Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-06,00:00:00.000,279,11035255,-795,0,1759708799,15169.26100107999,142.0561116300014,50726.01386256 2025-10-06,00:00:01.000,279,11035256,-795,0,1759708800,15169.28794632,142.0561116300014,50726.01386256 2025-10-06,00:00:02.000,279,11035224,-795,0,1759708801,15169.32836418,142.0561116300014,50725.99988832001 2025-10-06,00:00:03.000,279,11035226,-795,0,1759708802,15169.32836418,142.04906250000204,50726.0627724 2025-10-06,00:00:04.000,279,11035224,-795,0,1759708803,15169.34857311,142.0208659800046,50726.055785280005 2025-10-06,00:00:05.000,279,11035213,-795,0,1759708804,15169.415936209996,142.07725901999947,50726.01386256 2025-10-06,00:00:06.000,279,11035252,-795,0,1759708805,15169.436145139996,142.04906250000204,50726.0627724 2025-10-06,00:00:07.000,279,11035230,-795,0,1759708806,15169.422672519991,142.04906250000204,50726.04181104 2025-10-06,00:00:08.000,279,11035219,-795,0,1759708807,15169.476562999997,142.0561116300014,50726.04879816001 2025-10-06,00:00:09.000,279,11035238,-795,0,1759708808,15169.436145139996,142.04201337000268,50726.03482392 2025-10-06,00:00:10.000,279,11035206,-795,0,1759708809,15169.463090379992,142.07725901999947,50726.069759519996 2025-10-06,00:00:11.000,279,11035176,-795,0,1759708810,15169.456354069996,142.02791511000396,50726.069759519996 2025-10-06,00:00:12.000,279,11035235,-795,0,1759708811,15169.469826690001,141.9926694599999,50725.99988832001 2025-10-06,00:00:13.000,279,11035198,-795,0,1759708812,15169.422672519991,141.98562033000053,50726.006875440005 2025-10-06,00:00:14.000,279,11035212,-795,0,1759708813,15169.476562999997,141.98562033000053,50726.02084968 2025-10-06,00:00:15.000,279,11035203,-795,0,1759708814,15169.436145139996,141.9715220700018,50726.02783680001 2025-10-06,00:00:16.000,279,11035209,-795,0,1759708815,15169.483299309992,141.97857120000117,50726.0627724 2025-10-06,00:00:17.000,279,11035161,-795,0,1759708816,15169.449617760001,141.9574238100031,50726.02783680001 2025-10-06,00:00:18.000,279,11035182,-795,0,1759708817,15169.449617760001,141.96447294000245,50726.055785280005 2025-10-06,00:00:19.000,279,11035221,-795,0,1759708818,15169.496771929997,141.96447294000245,50726.13963072 2025-10-06,00:00:20.000,279,11035232,-795,0,1759708819,15169.543926099992,141.9574238100031,50726.09072088 2025-10-06,00:00:21.000,279,11035222,-795,0,1759708820,15169.523717169992,141.96447294000245,50726.09072088 2025-10-06,00:00:22.000,279,11035171,-795,0,1759708821,15169.510244550002,141.9715220700018,50726.04879816001 2025-10-06,00:00:23.000,279,11035233,-795,0,1759708822,15169.483299309992,141.9715220700018,50725.97892696001 2025-10-06,00:00:24.000,279,11035220,-795,0,1759708823,15169.490035620001,141.9926694599999,50725.97193984 2025-10-06,00:00:25.000,279,11035188,-795,0,1759708824,15169.483299309992,141.94332555000437,50725.96495272 2025-10-06,00:00:26.000,279,11035193,-795,0,1759708825,15169.503508239992,141.9574238100031,50725.96495272 2025-10-06,00:00:27.000,279,11035160,-795,0,1759708826,15169.503508239992,141.9926694599999,50725.95097848001 2025-10-06,00:00:28.000,279,11035197,-795,0,1759708827,15169.510244550002,142.0067677199986,50725.91604288 2025-10-06,00:00:29.000,279,11035175,-795,0,1759708828,15169.516980859997,141.96447294000245,50726.01386256 2025-10-06,00:00:30.000,279,11035200,-795,0,1759708829,15169.530453480002,141.9715220700018,50725.88110728001 2025-10-06,00:00:31.000,279,11035231,-795,0,1759708830,15169.557398719997,141.9574238100031,50725.937004240004 2025-10-06,00:00:32.000,279,11035165,-795,0,1759708831,15169.543926099992,141.91512902999966,50725.94399136 2025-10-06,00:00:33.000,279,11035209,-795,0,1759708832,15169.537189789997,141.92922728999838,50725.96495272 2025-10-06,00:00:34.000,279,11035175,-795,0,1759708833,15169.557398719997,141.92922728999838,50725.96495272 2025-10-06,00:00:35.000,279,11035181,-795,0,1759708834,15169.564135029992,141.89398164000158,50725.99988832001 2025-10-06,00:00:36.000,279,11035205,-795,0,1759708835,15169.570871340002,141.9080799000003,50725.98591408 2025-10-06,00:00:37.000,279,11035154,-795,0,1759708836,15169.570871340002,141.92217815999902,50725.99988832001 2025-10-06,00:00:38.000,279,11035175,-795,0,1759708837,15169.570871340002,141.89398164000158,50726.0627724 2025-10-06,00:00:39.000,279,11035191,-795,0,1759708838,15169.618025509997,141.89398164000158,50726.03482392 2025-10-06,00:00:40.000,279,11035251,-795,0,1759708839,15169.651707060002,141.86578512000415,50726.02783680001 2025-10-06,00:00:41.000,279,11035207,-795,0,1759708840,15169.651707060002,141.87988338000287,50726.09072088 2025-10-06,00:00:42.000,279,11035196,-795,0,1759708841,15169.685388609993,141.83758859999944,50726.125656480006 2025-10-06,00:00:43.000,279,11035208,-795,0,1759708842,15169.705597539993,141.83758859999944,50726.09072088 2025-10-06,00:00:44.000,279,11035257,-795,0,1759708843,15169.719070159998,141.8446377299988,50726.20950192 2025-10-06,00:00:45.000,279,11035195,-795,0,1759708844,15169.725806469993,141.83758859999944,50726.1326436 2025-10-06,00:00:46.000,279,11035241,-795,0,1759708845,15169.692124920002,141.79529382000328,50726.07674664001 2025-10-06,00:00:47.000,279,11035184,-795,0,1759708846,15169.705597539993,141.78119556000456,50726.08373376 2025-10-06,00:00:48.000,279,11035187,-795,0,1759708847,15169.772960639988,141.809392080002,50726.08373376 2025-10-06,00:00:49.000,279,11035209,-795,0,1759708848,15169.772960639988,141.7600481699992,50726.11168224 2025-10-06,00:00:50.000,279,11035210,-795,0,1759708849,15169.793169569988,141.73185165000177,50726.13963072 2025-10-06,00:00:51.000,279,11035240,-795,0,1759708850,15169.799905879998,141.68955686999834,50726.11168224 2025-10-06,00:00:52.000,279,11035229,-795,0,1759708851,15169.806642189993,141.66840948000026,50726.125656480006 2025-10-06,00:00:53.000,279,11035227,-795,0,1759708852,15169.840323739998,141.6613603500009,50726.1326436 2025-10-06,00:00:54.000,279,11035263,-795,0,1759708853,15169.813378499988,141.66840948000026,50726.13963072 2025-10-06,00:00:55.000,279,11035188,-795,0,1759708854,15169.793169569988,141.63316383000347,50726.069759519996 2025-10-06,00:00:56.000,279,11035203,-795,0,1759708855,15169.820114809998,141.6613603500009,50726.07674664001 2025-10-06,00:00:57.000,279,11035196,-795,0,1759708856,15169.833587429988,141.68250773999898,50726.13963072 2025-10-06,00:00:58.000,279,11035204,-795,0,1759708857,15169.860532669998,141.67545860999962,50726.055785280005 2025-10-06,00:00:59.000,279,11035212,-795,0,1759708858,15169.860532669998,141.6472620900022,50726.09770800001 2025-10-06,00:01:00.000,279,11035217,-795,0,1759708859,15169.914423149989,141.6472620900022,50726.1326436 2025-10-06,00:01:01.000,279,11035229,-795,0,1759708860,15169.948104699994,141.6472620900022,50726.15360496 2025-10-06,00:01:02.000,279,11035229,-795,0,1759708861,15169.948104699994,141.6472620900022,50726.13963072 2025-10-06,00:01:03.000,279,11035234,-795,0,1759708862,15169.975049939989,141.65431122000155,50726.174566320005 2025-10-06,00:01:04.000,279,11035210,-795,0,1759708863,15169.934632079989,141.63316383000347,50726.11866936001 2025-10-06,00:01:05.000,279,11035225,-795,0,1759708864,15170.001995179999,141.61906557000475,50726.07674664001 2025-10-06,00:01:06.000,279,11035232,-795,0,1759708865,15169.975049939989,141.63316383000347,50726.1326436 2025-10-06,00:01:07.000,279,11035203,-795,0,1759708866,15169.948104699994,141.61906557000475,50726.15360496 2025-10-06,00:01:08.000,279,11035202,-795,0,1759708867,15169.988522559994,141.5626725300026,50726.09770800001 2025-10-06,00:01:09.000,279,11035227,-795,0,1759708868,15169.981786249999,141.5979181799994,50726.104695120004 2025-10-06,00:01:10.000,279,11035196,-795,0,1759708869,15169.975049939989,141.54857427000388,50726.07674664001 2025-10-06,00:01:11.000,279,11035196,-795,0,1759708870,15169.954841009989,141.52742687999853,50726.11866936001 2025-10-06,00:01:12.000,279,11035233,-795,0,1759708871,15170.001995179999,141.4639847100043,50726.125656480006 2025-10-06,00:01:13.000,279,11035231,-795,0,1759708872,15169.975049939989,141.42873906000023,50726.104695120004 2025-10-06,00:01:14.000,279,11035229,-795,0,1759708873,15169.968313629994,141.40759167000215,50726.08373376 2025-10-06,00:01:15.000,279,11035237,-795,0,1759708874,15170.008731489994,141.39349341000343,50726.0627724 2025-10-06,00:01:16.000,279,11035241,-795,0,1759708875,15169.995258869989,141.39349341000343,50726.04879816001 2025-10-06,00:01:17.000,279,11035216,-795,0,1759708876,15170.008731489994,141.37234601999808,50726.15360496 2025-10-06,00:01:18.000,279,11035213,-795,0,1759708877,15170.042413039999,141.35824775999936,50726.07674664001 2025-10-06,00:01:19.000,279,11035192,-795,0,1759708878,15170.082830899999,141.35824775999936,50726.07674664001 2025-10-06,00:01:20.000,279,11035196,-795,0,1759708879,15170.07609458999,141.33005124000192,50726.01386256 2025-10-06,00:01:21.000,279,11035244,-795,0,1759708880,15170.11651244999,141.30185472000448,50726.13963072 2025-10-06,00:01:22.000,279,11035226,-795,0,1759708881,15170.16366662,141.33005124000192,50726.174566320005 2025-10-06,00:01:23.000,279,11035217,-795,0,1759708882,15170.18387555,141.32300211000256,50726.223476160005 2025-10-06,00:01:24.000,279,11035208,-795,0,1759708883,15170.18387555,141.28070732999913,50726.13963072 2025-10-06,00:01:25.000,279,11035235,-795,0,1759708884,15170.190611859995,141.29480558999785,50726.19552768001 2025-10-06,00:01:26.000,279,11035238,-795,0,1759708885,15170.21755709999,141.30185472000448,50726.21648904001 2025-10-06,00:01:27.000,279,11035225,-795,0,1759708886,15170.251238649995,141.2666090700004,50726.16059208 2025-10-06,00:01:28.000,279,11035249,-795,0,1759708887,15170.231029719995,141.29480558999785,50726.11168224 2025-10-06,00:01:29.000,279,11035215,-795,0,1759708888,15170.27818388999,141.30890385000384,50726.174566320005 2025-10-06,00:01:30.000,279,11035257,-795,0,1759708889,15170.29839281999,141.2877564599985,50726.14661784001 2025-10-06,00:01:31.000,279,11035200,-795,0,1759708890,15170.2849202,141.2877564599985,50726.19552768001 2025-10-06,00:01:32.000,279,11035202,-795,0,1759708891,15170.32533806,141.2525108100017,50726.18155344 2025-10-06,00:01:33.000,279,11035234,-795,0,1759708892,15170.2849202,141.2666090700004,50726.237450399996 2025-10-06,00:01:34.000,279,11035210,-795,0,1759708893,15170.291656509995,141.2525108100017,50726.15360496 2025-10-06,00:01:35.000,279,11035215,-795,0,1759708894,15170.291656509995,141.24546168000234,50726.237450399996 2025-10-06,00:01:36.000,279,11035228,-795,0,1759708895,15170.25797495999,141.23136342000362,50726.27937312 2025-10-06,00:01:37.000,279,11035180,-795,0,1759708896,15170.291656509995,141.25955994000105,50726.28636024001 2025-10-06,00:01:38.000,279,11035243,-795,0,1759708897,15170.291656509995,141.2525108100017,50726.30033448 2025-10-06,00:01:39.000,279,11035250,-795,0,1759708898,15170.34554699,141.25955994000105,50726.26539888001 2025-10-06,00:01:40.000,279,11035211,-795,0,1759708899,15170.36575592,141.2172651600049,50726.223476160005 2025-10-06,00:01:41.000,279,11035241,-795,0,1759708900,15170.37922853999,141.21021602999826,50726.30033448 2025-10-06,00:01:42.000,279,11035212,-795,0,1759708901,15170.35901960999,141.2031668999989,50726.27937312 2025-10-06,00:01:43.000,279,11035212,-795,0,1759708902,15170.352283299995,141.19611776999955,50726.32828296 2025-10-06,00:01:44.000,279,11035294,-795,0,1759708903,15170.36575592,141.1890686400002,50726.32129584 2025-10-06,00:01:45.000,279,11035198,-795,0,1759708904,15170.36575592,141.21021602999826,50726.26539888001 2025-10-06,00:01:46.000,279,11035202,-795,0,1759708905,15170.372492229995,141.23136342000362,50726.34924432 2025-10-06,00:01:47.000,279,11035206,-795,0,1759708906,15170.35901960999,141.23841255000298,50726.174566320005 2025-10-06,00:01:48.000,279,11035241,-795,0,1759708907,15170.38596485,141.22431429000426,50726.32828296 2025-10-06,00:01:49.000,279,11035223,-795,0,1759708908,15170.40617378,141.1890686400002,50726.33527008001 2025-10-06,00:01:50.000,279,11035235,-795,0,1759708909,15170.35901960999,141.18201951000083,50726.2025148 2025-10-06,00:01:51.000,279,11035242,-795,0,1759708910,15170.37922853999,141.19611776999955,50726.24443752001 2025-10-06,00:01:52.000,279,11035204,-795,0,1759708911,15170.43985532999,141.2172651600049,50726.21648904001 2025-10-06,00:01:53.000,279,11035241,-795,0,1759708912,15170.433119019996,141.2172651600049,50726.25142464 2025-10-06,00:01:54.000,279,11035254,-795,0,1759708913,15170.46680057,141.2172651600049,50726.20950192 2025-10-06,00:01:55.000,279,11035224,-795,0,1759708914,15170.4870095,141.17497038000147,50726.27937312 2025-10-06,00:01:56.000,279,11035229,-795,0,1759708915,15170.433119019996,141.17497038000147,50726.27937312 2025-10-06,00:01:57.000,279,11035208,-795,0,1759708916,15170.39943746999,141.16087212000275,50726.25142464 2025-10-06,00:01:58.000,279,11035244,-795,0,1759708917,15170.37922853999,141.13972473000467,50726.28636024001 2025-10-06,00:01:59.000,279,11035224,-795,0,1759708918,15170.37922853999,141.1044790800006,50726.32828296 2025-10-06,00:02:00.000,279,11035185,-795,0,1759708919,15170.433119019996,141.14677386000403,50726.3073216 2025-10-06,00:02:01.000,279,11035234,-795,0,1759708920,15170.43985532999,141.11152820999996,50726.39815416 2025-10-06,00:02:02.000,279,11035252,-795,0,1759708921,15170.43985532999,141.11152820999996,50726.36321856001 2025-10-06,00:02:03.000,279,11035231,-795,0,1759708922,15170.453327949996,141.09038082000188,50726.35623144 2025-10-06,00:02:04.000,279,11035263,-795,0,1759708923,15170.44659164,141.1044790800006,50726.342257200005 2025-10-06,00:02:05.000,279,11035239,-795,0,1759708924,15170.39943746999,141.0692334300038,50726.46802536 2025-10-06,00:02:06.000,279,11035231,-795,0,1759708925,15170.39943746999,141.08333169000252,50726.440076880004 2025-10-06,00:02:07.000,279,11035242,-795,0,1759708926,15170.412910089995,141.09038082000188,50726.38417992001 2025-10-06,00:02:08.000,279,11035224,-795,0,1759708927,15170.39943746999,141.0692334300038,50726.41212840001 2025-10-06,00:02:09.000,279,11035217,-795,0,1759708928,15170.35901960999,141.09038082000188,50726.34924432 2025-10-06,00:02:10.000,279,11035277,-795,0,1759708929,15170.37922853999,141.07628256000316,50726.405141279996 2025-10-06,00:02:11.000,279,11035230,-795,0,1759708930,15170.36575592,141.09742995000124,50726.41212840001 2025-10-06,00:02:12.000,279,11035215,-795,0,1759708931,15170.33881067999,141.13267559999804,50726.32828296 2025-10-06,00:02:13.000,279,11035270,-795,0,1759708932,15170.33881067999,141.1044790800006,50726.391167040005 2025-10-06,00:02:14.000,279,11035263,-795,0,1759708933,15170.34554699,141.11152820999996,50726.38417992001 2025-10-06,00:02:15.000,279,11035237,-795,0,1759708934,15170.31860174999,141.12562646999868,50726.38417992001 2025-10-06,00:02:16.000,279,11035283,-795,0,1759708935,15170.33881067999,141.08333169000252,50726.440076880004 2025-10-06,00:02:17.000,279,11035226,-795,0,1759708936,15170.34554699,141.11152820999996,50726.39815416 2025-10-06,00:02:18.000,279,11035262,-795,0,1759708937,15170.332074369995,141.11857733999932,50726.46802536 2025-10-06,00:02:19.000,279,11035270,-795,0,1759708938,15170.35901960999,141.09038082000188,50726.39815416 2025-10-06,00:02:20.000,279,11035246,-795,0,1759708939,15170.33881067999,141.08333169000252,50726.42610264 2025-10-06,00:02:21.000,279,11035283,-795,0,1759708940,15170.37922853999,141.08333169000252,50726.43308976001 2025-10-06,00:02:22.000,279,11035291,-795,0,1759708941,15170.31860174999,141.04808603999845,50726.39815416 2025-10-06,00:02:23.000,279,11035226,-795,0,1759708942,15170.311865439995,141.02693865000037,50726.35623144 2025-10-06,00:02:24.000,279,11035271,-795,0,1759708943,15170.33881067999,141.01284039000166,50726.405141279996 2025-10-06,00:02:25.000,279,11035220,-795,0,1759708944,15170.392701159995,141.06218430000445,50726.342257200005 2025-10-06,00:02:26.000,279,11035223,-795,0,1759708945,15170.42638271,141.0692334300038,50726.35623144 2025-10-06,00:02:27.000,279,11035229,-795,0,1759708946,15170.40617378,141.07628256000316,50726.30033448 2025-10-06,00:02:28.000,279,11035234,-795,0,1759708947,15170.500482119991,141.0551351699978,50726.391167040005 2025-10-06,00:02:29.000,279,11035251,-795,0,1759708948,15170.473536879996,141.0551351699978,50726.37020568 2025-10-06,00:02:30.000,279,11035252,-795,0,1759708949,15170.41964639999,141.04808603999845,50726.32828296 2025-10-06,00:02:31.000,279,11035274,-795,0,1759708950,15170.412910089995,141.04808603999845,50726.32129584 2025-10-06,00:02:32.000,279,11035200,-795,0,1759708951,15170.46680057,141.0692334300038,50726.32129584 2025-10-06,00:02:33.000,279,11035242,-795,0,1759708952,15170.493745809996,141.0692334300038,50726.42610264 2025-10-06,00:02:34.000,279,11035220,-795,0,1759708953,15170.52742736,141.07628256000316,50726.39815416 2025-10-06,00:02:35.000,279,11035224,-795,0,1759708954,15170.561108909991,141.08333169000252,50726.32129584 2025-10-06,00:02:36.000,279,11035229,-795,0,1759708955,15170.56784522,141.0551351699978,50726.342257200005 2025-10-06,00:02:37.000,279,11035261,-795,0,1759708956,15170.534163669996,141.03398777999973,50726.39815416 2025-10-06,00:02:38.000,279,11035256,-795,0,1759708957,15170.520691049991,141.01284039000166,50726.33527008001 2025-10-06,00:02:39.000,279,11035232,-795,0,1759708958,15170.48027318999,141.0057912600023,50726.36321856001 2025-10-06,00:02:40.000,279,11035240,-795,0,1759708959,15170.433119019996,140.97759474000486,50726.3073216 2025-10-06,00:02:41.000,279,11035246,-795,0,1759708960,15170.433119019996,140.99874213000294,50726.3771928 2025-10-06,00:02:42.000,279,11035249,-795,0,1759708961,15170.412910089995,140.97759474000486,50726.32129584 2025-10-06,00:02:43.000,279,11035257,-795,0,1759708962,15170.37922853999,140.97759474000486,50726.27937312 2025-10-06,00:02:44.000,279,11035253,-795,0,1759708963,15170.433119019996,140.96349647999887,50726.3073216 2025-10-06,00:02:45.000,279,11035185,-795,0,1759708964,15170.50721843,141.01988952000102,50726.33527008001 2025-10-06,00:02:46.000,279,11035195,-635,0,1759708965,15170.588054150001,141.01284039000166,50726.35623144 2025-10-06,00:02:47.000,279,11035259,-795,0,1759708966,15170.561108909991,140.99874213000294,50726.31430872001 2025-10-06,00:02:48.000,279,11035257,-795,0,1759708967,15170.52742736,140.99169300000358,50726.33527008001 2025-10-06,00:02:49.000,279,11035217,-795,0,1759708968,15170.500482119991,140.97759474000486,50726.38417992001 2025-10-06,00:02:50.000,279,11035227,-795,0,1759708969,15170.54763629,140.97759474000486,50726.391167040005 2025-10-06,00:02:51.000,279,11035220,-795,0,1759708970,15170.561108909991,140.99874213000294,50726.35623144 2025-10-06,00:02:52.000,279,11035187,-795,0,1759708971,15170.561108909991,141.0057912600023,50726.342257200005 2025-10-06,00:02:53.000,279,11035226,-795,0,1759708972,15170.594790459996,141.0692334300038,50726.39815416 2025-10-06,00:02:54.000,279,11035210,-795,0,1759708973,15170.614999389996,141.01284039000166,50726.37020568 2025-10-06,00:02:55.000,279,11035256,-795,0,1759708974,15170.614999389996,141.0410369099991,50726.3771928 2025-10-06,00:02:56.000,279,11035249,-795,0,1759708975,15170.675626179996,141.01284039000166,50726.42610264 2025-10-06,00:02:57.000,279,11035242,-795,0,1759708976,15170.675626179996,141.01284039000166,50726.38417992001 2025-10-06,00:02:58.000,279,11035233,-795,0,1759708977,15170.621735699991,141.0057912600023,50726.32828296 2025-10-06,00:02:59.000,279,11035221,-795,0,1759708978,15170.682362489992,140.99874213000294,50726.36321856001 2025-10-06,00:03:00.000,279,11035237,-795,0,1759708979,15170.695835109997,140.99169300000358,50726.405141279996 2025-10-06,00:03:01.000,279,11035221,-795,0,1759708980,15170.648680940001,141.0057912600023,50726.43308976001 2025-10-06,00:03:02.000,279,11035241,-795,0,1759708981,15170.682362489992,141.01284039000166,50726.46802536 2025-10-06,00:03:03.000,279,11035204,-795,0,1759708982,15170.682362489992,140.99874213000294,50726.48898672 2025-10-06,00:03:04.000,279,11035216,-795,0,1759708983,15170.742989279992,141.02693865000037,50726.558857920005 2025-10-06,00:03:05.000,279,11035231,-795,0,1759708984,15170.749725590002,140.99169300000358,50726.61475488 2025-10-06,00:03:06.000,279,11035228,-795,0,1759708985,15170.716044039997,140.98464387000422,50726.56584504 2025-10-06,00:03:07.000,279,11035200,-795,0,1759708986,15170.722780349992,140.97054560999823,50726.50296096001 2025-10-06,00:03:08.000,279,11035172,-795,0,1759708987,15170.756461899997,140.96349647999887,50726.440076880004 2025-10-06,00:03:09.000,279,11035214,-795,0,1759708988,15170.749725590002,140.94939822000015,50726.509948080005 2025-10-06,00:03:10.000,279,11035204,-795,0,1759708989,15170.722780349992,140.9564473499995,50726.41212840001 2025-10-06,00:03:11.000,279,11035212,-795,0,1759708990,15170.756461899997,140.96349647999887,50726.440076880004 2025-10-06,00:03:12.000,279,11035217,-795,0,1759708991,15170.702571419992,140.93529996000143,50726.48199960001 2025-10-06,00:03:13.000,279,11035184,-795,0,1759708992,15170.722780349992,140.91415257000335,50726.52392232 2025-10-06,00:03:14.000,279,11035174,-795,0,1759708993,15170.722780349992,140.92825083000207,50726.52392232 2025-10-06,00:03:15.000,279,11035206,-795,0,1759708994,15170.742989279992,140.91415257000335,50726.47501248 2025-10-06,00:03:16.000,279,11035175,-795,0,1759708995,15170.742989279992,140.893005179998,50726.42610264 2025-10-06,00:03:17.000,279,11035214,-795,0,1759708996,15170.716044039997,140.91415257000335,50726.509948080005 2025-10-06,00:03:18.000,279,11035155,-795,0,1759708997,15170.709307730001,140.9423490900008,50726.41212840001 2025-10-06,00:03:19.000,279,11035261,-795,0,1759708998,15170.648680940001,140.90005431000463,50726.3771928 2025-10-06,00:03:20.000,279,11035155,-795,0,1759708999,15170.662153559992,140.893005179998,50726.41212840001 2025-10-06,00:03:21.000,279,11035182,-795,0,1759709000,15170.716044039997,140.91415257000335,50726.447064 2025-10-06,00:03:22.000,279,11035218,-795,0,1759709001,15170.742989279992,140.90005431000463,50726.42610264 2025-10-06,00:03:23.000,279,11035171,-795,0,1759709002,15170.722780349992,140.893005179998,50726.45405112001 2025-10-06,00:03:24.000,279,11035182,-795,0,1759709003,15170.716044039997,140.87185778999992,50726.46802536 2025-10-06,00:03:25.000,279,11035183,-795,0,1759709004,15170.803616069992,140.893005179998,50726.46802536 2025-10-06,00:03:26.000,279,11035186,-795,0,1759709005,15170.776670829997,140.87185778999992,50726.47501248 2025-10-06,00:03:27.000,279,11035247,-795,0,1759709006,15170.763198209992,140.90005431000463,50726.53090944001 2025-10-06,00:03:28.000,279,11035236,-795,0,1759709007,15170.749725590002,140.893005179998,50726.53090944001 2025-10-06,00:03:29.000,279,11035225,-795,0,1759709008,15170.776670829997,140.893005179998,50726.5868064 2025-10-06,00:03:30.000,279,11035185,-795,0,1759709009,15170.716044039997,140.893005179998,50726.56584504 2025-10-06,00:03:31.000,279,11035230,-795,0,1759709010,15170.695835109997,140.91415257000335,50726.52392232 2025-10-06,00:03:32.000,279,11035243,-795,0,1759709011,15170.675626179996,140.9212017000027,50726.61475488 2025-10-06,00:03:33.000,279,11035195,-795,0,1759709012,15170.682362489992,140.9212017000027,50726.56584504 2025-10-06,00:03:34.000,279,11035191,-795,0,1759709013,15170.668889870001,140.9423490900008,50726.509948080005 2025-10-06,00:03:35.000,279,11035187,-795,0,1759709014,15170.662153559992,140.9423490900008,50726.5868064 2025-10-06,00:03:36.000,279,11035260,-795,0,1759709015,15170.628472010001,140.97759474000486,50726.63571624 2025-10-06,00:03:37.000,279,11035236,-795,0,1759709016,15170.635208319996,141.01988952000102,50726.68462608 2025-10-06,00:03:38.000,279,11035290,-795,0,1759709017,15170.635208319996,141.0057912600023,50726.64270336 2025-10-06,00:03:39.000,279,11035187,-795,0,1759709018,15170.621735699991,141.0410369099991,50726.628729120006 2025-10-06,00:03:40.000,279,11035206,-795,0,1759709019,15170.594790459996,140.97054560999823,50726.67065184001 2025-10-06,00:03:41.000,279,11035235,-795,0,1759709020,15170.628472010001,140.99874213000294,50726.64270336 2025-10-06,00:03:42.000,279,11035246,-795,0,1759709021,15170.608263080001,141.01988952000102,50726.66366472 2025-10-06,00:03:43.000,279,11035194,-795,0,1759709022,15170.561108909991,141.0692334300038,50726.607767760004 2025-10-06,00:03:44.000,279,11035230,-795,0,1759709023,15170.594790459996,141.0551351699978,50726.607767760004 2025-10-06,00:03:45.000,279,11035281,-795,0,1759709024,15170.56784522,141.0551351699978,50726.558857920005 2025-10-06,00:03:46.000,279,11035233,-795,0,1759709025,15170.412910089995,141.0057912600023,50726.558857920005 2025-10-06,00:03:47.000,279,11035175,-795,0,1759709026,15170.33881067999,141.01284039000166,50726.3771928 2025-10-06,00:03:48.000,279,11035216,-795,0,1759709027,15170.2849202,140.99169300000358,50726.391167040005 2025-10-06,00:03:49.000,279,11035183,-795,0,1759709028,15170.30512913,141.01988952000102,50726.41911552 2025-10-06,00:03:50.000,279,11035223,-795,0,1759709029,15170.37922853999,141.01988952000102,50726.48199960001 2025-10-06,00:03:51.000,279,11035197,-795,0,1759709030,15170.46680057,141.11152820999996,50726.54488368 2025-10-06,00:03:52.000,279,11035198,-795,0,1759709031,15170.48027318999,141.1044790800006,50726.607767760004 2025-10-06,00:03:53.000,279,11035202,-795,0,1759709032,15170.493745809996,141.11152820999996,50726.66366472 2025-10-06,00:03:54.000,279,11035234,-795,0,1759709033,15170.46680057,141.09038082000188,50726.740523039996 2025-10-06,00:03:55.000,279,11035256,-795,0,1759709034,15170.433119019996,141.07628256000316,50726.64270336 2025-10-06,00:03:56.000,279,11035223,-795,0,1759709035,15170.43985532999,141.0692334300038,50726.6566776 2025-10-06,00:03:57.000,279,11035211,-795,0,1759709036,15170.41964639999,141.08333169000252,50726.53090944001 2025-10-06,00:03:58.000,279,11035231,-795,0,1759709037,15170.41964639999,141.09742995000124,50726.63571624 2025-10-06,00:03:59.000,279,11035204,-795,0,1759709038,15170.372492229995,141.13972473000467,50726.57981928001 2025-10-06,00:04:00.000,279,11035228,-795,0,1759709039,15170.38596485,141.0410369099991,50726.57981928001 2025-10-06,00:04:01.000,279,11035204,-795,0,1759709040,15170.453327949996,141.12562646999868,50726.67065184001 2025-10-06,00:04:02.000,279,11035185,-795,0,1759709041,15170.38596485,141.12562646999868,50726.628729120006 2025-10-06,00:04:03.000,279,11035231,-795,0,1759709042,15170.37922853999,141.14677386000403,50726.68462608 2025-10-06,00:04:04.000,279,11035239,-795,0,1759709043,15170.41964639999,141.13972473000467,50726.67065184001 2025-10-06,00:04:05.000,279,11035231,-795,0,1759709044,15170.372492229995,141.12562646999868,50726.59379352 2025-10-06,00:04:06.000,279,11035268,-795,0,1759709045,15170.372492229995,141.13267559999804,50726.57981928001 2025-10-06,00:04:07.000,279,11035160,-795,0,1759709046,15170.36575592,141.14677386000403,50726.64270336 2025-10-06,00:04:08.000,279,11035245,-795,0,1759709047,15170.26471127,141.09742995000124,50726.607767760004 2025-10-06,00:04:09.000,279,11035243,-795,0,1759709048,15170.22429341,141.0692334300038,50726.59379352 2025-10-06,00:04:10.000,279,11035239,-795,0,1759709049,15170.17713923999,141.03398777999973,50726.5169352 2025-10-06,00:04:11.000,279,11035275,-795,0,1759709050,15170.16366662,141.0551351699978,50726.57981928001 2025-10-06,00:04:12.000,279,11035215,-795,0,1759709051,15170.13672137999,141.07628256000316,50726.55187080001 2025-10-06,00:04:13.000,279,11035248,-795,0,1759709052,15170.14345769,141.08333169000252,50726.628729120006 2025-10-06,00:04:14.000,279,11035271,-795,0,1759709053,15170.13672137999,141.0692334300038,50726.59379352 2025-10-06,00:04:15.000,279,11035248,-795,0,1759709054,15170.190611859995,141.03398777999973,50726.57981928001 2025-10-06,00:04:16.000,279,11035265,-795,0,1759709055,15170.210820789995,141.0410369099991,50726.61475488 2025-10-06,00:04:17.000,279,11035221,-795,0,1759709056,15170.210820789995,141.06218430000445,50726.63571624 2025-10-06,00:04:18.000,279,11035220,-795,0,1759709057,15170.190611859995,141.03398777999973,50726.6566776 2025-10-06,00:04:19.000,279,11035272,-795,0,1759709058,15170.21755709999,141.06218430000445,50726.61475488 2025-10-06,00:04:20.000,279,11035262,-795,0,1759709059,15170.231029719995,141.0551351699978,50726.67065184001 2025-10-06,00:04:21.000,279,11035264,-795,0,1759709060,15170.25797495999,141.02693865000037,50726.66366472 2025-10-06,00:04:22.000,279,11035200,-795,0,1759709061,15170.271447579995,141.0692334300038,50726.726548800005 2025-10-06,00:04:23.000,279,11035266,-795,0,1759709062,15170.271447579995,141.0551351699978,50726.70558744 2025-10-06,00:04:24.000,279,11035213,-795,0,1759709063,15170.271447579995,141.02693865000037,50726.66366472 2025-10-06,00:04:25.000,279,11035257,-795,0,1759709064,15170.27818388999,141.0057912600023,50726.69860032001 2025-10-06,00:04:26.000,279,11035260,-795,0,1759709065,15170.251238649995,141.01284039000166,50726.66366472 2025-10-06,00:04:27.000,279,11035197,-795,0,1759709066,15170.31860174999,141.0410369099991,50726.6566776 2025-10-06,00:04:28.000,279,11035235,-795,0,1759709067,15170.372492229995,141.0692334300038,50726.70558744 2025-10-06,00:04:29.000,279,11035244,-795,0,1759709068,15170.392701159995,141.06218430000445,50726.74751016001 2025-10-06,00:04:30.000,279,11035200,-795,0,1759709069,15170.39943746999,141.12562646999868,50726.740523039996 2025-10-06,00:04:31.000,279,11035242,-795,0,1759709070,15170.392701159995,141.0692334300038,50726.71956168001 2025-10-06,00:04:32.000,279,11035208,-795,0,1759709071,15170.392701159995,141.12562646999868,50726.6916132 2025-10-06,00:04:33.000,279,11035194,-795,0,1759709072,15170.40617378,141.1679212500021,50726.64969048001 2025-10-06,00:04:34.000,279,11035189,-795,0,1759709073,15170.37922853999,141.17497038000147,50726.6916132 2025-10-06,00:04:35.000,279,11035208,-795,0,1759709074,15170.372492229995,141.18201951000083,50726.6916132 2025-10-06,00:04:36.000,279,11035234,-795,0,1759709075,15170.33881067999,141.19611776999955,50726.70558744 2025-10-06,00:04:37.000,279,11035207,-795,0,1759709076,15170.34554699,141.24546168000234,50726.66366472 2025-10-06,00:04:38.000,279,11035230,-795,0,1759709077,15170.31860174999,141.25955994000105,50726.740523039996 2025-10-06,00:04:39.000,279,11035201,-795,0,1759709078,15170.32533806,141.2877564599985,50726.71956168001 2025-10-06,00:04:40.000,279,11035183,-795,0,1759709079,15170.311865439995,141.2877564599985,50726.6916132 2025-10-06,00:04:41.000,279,11035225,-795,0,1759709080,15170.27818388999,141.35119863,50726.69860032001 2025-10-06,00:04:42.000,279,11035245,-795,0,1759709081,15170.22429341,141.36529688999872,50726.66366472 2025-10-06,00:04:43.000,279,11035230,-795,0,1759709082,15170.18387555,141.37234601999808,50726.6916132 2025-10-06,00:04:44.000,279,11035209,-795,0,1759709083,15170.17713923999,141.40759167000215,50726.75449728 2025-10-06,00:04:45.000,279,11035225,-795,0,1759709084,15170.12324876,141.4005425400028,50726.76847152001 2025-10-06,00:04:46.000,279,11035200,-795,0,1759709085,15170.069358279994,141.40759167000215,50726.7614844 2025-10-06,00:04:47.000,279,11035216,-795,0,1759709086,15170.05588565999,141.42873906000023,50726.78244576 2025-10-06,00:04:48.000,279,11035233,-795,0,1759709087,15170.015467799989,141.47808297000302,50726.76847152001 2025-10-06,00:04:49.000,279,11035207,-795,0,1759709088,15170.008731489994,141.42168993000087,50726.78943288001 2025-10-06,00:04:50.000,279,11035226,-795,0,1759709089,15170.015467799989,141.4498864499983,50726.85930408 2025-10-06,00:04:51.000,279,11035235,-795,0,1759709090,15169.995258869989,141.42168993000087,50726.82436848 2025-10-06,00:04:52.000,279,11035242,-795,0,1759709091,15169.921159459998,141.4146408000015,50726.8313556 2025-10-06,00:04:53.000,279,11035195,-795,0,1759709092,15169.894214219988,141.47103384000366,50726.845329840005 2025-10-06,00:04:54.000,279,11035238,-795,0,1759709093,15169.874005289988,141.50627949000045,50726.85930408 2025-10-06,00:04:55.000,279,11035204,-795,0,1759709094,15169.907686839993,141.47808297000302,50726.78244576 2025-10-06,00:04:56.000,279,11035181,-795,0,1759709095,15169.867268979993,141.47103384000366,50726.796420000006 2025-10-06,00:04:57.000,279,11035240,-795,0,1759709096,15169.860532669998,141.47103384000366,50726.76847152001 2025-10-06,00:04:58.000,279,11035238,-795,0,1759709097,15169.826851119993,141.49218123000173,50726.78943288001 2025-10-06,00:04:59.000,279,11035214,-795,0,1759709098,15169.813378499988,141.50627949000045,50726.775458640004 2025-10-06,00:05:00.000,279,11035213,-795,0,1759709099,15169.725806469993,141.42873906000023,50726.740523039996 2025-10-06,00:05:01.000,279,11035239,-595,0,1759709100,15169.746015399993,141.50627949000045,50726.80340712 2025-10-06,00:05:02.000,279,11035236,-795,0,1759709101,15169.692124920002,141.49218123000173,50726.74751016001 2025-10-06,00:05:03.000,279,11035205,-795,0,1759709102,15169.685388609993,141.47808297000302,50726.73353592 2025-10-06,00:05:04.000,279,11035232,-795,0,1759709103,15169.698861229997,141.48513210000237,50726.775458640004 2025-10-06,00:05:05.000,279,11035208,-795,0,1759709104,15169.665179679992,141.52037774999917,50726.71956168001 2025-10-06,00:05:06.000,279,11035219,-795,0,1759709105,15169.665179679992,141.52742687999853,50726.71956168001 2025-10-06,00:05:07.000,279,11035222,-795,0,1759709106,15169.591080270002,141.54857427000388,50726.6566776 2025-10-06,00:05:08.000,279,11035261,-795,0,1759709107,15169.611289200002,141.55562340000324,50726.71956168001 2025-10-06,00:05:09.000,279,11035221,-795,0,1759709108,15169.570871340002,141.52037774999917,50726.677638960005 2025-10-06,00:05:10.000,279,11035225,-795,0,1759709109,15169.550662410002,141.52742687999853,50726.71257456 2025-10-06,00:05:11.000,279,11035256,-795,0,1759709110,15169.530453480002,141.55562340000324,50726.66366472 2025-10-06,00:05:12.000,279,11035222,-795,0,1759709111,15169.516980859997,141.56972166000196,50726.6566776 2025-10-06,00:05:13.000,279,11035216,-795,0,1759709112,15169.543926099992,141.5344760099979,50726.67065184001 2025-10-06,00:05:14.000,279,11035226,-795,0,1759709113,15169.597816579997,141.56972166000196,50726.7614844 2025-10-06,00:05:15.000,279,11035241,-795,0,1759709114,15169.550662410002,141.60496730999876,50726.775458640004 2025-10-06,00:05:16.000,279,11035208,-795,0,1759709115,15169.591080270002,141.60496730999876,50726.74751016001 2025-10-06,00:05:17.000,279,11035228,-795,0,1759709116,15169.618025509997,141.5979181799994,50726.775458640004 2025-10-06,00:05:18.000,279,11035265,-795,0,1759709117,15169.611289200002,141.5979181799994,50726.7614844 2025-10-06,00:05:19.000,279,11035234,-795,0,1759709118,15169.624761819992,141.58381992000068,50726.7614844 2025-10-06,00:05:20.000,279,11035214,-795,0,1759709119,15169.570871340002,141.58381992000068,50726.78943288001 2025-10-06,00:05:21.000,279,11035238,-795,0,1759709120,15169.618025509997,141.61201643999811,50726.7614844 2025-10-06,00:05:22.000,279,11035234,-795,0,1759709121,15169.537189789997,141.57677079000132,50726.78244576 2025-10-06,00:05:23.000,279,11035208,-795,0,1759709122,15169.550662410002,141.61201643999811,50726.75449728 2025-10-06,00:05:24.000,279,11035220,-795,0,1759709123,15169.523717169992,141.6261147000041,50726.74751016001 2025-10-06,00:05:25.000,279,11035211,-795,0,1759709124,15169.537189789997,141.60496730999876,50726.73353592 2025-10-06,00:05:26.000,279,11035230,-795,0,1759709125,15169.570871340002,141.61906557000475,50726.677638960005 2025-10-06,00:05:27.000,279,11035244,-795,0,1759709126,15169.611289200002,141.6472620900022,50726.726548800005 2025-10-06,00:05:28.000,279,11035213,-795,0,1759709127,15169.638234439997,141.6472620900022,50726.80340712 2025-10-06,00:05:29.000,279,11035222,-795,0,1759709128,15169.644970749992,141.6613603500009,50726.796420000006 2025-10-06,00:05:30.000,279,11035215,-795,0,1759709129,15169.597816579997,141.6966059999977,50726.7614844 2025-10-06,00:05:31.000,279,11035183,-795,0,1759709130,15169.591080270002,141.67545860999962,50726.69860032001 2025-10-06,00:05:32.000,279,11035217,-795,0,1759709131,15169.618025509997,141.71775339000305,50726.74751016001 2025-10-06,00:05:33.000,279,11035225,-795,0,1759709132,15169.644970749992,141.6966059999977,50726.85231696 2025-10-06,00:05:34.000,279,11035199,-795,0,1759709133,15169.611289200002,141.70365513000434,50726.74751016001 2025-10-06,00:05:35.000,279,11035229,-795,0,1759709134,15169.604552889992,141.7459499100005,50726.6916132 2025-10-06,00:05:36.000,279,11035210,-795,0,1759709135,15169.644970749992,141.7600481699992,50726.726548800005 2025-10-06,00:05:37.000,279,11035260,-795,0,1759709136,15169.638234439997,141.75299903999985,50726.73353592 2025-10-06,00:05:38.000,279,11035191,-795,0,1759709137,15169.644970749992,141.77414642999793,50726.78244576 2025-10-06,00:05:39.000,279,11035208,-755,0,1759709138,15169.638234439997,141.75299903999985,50726.76847152001 2025-10-06,00:05:40.000,279,11035250,-795,0,1759709139,15169.624761819992,141.79529382000328,50726.71257456 2025-10-06,00:05:41.000,279,11035206,-795,0,1759709140,15169.591080270002,141.7459499100005,50726.796420000006 2025-10-06,00:05:42.000,279,11035254,-795,0,1759709141,15169.591080270002,141.73185165000177,50726.78244576 2025-10-06,00:05:43.000,279,11035194,-795,0,1759709142,15169.570871340002,141.77414642999793,50726.740523039996 2025-10-06,00:05:44.000,279,11035230,-795,0,1759709143,15169.570871340002,141.77414642999793,50726.80340712 2025-10-06,00:05:45.000,279,11035244,-795,0,1759709144,15169.557398719997,141.78824469000392,50726.775458640004 2025-10-06,00:05:46.000,279,11035225,-795,0,1759709145,15169.537189789997,141.71775339000305,50726.76847152001 2025-10-06,00:05:47.000,279,11035199,-795,0,1759709146,15169.516980859997,141.7459499100005,50726.70558744 2025-10-06,00:05:48.000,279,11035223,-795,0,1759709147,15169.510244550002,141.73890078000113,50726.740523039996 2025-10-06,00:05:49.000,279,11035197,-795,0,1759709148,15169.483299309992,141.76709729999857,50726.66366472 2025-10-06,00:05:50.000,279,11035266,-795,0,1759709149,15169.456354069996,141.76709729999857,50726.71956168001 2025-10-06,00:05:51.000,279,11035215,-795,0,1759709150,15169.476562999997,141.78824469000392,50726.64969048001 2025-10-06,00:05:52.000,279,11035254,-795,0,1759709151,15169.456354069996,141.76709729999857,50726.68462608 2025-10-06,00:05:53.000,279,11035192,-795,0,1759709152,15169.436145139996,141.79529382000328,50726.71956168001 2025-10-06,00:05:54.000,279,11035264,-795,0,1759709153,15169.422672519991,141.77414642999793,50726.71956168001 2025-10-06,00:05:55.000,279,11035205,-795,0,1759709154,15169.422672519991,141.80234295000264,50726.64969048001 2025-10-06,00:05:56.000,279,11035201,-795,0,1759709155,15169.409199900001,141.79529382000328,50726.60078064001 2025-10-06,00:05:57.000,279,11035244,-795,0,1759709156,15169.402463589991,141.8446377299988,50726.71956168001 2025-10-06,00:05:58.000,279,11035206,-795,0,1759709157,15169.388990970001,141.8587359900048,50726.66366472 2025-10-06,00:05:59.000,279,11035220,-795,0,1759709158,15169.368782040001,141.9080799000003,50726.628729120006 2025-10-06,00:06:00.000,279,11035216,-795,0,1759709159,15169.375518349996,141.91512902999966,50726.5868064 2025-10-06,00:06:01.000,279,11035217,-795,0,1759709160,15169.355309419996,141.91512902999966,50726.60078064001 2025-10-06,00:06:02.000,279,11035211,-795,0,1759709161,15169.362045729991,141.97857120000117,50726.607767760004 2025-10-06,00:06:03.000,279,11035259,-795,0,1759709162,15169.30815525,141.95037468000373,50726.62174200001 2025-10-06,00:06:04.000,279,11035210,-795,0,1759709163,15169.32836418,141.94332555000437,50726.61475488 2025-10-06,00:06:05.000,279,11035188,-795,0,1759709164,15169.321627869991,141.99971858999925,50726.628729120006 2025-10-06,00:06:06.000,279,11035214,-795,0,1759709165,15169.28121000999,142.0208659800046,50726.6566776 2025-10-06,00:06:07.000,279,11035262,-795,0,1759709166,15169.28121000999,142.0067677199986,50726.71257456 2025-10-06,00:06:08.000,279,11035198,-795,0,1759709167,15169.24752846,142.01381684999797,50726.66366472 2025-10-06,00:06:09.000,279,11035230,-795,0,1759709168,15169.213846909995,142.01381684999797,50726.68462608 2025-10-06,00:06:10.000,279,11035218,-795,0,1759709169,15169.15995642999,142.04906250000204,50726.71956168001 2025-10-06,00:06:11.000,279,11035265,-795,0,1759709170,15169.153220119995,141.99971858999925,50726.81039424 2025-10-06,00:06:12.000,279,11035243,-795,0,1759709171,15169.08585702,141.9715220700018,50726.75449728 2025-10-06,00:06:13.000,279,11035225,-795,0,1759709172,15168.92418558,141.92217815999902,50726.726548800005 2025-10-06,00:06:14.000,279,11035251,-795,0,1759709173,15168.823140929999,141.92922728999838,50726.740523039996 2025-10-06,00:06:15.000,279,11035194,-795,0,1759709174,15168.796195689989,141.90103077000094,50726.607767760004 2025-10-06,00:06:16.000,279,11035238,-795,0,1759709175,15168.769250449994,141.92217815999902,50726.5868064 2025-10-06,00:06:17.000,279,11035173,-795,0,1759709176,15168.701887349998,141.9574238100031,50726.55187080001 2025-10-06,00:06:18.000,279,11035242,-795,0,1759709177,15168.634524249988,141.95037468000373,50726.607767760004 2025-10-06,00:06:19.000,279,11035184,-795,0,1759709178,15168.634524249988,141.95037468000373,50726.607767760004 2025-10-06,00:06:20.000,279,11035233,-795,0,1759709179,15168.674942109988,141.9926694599999,50726.607767760004 2025-10-06,00:06:21.000,279,11035216,-795,0,1759709180,15168.647996869993,142.0067677199986,50726.59379352 2025-10-06,00:06:22.000,279,11035251,-795,0,1759709181,15168.661469489998,142.0067677199986,50726.62174200001 2025-10-06,00:06:23.000,279,11035261,-795,0,1759709182,15168.654733179988,142.04201337000268,50726.59379352 2025-10-06,00:06:24.000,279,11035213,-795,0,1759709183,15168.627787939993,142.04906250000204,50726.53789656 2025-10-06,00:06:25.000,279,11035249,-795,0,1759709184,15168.546952219993,142.07020989000011,50726.5868064 2025-10-06,00:06:26.000,279,11035248,-795,0,1759709185,15168.573897459988,142.0561116300014,50726.57981928001 2025-10-06,00:06:27.000,279,11035218,-795,0,1759709186,15168.520006979998,142.08430814999883,50726.54488368 2025-10-06,00:06:28.000,279,11035211,-795,0,1759709187,15168.506534359993,142.1195538000029,50726.56584504 2025-10-06,00:06:29.000,279,11035239,-795,0,1759709188,15168.493061740002,142.11250467000355,50726.55187080001 2025-10-06,00:06:30.000,279,11035258,-795,0,1759709189,15168.466116499992,142.14070119000098,50726.50296096001 2025-10-06,00:06:31.000,279,11035209,-795,0,1759709190,15168.506534359993,142.16889770999842,50726.49597384 2025-10-06,00:06:32.000,279,11035237,-795,0,1759709191,15168.580633769998,142.22529075000057,50726.53090944001 2025-10-06,00:06:33.000,279,11035252,-795,0,1759709192,15168.546952219993,142.2041433600025,50726.607767760004 2025-10-06,00:06:34.000,279,11035218,-795,0,1759709193,15168.540215909998,142.23233987999993,50726.558857920005 2025-10-06,00:06:35.000,279,11035219,-795,0,1759709194,15168.567161149993,142.2041433600025,50726.57981928001 2025-10-06,00:06:36.000,279,11035228,-795,0,1759709195,15168.546952219993,142.253487269998,50726.572832159996 2025-10-06,00:06:37.000,279,11035243,-795,0,1759709196,15168.546952219993,142.24643813999865,50726.628729120006 2025-10-06,00:06:38.000,279,11035255,-795,0,1759709197,15168.526743289993,142.28168379000272,50726.69860032001 2025-10-06,00:06:39.000,279,11035236,-795,0,1759709198,15168.540215909998,142.26053640000464,50726.64969048001 2025-10-06,00:06:40.000,279,11035235,-795,0,1759709199,15168.466116499992,142.253487269998,50726.59379352 2025-10-06,00:06:41.000,279,11035273,-795,0,1759709200,15168.439171259997,142.26053640000464,50726.61475488 2025-10-06,00:06:42.000,279,11035207,-795,0,1759709201,15168.439171259997,142.26053640000464,50726.60078064001 2025-10-06,00:06:43.000,279,11035232,-795,0,1759709202,15168.452643880002,142.26053640000464,50726.572832159996 2025-10-06,00:06:44.000,279,11035238,-795,0,1759709203,15168.472852810002,142.28168379000272,50726.60078064001 2025-10-06,00:06:45.000,279,11035269,-795,0,1759709204,15168.466116499992,142.30988031000015,50726.5868064 2025-10-06,00:06:46.000,279,11035191,-795,0,1759709205,15168.479589119997,142.29578205000143,50726.64969048001 2025-10-06,00:06:47.000,279,11035220,-795,0,1759709206,15168.452643880002,142.32397856999887,50726.54488368 2025-10-06,00:06:48.000,279,11035245,-795,0,1759709207,15168.459380189997,142.35922422000294,50726.61475488 2025-10-06,00:06:49.000,279,11035229,-795,0,1759709208,15168.452643880002,142.39446986999974,50726.62174200001 2025-10-06,00:06:50.000,279,11035271,-795,0,1759709209,15168.439171259997,142.37332248000166,50726.54488368 2025-10-06,00:06:51.000,279,11035222,-795,0,1759709210,15168.439171259997,142.38742074000038,50726.64270336 2025-10-06,00:06:52.000,279,11035239,-795,0,1759709211,15168.412226020002,142.37332248000166,50726.59379352 2025-10-06,00:06:53.000,279,11035229,-795,0,1759709212,15168.398753399997,142.3662733500023,50726.558857920005 2025-10-06,00:06:54.000,279,11035227,-795,0,1759709213,15168.378544469997,142.37332248000166,50726.56584504 2025-10-06,00:06:55.000,279,11035258,-795,0,1759709214,15168.344862919992,142.4015189999991,50726.48898672 2025-10-06,00:06:56.000,279,11035252,-795,0,1759709215,15168.358335539997,142.44381378000253,50726.46802536 2025-10-06,00:06:57.000,279,11035248,-795,0,1759709216,15168.317917679997,142.44381378000253,50726.50296096001 2025-10-06,00:06:58.000,279,11035246,-795,0,1759709217,15168.331390300002,142.4649611700006,50726.48199960001 2025-10-06,00:06:59.000,279,11035218,-795,0,1759709218,15168.311181370002,142.50020682000468,50726.48898672 2025-10-06,00:07:00.000,279,11035287,-795,0,1759709219,15168.311181370002,142.45791204000125,50726.39815416 2025-10-06,00:07:01.000,279,11035262,-795,0,1759709220,15168.324653989992,142.47905942999932,50726.461038240006 2025-10-06,00:07:02.000,279,11035279,-795,0,1759709221,15168.331390300002,142.50020682000468,50726.50296096001 2025-10-06,00:07:03.000,279,11035242,-795,0,1759709222,15168.297708749997,142.5143050800034,50726.48199960001 2025-10-06,00:07:04.000,279,11035218,-795,0,1759709223,15168.284236129992,142.50020682000468,50726.49597384 2025-10-06,00:07:05.000,279,11035225,-795,0,1759709224,15168.304445059992,142.52135421000276,50726.5169352 2025-10-06,00:07:06.000,279,11035226,-795,0,1759709225,15168.304445059992,142.55659985999955,50726.56584504 2025-10-06,00:07:07.000,279,11035295,-795,0,1759709226,15168.290972440001,142.58479638000426,50726.60078064001 2025-10-06,00:07:08.000,279,11035246,-795,0,1759709227,15168.284236129992,142.59889464000298,50726.5868064 2025-10-06,00:07:09.000,279,11035255,-795,0,1759709228,15168.264027199992,142.5636489899989,50726.60078064001 2025-10-06,00:07:10.000,279,11035223,-795,0,1759709229,15168.243818269992,142.57069811999827,50726.509948080005 2025-10-06,00:07:11.000,279,11035223,-795,0,1759709230,15168.223609339992,142.59889464000298,50726.53090944001 2025-10-06,00:07:12.000,279,11035215,-795,0,1759709231,15168.176455169996,142.5777472500049,50726.53789656 2025-10-06,00:07:13.000,279,11035242,-795,0,1759709232,15168.122564689991,142.59889464000298,50726.447064 2025-10-06,00:07:14.000,279,11035247,-795,0,1759709233,15168.129301,142.62709116000042,50726.47501248 2025-10-06,00:07:15.000,279,11035262,-795,0,1759709234,15168.142773619991,142.62004203000106,50726.41212840001 2025-10-06,00:07:16.000,279,11035248,-795,0,1759709235,15168.136037309996,142.65528767999785,50726.461038240006 2025-10-06,00:07:17.000,279,11035267,-795,0,1759709236,15168.142773619991,142.68348420000257,50726.39815416 2025-10-06,00:07:18.000,279,11035221,-795,0,1759709237,15168.10909207,142.69758246000129,50726.45405112001 2025-10-06,00:07:19.000,279,11035241,-795,0,1759709238,15168.08888314,142.63414028999978,50726.43308976001 2025-10-06,00:07:20.000,279,11035283,-795,0,1759709239,15168.06867421,142.6623368100045,50726.461038240006 2025-10-06,00:07:21.000,279,11035268,-795,0,1759709240,15168.06193789999,142.68348420000257,50726.509948080005 2025-10-06,00:07:22.000,279,11035238,-795,0,1759709241,15168.014783729996,142.68348420000257,50726.56584504 2025-10-06,00:07:23.000,279,11035226,-795,0,1759709242,15167.98110217999,142.6482385499985,50726.48199960001 2025-10-06,00:07:24.000,279,11035273,-795,0,1759709243,15167.96762956,142.69053333000193,50726.45405112001 2025-10-06,00:07:25.000,279,11035245,-795,0,1759709244,15167.974365869995,142.70463159000064,50726.447064 2025-10-06,00:07:26.000,279,11035249,-795,0,1759709245,15167.90026645999,142.6764350700032,50726.440076880004 2025-10-06,00:07:27.000,279,11035203,-795,0,1759709246,15167.85984859999,142.69053333000193,50726.41911552 2025-10-06,00:07:28.000,279,11035255,-795,0,1759709247,15167.85984859999,142.70463159000064,50726.41911552 2025-10-06,00:07:29.000,279,11035240,-715,0,1759709248,15167.76554026,142.71168072,50726.41212840001 2025-10-06,00:07:30.000,279,11035271,-795,0,1759709249,15167.792485499995,142.70463159000064,50726.391167040005 2025-10-06,00:07:31.000,279,11035250,-795,0,1759709250,15167.772276569995,142.71872984999936,50726.43308976001 2025-10-06,00:07:32.000,279,11035230,-795,0,1759709251,15167.74533133,142.71872984999936,50726.405141279996 2025-10-06,00:07:33.000,279,11035240,-795,0,1759709252,15167.76554026,142.74692637000408,50726.391167040005 2025-10-06,00:07:34.000,279,11035207,-795,0,1759709253,15167.752067639994,142.73987724000472,50726.43308976001 2025-10-06,00:07:35.000,279,11035241,-795,0,1759709254,15167.70491347,142.71168072,50726.440076880004 2025-10-06,00:07:36.000,279,11035295,-795,0,1759709255,15167.630814059994,142.70463159000064,50726.39815416 2025-10-06,00:07:37.000,279,11035202,-795,0,1759709256,15167.67796822999,142.72577897999872,50726.3771928 2025-10-06,00:07:38.000,279,11035245,-795,0,1759709257,15167.63755036999,142.69758246000129,50726.41212840001 2025-10-06,00:07:39.000,279,11035256,-795,0,1759709258,15167.563450959999,142.70463159000064,50726.3771928 2025-10-06,00:07:40.000,279,11035251,-795,0,1759709259,15167.496087859989,142.76807376000215,50726.3771928 2025-10-06,00:07:41.000,279,11035220,-795,0,1759709260,15167.448933689993,142.74692637000408,50726.36321856001 2025-10-06,00:07:42.000,279,11035245,-795,0,1759709261,15167.408515829993,142.76807376000215,50726.31430872001 2025-10-06,00:07:43.000,279,11035223,-795,0,1759709262,15167.388306899993,142.78922115000023,50726.3073216 2025-10-06,00:07:44.000,279,11035231,-795,0,1759709263,15167.455669999988,142.81741766999767,50726.342257200005 2025-10-06,00:07:45.000,279,11035235,-795,0,1759709264,15167.442197379998,142.85266332000174,50726.37020568 2025-10-06,00:07:46.000,279,11035270,-795,0,1759709265,15167.475878929989,142.85266332000174,50726.405141279996 2025-10-06,00:07:47.000,279,11035294,-795,0,1759709266,15167.347889039993,142.7962702799996,50726.33527008001 2025-10-06,00:07:48.000,279,11035242,-795,0,1759709267,15167.233371770002,142.80331940999895,50726.32828296 2025-10-06,00:07:49.000,279,11035236,-795,0,1759709268,15167.199690219997,142.76807376000215,50726.28636024001 2025-10-06,00:07:50.000,279,11035263,-795,0,1759709269,15167.233371770002,142.83856506000302,50726.293347360006 2025-10-06,00:07:51.000,279,11035247,-795,0,1759709270,15167.307471179993,142.91610549000325,50726.37020568 2025-10-06,00:07:52.000,279,11035270,-795,0,1759709271,15167.374834279988,142.94430201000068,50726.405141279996 2025-10-06,00:07:53.000,279,11035238,-795,0,1759709272,15167.374834279988,142.93020375000197,50726.38417992001 2025-10-06,00:07:54.000,279,11035251,-795,0,1759709273,15167.354625349988,142.9231546200026,50726.32828296 2025-10-06,00:07:55.000,279,11035283,-795,0,1759709274,15167.327680109993,142.91610549000325,50726.42610264 2025-10-06,00:07:56.000,279,11035299,-795,0,1759709275,15167.260317009997,142.88085983999918,50726.3771928 2025-10-06,00:07:57.000,279,11035239,-795,0,1759709276,15167.219899149997,142.8597124500011,50726.30033448 2025-10-06,00:07:58.000,279,11035214,-795,0,1759709277,15167.179481289997,142.88790896999853,50726.37020568 2025-10-06,00:07:59.000,279,11035248,-795,0,1759709278,15167.152536050002,142.9231546200026,50726.293347360006 2025-10-06,00:08:00.000,279,11035204,-795,0,1759709279,15167.199690219997,142.9584002699994,50726.30033448 2025-10-06,00:08:01.000,279,11035252,-795,0,1759709280,15167.199690219997,142.93020375000197,50726.342257200005 2025-10-06,00:08:02.000,279,11035267,-795,0,1759709281,15167.179481289997,142.94430201000068,50726.36321856001 2025-10-06,00:08:03.000,279,11035207,-795,0,1759709282,15167.166008669992,142.93725288000132,50726.30033448 2025-10-06,00:08:04.000,279,11035271,-795,0,1759709283,15167.159272359997,142.8949580999979,50726.27937312 2025-10-06,00:08:05.000,279,11035235,-795,0,1759709284,15167.098645569997,142.94430201000068,50726.30033448 2025-10-06,00:08:06.000,279,11035218,-795,0,1759709285,15167.118854499997,142.9584002699994,50726.25841176 2025-10-06,00:08:07.000,279,11035279,-795,0,1759709286,15167.017809849996,142.91610549000325,50726.23046328 2025-10-06,00:08:08.000,279,11035196,-795,0,1759709287,15166.997600919996,142.91610549000325,50726.19552768001 2025-10-06,00:08:09.000,279,11035213,-795,0,1759709288,15166.930237820001,142.93020375000197,50726.16059208 2025-10-06,00:08:10.000,279,11035228,-795,0,1759709289,15166.916765199996,142.93725288000132,50726.16059208 2025-10-06,00:08:11.000,279,11035268,-795,0,1759709290,15166.903292579991,142.97249852999812,50726.16757920001 2025-10-06,00:08:12.000,279,11035261,-795,0,1759709291,15166.88981996,143.0218424400009,50726.16059208 2025-10-06,00:08:13.000,279,11035220,-795,0,1759709292,15166.923501509991,143.0077441800022,50726.19552768001 2025-10-06,00:08:14.000,279,11035223,-795,0,1759709293,15166.8494021,143.00069505000283,50726.19552768001 2025-10-06,00:08:15.000,279,11035231,-795,0,1759709294,15166.916765199996,143.02889157000027,50726.13963072 2025-10-06,00:08:16.000,279,11035223,-795,0,1759709295,15166.950446750001,143.09233374000178,50726.18155344 2025-10-06,00:08:17.000,279,11035283,-795,0,1759709296,15166.977391989996,143.042989829999,50726.20950192 2025-10-06,00:08:18.000,279,11035174,-795,0,1759709297,15166.930237820001,143.05003895999835,50726.223476160005 2025-10-06,00:08:19.000,279,11035221,-795,0,1759709298,15166.86961103,143.03594069999963,50726.13963072 2025-10-06,00:08:20.000,279,11035225,-795,0,1759709299,15166.862874719991,143.01479331000155,50726.14661784001 2025-10-06,00:08:21.000,279,11035247,-795,0,1759709300,15166.84266578999,143.01479331000155,50726.18155344 2025-10-06,00:08:22.000,279,11035269,-795,0,1759709301,15166.876347339996,143.02889157000027,50726.174566320005 2025-10-06,00:08:23.000,279,11035226,-795,0,1759709302,15166.74835745,142.96544939999876,50726.15360496 2025-10-06,00:08:24.000,279,11035255,-795,0,1759709303,15166.72814852,142.96544939999876,50726.11168224 2025-10-06,00:08:25.000,279,11035207,-795,0,1759709304,15166.68099434999,142.93725288000132,50726.09770800001 2025-10-06,00:08:26.000,279,11035214,-795,0,1759709305,15166.64057648999,142.9231546200026,50726.03482392 2025-10-06,00:08:27.000,279,11035253,-795,0,1759709306,15166.654049109995,142.96544939999876,50726.006875440005 2025-10-06,00:08:28.000,279,11035190,-795,0,1759709307,15166.674258039995,142.96544939999876,50726.055785280005 2025-10-06,00:08:29.000,279,11035253,-795,0,1759709308,15166.68773066,142.96544939999876,50726.02084968 2025-10-06,00:08:30.000,279,11035205,-795,0,1759709309,15166.70120327999,142.97954766000476,50725.99988832001 2025-10-06,00:08:31.000,279,11035219,-795,0,1759709310,15166.74162113999,143.02889157000027,50726.02084968 2025-10-06,00:08:32.000,279,11035238,-795,0,1759709311,15166.80898424,143.06413722000434,50726.02783680001 2025-10-06,00:08:33.000,279,11035238,-795,0,1759709312,15166.815720549996,143.09233374000178,50725.9929012 2025-10-06,00:08:34.000,279,11035261,-795,0,1759709313,15166.815720549996,143.0711863500037,50726.03482392 2025-10-06,00:08:35.000,279,11035207,-795,0,1759709314,15166.80224792999,143.06413722000434,50726.04879816001 2025-10-06,00:08:36.000,279,11035223,-795,0,1759709315,15166.80224792999,143.1205302599992,50726.04879816001 2025-10-06,00:08:37.000,279,11035235,-795,0,1759709316,15166.82245685999,143.08528461000242,50726.07674664001 2025-10-06,00:08:38.000,279,11035235,-795,0,1759709317,15166.775302689995,143.09233374000178,50726.055785280005 2025-10-06,00:08:39.000,279,11035232,-795,0,1759709318,15166.76856638,143.11348112999985,50726.03482392 2025-10-06,00:08:40.000,279,11035213,-795,0,1759709319,15166.80898424,143.13462851999793,50725.98591408 2025-10-06,00:08:41.000,279,11035192,-795,0,1759709320,15166.815720549996,143.11348112999985,50726.055785280005 2025-10-06,00:08:42.000,279,11035251,-795,0,1759709321,15166.80898424,143.12757938999857,50726.006875440005 2025-10-06,00:08:43.000,279,11035239,-795,0,1759709322,15166.80898424,143.16282504000264,50726.04879816001 2025-10-06,00:08:44.000,279,11035242,-795,0,1759709323,15166.82245685999,143.169874170002,50726.104695120004 2025-10-06,00:08:45.000,279,11035205,-795,0,1759709324,15166.78203899999,143.1205302599992,50726.09072088 2025-10-06,00:08:46.000,279,11035214,-795,0,1759709325,15166.74162113999,143.14872678000393,50726.09072088 2025-10-06,00:08:47.000,279,11035226,-795,0,1759709326,15166.775302689995,143.169874170002,50726.069759519996 2025-10-06,00:08:48.000,279,11035237,-795,0,1759709327,15166.78203899999,143.14167765000457,50726.07674664001 2025-10-06,00:08:49.000,279,11035234,-795,0,1759709328,15166.755093759995,143.14872678000393,50726.055785280005 2025-10-06,00:08:50.000,279,11035204,-795,0,1759709329,15166.70120327999,143.16282504000264,50726.02783680001 2025-10-06,00:08:51.000,279,11035227,-795,0,1759709330,15166.68773066,143.169874170002,50726.0627724 2025-10-06,00:08:52.000,279,11035250,-795,0,1759709331,15166.66752173,143.169874170002,50726.09770800001 2025-10-06,00:08:53.000,279,11035230,-795,0,1759709332,15166.70793959,143.13462851999793,50726.09072088 2025-10-06,00:08:54.000,279,11035250,-795,0,1759709333,15166.714675899995,143.09938287000114,50726.055785280005 2025-10-06,00:08:55.000,279,11035249,-795,0,1759709334,15166.70793959,143.0570880899977,50726.125656480006 2025-10-06,00:08:56.000,279,11035205,-795,0,1759709335,15166.674258039995,143.06413722000434,50726.07674664001 2025-10-06,00:08:57.000,279,11035271,-795,0,1759709336,15166.633840179995,143.05003895999835,50726.04181104 2025-10-06,00:08:58.000,279,11035241,-795,0,1759709337,15166.62036755999,143.0711863500037,50725.99988832001 2025-10-06,00:08:59.000,279,11035232,-795,0,1759709338,15166.60689494,143.0570880899977,50726.01386256 2025-10-06,00:09:00.000,279,11035271,-795,0,1759709339,15166.613631249995,143.00069505000283,50725.98591408 2025-10-06,00:09:01.000,279,11035238,-795,0,1759709340,15166.62710387,143.01479331000155,50726.0627724 2025-10-06,00:09:02.000,279,11035233,-795,0,1759709341,15166.633840179995,143.0218424400009,50726.069759519996 2025-10-06,00:09:03.000,279,11035268,-795,0,1759709342,15166.68099434999,143.0218424400009,50726.04879816001 2025-10-06,00:09:04.000,279,11035199,-795,0,1759709343,15166.633840179995,143.05003895999835,50726.02084968 2025-10-06,00:09:05.000,279,11035231,-795,0,1759709344,15166.674258039995,143.01479331000155,50726.02783680001 2025-10-06,00:09:06.000,279,11035235,-795,0,1759709345,15166.58668601,143.042989829999,50726.03482392 2025-10-06,00:09:07.000,279,11035218,-795,0,1759709346,15166.593422319995,143.042989829999,50725.97892696001 2025-10-06,00:09:08.000,279,11035235,-795,0,1759709347,15166.60689494,143.0570880899977,50725.99988832001 2025-10-06,00:09:09.000,279,11035269,-795,0,1759709348,15166.613631249995,143.06413722000434,50726.07674664001 2025-10-06,00:09:10.000,279,11035224,-795,0,1759709349,15166.60689494,143.03594069999963,50725.94399136 2025-10-06,00:09:11.000,279,11035224,-795,0,1759709350,15166.60015862999,143.02889157000027,50725.9929012 2025-10-06,00:09:12.000,279,11035244,-795,0,1759709351,15166.573213389995,143.01479331000155,50725.98591408 2025-10-06,00:09:13.000,279,11035233,-795,0,1759709352,15166.52605922,143.03594069999963,50725.93001712001 2025-10-06,00:09:14.000,279,11035257,-795,0,1759709353,15166.573213389995,143.03594069999963,50725.96495272 2025-10-06,00:09:15.000,279,11035238,-795,0,1759709354,15166.553004459995,143.03594069999963,50725.91604288 2025-10-06,00:09:16.000,279,11035226,-795,0,1759709355,15166.53953183999,143.0218424400009,50725.91604288 2025-10-06,00:09:17.000,279,11035255,-795,0,1759709356,15166.53953183999,143.00069505000283,50725.902068639996 2025-10-06,00:09:18.000,279,11035259,-795,0,1759709357,15166.431750879994,142.97954766000476,50725.88110728001 2025-10-06,00:09:19.000,279,11035228,-795,0,1759709358,15166.357651469989,142.9231546200026,50725.839184560005 2025-10-06,00:09:20.000,279,11035252,-795,0,1759709359,15166.337442539989,142.9090563600039,50725.86014592001 2025-10-06,00:09:21.000,279,11035229,-795,0,1759709360,15166.384596709999,142.91610549000325,50725.790274720006 2025-10-06,00:09:22.000,279,11035237,-795,0,1759709361,15166.377860399989,142.8949580999979,50725.80424896 2025-10-06,00:09:23.000,279,11035246,-795,0,1759709362,15166.344178849999,142.93020375000197,50725.790274720006 2025-10-06,00:09:24.000,279,11035195,-795,0,1759709363,15166.404805639999,142.91610549000325,50725.769313360004 2025-10-06,00:09:25.000,279,11035222,-795,0,1759709364,15166.425014569999,142.93020375000197,50725.769313360004 2025-10-06,00:09:26.000,279,11035238,-795,0,1759709365,15166.48564136,142.90200723000453,50725.79726184 2025-10-06,00:09:27.000,279,11035213,-795,0,1759709366,15166.50585029,142.9584002699994,50725.83219744001 2025-10-06,00:09:28.000,279,11035252,-795,0,1759709367,15166.573213389995,142.97954766000476,50725.87412016 2025-10-06,00:09:29.000,279,11035261,-795,0,1759709368,15166.60689494,142.97954766000476,50725.902068639996 2025-10-06,00:09:30.000,279,11035242,-795,0,1759709369,15166.633840179995,142.9865967900041,50725.957965600006 2025-10-06,00:09:31.000,279,11035213,-795,0,1759709370,15166.6473128,142.97249852999812,50725.89508152 2025-10-06,00:09:32.000,279,11035199,-795,0,1759709371,15166.64057648999,142.96544939999876,50725.96495272 2025-10-06,00:09:33.000,279,11035251,-795,0,1759709372,15166.62036755999,142.97249852999812,50725.91604288 2025-10-06,00:09:34.000,279,11035240,-795,0,1759709373,15166.64057648999,142.9584002699994,50725.937004240004 2025-10-06,00:09:35.000,279,11035217,-795,0,1759709374,15166.64057648999,142.9865967900041,50725.937004240004 2025-10-06,00:09:36.000,279,11035232,-795,0,1759709375,15166.60689494,142.96544939999876,50725.97892696001 2025-10-06,00:09:37.000,279,11035231,-795,0,1759709376,15166.654049109995,142.96544939999876,50725.99988832001 2025-10-06,00:09:38.000,279,11035240,-795,0,1759709377,15166.654049109995,142.9584002699994,50725.957965600006 2025-10-06,00:09:39.000,279,11035253,-795,0,1759709378,15166.6473128,142.97249852999812,50725.84617168 2025-10-06,00:09:40.000,279,11035263,-795,0,1759709379,15166.593422319995,142.9865967900041,50725.87412016 2025-10-06,00:09:41.000,279,11035250,-795,0,1759709380,15166.68099434999,142.99364592000347,50725.90905576001 2025-10-06,00:09:42.000,279,11035214,-795,0,1759709381,15166.68773066,142.94430201000068,50725.9929012 2025-10-06,00:09:43.000,279,11035241,-795,0,1759709382,15166.66078541999,142.9231546200026,50725.89508152 2025-10-06,00:09:44.000,279,11035209,-795,0,1759709383,15166.674258039995,142.87381070999982,50725.88110728001 2025-10-06,00:09:45.000,279,11035262,-795,0,1759709384,15166.694466969995,142.8597124500011,50725.88110728001 2025-10-06,00:09:46.000,279,11035232,-795,0,1759709385,15166.734884829995,142.86676158000046,50725.88110728001 2025-10-06,00:09:47.000,279,11035163,-795,0,1759709386,15166.72814852,142.8949580999979,50725.82521032 2025-10-06,00:09:48.000,279,11035263,-795,0,1759709387,15166.72141220999,142.8103685399983,50725.81123608001 2025-10-06,00:09:49.000,279,11035211,-795,0,1759709388,15166.694466969995,142.81741766999767,50725.81123608001 2025-10-06,00:09:50.000,279,11035211,-795,0,1759709389,15166.694466969995,142.84561419000238,50725.8531588 2025-10-06,00:09:51.000,279,11035250,-795,0,1759709390,15166.674258039995,142.80331940999895,50725.77630048 2025-10-06,00:09:52.000,279,11035165,-795,0,1759709391,15166.654049109995,142.78922115000023,50725.79726184 2025-10-06,00:09:53.000,279,11035235,-795,0,1759709392,15166.68773066,142.76807376000215,50725.86014592001 2025-10-06,00:09:54.000,279,11035246,-795,0,1759709393,15166.6473128,142.73282810999808,50725.790274720006 2025-10-06,00:09:55.000,279,11035253,-795,0,1759709394,15166.62710387,142.69053333000193,50725.75533912 2025-10-06,00:09:56.000,279,11035237,-795,0,1759709395,15166.60015862999,142.66938594000385,50725.720403520005 2025-10-06,00:09:57.000,279,11035206,-795,0,1759709396,15166.593422319995,142.6764350700032,50725.6784808 2025-10-06,00:09:58.000,279,11035217,-795,0,1759709397,15166.613631249995,142.66938594000385,50725.622583840006 2025-10-06,00:09:59.000,279,11035215,-795,0,1759709398,15166.58668601,142.66938594000385,50725.62957096 2025-10-06,00:10:00.000,279,11035232,-795,0,1759709399,15166.593422319995,142.65528767999785,50725.622583840006 2025-10-06,00:10:01.000,279,11035246,-795,0,1759709400,15166.593422319995,142.66938594000385,50725.58066112 2025-10-06,00:10:02.000,279,11035251,-795,0,1759709401,15166.532795529994,142.6129929000017,50725.622583840006 2025-10-06,00:10:03.000,279,11035266,-795,0,1759709402,15166.633840179995,142.6129929000017,50725.62957096 2025-10-06,00:10:04.000,279,11035213,-795,0,1759709403,15166.72141220999,142.68348420000257,50725.65053232 2025-10-06,00:10:05.000,279,11035218,-795,0,1759709404,15166.755093759995,142.63414028999978,50725.66450656001 2025-10-06,00:10:06.000,279,11035228,-715,0,1759709405,15166.68099434999,142.5636489899989,50725.69944216 2025-10-06,00:10:07.000,279,11035207,-795,0,1759709406,15166.593422319995,142.52840334000211,50725.58066112 2025-10-06,00:10:08.000,279,11035242,-795,0,1759709407,15166.64057648999,142.50020682000468,50725.5387384 2025-10-06,00:10:09.000,279,11035208,-795,0,1759709408,15166.694466969995,142.5495507300002,50725.47585432001 2025-10-06,00:10:10.000,279,11035221,-795,0,1759709409,15166.72814852,142.55659985999955,50725.52476416001 2025-10-06,00:10:11.000,279,11035218,-795,0,1759709410,15166.80224792999,142.55659985999955,50725.622583840006 2025-10-06,00:10:12.000,279,11035195,-795,0,1759709411,15166.82245685999,142.5777472500049,50725.63655808 2025-10-06,00:10:13.000,279,11035229,-795,0,1759709412,15166.8494021,142.5495507300002,50725.61559672001 2025-10-06,00:10:14.000,279,11035235,-795,0,1759709413,15166.876347339996,142.52840334000211,50725.62957096 2025-10-06,00:10:15.000,279,11035210,-795,0,1759709414,15166.936974129996,142.53545247000147,50725.68546792 2025-10-06,00:10:16.000,279,11035235,-795,0,1759709415,15166.997600919996,142.53545247000147,50725.74136488001 2025-10-06,00:10:17.000,279,11035212,-795,0,1759709416,15167.011073540001,142.52135421000276,50725.734377759996 2025-10-06,00:10:18.000,279,11035189,-795,0,1759709417,15167.064964019992,142.43676465000317,50725.71341640001 2025-10-06,00:10:19.000,279,11035246,-795,0,1759709418,15167.078436639997,142.44381378000253,50725.720403520005 2025-10-06,00:10:20.000,279,11035238,-795,0,1759709419,15167.118854499997,142.35217509000358,50725.6784808 2025-10-06,00:10:21.000,279,11035258,-795,0,1759709420,15167.172744980002,142.38037161000102,50725.77630048 2025-10-06,00:10:22.000,279,11035204,-795,0,1759709421,15167.192953910002,142.3662733500023,50725.80424896 2025-10-06,00:10:23.000,279,11035251,-795,0,1759709422,15167.172744980002,142.35922422000294,50725.78328760001 2025-10-06,00:10:24.000,279,11035253,-795,0,1759709423,15167.206426529992,142.3662733500023,50725.748352 2025-10-06,00:10:25.000,279,11035273,-795,0,1759709424,15167.260317009997,142.3169294399995,50725.79726184 2025-10-06,00:10:26.000,279,11035221,-795,0,1759709425,15167.273789630002,142.28168379000272,50725.78328760001 2025-10-06,00:10:27.000,279,11035223,-795,0,1759709426,15167.260317009997,142.253487269998,50725.734377759996 2025-10-06,00:10:28.000,279,11035225,-795,0,1759709427,15167.293998560002,142.2393890099993,50725.78328760001 2025-10-06,00:10:29.000,279,11035237,-795,0,1759709428,15167.273789630002,142.2393890099993,50725.734377759996 2025-10-06,00:10:30.000,279,11035229,-795,0,1759709429,15167.280525939997,142.19004510000377,50725.71341640001 2025-10-06,00:10:31.000,279,11035224,-795,0,1759709430,15167.293998560002,142.14775032000034,50725.79726184 2025-10-06,00:10:32.000,279,11035182,-795,0,1759709431,15167.347889039993,142.19709423000313,50725.74136488001 2025-10-06,00:10:33.000,279,11035233,-795,0,1759709432,15167.368097969993,142.17594683999778,50725.8531588 2025-10-06,00:10:34.000,279,11035255,-795,0,1759709433,15167.334416420003,142.14775032000034,50725.8182232 2025-10-06,00:10:35.000,279,11035218,-795,0,1759709434,15167.347889039993,142.1829959700044,50725.81123608001 2025-10-06,00:10:36.000,279,11035224,-795,0,1759709435,15167.368097969993,142.16184857999906,50725.8182232 2025-10-06,00:10:37.000,279,11035225,-795,0,1759709436,15167.341152729998,142.14070119000098,50725.748352 2025-10-06,00:10:38.000,279,11035216,-795,0,1759709437,15167.320943799998,142.1547994499997,50725.66450656001 2025-10-06,00:10:39.000,279,11035221,-795,0,1759709438,15167.327680109993,142.14070119000098,50725.66450656001 2025-10-06,00:10:40.000,279,11035256,-795,0,1759709439,15167.307471179993,142.1195538000029,50725.65751944 2025-10-06,00:10:41.000,279,11035262,-795,0,1759709440,15167.327680109993,142.0913572799982,50725.75533912 2025-10-06,00:10:42.000,279,11035194,-795,0,1759709441,15167.300734869998,142.07725901999947,50725.671493680005 2025-10-06,00:10:43.000,279,11035199,-795,0,1759709442,15167.287262249993,142.04906250000204,50725.61559672001 2025-10-06,00:10:44.000,279,11035216,-795,0,1759709443,15167.300734869998,142.06316076000076,50725.566686879996 2025-10-06,00:10:45.000,279,11035231,-795,0,1759709444,15167.287262249993,142.08430814999883,50725.59463536001 2025-10-06,00:10:46.000,279,11035222,-795,0,1759709445,15167.287262249993,142.0913572799982,50725.58066112 2025-10-06,00:10:47.000,279,11035226,-795,0,1759709446,15167.260317009997,142.09840641000483,50725.64354520001 2025-10-06,00:10:48.000,279,11035229,-795,0,1759709447,15167.273789630002,142.09840641000483,50725.622583840006 2025-10-06,00:10:49.000,279,11035211,-795,0,1759709448,15167.293998560002,142.1195538000029,50725.59463536001 2025-10-06,00:10:50.000,279,11035213,-795,0,1759709449,15167.341152729998,142.1054555400042,50725.61559672001 2025-10-06,00:10:51.000,279,11035249,-795,0,1759709450,15167.307471179993,142.07020989000011,50725.54572552001 2025-10-06,00:10:52.000,279,11035210,-795,0,1759709451,15167.307471179993,142.08430814999883,50725.6086096 2025-10-06,00:10:53.000,279,11035251,-795,0,1759709452,15167.314207490002,142.07725901999947,50725.6086096 2025-10-06,00:10:54.000,279,11035218,-795,0,1759709453,15167.287262249993,142.0561116300014,50725.601622480004 2025-10-06,00:10:55.000,279,11035226,-795,0,1759709454,15167.280525939997,142.02791511000396,50725.65053232 2025-10-06,00:10:56.000,279,11035228,-795,0,1759709455,15167.368097969993,142.0208659800046,50725.63655808 2025-10-06,00:10:57.000,279,11035229,-795,0,1759709456,15167.395043209988,142.02791511000396,50725.6086096 2025-10-06,00:10:58.000,279,11035256,-795,0,1759709457,15167.314207490002,141.9574238100031,50725.62957096 2025-10-06,00:10:59.000,279,11035280,-795,0,1759709458,15167.273789630002,141.94332555000437,50725.48982856 2025-10-06,00:11:00.000,279,11035243,-795,0,1759709459,15167.226635459992,141.8728342500035,50725.51777704 2025-10-06,00:11:01.000,279,11035226,-795,0,1759709460,15167.179481289997,141.89398164000158,50725.503802800005 2025-10-06,00:11:02.000,279,11035210,-795,0,1759709461,15167.206426529992,141.89398164000158,50725.48982856 2025-10-06,00:11:03.000,279,11035244,-795,0,1759709462,15167.159272359997,141.90103077000094,50725.47585432001 2025-10-06,00:11:04.000,279,11035232,-795,0,1759709463,15167.219899149997,141.83053947000008,50725.53175128 2025-10-06,00:11:05.000,279,11035206,-795,0,1759709464,15167.219899149997,141.83053947000008,50725.454892960006 2025-10-06,00:11:06.000,279,11035215,-795,0,1759709465,15167.253580700002,141.78824469000392,50725.47585432001 2025-10-06,00:11:07.000,279,11035231,-795,0,1759709466,15167.219899149997,141.75299903999985,50725.51078992 2025-10-06,00:11:08.000,279,11035216,-795,0,1759709467,15167.226635459992,141.75299903999985,50725.48284144 2025-10-06,00:11:09.000,279,11035284,-795,0,1759709468,15167.240108079997,141.78119556000456,50725.47585432001 2025-10-06,00:11:10.000,279,11035233,-795,0,1759709469,15167.240108079997,141.73890078000113,50725.40598312001 2025-10-06,00:11:11.000,279,11035231,-795,0,1759709470,15167.240108079997,141.70365513000434,50725.37104752 2025-10-06,00:11:12.000,279,11035180,-795,0,1759709471,15167.280525939997,141.68955686999834,50725.385021760005 2025-10-06,00:11:13.000,279,11035236,-795,0,1759709472,15167.287262249993,141.70365513000434,50725.454892960006 2025-10-06,00:11:14.000,279,11035232,-795,0,1759709473,15167.300734869998,141.66840948000026,50725.398995999996 2025-10-06,00:11:15.000,279,11035245,-795,0,1759709474,15167.320943799998,141.70365513000434,50725.37803464001 2025-10-06,00:11:16.000,279,11035242,-795,0,1759709475,15167.327680109993,141.64021296000283,50725.32213768 2025-10-06,00:11:17.000,279,11035209,-795,0,1759709476,15167.341152729998,141.64021296000283,50725.2941892 2025-10-06,00:11:18.000,279,11035238,-795,0,1759709477,15167.354625349988,141.5979181799994,50725.25925360001 2025-10-06,00:11:19.000,279,11035234,-795,0,1759709478,15167.347889039993,141.56972166000196,50725.28021496001 2025-10-06,00:11:20.000,279,11035278,-795,0,1759709479,15167.327680109993,141.50627949000045,50725.12649832 2025-10-06,00:11:21.000,279,11035251,-795,0,1759709480,15167.368097969993,141.52742687999853,50725.19636952 2025-10-06,00:11:22.000,279,11035174,-795,0,1759709481,15167.368097969993,141.48513210000237,50725.18938240001 2025-10-06,00:11:23.000,279,11035209,-795,0,1759709482,15167.381570589998,141.4498864499983,50725.1544468 2025-10-06,00:11:24.000,279,11035270,-795,0,1759709483,15167.401779519998,141.47808297000302,50725.09156272001 2025-10-06,00:11:25.000,279,11035243,-795,0,1759709484,15167.509560479994,141.45693557999766,50725.14745968 2025-10-06,00:11:26.000,279,11035252,-795,0,1759709485,15167.630814059994,141.48513210000237,50725.25226648 2025-10-06,00:11:27.000,279,11035228,-795,0,1759709486,15167.671231919994,141.48513210000237,50725.27322784 2025-10-06,00:11:28.000,279,11035242,-795,0,1759709487,15167.73859501999,141.49218123000173,50725.31515056 2025-10-06,00:11:29.000,279,11035253,-795,0,1759709488,15167.83963966999,141.47103384000366,50725.35707328001 2025-10-06,00:11:30.000,279,11035232,-795,0,1759709489,15167.832903359995,141.4498864499983,50725.32912480001 2025-10-06,00:11:31.000,279,11035237,-795,0,1759709490,15167.893530149995,141.4146408000015,50725.34309904 2025-10-06,00:11:32.000,279,11035261,-795,0,1759709491,15167.954156939995,141.4146408000015,50725.336111920005 2025-10-06,00:11:33.000,279,11035260,-795,0,1759709492,15168.014783729996,141.4005425400028,50725.40598312001 2025-10-06,00:11:34.000,279,11035199,-795,0,1759709493,15168.00804742,141.37234601999808,50725.3640604 2025-10-06,00:11:35.000,279,11035261,-795,0,1759709494,15168.06193789999,141.38644428000407,50725.34309904 2025-10-06,00:11:36.000,279,11035224,-795,0,1759709495,15168.102355759991,141.35824775999936,50725.41995736 2025-10-06,00:11:37.000,279,11035230,-795,0,1759709496,15168.115828379996,141.35119863,50725.48284144 2025-10-06,00:11:38.000,279,11035236,-795,0,1759709497,15168.183191479991,141.35119863,50725.57367400001 2025-10-06,00:11:39.000,279,11035258,-795,0,1759709498,15168.210136720001,141.3793951500047,50725.58764824 2025-10-06,00:11:40.000,279,11035209,-795,0,1759709499,15168.243818269992,141.34414950000064,50725.57367400001 2025-10-06,00:11:41.000,279,11035218,-795,0,1759709500,15168.297708749997,141.33005124000192,50725.59463536001 2025-10-06,00:11:42.000,279,11035242,-795,0,1759709501,15168.371808160002,141.30185472000448,50725.70642928 2025-10-06,00:11:43.000,279,11035241,-795,0,1759709502,15168.365071849992,141.30890385000384,50725.58764824 2025-10-06,00:11:44.000,279,11035216,-795,0,1759709503,15168.385280779992,141.29480558999785,50725.65751944 2025-10-06,00:11:45.000,279,11035240,-795,0,1759709504,15168.385280779992,141.2877564599985,50725.552712640005 2025-10-06,00:11:46.000,279,11035217,-795,0,1759709505,15168.412226020002,141.23841255000298,50725.55969976 2025-10-06,00:11:47.000,279,11035263,-795,0,1759709506,15168.418962329997,141.23841255000298,50725.61559672001 2025-10-06,00:11:48.000,279,11035219,-795,0,1759709507,15168.418962329997,141.18201951000083,50725.63655808 2025-10-06,00:11:49.000,279,11035241,-795,0,1759709508,15168.452643880002,141.19611776999955,50725.62957096 2025-10-06,00:11:50.000,279,11035224,-795,0,1759709509,15168.445907569992,141.2172651600049,50725.61559672001 2025-10-06,00:11:51.000,279,11035254,-795,0,1759709510,15168.486325429993,141.1890686400002,50725.6086096 2025-10-06,00:11:52.000,279,11035216,-795,0,1759709511,15168.499798049997,141.19611776999955,50725.66450656001 2025-10-06,00:11:53.000,279,11035240,-795,0,1759709512,15168.493061740002,141.13267559999804,50725.59463536001 2025-10-06,00:11:54.000,279,11035217,-795,0,1759709513,15168.486325429993,141.11857733999932,50725.5387384 2025-10-06,00:11:55.000,279,11035177,-795,0,1759709514,15168.506534359993,141.08333169000252,50725.601622480004 2025-10-06,00:11:56.000,279,11035234,-795,0,1759709515,15168.520006979998,141.1044790800006,50725.63655808 2025-10-06,00:11:57.000,279,11035206,-795,0,1759709516,15168.533479600002,141.0692334300038,50725.6784808 2025-10-06,00:11:58.000,279,11035225,-795,0,1759709517,15168.526743289993,141.06218430000445,50725.622583840006 2025-10-06,00:11:59.000,279,11035212,-795,0,1759709518,15168.533479600002,141.02693865000037,50725.58066112 2025-10-06,00:12:00.000,279,11035226,-795,0,1759709519,15168.479589119997,140.96349647999887,50725.51078992 2025-10-06,00:12:01.000,279,11035255,-795,0,1759709520,15168.472852810002,140.97759474000486,50725.52476416001 2025-10-06,00:12:02.000,279,11035207,-795,0,1759709521,15168.459380189997,140.97054560999823,50725.503802800005 2025-10-06,00:12:03.000,279,11035209,-795,0,1759709522,15168.472852810002,140.99169300000358,50725.57367400001 2025-10-06,00:12:04.000,279,11035242,-795,0,1759709523,15168.445907569992,140.96349647999887,50725.54572552001 2025-10-06,00:12:05.000,279,11035222,-795,0,1759709524,15168.445907569992,140.94939822000015,50725.566686879996 2025-10-06,00:12:06.000,279,11035234,-795,0,1759709525,15168.459380189997,140.92825083000207,50725.59463536001 2025-10-06,00:12:07.000,279,11035217,-795,0,1759709526,15168.432434950002,140.90005431000463,50725.54572552001 2025-10-06,00:12:08.000,279,11035236,-795,0,1759709527,15168.466116499992,140.9423490900008,50725.59463536001 2025-10-06,00:12:09.000,279,11035227,-795,0,1759709528,15168.459380189997,140.9212017000027,50725.5387384 2025-10-06,00:12:10.000,279,11035224,-795,0,1759709529,15168.466116499992,140.87185778999992,50725.48284144 2025-10-06,00:12:11.000,279,11035227,-795,0,1759709530,15168.472852810002,140.86480866000056,50725.52476416001 2025-10-06,00:12:12.000,279,11035196,-795,0,1759709531,15168.445907569992,140.85071040000184,50725.552712640005 2025-10-06,00:12:13.000,279,11035232,-795,0,1759709532,15168.493061740002,140.86480866000056,50725.51078992 2025-10-06,00:12:14.000,279,11035230,-795,0,1759709533,15168.452643880002,140.88595604999864,50725.503802800005 2025-10-06,00:12:15.000,279,11035177,-795,0,1759709534,15168.452643880002,140.8225138800044,50725.54572552001 2025-10-06,00:12:16.000,279,11035236,-795,0,1759709535,15168.466116499992,140.80136648999905,50725.5387384 2025-10-06,00:12:17.000,279,11035198,-795,0,1759709536,15168.466116499992,140.83661214000313,50725.58066112 2025-10-06,00:12:18.000,279,11035194,-795,0,1759709537,15168.506534359993,140.7943173599997,50725.61559672001 2025-10-06,00:12:19.000,279,11035236,-795,0,1759709538,15168.533479600002,140.81546474999777,50725.58066112 2025-10-06,00:12:20.000,279,11035145,-795,0,1759709539,15168.553688530003,140.8225138800044,50725.552712640005 2025-10-06,00:12:21.000,279,11035221,-795,0,1759709540,15168.553688530003,140.78021910000098,50725.64354520001 2025-10-06,00:12:22.000,279,11035198,-795,0,1759709541,15168.587370079993,140.8225138800044,50725.671493680005 2025-10-06,00:12:23.000,279,11035262,-795,0,1759709542,15168.580633769998,140.8225138800044,50725.66450656001 2025-10-06,00:12:24.000,279,11035210,-795,0,1759709543,15168.573897459988,140.80136648999905,50725.65053232 2025-10-06,00:12:25.000,279,11035260,-795,0,1759709544,15168.526743289993,140.78726823000034,50725.68546792 2025-10-06,00:12:26.000,279,11035217,-795,0,1759709545,15168.506534359993,140.77316997000162,50725.720403520005 2025-10-06,00:12:27.000,279,11035216,-795,0,1759709546,15168.513270670002,140.78021910000098,50725.62957096 2025-10-06,00:12:28.000,279,11035243,-795,0,1759709547,15168.520006979998,140.74497345000418,50725.601622480004 2025-10-06,00:12:29.000,279,11035249,-795,0,1759709548,15168.533479600002,140.76612084000226,50725.58066112 2025-10-06,00:12:30.000,279,11035215,-795,0,1759709549,15168.493061740002,140.75202258000354,50725.566686879996 2025-10-06,00:12:31.000,279,11035254,-795,0,1759709550,15168.493061740002,140.73792432000482,50725.57367400001 2025-10-06,00:12:32.000,279,11035240,-795,0,1759709551,15168.520006979998,140.73792432000482,50725.55969976 2025-10-06,00:12:33.000,279,11035259,-795,0,1759709552,15168.472852810002,140.7308751899982,50725.53175128 2025-10-06,00:12:34.000,279,11035201,-795,0,1759709553,15168.580633769998,140.73792432000482,50725.503802800005 2025-10-06,00:12:35.000,279,11035216,-795,0,1759709554,15168.580633769998,140.74497345000418,50725.53175128 2025-10-06,00:12:36.000,279,11035230,-795,0,1759709555,15168.546952219993,140.70267867000075,50725.52476416001 2025-10-06,00:12:37.000,279,11035260,-755,0,1759709556,15168.560424839998,140.6603838900046,50725.566686879996 2025-10-06,00:12:38.000,279,11035280,-795,0,1759709557,15168.533479600002,140.65333475999796,50725.55969976 2025-10-06,00:12:39.000,279,11035246,-795,0,1759709558,15168.587370079993,140.6603838900046,50725.552712640005 2025-10-06,00:12:40.000,279,11035284,-795,0,1759709559,15168.573897459988,140.63923649999924,50725.48982856 2025-10-06,00:12:41.000,279,11035220,-795,0,1759709560,15168.594106389988,140.61808911000116,50725.552712640005 2025-10-06,00:12:42.000,279,11035176,-795,0,1759709561,15168.627787939993,140.6110399800018,50725.52476416001 2025-10-06,00:12:43.000,279,11035268,-795,0,1759709562,15168.607579009993,140.57579432999773,50725.48982856 2025-10-06,00:12:44.000,279,11035191,-795,0,1759709563,15168.688414729993,140.56874519999838,50725.552712640005 2025-10-06,00:12:45.000,279,11035228,-795,0,1759709564,15168.749041519994,140.58989259000373,50725.51777704 2025-10-06,00:12:46.000,279,11035226,-795,0,1759709565,15168.769250449994,140.56874519999838,50725.61559672001 2025-10-06,00:12:47.000,279,11035244,-795,0,1759709566,15168.796195689989,140.54054868000094,50725.64354520001 2025-10-06,00:12:48.000,279,11035218,-795,0,1759709567,15168.816404619989,140.52645042000222,50725.65751944 2025-10-06,00:12:49.000,279,11035263,-795,0,1759709568,15168.843349859999,140.5123521600035,50725.69245504001 2025-10-06,00:12:50.000,279,11035224,-795,0,1759709569,15168.843349859999,140.5123521600035,50725.62957096 2025-10-06,00:12:51.000,279,11035253,-795,0,1759709570,15168.85682247999,140.47710650999943,50725.58066112 2025-10-06,00:12:52.000,279,11035213,-795,0,1759709571,15168.863558789999,140.5123521600035,50725.62957096 2025-10-06,00:12:53.000,279,11035219,-795,0,1759709572,15168.883767719999,140.4630082500007,50725.64354520001 2025-10-06,00:12:54.000,279,11035220,-795,0,1759709573,15168.890504029994,140.5123521600035,50725.61559672001 2025-10-06,00:12:55.000,279,11035239,-795,0,1759709574,15168.94439451,140.50530303000414,50725.57367400001 2025-10-06,00:12:56.000,279,11035236,-795,0,1759709575,15168.96460344,140.49825390000478,50725.57367400001 2025-10-06,00:12:57.000,279,11035221,-795,0,1759709576,15169.011757609995,140.51940129000286,50725.61559672001 2025-10-06,00:12:58.000,279,11035235,-795,0,1759709577,15169.04543916,140.4841556399988,50725.58764824 2025-10-06,00:12:59.000,279,11035231,-795,0,1759709578,15169.06564809,140.49825390000478,50725.55969976 2025-10-06,00:13:00.000,279,11035249,-795,0,1759709579,15169.072384399995,140.5123521600035,50725.61559672001 2025-10-06,00:13:01.000,279,11035249,-795,0,1759709580,15169.031966539995,140.4630082500007,50725.671493680005 2025-10-06,00:13:02.000,279,11035178,-795,0,1759709581,15169.02523023,140.4630082500007,50725.65751944 2025-10-06,00:13:03.000,279,11035254,-795,0,1759709582,15169.02523023,140.38546782000049,50725.62957096 2025-10-06,00:13:04.000,279,11035218,-795,0,1759709583,15169.031966539995,140.3995660799992,50725.566686879996 2025-10-06,00:13:05.000,279,11035257,-795,0,1759709584,15169.031966539995,140.3643204300024,50725.49681568001 2025-10-06,00:13:06.000,279,11035235,-795,0,1759709585,15169.02523023,140.40661520999856,50725.52476416001 2025-10-06,00:13:07.000,279,11035191,-795,0,1759709586,15169.011757609995,140.39251694999984,50725.47585432001 2025-10-06,00:13:08.000,279,11035216,-795,0,1759709587,15168.99828498999,140.3502221700037,50725.52476416001 2025-10-06,00:13:09.000,279,11035234,-795,0,1759709588,15169.011757609995,140.3502221700037,50725.5387384 2025-10-06,00:13:10.000,279,11035226,-795,0,1759709589,15169.04543916,140.31497651999962,50725.5387384 2025-10-06,00:13:11.000,279,11035215,-715,0,1759709590,15169.04543916,140.29382913000154,50725.52476416001 2025-10-06,00:13:12.000,279,11035215,-795,0,1759709591,15169.072384399995,140.30792739000026,50725.57367400001 2025-10-06,00:13:13.000,279,11035241,-795,0,1759709592,15169.072384399995,140.28678000000218,50725.59463536001 2025-10-06,00:13:14.000,279,11035251,-795,0,1759709593,15169.13974749999,140.32907477999834,50725.566686879996 2025-10-06,00:13:15.000,279,11035237,-795,0,1759709594,15169.133011189995,140.29382913000154,50725.51078992 2025-10-06,00:13:16.000,279,11035250,-795,0,1759709595,15169.16669274,140.29382913000154,50725.552712640005 2025-10-06,00:13:17.000,279,11035215,-795,0,1759709596,15169.2071106,140.34317304000433,50725.5387384 2025-10-06,00:13:18.000,279,11035261,-795,0,1759709597,15169.24752846,140.3502221700037,50725.622583840006 2025-10-06,00:13:19.000,279,11035228,-795,0,1759709598,15169.301418939991,140.3502221700037,50725.58764824 2025-10-06,00:13:20.000,279,11035240,-795,0,1759709599,15169.34857311,140.3995660799992,50725.601622480004 2025-10-06,00:13:21.000,279,11035261,-795,0,1759709600,15169.368782040001,140.40661520999856,50725.55969976 2025-10-06,00:13:22.000,279,11035247,-795,0,1759709601,15169.375518349996,140.41366433999792,50725.52476416001 2025-10-06,00:13:23.000,279,11035236,-795,0,1759709602,15169.395727279996,140.4841556399988,50725.48284144 2025-10-06,00:13:24.000,279,11035232,-795,0,1759709603,15169.449617760001,140.448909990002,50725.54572552001 2025-10-06,00:13:25.000,279,11035225,-795,0,1759709604,15169.375518349996,140.44186086000263,50725.51078992 2025-10-06,00:13:26.000,279,11035218,-795,0,1759709605,15169.368782040001,140.49120476999815,50725.47585432001 2025-10-06,00:13:27.000,279,11035211,-795,0,1759709606,15169.30815525,140.47005738000007,50725.48284144 2025-10-06,00:13:28.000,279,11035221,-795,0,1759709607,15169.34857311,140.4841556399988,50725.55969976 2025-10-06,00:13:29.000,279,11035226,-795,0,1759709608,15169.355309419996,140.49825390000478,50725.54572552001 2025-10-06,00:13:30.000,279,11035260,-795,0,1759709609,15169.26100107999,140.4630082500007,50725.454892960006 2025-10-06,00:13:31.000,279,11035221,-795,0,1759709610,15169.28794632,140.5123521600035,50725.503802800005 2025-10-06,00:13:32.000,279,11035232,-795,0,1759709611,15169.301418939991,140.50530303000414,50725.552712640005 2025-10-06,00:13:33.000,279,11035205,-795,0,1759709612,15169.28794632,140.51940129000286,50725.54572552001 2025-10-06,00:13:34.000,279,11035235,-795,0,1759709613,15169.301418939991,140.5123521600035,50725.61559672001 2025-10-06,00:13:35.000,279,11035238,-795,0,1759709614,15169.28121000999,140.47710650999943,50725.65053232 2025-10-06,00:13:36.000,279,11035227,-795,0,1759709615,15169.26100107999,140.4630082500007,50725.59463536001 2025-10-06,00:13:37.000,279,11035236,-795,0,1759709616,15169.26100107999,140.4630082500007,50725.65053232 2025-10-06,00:13:38.000,279,11035253,-795,0,1759709617,15169.26773739,140.45595912000135,50725.62957096 2025-10-06,00:13:39.000,279,11035264,-795,0,1759709618,15169.22058321999,140.42776260000392,50725.63655808 2025-10-06,00:13:40.000,279,11035208,-795,0,1759709619,15169.24752846,140.40661520999856,50725.6086096 2025-10-06,00:13:41.000,279,11035206,-795,0,1759709620,15169.254264769996,140.42071347000456,50725.6784808 2025-10-06,00:13:42.000,279,11035210,-795,0,1759709621,15169.213846909995,140.44186086000263,50725.65053232 2025-10-06,00:13:43.000,279,11035227,-795,0,1759709622,15169.234055839996,140.41366433999792,50725.64354520001 2025-10-06,00:13:44.000,279,11035212,-795,0,1759709623,15169.18690167,140.3995660799992,50725.65053232 2025-10-06,00:13:45.000,279,11035211,-795,0,1759709624,15169.193637979995,140.40661520999856,50725.59463536001 2025-10-06,00:13:46.000,279,11035241,-795,0,1759709625,15169.173429049995,140.42071347000456,50725.64354520001 2025-10-06,00:13:47.000,279,11035208,-795,0,1759709626,15169.22731953,140.43481173000328,50725.622583840006 2025-10-06,00:13:48.000,279,11035254,-795,0,1759709627,15169.2071106,140.448909990002,50725.69245504001 2025-10-06,00:13:49.000,279,11035234,-795,0,1759709628,15169.2071106,140.43481173000328,50725.69245504001 2025-10-06,00:13:50.000,279,11035206,-795,0,1759709629,15169.15995642999,140.4630082500007,50725.64354520001 2025-10-06,00:13:51.000,279,11035242,-795,0,1759709630,15169.10606595,140.4630082500007,50725.720403520005 2025-10-06,00:13:52.000,279,11035242,-795,0,1759709631,15169.11953856999,140.448909990002,50725.69944216 2025-10-06,00:13:53.000,279,11035197,-795,0,1759709632,15169.08585702,140.47710650999943,50725.790274720006 2025-10-06,00:13:54.000,279,11035186,-795,0,1759709633,15169.11953856999,140.49825390000478,50725.76232624001 2025-10-06,00:13:55.000,279,11035223,-795,0,1759709634,15169.072384399995,140.50530303000414,50725.748352 2025-10-06,00:13:56.000,279,11035225,-795,0,1759709635,15169.04543916,140.5123521600035,50725.769313360004 2025-10-06,00:13:57.000,279,11035206,-795,0,1759709636,15169.072384399995,140.53349955000158,50725.748352 2025-10-06,00:13:58.000,279,11035236,-795,0,1759709637,15169.05891177999,140.51940129000286,50725.790274720006 2025-10-06,00:13:59.000,279,11035245,-795,0,1759709638,15169.02523023,140.5123521600035,50725.734377759996 2025-10-06,00:14:00.000,279,11035201,-795,0,1759709639,15169.0050213,140.47005738000007,50725.720403520005 2025-10-06,00:14:01.000,279,11035208,-795,0,1759709640,15169.01849391999,140.47710650999943,50725.76232624001 2025-10-06,00:14:02.000,279,11035227,-795,0,1759709641,15169.02523023,140.4841556399988,50725.769313360004 2025-10-06,00:14:03.000,279,11035207,-795,0,1759709642,15168.991548679995,140.5123521600035,50725.66450656001 2025-10-06,00:14:04.000,279,11035175,-795,0,1759709643,15168.99828498999,140.4630082500007,50725.75533912 2025-10-06,00:14:05.000,279,11035212,-795,0,1759709644,15168.97807605999,140.4841556399988,50725.79726184 2025-10-06,00:14:06.000,279,11035236,-795,0,1759709645,15169.01849391999,140.448909990002,50725.74136488001 2025-10-06,00:14:07.000,279,11035205,-795,0,1759709646,15169.0050213,140.49825390000478,50725.68546792 2025-10-06,00:14:08.000,279,11035241,-795,0,1759709647,15168.99828498999,140.49825390000478,50725.71341640001 2025-10-06,00:14:09.000,279,11035246,-795,0,1759709648,15169.0050213,140.49120476999815,50725.748352 2025-10-06,00:14:10.000,279,11035230,-795,0,1759709649,15169.031966539995,140.4841556399988,50725.65751944 2025-10-06,00:14:11.000,279,11035225,-795,0,1759709650,15168.99828498999,140.47710650999943,50725.6784808 2025-10-06,00:14:12.000,279,11035206,-795,0,1759709651,15169.02523023,140.4841556399988,50725.74136488001 2025-10-06,00:14:13.000,279,11035209,-795,0,1759709652,15169.011757609995,140.49825390000478,50725.74136488001 2025-10-06,00:14:14.000,279,11035200,-795,0,1759709653,15169.052175469995,140.47710650999943,50725.748352 2025-10-06,00:14:15.000,279,11035202,-795,0,1759709654,15168.99828498999,140.51940129000286,50725.75533912 2025-10-06,00:14:16.000,279,11035227,-795,0,1759709655,15169.011757609995,140.53349955000158,50725.77630048 2025-10-06,00:14:17.000,279,11035197,-795,0,1759709656,15169.011757609995,140.49825390000478,50725.8182232 2025-10-06,00:14:18.000,279,11035212,-795,0,1759709657,15169.052175469995,140.5123521600035,50725.75533912 2025-10-06,00:14:19.000,279,11035242,-795,0,1759709658,15168.98481237,140.4630082500007,50725.77630048 2025-10-06,00:14:20.000,279,11035242,-795,0,1759709659,15168.87703140999,140.448909990002,50725.63655808 2025-10-06,00:14:21.000,279,11035273,-795,0,1759709660,15168.823140929999,140.448909990002,50725.71341640001 2025-10-06,00:14:22.000,279,11035192,-795,0,1759709661,15168.809668309994,140.448909990002,50725.68546792 2025-10-06,00:14:23.000,279,11035268,-795,0,1759709662,15168.809668309994,140.41366433999792,50725.68546792 2025-10-06,00:14:24.000,279,11035219,-795,0,1759709663,15168.796195689989,140.47710650999943,50725.63655808 2025-10-06,00:14:25.000,279,11035223,-795,0,1759709664,15168.769250449994,140.47710650999943,50725.57367400001 2025-10-06,00:14:26.000,279,11035236,-795,0,1759709665,15168.769250449994,140.44186086000263,50725.601622480004 2025-10-06,00:14:27.000,279,11035244,-795,0,1759709666,15168.762514139999,140.47710650999943,50725.55969976 2025-10-06,00:14:28.000,279,11035197,-795,0,1759709667,15168.722096279998,140.448909990002,50725.55969976 2025-10-06,00:14:29.000,279,11035251,-795,0,1759709668,15168.728832589994,140.52645042000222,50725.58066112 2025-10-06,00:14:30.000,279,11035260,-795,0,1759709669,15168.775986759989,140.53349955000158,50725.53175128 2025-10-06,00:14:31.000,279,11035251,-795,0,1759709670,15168.775986759989,140.56874519999838,50725.57367400001 2025-10-06,00:14:32.000,279,11035273,-795,0,1759709671,15168.829877239994,140.52645042000222,50725.61559672001 2025-10-06,00:14:33.000,279,11035224,-795,0,1759709672,15168.93765819999,140.61808911000116,50725.66450656001 2025-10-06,00:14:34.000,279,11035274,-795,0,1759709673,15168.971339749995,140.6462856299986,50725.70642928 2025-10-06,00:14:35.000,279,11035231,-795,0,1759709674,15168.97807605999,140.66743302000395,50725.71341640001 2025-10-06,00:14:36.000,279,11035242,-795,0,1759709675,15168.97807605999,140.63218736999988,50725.69944216 2025-10-06,00:14:37.000,279,11035265,-795,0,1759709676,15168.95786712999,140.5969417200031,50725.69944216 2025-10-06,00:14:38.000,279,11035238,-795,0,1759709677,15168.97807605999,140.5969417200031,50725.622583840006 2025-10-06,00:14:39.000,279,11035300,-795,0,1759709678,15168.951130819994,140.62513824000052,50725.734377759996 2025-10-06,00:14:40.000,279,11035241,-795,0,1759709679,15168.91744926999,140.58284346000437,50725.6086096 2025-10-06,00:14:41.000,279,11035264,-795,0,1759709680,15168.883767719999,140.61808911000116,50725.6086096 2025-10-06,00:14:42.000,279,11035254,-795,0,1759709681,15168.890504029994,140.63923649999924,50725.64354520001 2025-10-06,00:14:43.000,279,11035258,-795,0,1759709682,15168.850086169994,140.6110399800018,50725.58764824 2025-10-06,00:14:44.000,279,11035251,-795,0,1759709683,15168.809668309994,140.56874519999838,50725.503802800005 2025-10-06,00:14:45.000,279,11035227,-795,0,1759709684,15168.782723069999,140.56169606999902,50725.48982856 2025-10-06,00:14:46.000,279,11035203,-795,0,1759709685,15168.742305209998,140.54054868000094,50725.51078992 2025-10-06,00:14:47.000,279,11035240,-795,0,1759709686,15168.755777829989,140.55464693999966,50725.454892960006 2025-10-06,00:14:48.000,279,11035243,-795,0,1759709687,15168.742305209998,140.61808911000116,50725.48982856 2025-10-06,00:14:49.000,279,11035251,-795,0,1759709688,15168.722096279998,140.57579432999773,50725.53175128 2025-10-06,00:14:50.000,279,11035261,-795,0,1759709689,15168.755777829989,140.58989259000373,50725.46188008 2025-10-06,00:14:51.000,279,11035254,-795,0,1759709690,15168.708623659993,140.57579432999773,50725.52476416001 2025-10-06,00:14:52.000,279,11035250,-795,0,1759709691,15168.728832589994,140.58989259000373,50725.503802800005 2025-10-06,00:14:53.000,279,11035251,-795,0,1759709692,15168.735568899989,140.63218736999988,50725.55969976 2025-10-06,00:14:54.000,279,11035278,-795,0,1759709693,15168.749041519994,140.62513824000052,50725.671493680005 2025-10-06,00:14:55.000,279,11035255,-795,0,1759709694,15168.728832589994,140.6603838900046,50725.601622480004 2025-10-06,00:14:56.000,279,11035212,-795,0,1759709695,15168.722096279998,140.62513824000052,50725.5387384 2025-10-06,00:14:57.000,279,11035243,-795,0,1759709696,15168.722096279998,140.6110399800018,50725.63655808 2025-10-06,00:14:58.000,279,11035222,-795,0,1759709697,15168.688414729993,140.6110399800018,50725.566686879996 2025-10-06,00:14:59.000,279,11035278,-795,0,1759709698,15168.668205799993,140.60399085000245,50725.55969976 2025-10-06,00:15:00.000,279,11035267,-795,0,1759709699,15168.641260559998,140.63218736999988,50725.51078992 2025-10-06,00:15:01.000,279,11035226,-795,0,1759709700,15168.722096279998,140.6462856299986,50725.622583840006 2025-10-06,00:15:02.000,279,11035261,-795,0,1759709701,15168.789459379994,140.68153128000267,50725.74136488001 2025-10-06,00:15:03.000,279,11035247,-795,0,1759709702,15168.755777829989,140.70267867000075,50725.68546792 2025-10-06,00:15:04.000,279,11035252,-795,0,1759709703,15168.735568899989,140.71677692999947,50725.66450656001 2025-10-06,00:15:05.000,279,11035243,-795,0,1759709704,15168.769250449994,140.70267867000075,50725.748352 2025-10-06,00:15:06.000,279,11035269,-795,0,1759709705,15168.789459379994,140.7590717100029,50725.79726184 2025-10-06,00:15:07.000,279,11035270,-795,0,1759709706,15168.749041519994,140.71677692999947,50725.748352 2025-10-06,00:15:08.000,279,11035229,-795,0,1759709707,15168.728832589994,140.77316997000162,50725.77630048 2025-10-06,00:15:09.000,279,11035231,-795,0,1759709708,15168.735568899989,140.76612084000226,50725.790274720006 2025-10-06,00:15:10.000,279,11035241,-795,0,1759709709,15168.674942109988,140.81546474999777,50725.70642928 2025-10-06,00:15:11.000,279,11035279,-795,0,1759709710,15168.688414729993,140.77316997000162,50725.72739064 2025-10-06,00:15:12.000,279,11035234,-795,0,1759709711,15168.647996869993,140.82956301000377,50725.720403520005 2025-10-06,00:15:13.000,279,11035211,-795,0,1759709712,15168.607579009993,140.86480866000056,50725.734377759996 2025-10-06,00:15:14.000,279,11035236,-795,0,1759709713,15168.594106389988,140.85071040000184,50725.769313360004 2025-10-06,00:15:15.000,279,11035232,-795,0,1759709714,15168.540215909998,140.83661214000313,50725.769313360004 2025-10-06,00:15:16.000,279,11035269,-795,0,1759709715,15168.540215909998,140.87185778999992,50725.748352 2025-10-06,00:15:17.000,279,11035219,-795,0,1759709716,15168.479589119997,140.893005179998,50725.72739064 2025-10-06,00:15:18.000,279,11035246,-795,0,1759709717,15168.479589119997,140.87890691999928,50725.78328760001 2025-10-06,00:15:19.000,279,11035212,-795,0,1759709718,15168.466116499992,140.90005431000463,50725.74136488001 2025-10-06,00:15:20.000,279,11035255,-795,0,1759709719,15168.445907569992,140.907103440004,50725.72739064 2025-10-06,00:15:21.000,279,11035305,-795,0,1759709720,15168.432434950002,140.90005431000463,50725.75533912 2025-10-06,00:15:22.000,279,11035216,-795,0,1759709721,15168.378544469997,140.94939822000015,50725.65751944 2025-10-06,00:15:23.000,279,11035233,-795,0,1759709722,15168.392017090002,140.93529996000143,50725.6784808 2025-10-06,00:15:24.000,279,11035267,-795,0,1759709723,15168.371808160002,140.9212017000027,50725.76232624001 2025-10-06,00:15:25.000,279,11035259,-795,0,1759709724,15168.344862919992,140.97759474000486,50725.79726184 2025-10-06,00:15:26.000,279,11035240,-795,0,1759709725,15168.378544469997,140.96349647999887,50725.72739064 2025-10-06,00:15:27.000,279,11035243,-795,0,1759709726,15168.371808160002,141.0057912600023,50725.75533912 2025-10-06,00:15:28.000,279,11035210,-795,0,1759709727,15168.344862919992,141.02693865000037,50725.79726184 2025-10-06,00:15:29.000,279,11035237,-795,0,1759709728,15168.385280779992,141.09742995000124,50725.75533912 2025-10-06,00:15:30.000,279,11035257,-795,0,1759709729,15168.365071849992,141.02693865000037,50725.720403520005 2025-10-06,00:15:31.000,279,11035231,-795,0,1759709730,15168.385280779992,141.0551351699978,50725.790274720006 2025-10-06,00:15:32.000,279,11035242,-795,0,1759709731,15168.365071849992,141.06218430000445,50725.79726184 2025-10-06,00:15:33.000,279,11035223,-795,0,1759709732,15168.398753399997,141.07628256000316,50725.83219744001 2025-10-06,00:15:34.000,279,11035208,-795,0,1759709733,15168.398753399997,141.09038082000188,50725.88110728001 2025-10-06,00:15:35.000,279,11035227,-795,0,1759709734,15168.425698639992,141.08333169000252,50725.8531588 2025-10-06,00:15:36.000,279,11035267,-795,0,1759709735,15168.385280779992,141.11152820999996,50725.84617168 2025-10-06,00:15:37.000,279,11035251,-795,0,1759709736,15168.405489709992,141.0692334300038,50725.86713304 2025-10-06,00:15:38.000,279,11035260,-795,0,1759709737,15168.412226020002,141.08333169000252,50725.83219744001 2025-10-06,00:15:39.000,279,11035238,-795,0,1759709738,15168.425698639992,141.09742995000124,50725.80424896 2025-10-06,00:15:40.000,279,11035254,-795,0,1759709739,15168.432434950002,141.09742995000124,50725.78328760001 2025-10-06,00:15:41.000,279,11035254,-795,0,1759709740,15168.398753399997,141.13267559999804,50725.78328760001 2025-10-06,00:15:42.000,279,11035248,-795,0,1759709741,15168.385280779992,141.1044790800006,50725.80424896 2025-10-06,00:15:43.000,279,11035243,-795,0,1759709742,15168.418962329997,141.12562646999868,50725.8531588 2025-10-06,00:15:44.000,279,11035278,-795,0,1759709743,15168.418962329997,141.09742995000124,50725.89508152 2025-10-06,00:15:45.000,279,11035244,-795,0,1759709744,15168.445907569992,141.12562646999868,50725.88110728001 2025-10-06,00:15:46.000,279,11035251,-795,0,1759709745,15168.412226020002,141.13972473000467,50725.88110728001 2025-10-06,00:15:47.000,279,11035271,-795,0,1759709746,15168.445907569992,141.11152820999996,50725.86014592001 2025-10-06,00:15:48.000,279,11035251,-795,0,1759709747,15168.466116499992,141.11857733999932,50725.83219744001 2025-10-06,00:15:49.000,279,11035255,-795,0,1759709748,15168.418962329997,141.08333169000252,50725.87412016 2025-10-06,00:15:50.000,279,11035238,-795,0,1759709749,15168.459380189997,141.11857733999932,50725.84617168 2025-10-06,00:15:51.000,279,11035272,-795,0,1759709750,15168.459380189997,141.12562646999868,50725.83219744001 2025-10-06,00:15:52.000,279,11035210,-795,0,1759709751,15168.472852810002,141.1044790800006,50725.8182232 2025-10-06,00:15:53.000,279,11035216,-795,0,1759709752,15168.432434950002,141.11857733999932,50725.80424896 2025-10-06,00:15:54.000,279,11035281,-795,0,1759709753,15168.445907569992,141.11857733999932,50725.8182232 2025-10-06,00:15:55.000,279,11035242,-795,0,1759709754,15168.452643880002,141.08333169000252,50725.82521032 2025-10-06,00:15:56.000,279,11035231,-795,0,1759709755,15168.405489709992,141.07628256000316,50725.84617168 2025-10-06,00:15:57.000,279,11035238,-795,0,1759709756,15168.425698639992,141.0410369099991,50725.79726184 2025-10-06,00:15:58.000,279,11035250,-795,0,1759709757,15168.405489709992,141.03398777999973,50725.78328760001 2025-10-06,00:15:59.000,279,11035246,-795,0,1759709758,15168.378544469997,141.0551351699978,50725.80424896 2025-10-06,00:16:00.000,279,11035266,-795,0,1759709759,15168.344862919992,141.01284039000166,50725.77630048 2025-10-06,00:16:01.000,279,11035238,-795,0,1759709760,15168.331390300002,141.04808603999845,50725.78328760001 2025-10-06,00:16:02.000,279,11035261,-795,0,1759709761,15168.250554580001,141.0410369099991,50725.769313360004 2025-10-06,00:16:03.000,279,11035206,-795,0,1759709762,15168.257290889997,141.04808603999845,50725.79726184 2025-10-06,00:16:04.000,279,11035229,-795,0,1759709763,15168.257290889997,141.0551351699978,50725.769313360004 2025-10-06,00:16:05.000,279,11035217,-795,0,1759709764,15168.284236129992,141.0692334300038,50725.65751944 2025-10-06,00:16:06.000,279,11035238,-795,0,1759709765,15168.250554580001,141.0551351699978,50725.66450656001 2025-10-06,00:16:07.000,279,11035229,-795,0,1759709766,15168.230345650001,141.0551351699978,50725.61559672001 2025-10-06,00:16:08.000,279,11035243,-795,0,1759709767,15168.250554580001,141.08333169000252,50725.55969976 2025-10-06,00:16:09.000,279,11035229,-795,0,1759709768,15168.270763510001,141.08333169000252,50725.552712640005 2025-10-06,00:16:10.000,279,11035213,-795,0,1759709769,15168.270763510001,141.08333169000252,50725.671493680005 2025-10-06,00:16:11.000,279,11035209,-795,0,1759709770,15168.270763510001,141.0692334300038,50725.64354520001 2025-10-06,00:16:12.000,279,11035241,-795,0,1759709771,15168.250554580001,141.1044790800006,50725.69944216 2025-10-06,00:16:13.000,279,11035237,-795,0,1759709772,15168.243818269992,141.08333169000252,50725.65751944 2025-10-06,00:16:14.000,279,11035208,-795,0,1759709773,15168.250554580001,141.12562646999868,50725.68546792 2025-10-06,00:16:15.000,279,11035214,-795,0,1759709774,15168.223609339992,141.16087212000275,50725.622583840006 2025-10-06,00:16:16.000,279,11035226,-795,0,1759709775,15168.270763510001,141.09742995000124,50725.601622480004 2025-10-06,00:16:17.000,279,11035244,-795,0,1759709776,15168.277499819997,141.11857733999932,50725.6784808 2025-10-06,00:16:18.000,279,11035231,-795,0,1759709777,15168.257290889997,141.1044790800006,50725.65751944 2025-10-06,00:16:19.000,279,11035234,-795,0,1759709778,15168.210136720001,141.11152820999996,50725.62957096 2025-10-06,00:16:20.000,279,11035243,-795,0,1759709779,15168.189927790001,141.1044790800006,50725.54572552001 2025-10-06,00:16:21.000,279,11035240,-795,0,1759709780,15168.183191479991,141.0551351699978,50725.601622480004 2025-10-06,00:16:22.000,279,11035213,-795,0,1759709781,15168.136037309996,141.09038082000188,50725.62957096 2025-10-06,00:16:23.000,279,11035244,-795,0,1759709782,15168.095619449996,141.08333169000252,50725.65053232 2025-10-06,00:16:24.000,279,11035231,-795,0,1759709783,15168.08888314,141.08333169000252,50725.671493680005 2025-10-06,00:16:25.000,279,11035248,-795,0,1759709784,15168.136037309996,141.07628256000316,50725.70642928 2025-10-06,00:16:26.000,279,11035259,-795,0,1759709785,15168.136037309996,141.07628256000316,50725.720403520005 2025-10-06,00:16:27.000,279,11035238,-795,0,1759709786,15168.095619449996,141.09742995000124,50725.72739064 2025-10-06,00:16:28.000,279,11035269,-795,0,1759709787,15167.994574799995,141.08333169000252,50725.75533912 2025-10-06,00:16:29.000,279,11035257,-795,0,1759709788,15167.954156939995,141.08333169000252,50725.69944216 2025-10-06,00:16:30.000,279,11035250,-795,0,1759709789,15167.913739079995,141.07628256000316,50725.59463536001 2025-10-06,00:16:31.000,279,11035254,-795,0,1759709790,15167.974365869995,141.09038082000188,50725.6086096 2025-10-06,00:16:32.000,279,11035245,-795,0,1759709791,15167.954156939995,141.11152820999996,50725.62957096 2025-10-06,00:16:33.000,279,11035256,-795,0,1759709792,15167.933948009995,141.11857733999932,50725.58764824 2025-10-06,00:16:34.000,279,11035231,-795,0,1759709793,15167.893530149995,141.0692334300038,50725.58764824 2025-10-06,00:16:35.000,279,11035257,-795,0,1759709794,15167.913739079995,141.13267559999804,50725.622583840006 2025-10-06,00:16:36.000,279,11035209,-795,0,1759709795,15167.94068431999,141.13267559999804,50725.66450656001 2025-10-06,00:16:37.000,279,11035236,-795,0,1759709796,15167.94068431999,141.13267559999804,50725.671493680005 2025-10-06,00:16:38.000,279,11035269,-795,0,1759709797,15167.893530149995,141.12562646999868,50725.66450656001 2025-10-06,00:16:39.000,279,11035261,-795,0,1759709798,15167.83963966999,141.13972473000467,50725.64354520001 2025-10-06,00:16:40.000,279,11035261,-795,0,1759709799,15167.84637598,141.16087212000275,50725.66450656001 2025-10-06,00:16:41.000,279,11035234,-795,0,1759709800,15167.86658491,141.14677386000403,50725.65053232 2025-10-06,00:16:42.000,279,11035222,-795,0,1759709801,15167.82616705,141.13267559999804,50725.63655808 2025-10-06,00:16:43.000,279,11035242,-795,0,1759709802,15167.812694429995,141.18201951000083,50725.62957096 2025-10-06,00:16:44.000,279,11035260,-795,0,1759709803,15167.812694429995,141.21021602999826,50725.6086096 2025-10-06,00:16:45.000,279,11035242,-795,0,1759709804,15167.792485499995,141.21021602999826,50725.62957096 2025-10-06,00:16:46.000,279,11035194,-795,0,1759709805,15167.80595812,141.19611776999955,50725.61559672001 2025-10-06,00:16:47.000,279,11035273,-795,0,1759709806,15167.772276569995,141.1679212500021,50725.622583840006 2025-10-06,00:16:48.000,279,11035300,-795,0,1759709807,15167.772276569995,141.1890686400002,50725.5387384 2025-10-06,00:16:49.000,279,11035286,-795,0,1759709808,15167.77901287999,141.2031668999989,50725.54572552001 2025-10-06,00:16:50.000,279,11035253,-795,0,1759709809,15167.772276569995,141.1679212500021,50725.51078992 2025-10-06,00:16:51.000,279,11035227,-795,0,1759709810,15167.772276569995,141.2172651600049,50725.51078992 2025-10-06,00:16:52.000,279,11035254,-795,0,1759709811,15167.75880394999,141.2666090700004,50725.4688672 2025-10-06,00:16:53.000,279,11035242,-795,0,1759709812,15167.88005752999,141.27365819999977,50725.58764824 2025-10-06,00:16:54.000,279,11035246,-795,0,1759709813,15167.913739079995,141.30185472000448,50725.55969976 2025-10-06,00:16:55.000,279,11035298,-795,0,1759709814,15167.933948009995,141.2877564599985,50725.59463536001 2025-10-06,00:16:56.000,279,11035242,-795,0,1759709815,15167.96089324999,141.2666090700004,50725.601622480004 2025-10-06,00:16:57.000,279,11035219,-795,0,1759709816,15167.96762956,141.23136342000362,50725.62957096 2025-10-06,00:16:58.000,279,11035263,-795,0,1759709817,15167.98783849,141.24546168000234,50725.65053232 2025-10-06,00:16:59.000,279,11035269,-795,0,1759709818,15167.98110217999,141.2666090700004,50725.58066112 2025-10-06,00:17:00.000,279,11035278,-795,0,1759709819,15168.00804742,141.25955994000105,50725.622583840006 2025-10-06,00:17:01.000,279,11035269,-795,0,1759709820,15168.00131110999,141.25955994000105,50725.601622480004 2025-10-06,00:17:02.000,279,11035249,-795,0,1759709821,15167.98110217999,141.2172651600049,50725.65053232 2025-10-06,00:17:03.000,279,11035274,-795,0,1759709822,15167.974365869995,141.2172651600049,50725.63655808 2025-10-06,00:17:04.000,279,11035258,-795,0,1759709823,15168.034992659996,141.2031668999989,50725.58764824 2025-10-06,00:17:05.000,279,11035290,-795,0,1759709824,15168.06193789999,141.22431429000426,50725.69245504001 2025-10-06,00:17:06.000,279,11035206,-795,0,1759709825,15168.075410519996,141.22431429000426,50725.71341640001 2025-10-06,00:17:07.000,279,11035197,-795,0,1759709826,15168.06867421,141.24546168000234,50725.671493680005 2025-10-06,00:17:08.000,279,11035253,-795,0,1759709827,15168.102355759991,141.21021602999826,50725.70642928 2025-10-06,00:17:09.000,279,11035283,-795,0,1759709828,15168.095619449996,141.1890686400002,50725.71341640001 2025-10-06,00:17:10.000,279,11035238,-795,0,1759709829,15168.115828379996,141.19611776999955,50725.6784808 2025-10-06,00:17:11.000,279,11035227,-795,0,1759709830,15168.149509930001,141.19611776999955,50725.65751944 2025-10-06,00:17:12.000,279,11035208,-795,0,1759709831,15168.136037309996,141.2031668999989,50725.69245504001 2025-10-06,00:17:13.000,279,11035251,-795,0,1759709832,15168.136037309996,141.1890686400002,50725.65751944 2025-10-06,00:17:14.000,279,11035266,-795,0,1759709833,15168.129301,141.18201951000083,50725.65751944 2025-10-06,00:17:15.000,279,11035276,-795,0,1759709834,15168.196664099996,141.2031668999989,50725.63655808 2025-10-06,00:17:16.000,279,11035261,-795,0,1759709835,15168.149509930001,141.16087212000275,50725.69944216 2025-10-06,00:17:17.000,279,11035247,-795,0,1759709836,15168.183191479991,141.1538229900034,50725.65053232 2025-10-06,00:17:18.000,279,11035229,-795,0,1759709837,15168.243818269992,141.13972473000467,50725.65053232 2025-10-06,00:17:19.000,279,11035225,-795,0,1759709838,15168.250554580001,141.11857733999932,50725.66450656001 2025-10-06,00:17:20.000,279,11035220,-795,0,1759709839,15168.243818269992,141.1044790800006,50725.61559672001 2025-10-06,00:17:21.000,279,11035243,-795,0,1759709840,15168.264027199992,141.07628256000316,50725.65053232 2025-10-06,00:17:22.000,279,11035186,-795,0,1759709841,15168.297708749997,141.04808603999845,50725.62957096 2025-10-06,00:17:23.000,279,11035263,-795,0,1759709842,15168.284236129992,141.04808603999845,50725.63655808 2025-10-06,00:17:24.000,279,11035223,-795,0,1759709843,15168.317917679997,141.03398777999973,50725.68546792 2025-10-06,00:17:25.000,279,11035254,-795,0,1759709844,15168.324653989992,141.02693865000037,50725.65053232 2025-10-06,00:17:26.000,279,11035213,-795,0,1759709845,15168.385280779992,141.01284039000166,50725.69944216 2025-10-06,00:17:27.000,279,11035211,-795,0,1759709846,15168.365071849992,140.97759474000486,50725.64354520001 2025-10-06,00:17:28.000,279,11035206,-795,0,1759709847,15168.378544469997,140.97759474000486,50725.63655808 2025-10-06,00:17:29.000,279,11035226,-795,0,1759709848,15168.385280779992,140.98464387000422,50725.59463536001 2025-10-06,00:17:30.000,279,11035262,-795,0,1759709849,15168.385280779992,140.99169300000358,50725.671493680005 2025-10-06,00:17:31.000,279,11035174,-795,0,1759709850,15168.398753399997,140.97054560999823,50725.58066112 2025-10-06,00:17:32.000,279,11035236,-795,0,1759709851,15168.439171259997,140.97054560999823,50725.601622480004 2025-10-06,00:17:33.000,279,11035254,-795,0,1759709852,15168.432434950002,140.97759474000486,50725.566686879996 2025-10-06,00:17:34.000,279,11035269,-795,0,1759709853,15168.425698639992,140.94939822000015,50725.6086096 2025-10-06,00:17:35.000,279,11035281,-795,0,1759709854,15168.425698639992,140.98464387000422,50725.59463536001 2025-10-06,00:17:36.000,279,11035261,-795,0,1759709855,15168.439171259997,140.94939822000015,50725.601622480004 2025-10-06,00:17:37.000,279,11035221,-795,0,1759709856,15168.418962329997,140.93529996000143,50725.61559672001 2025-10-06,00:17:38.000,279,11035269,-795,0,1759709857,15168.418962329997,140.97054560999823,50725.601622480004 2025-10-06,00:17:39.000,279,11035280,-795,0,1759709858,15168.445907569992,140.9564473499995,50725.57367400001 2025-10-06,00:17:40.000,279,11035232,-795,0,1759709859,15168.432434950002,140.9423490900008,50725.566686879996 2025-10-06,00:17:41.000,279,11035232,-795,0,1759709860,15168.439171259997,140.90005431000463,50725.6086096 2025-10-06,00:17:42.000,279,11035218,-795,0,1759709861,15168.445907569992,140.85071040000184,50725.64354520001 2025-10-06,00:17:43.000,279,11035232,-795,0,1759709862,15168.418962329997,140.83661214000313,50725.55969976 2025-10-06,00:17:44.000,279,11035236,-795,0,1759709863,15168.452643880002,140.8225138800044,50725.57367400001 2025-10-06,00:17:45.000,279,11035268,-795,0,1759709864,15168.452643880002,140.80136648999905,50725.59463536001 2025-10-06,00:17:46.000,279,11035219,-795,0,1759709865,15168.452643880002,140.8084156199984,50725.65751944 2025-10-06,00:17:47.000,279,11035223,-795,0,1759709866,15168.445907569992,140.7590717100029,50725.58066112 2025-10-06,00:17:48.000,279,11035258,-795,0,1759709867,15168.459380189997,140.7308751899982,50725.601622480004 2025-10-06,00:17:49.000,279,11035236,-795,0,1759709868,15168.445907569992,140.70267867000075,50725.601622480004 2025-10-06,00:17:50.000,279,11035210,-795,0,1759709869,15168.439171259997,140.6603838900046,50725.59463536001 2025-10-06,00:17:51.000,279,11035236,-795,0,1759709870,15168.432434950002,140.66743302000395,50725.63655808 2025-10-06,00:17:52.000,279,11035196,-795,0,1759709871,15168.452643880002,140.63218736999988,50725.59463536001 2025-10-06,00:17:53.000,279,11035211,-795,0,1759709872,15168.479589119997,140.6110399800018,50725.62957096 2025-10-06,00:17:54.000,279,11035216,-795,0,1759709873,15168.493061740002,140.60399085000245,50725.63655808 2025-10-06,00:17:55.000,279,11035257,-795,0,1759709874,15168.533479600002,140.55464693999966,50725.59463536001 2025-10-06,00:17:56.000,279,11035253,-795,0,1759709875,15168.594106389988,140.58284346000437,50725.622583840006 2025-10-06,00:17:57.000,279,11035228,-795,0,1759709876,15168.614315319988,140.56874519999838,50725.62957096 2025-10-06,00:17:58.000,279,11035231,-795,0,1759709877,15168.654733179988,140.56874519999838,50725.58764824 2025-10-06,00:17:59.000,279,11035204,-795,0,1759709878,15168.654733179988,140.58284346000437,50725.57367400001 2025-10-06,00:18:00.000,279,11035253,-795,0,1759709879,15168.688414729993,140.60399085000245,50725.5387384 2025-10-06,00:18:01.000,279,11035240,-795,0,1759709880,15168.695151039989,140.57579432999773,50725.59463536001 2025-10-06,00:18:02.000,279,11035211,-795,0,1759709881,15168.742305209998,140.58989259000373,50725.63655808 2025-10-06,00:18:03.000,279,11035234,-795,0,1759709882,15168.708623659993,140.58989259000373,50725.59463536001 2025-10-06,00:18:04.000,279,11035207,-795,0,1759709883,15168.708623659993,140.58989259000373,50725.58066112 2025-10-06,00:18:05.000,279,11035233,-795,0,1759709884,15168.715359969989,140.56874519999838,50725.552712640005 2025-10-06,00:18:06.000,279,11035291,-795,0,1759709885,15168.728832589994,140.57579432999773,50725.566686879996 2025-10-06,00:18:07.000,279,11035219,-795,0,1759709886,15168.722096279998,140.58284346000437,50725.5387384 2025-10-06,00:18:08.000,279,11035282,-795,0,1759709887,15168.742305209998,140.57579432999773,50725.55969976 2025-10-06,00:18:09.000,279,11035264,-795,0,1759709888,15168.742305209998,140.60399085000245,50725.51777704 2025-10-06,00:18:10.000,279,11035233,-795,0,1759709889,15168.715359969989,140.58989259000373,50725.454892960006 2025-10-06,00:18:11.000,279,11035257,-795,0,1759709890,15168.728832589994,140.55464693999966,50725.44790584001 2025-10-06,00:18:12.000,279,11035207,-795,0,1759709891,15168.728832589994,140.54054868000094,50725.46188008 2025-10-06,00:18:13.000,279,11035246,-795,0,1759709892,15168.728832589994,140.5123521600035,50725.47585432001 2025-10-06,00:18:14.000,279,11035260,-795,0,1759709893,15168.802931999999,140.53349955000158,50725.48982856 2025-10-06,00:18:15.000,279,11035271,-795,0,1759709894,15168.762514139999,140.5475978100003,50725.49681568001 2025-10-06,00:18:16.000,279,11035211,-795,0,1759709895,15168.816404619989,140.53349955000158,50725.46188008 2025-10-06,00:18:17.000,279,11035229,-795,0,1759709896,15168.843349859999,140.49825390000478,50725.53175128 2025-10-06,00:18:18.000,279,11035224,-795,0,1759709897,15168.863558789999,140.47005738000007,50725.51777704 2025-10-06,00:18:19.000,279,11035294,-795,0,1759709898,15168.883767719999,140.47005738000007,50725.52476416001 2025-10-06,00:18:20.000,279,11035305,-795,0,1759709899,15168.91744926999,140.4841556399988,50725.57367400001 2025-10-06,00:18:21.000,279,11035255,-795,0,1759709900,15168.98481237,140.448909990002,50725.601622480004 2025-10-06,00:18:22.000,279,11035230,-795,0,1759709901,15168.98481237,140.39251694999984,50725.601622480004 2025-10-06,00:18:23.000,279,11035263,-795,0,1759709902,15169.031966539995,140.43481173000328,50725.61559672001 2025-10-06,00:18:24.000,279,11035278,-795,0,1759709903,15169.01849391999,140.3995660799992,50725.671493680005 2025-10-06,00:18:25.000,279,11035247,-795,0,1759709904,15169.0050213,140.3643204300024,50725.58764824 2025-10-06,00:18:26.000,279,11035252,-795,0,1759709905,15168.991548679995,140.32202564999898,50725.552712640005 2025-10-06,00:18:27.000,279,11035254,-795,0,1759709906,15168.98481237,140.30792739000026,50725.48982856 2025-10-06,00:18:28.000,279,11035258,-755,0,1759709907,15168.99828498999,140.31497651999962,50725.5387384 2025-10-06,00:18:29.000,279,11035282,-795,0,1759709908,15169.04543916,140.29382913000154,50725.5387384 2025-10-06,00:18:30.000,279,11035252,-795,0,1759709909,15169.05891177999,140.2656326100041,50725.49681568001 2025-10-06,00:18:31.000,279,11035252,-795,0,1759709910,15169.07912070999,140.25858348000475,50725.51078992 2025-10-06,00:18:32.000,279,11035211,-795,0,1759709911,15169.092593329995,140.24448521999875,50725.53175128 2025-10-06,00:18:33.000,279,11035240,-795,0,1759709912,15169.10606595,140.23038696000003,50725.44790584001 2025-10-06,00:18:34.000,279,11035261,-795,0,1759709913,15169.12627488,140.2021904400026,50725.48982856 2025-10-06,00:18:35.000,279,11035258,-795,0,1759709914,15169.14648381,140.2021904400026,50725.48982856 2025-10-06,00:18:36.000,279,11035257,-795,0,1759709915,15169.193637979995,140.25858348000475,50725.47585432001 2025-10-06,00:18:37.000,279,11035252,-795,0,1759709916,15169.213846909995,140.21628870000131,50725.503802800005 2025-10-06,00:18:38.000,279,11035254,-795,0,1759709917,15169.22731953,140.2021904400026,50725.552712640005 2025-10-06,00:18:39.000,279,11035284,-795,0,1759709918,15169.22058321999,140.18809218000388,50725.51078992 2025-10-06,00:18:40.000,279,11035237,-795,0,1759709919,15169.26773739,140.16694478999852,50725.41297024 2025-10-06,00:18:41.000,279,11035219,-795,0,1759709920,15169.26773739,140.1528465299998,50725.48284144 2025-10-06,00:18:42.000,279,11035269,-795,0,1759709921,15169.28121000999,140.15989565999917,50725.40598312001 2025-10-06,00:18:43.000,279,11035223,-795,0,1759709922,15169.28121000999,140.1387482700011,50725.37104752 2025-10-06,00:18:44.000,279,11035251,-795,0,1759709923,15169.274473699996,140.1528465299998,50725.42694448001 2025-10-06,00:18:45.000,279,11035247,-795,0,1759709924,15169.341836799991,140.18104305000452,50725.454892960006 2025-10-06,00:18:46.000,279,11035216,-795,0,1759709925,15169.395727279996,140.17399391999788,50725.42694448001 2025-10-06,00:18:47.000,279,11035263,-795,0,1759709926,15169.409199900001,140.1528465299998,50725.42694448001 2025-10-06,00:18:48.000,279,11035281,-795,0,1759709927,15169.503508239992,140.1387482700011,50725.503802800005 2025-10-06,00:18:49.000,279,11035238,-795,0,1759709928,15169.516980859997,140.15989565999917,50725.48284144 2025-10-06,00:18:50.000,279,11035235,-795,0,1759709929,15169.557398719997,140.17399391999788,50725.44091872 2025-10-06,00:18:51.000,279,11035239,-795,0,1759709930,15169.618025509997,140.18104305000452,50725.42694448001 2025-10-06,00:18:52.000,279,11035257,-755,0,1759709931,15169.644970749992,140.1387482700011,50725.48982856 2025-10-06,00:18:53.000,279,11035232,-795,0,1759709932,15169.638234439997,140.1528465299998,50725.51078992 2025-10-06,00:18:54.000,279,11035267,-795,0,1759709933,15169.665179679992,140.1387482700011,50725.48982856 2025-10-06,00:18:55.000,279,11035237,-795,0,1759709934,15169.665179679992,140.1387482700011,50725.51078992 2025-10-06,00:18:56.000,279,11035257,-795,0,1759709935,15169.725806469993,140.1035026200043,50725.51078992 2025-10-06,00:18:57.000,279,11035263,-795,0,1759709936,15169.719070159998,140.13169914000173,50725.5387384 2025-10-06,00:18:58.000,279,11035214,-795,0,1759709937,15169.752751710002,140.0894043599983,50725.52476416001 2025-10-06,00:18:59.000,279,11035258,-795,0,1759709938,15169.786433259993,140.13169914000173,50725.48284144 2025-10-06,00:19:00.000,279,11035232,-795,0,1759709939,15169.833587429988,140.0894043599983,50725.566686879996 2025-10-06,00:19:01.000,279,11035249,-795,0,1759709940,15169.860532669998,140.09645348999766,50725.53175128 2025-10-06,00:19:02.000,279,11035210,-795,0,1759709941,15169.860532669998,140.04006045000278,50725.552712640005 2025-10-06,00:19:03.000,279,11035246,-795,0,1759709942,15169.880741599998,140.03301132000342,50725.52476416001 2025-10-06,00:19:04.000,279,11035250,-795,0,1759709943,15169.880741599998,140.03301132000342,50725.55969976 2025-10-06,00:19:05.000,279,11035264,-795,0,1759709944,15169.894214219988,139.99071654,50725.59463536001 2025-10-06,00:19:06.000,279,11035261,-795,0,1759709945,15169.894214219988,139.99776566999935,50725.58066112 2025-10-06,00:19:07.000,279,11035258,-795,0,1759709946,15169.867268979993,140.0048147999987,50725.52476416001 2025-10-06,00:19:08.000,279,11035251,-795,0,1759709947,15169.914423149989,139.99776566999935,50725.55969976 2025-10-06,00:19:09.000,279,11035273,-795,0,1759709948,15169.907686839993,139.99776566999935,50725.622583840006 2025-10-06,00:19:10.000,279,11035211,-795,0,1759709949,15169.853796359988,139.97661828000128,50725.55969976 2025-10-06,00:19:11.000,279,11035262,-795,0,1759709950,15169.907686839993,139.96956915000192,50725.622583840006 2025-10-06,00:19:12.000,279,11035302,-795,0,1759709951,15169.948104699994,139.99071654,50725.622583840006 2025-10-06,00:19:13.000,279,11035264,-795,0,1759709952,15169.927895769993,139.99071654,50725.63655808 2025-10-06,00:19:14.000,279,11035259,-795,0,1759709953,15169.968313629994,139.98366741000063,50725.601622480004 2025-10-06,00:19:15.000,279,11035283,-795,0,1759709954,15169.968313629994,140.01186392999807,50725.58764824 2025-10-06,00:19:16.000,279,11035243,-795,0,1759709955,15169.954841009989,139.99776566999935,50725.66450656001 2025-10-06,00:19:17.000,279,11035251,-795,0,1759709956,15169.948104699994,140.02596219000407,50725.64354520001 2025-10-06,00:19:18.000,279,11035245,-795,0,1759709957,15169.921159459998,140.02596219000407,50725.65751944 2025-10-06,00:19:19.000,279,11035266,-795,0,1759709958,15169.900950529998,139.97661828000128,50725.622583840006 2025-10-06,00:19:20.000,279,11035281,-795,0,1759709959,15169.880741599998,139.99776566999935,50725.59463536001 2025-10-06,00:19:21.000,279,11035247,-795,0,1759709960,15169.880741599998,139.99071654,50725.65053232 2025-10-06,00:19:22.000,279,11035217,-795,0,1759709961,15169.894214219988,139.99776566999935,50725.601622480004 2025-10-06,00:19:23.000,279,11035268,-795,0,1759709962,15169.894214219988,139.99776566999935,50725.601622480004 2025-10-06,00:19:24.000,279,11035252,-795,0,1759709963,15169.860532669998,140.0048147999987,50725.68546792 2025-10-06,00:19:25.000,279,11035244,-795,0,1759709964,15169.880741599998,140.0189130600047,50725.68546792 2025-10-06,00:19:26.000,279,11035260,-795,0,1759709965,15169.833587429988,140.0189130600047,50725.70642928 2025-10-06,00:19:27.000,279,11035220,-795,0,1759709966,15169.813378499988,140.02596219000407,50725.69944216 2025-10-06,00:19:28.000,279,11035222,-795,0,1759709967,15169.806642189993,139.99776566999935,50725.769313360004 2025-10-06,00:19:29.000,279,11035237,-795,0,1759709968,15169.813378499988,139.96956915000192,50725.70642928 2025-10-06,00:19:30.000,279,11035221,-795,0,1759709969,15169.759488019998,140.02596219000407,50725.66450656001 2025-10-06,00:19:31.000,279,11035230,-795,0,1759709970,15169.772960639988,140.0189130600047,50725.68546792 2025-10-06,00:19:32.000,279,11035251,-795,0,1759709971,15169.752751710002,140.02596219000407,50725.65053232 2025-10-06,00:19:33.000,279,11035232,-795,0,1759709972,15169.725806469993,139.99071654,50725.69944216 2025-10-06,00:19:34.000,279,11035238,-795,0,1759709973,15169.712333850002,139.98366741000063,50725.77630048 2025-10-06,00:19:35.000,279,11035236,-795,0,1759709974,15169.698861229997,139.99776566999935,50725.69245504001 2025-10-06,00:19:36.000,279,11035244,-795,0,1759709975,15169.692124920002,139.96252002000256,50725.720403520005 2025-10-06,00:19:37.000,279,11035224,-795,0,1759709976,15169.665179679992,139.97661828000128,50725.720403520005 2025-10-06,00:19:38.000,279,11035204,-795,0,1759709977,15169.719070159998,139.9554708900032,50725.68546792 2025-10-06,00:19:39.000,279,11035245,-795,0,1759709978,15169.705597539993,139.94842176000384,50725.72739064 2025-10-06,00:19:40.000,279,11035246,-795,0,1759709979,15169.712333850002,139.9554708900032,50725.65053232 2025-10-06,00:19:41.000,279,11035256,-795,0,1759709980,15169.692124920002,139.96956915000192,50725.71341640001 2025-10-06,00:19:42.000,279,11035262,-795,0,1759709981,15169.712333850002,139.94842176000384,50725.720403520005 2025-10-06,00:19:43.000,279,11035212,-795,0,1759709982,15169.685388609993,139.94842176000384,50725.62957096 2025-10-06,00:19:44.000,279,11035230,-795,0,1759709983,15169.705597539993,139.98366741000063,50725.6784808 2025-10-06,00:19:45.000,279,11035270,-795,0,1759709984,15169.692124920002,139.99071654,50725.66450656001 2025-10-06,00:19:46.000,279,11035239,-795,0,1759709985,15169.671915990002,139.97661828000128,50725.66450656001 2025-10-06,00:19:47.000,279,11035276,-795,0,1759709986,15169.685388609993,140.0048147999987,50725.66450656001 2025-10-06,00:19:48.000,279,11035226,-795,0,1759709987,15169.678652299997,139.97661828000128,50725.69944216 2025-10-06,00:19:49.000,279,11035260,-795,0,1759709988,15169.698861229997,139.98366741000063,50725.71341640001 2025-10-06,00:19:50.000,279,11035227,-795,0,1759709989,15169.658443369997,140.0189130600047,50725.6784808 2025-10-06,00:19:51.000,279,11035223,-795,0,1759709990,15169.671915990002,140.03301132000342,50725.70642928 2025-10-06,00:19:52.000,279,11035206,-795,0,1759709991,15169.705597539993,140.07530609999958,50725.769313360004 2025-10-06,00:19:53.000,279,11035255,-795,0,1759709992,15169.685388609993,140.08235522999894,50725.74136488001 2025-10-06,00:19:54.000,279,11035235,-795,0,1759709993,15169.692124920002,140.07530609999958,50725.75533912 2025-10-06,00:19:55.000,279,11035248,-795,0,1759709994,15169.692124920002,140.12465001000237,50725.74136488001 2025-10-06,00:19:56.000,279,11035259,-795,0,1759709995,15169.644970749992,140.13169914000173,50725.734377759996 2025-10-06,00:19:57.000,279,11035280,-795,0,1759709996,15169.678652299997,140.13169914000173,50725.71341640001 2025-10-06,00:19:58.000,279,11035263,-795,0,1759709997,15169.658443369997,140.1387482700011,50725.72739064 2025-10-06,00:19:59.000,279,11035215,-795,0,1759709998,15169.644970749992,140.12465001000237,50725.66450656001 2025-10-06,00:20:00.000,279,11035233,-795,0,1759709999,15169.644970749992,140.17399391999788,50725.71341640001 2025-10-06,00:20:01.000,279,11035249,-795,0,1759710000,15169.611289200002,140.12465001000237,50725.6784808 2025-10-06,00:20:02.000,279,11035260,-795,0,1759710001,15169.658443369997,140.1387482700011,50725.69245504001 2025-10-06,00:20:03.000,279,11035274,-795,0,1759710002,15169.644970749992,140.1387482700011,50725.720403520005 2025-10-06,00:20:04.000,279,11035247,-795,0,1759710003,15169.665179679992,140.11055175000365,50725.74136488001 2025-10-06,00:20:05.000,279,11035224,-795,0,1759710004,15169.624761819992,140.1035026200043,50725.720403520005 2025-10-06,00:20:06.000,279,11035274,-795,0,1759710005,15169.631498130002,140.1035026200043,50725.734377759996 2025-10-06,00:20:07.000,279,11035255,-795,0,1759710006,15169.665179679992,140.11055175000365,50725.70642928 2025-10-06,00:20:08.000,279,11035216,-795,0,1759710007,15169.725806469993,140.12465001000237,50725.76232624001 2025-10-06,00:20:09.000,279,11035270,-795,0,1759710008,15169.705597539993,140.09645348999766,50725.74136488001 2025-10-06,00:20:10.000,279,11035246,-795,0,1759710009,15169.698861229997,140.08235522999894,50725.69245504001 2025-10-06,00:20:11.000,279,11035243,-795,0,1759710010,15169.766224329993,140.11055175000365,50725.720403520005 2025-10-06,00:20:12.000,279,11035232,-795,0,1759710011,15169.793169569988,140.117600880003,50725.748352 2025-10-06,00:20:13.000,279,11035241,-795,0,1759710012,15169.786433259993,140.0894043599983,50725.80424896 2025-10-06,00:20:14.000,279,11035267,-795,0,1759710013,15169.833587429988,140.08235522999894,50725.77630048 2025-10-06,00:20:15.000,279,11035241,-795,0,1759710014,15169.806642189993,140.06825697000022,50725.748352 2025-10-06,00:20:16.000,279,11035265,-795,0,1759710015,15169.826851119993,140.06120784000086,50725.748352 2025-10-06,00:20:17.000,279,11035249,-795,0,1759710016,15169.820114809998,140.08235522999894,50725.74136488001 2025-10-06,00:20:18.000,279,11035254,-795,0,1759710017,15169.840323739998,140.06120784000086,50725.75533912 2025-10-06,00:20:19.000,279,11035237,-795,0,1759710018,15169.880741599998,140.04710958000214,50725.71341640001 2025-10-06,00:20:20.000,279,11035285,-795,0,1759710019,15169.860532669998,140.07530609999958,50725.671493680005 2025-10-06,00:20:21.000,279,11035244,-635,0,1759710020,15169.847060049993,140.07530609999958,50725.71341640001 2025-10-06,00:20:22.000,279,11035246,-795,0,1759710021,15169.907686839993,140.06825697000022,50725.748352 2025-10-06,00:20:23.000,279,11035253,-795,0,1759710022,15169.894214219988,140.117600880003,50725.79726184 2025-10-06,00:20:24.000,279,11035295,-795,0,1759710023,15169.900950529998,140.08235522999894,50725.76232624001 2025-10-06,00:20:25.000,279,11035230,-795,0,1759710024,15169.907686839993,140.0894043599983,50725.71341640001 2025-10-06,00:20:26.000,279,11035239,-795,0,1759710025,15169.900950529998,140.08235522999894,50725.66450656001 2025-10-06,00:20:27.000,279,11035250,-795,0,1759710026,15169.934632079989,140.1035026200043,50725.769313360004 2025-10-06,00:20:28.000,279,11035238,-795,0,1759710027,15170.015467799989,140.1035026200043,50725.720403520005 2025-10-06,00:20:29.000,279,11035288,-795,0,1759710028,15170.042413039999,140.14579740000045,50725.72739064 2025-10-06,00:20:30.000,279,11035240,-795,0,1759710029,15170.082830899999,140.1387482700011,50725.75533912 2025-10-06,00:20:31.000,279,11035265,-795,0,1759710030,15170.07609458999,140.1387482700011,50725.78328760001 2025-10-06,00:20:32.000,279,11035236,-795,0,1759710031,15170.11651244999,140.15989565999917,50725.78328760001 2025-10-06,00:20:33.000,279,11035264,-795,0,1759710032,15170.103039829999,140.15989565999917,50725.75533912 2025-10-06,00:20:34.000,279,11035265,-795,0,1759710033,15170.082830899999,140.1387482700011,50725.77630048 2025-10-06,00:20:35.000,279,11035254,-795,0,1759710034,15170.07609458999,140.14579740000045,50725.77630048 2025-10-06,00:20:36.000,279,11035267,-795,0,1759710035,15170.062621969999,140.13169914000173,50725.769313360004 2025-10-06,00:20:37.000,279,11035258,-795,0,1759710036,15170.103039829999,140.117600880003,50725.790274720006 2025-10-06,00:20:38.000,279,11035288,-795,0,1759710037,15170.12324876,140.117600880003,50725.77630048 2025-10-06,00:20:39.000,279,11035224,-795,0,1759710038,15170.129985069994,140.117600880003,50725.839184560005 2025-10-06,00:20:40.000,279,11035251,-795,0,1759710039,15170.12324876,140.07530609999958,50725.81123608001 2025-10-06,00:20:41.000,279,11035232,-795,0,1759710040,15170.069358279994,140.117600880003,50725.790274720006 2025-10-06,00:20:42.000,279,11035275,-795,0,1759710041,15170.049149349994,140.1387482700011,50725.82521032 2025-10-06,00:20:43.000,279,11035242,-795,0,1759710042,15170.082830899999,140.13169914000173,50725.79726184 2025-10-06,00:20:44.000,279,11035244,-795,0,1759710043,15170.07609458999,140.15989565999917,50725.82521032 2025-10-06,00:20:45.000,279,11035266,-795,0,1759710044,15170.069358279994,140.15989565999917,50725.84617168 2025-10-06,00:20:46.000,279,11035240,-795,0,1759710045,15170.035676729989,140.15989565999917,50725.902068639996 2025-10-06,00:20:47.000,279,11035280,-795,0,1759710046,15170.022204109999,140.18809218000388,50725.88110728001 2025-10-06,00:20:48.000,279,11035263,-795,0,1759710047,15170.001995179999,140.25858348000475,50725.87412016 2025-10-06,00:20:49.000,279,11035324,-795,0,1759710048,15169.968313629994,140.2374360899994,50725.88110728001 2025-10-06,00:20:50.000,279,11035214,-795,0,1759710049,15169.954841009989,140.29382913000154,50725.86713304 2025-10-06,00:20:51.000,279,11035245,-795,0,1759710050,15169.927895769993,140.3361239099977,50725.8182232 2025-10-06,00:20:52.000,279,11035261,-795,0,1759710051,15169.927895769993,140.37841869000113,50725.8182232 2025-10-06,00:20:53.000,279,11035321,-795,0,1759710052,15169.867268979993,140.38546782000049,50725.79726184 2025-10-06,00:20:54.000,279,11035254,-795,0,1759710053,15169.840323739998,140.42776260000392,50725.8531588 2025-10-06,00:20:55.000,279,11035260,-795,0,1759710054,15169.766224329993,140.448909990002,50725.83219744001 2025-10-06,00:20:56.000,279,11035280,-795,0,1759710055,15169.752751710002,140.448909990002,50725.839184560005 2025-10-06,00:20:57.000,279,11035259,-795,0,1759710056,15169.725806469993,140.49825390000478,50725.82521032 2025-10-06,00:20:58.000,279,11035254,-795,0,1759710057,15169.644970749992,140.5475978100003,50725.790274720006 2025-10-06,00:20:59.000,279,11035282,-795,0,1759710058,15169.584343959992,140.56874519999838,50725.790274720006 2025-10-06,00:21:00.000,279,11035261,-795,0,1759710059,15169.564135029992,140.5969417200031,50725.79726184 2025-10-06,00:21:01.000,279,11035264,-795,0,1759710060,15169.537189789997,140.60399085000245,50725.79726184 2025-10-06,00:21:02.000,279,11035244,-795,0,1759710061,15169.496771929997,140.62513824000052,50725.8531588 2025-10-06,00:21:03.000,279,11035278,-795,0,1759710062,15169.456354069996,140.6603838900046,50725.790274720006 2025-10-06,00:21:04.000,279,11035271,-795,0,1759710063,15169.456354069996,140.6110399800018,50725.80424896 2025-10-06,00:21:05.000,279,11035271,-795,0,1759710064,15169.402463589991,140.57579432999773,50725.83219744001 2025-10-06,00:21:06.000,279,11035237,-795,0,1759710065,15169.362045729991,140.5969417200031,50725.83219744001 2025-10-06,00:21:07.000,279,11035270,-795,0,1759710066,15169.341836799991,140.56874519999838,50725.902068639996 2025-10-06,00:21:08.000,279,11035263,-795,0,1759710067,15169.28794632,140.55464693999966,50725.86014592001 2025-10-06,00:21:09.000,279,11035291,-795,0,1759710068,15169.301418939991,140.56169606999902,50725.88110728001 2025-10-06,00:21:10.000,279,11035272,-795,0,1759710069,15169.28794632,140.5123521600035,50725.8531588 2025-10-06,00:21:11.000,279,11035264,-795,0,1759710070,15169.26100107999,140.52645042000222,50725.95097848001 2025-10-06,00:21:12.000,279,11035234,-795,0,1759710071,15169.24079214999,140.4630082500007,50725.96495272 2025-10-06,00:21:13.000,279,11035309,-795,0,1759710072,15169.24079214999,140.45595912000135,50725.97892696001 2025-10-06,00:21:14.000,279,11035287,-795,0,1759710073,15169.234055839996,140.44186086000263,50725.97892696001 2025-10-06,00:21:15.000,279,11035276,-795,0,1759710074,15169.193637979995,140.40661520999856,50725.92303 2025-10-06,00:21:16.000,279,11035271,-795,0,1759710075,15169.24079214999,140.42071347000456,50725.97193984 2025-10-06,00:21:17.000,279,11035288,-795,0,1759710076,15169.26100107999,140.42776260000392,50725.9929012 2025-10-06,00:21:18.000,279,11035243,-795,0,1759710077,15169.22058321999,140.40661520999856,50725.95097848001 2025-10-06,00:21:19.000,279,11035242,-795,0,1759710078,15169.213846909995,140.37841869000113,50725.937004240004 2025-10-06,00:21:20.000,279,11035253,-795,0,1759710079,15169.26100107999,140.37841869000113,50725.90905576001 2025-10-06,00:21:21.000,279,11035299,-795,0,1759710080,15169.24079214999,140.40661520999856,50725.89508152 2025-10-06,00:21:22.000,279,11035253,-795,0,1759710081,15169.28794632,140.38546782000049,50725.902068639996 2025-10-06,00:21:23.000,279,11035264,-795,0,1759710082,15169.335100489996,140.38546782000049,50725.89508152 2025-10-06,00:21:24.000,279,11035296,-795,0,1759710083,15169.34857311,140.37136956000177,50725.902068639996 2025-10-06,00:21:25.000,279,11035269,-795,0,1759710084,15169.341836799991,140.3643204300024,50725.86713304 2025-10-06,00:21:26.000,279,11035295,-795,0,1759710085,15169.341836799991,140.3995660799992,50725.88110728001 2025-10-06,00:21:27.000,279,11035246,-795,0,1759710086,15169.314891559996,140.40661520999856,50725.83219744001 2025-10-06,00:21:28.000,279,11035288,-795,0,1759710087,15169.32836418,140.3995660799992,50725.8531588 2025-10-06,00:21:29.000,279,11035260,-795,0,1759710088,15169.314891559996,140.39251694999984,50725.87412016 2025-10-06,00:21:30.000,279,11035252,-795,0,1759710089,15169.335100489996,140.38546782000049,50725.78328760001 2025-10-06,00:21:31.000,279,11035281,-795,0,1759710090,15169.341836799991,140.38546782000049,50725.77630048 2025-10-06,00:21:32.000,279,11035259,-795,0,1759710091,15169.409199900001,140.3995660799992,50725.86713304 2025-10-06,00:21:33.000,279,11035270,-795,0,1759710092,15169.422672519991,140.42071347000456,50725.839184560005 2025-10-06,00:21:34.000,279,11035277,-795,0,1759710093,15169.436145139996,140.43481173000328,50725.83219744001 2025-10-06,00:21:35.000,279,11035275,-795,0,1759710094,15169.415936209996,140.41366433999792,50725.83219744001 2025-10-06,00:21:36.000,279,11035272,-795,0,1759710095,15169.422672519991,140.448909990002,50725.76232624001 2025-10-06,00:21:37.000,279,11035242,-795,0,1759710096,15169.436145139996,140.448909990002,50725.748352 2025-10-06,00:21:38.000,279,11035268,-795,0,1759710097,15169.436145139996,140.45595912000135,50725.71341640001 2025-10-06,00:21:39.000,279,11035223,-795,0,1759710098,15169.442881449992,140.4841556399988,50725.720403520005 2025-10-06,00:21:40.000,279,11035283,-795,0,1759710099,15169.436145139996,140.50530303000414,50725.70642928 2025-10-06,00:21:41.000,279,11035285,-795,0,1759710100,15169.463090379992,140.51940129000286,50725.720403520005 2025-10-06,00:21:42.000,279,11035217,-795,0,1759710101,15169.537189789997,140.55464693999966,50725.748352 2025-10-06,00:21:43.000,279,11035253,-795,0,1759710102,15169.510244550002,140.52645042000222,50725.734377759996 2025-10-06,00:21:44.000,279,11035275,-795,0,1759710103,15169.516980859997,140.55464693999966,50725.79726184 2025-10-06,00:21:45.000,279,11035239,-795,0,1759710104,15169.530453480002,140.56874519999838,50725.72739064 2025-10-06,00:21:46.000,279,11035247,-795,0,1759710105,15169.550662410002,140.5969417200031,50725.748352 2025-10-06,00:21:47.000,279,11035286,-795,0,1759710106,15169.537189789997,140.6110399800018,50725.72739064 2025-10-06,00:21:48.000,279,11035294,-795,0,1759710107,15169.557398719997,140.60399085000245,50725.71341640001 2025-10-06,00:21:49.000,279,11035274,-795,0,1759710108,15169.476562999997,140.58284346000437,50725.72739064 2025-10-06,00:21:50.000,279,11035300,-795,0,1759710109,15169.341836799991,140.4841556399988,50725.622583840006 2025-10-06,00:21:51.000,279,11035267,-795,0,1759710110,15169.314891559996,140.50530303000414,50725.61559672001 2025-10-06,00:21:52.000,279,11035258,-795,0,1759710111,15169.28794632,140.47710650999943,50725.6086096 2025-10-06,00:21:53.000,279,11035276,-795,0,1759710112,15169.294682629996,140.47005738000007,50725.58066112 2025-10-06,00:21:54.000,279,11035278,-795,0,1759710113,15169.314891559996,140.448909990002,50725.53175128 2025-10-06,00:21:55.000,279,11035250,-795,0,1759710114,15169.26773739,140.45595912000135,50725.51078992 2025-10-06,00:21:56.000,279,11035291,-795,0,1759710115,15169.274473699996,140.45595912000135,50725.4688672 2025-10-06,00:21:57.000,279,11035294,-795,0,1759710116,15169.274473699996,140.42776260000392,50725.503802800005 2025-10-06,00:21:58.000,279,11035245,-795,0,1759710117,15169.26773739,140.42776260000392,50725.5387384 2025-10-06,00:21:59.000,279,11035250,-795,0,1759710118,15169.321627869991,140.44186086000263,50725.51078992 2025-10-06,00:22:00.000,279,11035224,-795,0,1759710119,15169.355309419996,140.40661520999856,50725.47585432001 2025-10-06,00:22:01.000,279,11035287,-795,0,1759710120,15169.415936209996,140.40661520999856,50725.52476416001 2025-10-06,00:22:02.000,279,11035279,-795,0,1759710121,15169.449617760001,140.38546782000049,50725.48284144 2025-10-06,00:22:03.000,279,11035272,-795,0,1759710122,15169.449617760001,140.3643204300024,50725.503802800005 2025-10-06,00:22:04.000,279,11035315,-795,0,1759710123,15169.523717169992,140.34317304000433,50725.51777704 2025-10-06,00:22:05.000,279,11035266,-795,0,1759710124,15169.550662410002,140.3361239099977,50725.47585432001 2025-10-06,00:22:06.000,279,11035277,-795,0,1759710125,15169.604552889992,140.32907477999834,50725.503802800005 2025-10-06,00:22:07.000,279,11035257,-795,0,1759710126,15169.597816579997,140.27973087000282,50725.52476416001 2025-10-06,00:22:08.000,279,11035289,-795,0,1759710127,15169.678652299997,140.2374360899994,50725.48284144 2025-10-06,00:22:09.000,279,11035274,-795,0,1759710128,15169.732542780002,140.20923957000196,50725.55969976 2025-10-06,00:22:10.000,279,11035254,-795,0,1759710129,15169.887477909993,140.24448521999875,50725.566686879996 2025-10-06,00:22:11.000,279,11035251,-795,0,1759710130,15169.948104699994,140.2515343499981,50725.64354520001 2025-10-06,00:22:12.000,279,11035266,-795,0,1759710131,15169.968313629994,140.18809218000388,50725.70642928 2025-10-06,00:22:13.000,279,11035267,-795,0,1759710132,15169.968313629994,140.17399391999788,50725.69944216 2025-10-06,00:22:14.000,279,11035271,-795,0,1759710133,15169.968313629994,140.117600880003,50725.69245504001 2025-10-06,00:22:15.000,279,11035233,-795,0,1759710134,15169.981786249999,140.13169914000173,50725.62957096 2025-10-06,00:22:16.000,279,11035281,-795,0,1759710135,15170.028940419994,140.12465001000237,50725.720403520005 2025-10-06,00:22:17.000,279,11035269,-755,0,1759710136,15170.042413039999,140.06120784000086,50725.65751944 2025-10-06,00:22:18.000,279,11035246,-795,0,1759710137,15170.022204109999,140.06825697000022,50725.68546792 2025-10-06,00:22:19.000,279,11035283,-795,0,1759710138,15170.062621969999,140.06120784000086,50725.62957096 2025-10-06,00:22:20.000,279,11035240,-795,0,1759710139,15170.062621969999,140.04710958000214,50725.65751944 2025-10-06,00:22:21.000,279,11035255,-795,0,1759710140,15170.109776139994,140.0541587100015,50725.622583840006 2025-10-06,00:22:22.000,279,11035235,-795,0,1759710141,15170.170402929994,140.03301132000342,50725.61559672001 2025-10-06,00:22:23.000,279,11035288,-795,0,1759710142,15170.170402929994,140.06825697000022,50725.63655808 2025-10-06,00:22:24.000,279,11035288,-795,0,1759710143,15170.25797495999,140.08235522999894,50725.64354520001 2025-10-06,00:22:25.000,279,11035260,-795,0,1759710144,15170.27818388999,140.0894043599983,50725.601622480004 2025-10-06,00:22:26.000,279,11035273,-795,0,1759710145,15170.311865439995,140.0894043599983,50725.66450656001 2025-10-06,00:22:27.000,279,11035275,-795,0,1759710146,15170.31860174999,140.08235522999894,50725.61559672001 2025-10-06,00:22:28.000,279,11035229,-795,0,1759710147,15170.34554699,140.11055175000365,50725.64354520001 2025-10-06,00:22:29.000,279,11035273,-795,0,1759710148,15170.38596485,140.1035026200043,50725.69944216 2025-10-06,00:22:30.000,279,11035265,-795,0,1759710149,15170.39943746999,140.09645348999766,50725.61559672001 2025-10-06,00:22:31.000,279,11035238,-795,0,1759710150,15170.412910089995,140.0894043599983,50725.64354520001 2025-10-06,00:22:32.000,279,11035267,-795,0,1759710151,15170.46006425999,140.06825697000022,50725.70642928 2025-10-06,00:22:33.000,279,11035279,-795,0,1759710152,15170.473536879996,140.08235522999894,50725.734377759996 2025-10-06,00:22:34.000,279,11035208,-795,0,1759710153,15170.46006425999,140.1035026200043,50725.66450656001 2025-10-06,00:22:35.000,279,11035244,-795,0,1759710154,15170.48027318999,140.04710958000214,50725.64354520001 2025-10-06,00:22:36.000,279,11035262,-795,0,1759710155,15170.493745809996,140.04710958000214,50725.65053232 2025-10-06,00:22:37.000,279,11035297,-795,0,1759710156,15170.540899979991,140.04710958000214,50725.71341640001 2025-10-06,00:22:38.000,279,11035274,-795,0,1759710157,15170.52742736,140.03301132000342,50725.671493680005 2025-10-06,00:22:39.000,279,11035219,-795,0,1759710158,15170.56784522,140.0048147999987,50725.66450656001 2025-10-06,00:22:40.000,279,11035287,-795,0,1759710159,15170.56784522,139.9554708900032,50725.71341640001 2025-10-06,00:22:41.000,279,11035263,-795,0,1759710160,15170.594790459996,139.91317610999977,50725.734377759996 2025-10-06,00:22:42.000,279,11035218,-795,0,1759710161,15170.628472010001,139.8708813300036,50725.69944216 2025-10-06,00:22:43.000,279,11035242,-795,0,1759710162,15170.641944629991,139.89907785000105,50725.74136488001 2025-10-06,00:22:44.000,279,11035236,-795,0,1759710163,15170.716044039997,139.92727436999849,50725.748352 2025-10-06,00:22:45.000,279,11035260,-795,0,1759710164,15170.756461899997,139.91317610999977,50725.734377759996 2025-10-06,00:22:46.000,279,11035276,-795,0,1759710165,15170.830561310002,139.9061269800004,50725.78328760001 2025-10-06,00:22:47.000,279,11035250,-795,0,1759710166,15170.897924409997,139.89907785000105,50725.69944216 2025-10-06,00:22:48.000,279,11035243,-795,0,1759710167,15170.965287509993,139.92022523999913,50725.75533912 2025-10-06,00:22:49.000,279,11035244,-795,0,1759710168,15171.059595849998,139.96252002000256,50725.769313360004 2025-10-06,00:22:50.000,279,11035258,-795,0,1759710169,15171.005705369993,139.91317610999977,50725.70642928 2025-10-06,00:22:51.000,279,11035267,-795,0,1759710170,15171.079804779998,139.8920287200017,50725.81123608001 2025-10-06,00:22:52.000,279,11035287,-795,0,1759710171,15171.140431569998,139.88497959000233,50725.69944216 2025-10-06,00:22:53.000,279,11035266,-795,0,1759710172,15171.207794669994,139.8920287200017,50725.734377759996 2025-10-06,00:22:54.000,279,11035229,-795,0,1759710173,15171.221267289999,139.89907785000105,50725.720403520005 2025-10-06,00:22:55.000,279,11035247,-795,0,1759710174,15171.221267289999,139.8920287200017,50725.79726184 2025-10-06,00:22:56.000,279,11035252,-795,0,1759710175,15171.207794669994,139.8567830700049,50725.76232624001 2025-10-06,00:22:57.000,279,11035268,-795,0,1759710176,15171.241476219999,139.86383220000425,50725.769313360004 2025-10-06,00:22:58.000,279,11035258,-795,0,1759710177,15171.281894079999,139.8567830700049,50725.81123608001 2025-10-06,00:22:59.000,279,11035252,-795,0,1759710178,15171.281894079999,139.83563567999954,50725.8531588 2025-10-06,00:23:00.000,279,11035220,-795,0,1759710179,15171.302103009999,139.82153742000082,50725.769313360004 2025-10-06,00:23:01.000,279,11035219,-795,0,1759710180,15171.35599348999,139.80039003000275,50725.888094400005 2025-10-06,00:23:02.000,279,11035280,-795,0,1759710181,15171.34252087,139.80039003000275,50725.89508152 2025-10-06,00:23:03.000,279,11035213,-795,0,1759710182,15171.3627298,139.75809524999931,50725.839184560005 2025-10-06,00:23:04.000,279,11035223,-795,0,1759710183,15171.389675039994,139.7439969900006,50725.8182232 2025-10-06,00:23:05.000,279,11035235,-795,0,1759710184,15171.389675039994,139.7087513400038,50725.81123608001 2025-10-06,00:23:06.000,279,11035255,-795,0,1759710185,15171.39641134999,139.6805548199991,50725.79726184 2025-10-06,00:23:07.000,279,11035235,-795,0,1759710186,15171.42335659,139.7087513400038,50725.77630048 2025-10-06,00:23:08.000,279,11035245,-795,0,1759710187,15171.46377445,139.65235830000165,50725.82521032 2025-10-06,00:23:09.000,279,11035260,-795,0,1759710188,15171.50419231,139.659407430001,50725.8531588 2025-10-06,00:23:10.000,279,11035219,-795,0,1759710189,15171.49745599999,139.62416178000421,50725.75533912 2025-10-06,00:23:11.000,279,11035258,-795,0,1759710190,15171.51766492999,139.6805548199991,50725.74136488001 2025-10-06,00:23:12.000,279,11035271,-795,0,1759710191,15171.551346479995,139.68760394999845,50725.790274720006 2025-10-06,00:23:13.000,279,11035211,-795,0,1759710192,15171.55808278999,139.659407430001,50725.790274720006 2025-10-06,00:23:14.000,279,11035268,-795,0,1759710193,15171.57829171999,139.63121091000357,50725.83219744001 2025-10-06,00:23:15.000,279,11035215,-795,0,1759710194,15171.591764339995,139.65235830000165,50725.84617168 2025-10-06,00:23:16.000,279,11035222,-795,0,1759710195,15171.61870957999,139.63826004000293,50725.84617168 2025-10-06,00:23:17.000,279,11035291,-795,0,1759710196,15171.591764339995,139.61006351999822,50725.888094400005 2025-10-06,00:23:18.000,279,11035248,-795,0,1759710197,15171.60523696,139.5959652599995,50725.88110728001 2025-10-06,00:23:19.000,279,11035278,-795,0,1759710198,15171.5648191,139.53957222000463,50725.790274720006 2025-10-06,00:23:20.000,279,11035213,-795,0,1759710199,15171.551346479995,139.53957222000463,50725.83219744001 2025-10-06,00:23:21.000,279,11035233,-795,0,1759710200,15171.55808278999,139.52547395999864,50725.888094400005 2025-10-06,00:23:22.000,279,11035256,-795,0,1759710201,15171.591764339995,139.48317918000248,50725.91604288 2025-10-06,00:23:23.000,279,11035227,-795,0,1759710202,15171.60523696,139.51842482999928,50725.90905576001 2025-10-06,00:23:24.000,279,11035271,-795,0,1759710203,15171.611973269995,139.51842482999928,50725.888094400005 2025-10-06,00:23:25.000,279,11035237,-795,0,1759710204,15171.60523696,139.52547395999864,50725.88110728001 2025-10-06,00:23:26.000,279,11035239,-795,0,1759710205,15171.632182199995,139.50432657000056,50725.81123608001 2025-10-06,00:23:27.000,279,11035258,-795,0,1759710206,15171.65912743999,139.48317918000248,50725.83219744001 2025-10-06,00:23:28.000,279,11035216,-795,0,1759710207,15171.68607268,139.50432657000056,50725.83219744001 2025-10-06,00:23:29.000,279,11035271,-795,0,1759710208,15171.69954529999,139.4620317900044,50725.888094400005 2025-10-06,00:23:30.000,279,11035252,-795,0,1759710209,15171.719754229991,139.46908092000376,50725.8531588 2025-10-06,00:23:31.000,279,11035221,-795,0,1759710210,15171.74669947,139.4972774400012,50725.83219744001 2025-10-06,00:23:32.000,279,11035250,-795,0,1759710211,15171.773644709996,139.4620317900044,50725.902068639996 2025-10-06,00:23:33.000,279,11035237,-795,0,1759710212,15171.807326260001,139.4620317900044,50725.888094400005 2025-10-06,00:23:34.000,279,11035211,-795,0,1759710213,15171.793853639996,139.4620317900044,50725.91604288 2025-10-06,00:23:35.000,279,11035259,-795,0,1759710214,15171.787117330001,139.46908092000376,50725.89508152 2025-10-06,00:23:36.000,279,11035263,-795,0,1759710215,15171.814062569996,139.4620317900044,50725.888094400005 2025-10-06,00:23:37.000,279,11035256,-795,0,1759710216,15171.814062569996,139.51137569999992,50725.83219744001 2025-10-06,00:23:38.000,279,11035243,-795,0,1759710217,15171.854480429996,139.49022831000184,50725.84617168 2025-10-06,00:23:39.000,279,11035220,-795,0,1759710218,15171.814062569996,139.46908092000376,50725.86713304 2025-10-06,00:23:40.000,279,11035213,-795,0,1759710219,15171.841007809991,139.47613005000312,50725.77630048 2025-10-06,00:23:41.000,279,11035269,-795,0,1759710220,15171.867953050001,139.45498265999777,50725.92303 2025-10-06,00:23:42.000,279,11035199,-795,0,1759710221,15171.894898289996,139.4338352699997,50725.88110728001 2025-10-06,00:23:43.000,279,11035288,-795,0,1759710222,15171.847744120001,139.46908092000376,50725.89508152 2025-10-06,00:23:44.000,279,11035273,-795,0,1759710223,15171.894898289996,139.4338352699997,50725.8531588 2025-10-06,00:23:45.000,279,11035296,-795,0,1759710224,15171.773644709996,139.36334396999882,50725.83219744001 2025-10-06,00:23:46.000,279,11035253,-795,0,1759710225,15171.72649054,139.37039309999818,50725.78328760001 2025-10-06,00:23:47.000,279,11035222,-795,0,1759710226,15171.760172089991,139.3351474500014,50725.70642928 2025-10-06,00:23:48.000,279,11035252,-795,0,1759710227,15171.753435779996,139.32809832000203,50725.75533912 2025-10-06,00:23:49.000,279,11035259,-795,0,1759710228,15171.780381019991,139.32104919000267,50725.769313360004 2025-10-06,00:23:50.000,279,11035252,-795,0,1759710229,15171.807326260001,139.32809832000203,50725.75533912 2025-10-06,00:23:51.000,279,11035270,-795,0,1759710230,15171.787117330001,139.32104919000267,50725.790274720006 2025-10-06,00:23:52.000,279,11035203,-795,0,1759710231,15171.814062569996,139.30695093000395,50725.839184560005 2025-10-06,00:23:53.000,279,11035326,-795,0,1759710232,15171.867953050001,139.32809832000203,50725.77630048 2025-10-06,00:23:54.000,279,11035206,-795,0,1759710233,15171.888161980001,139.3351474500014,50725.72739064 2025-10-06,00:23:55.000,279,11035257,-795,0,1759710234,15171.948788770002,139.3492457100001,50725.78328760001 2025-10-06,00:23:56.000,279,11035258,-795,0,1759710235,15171.968997700002,139.34219658000075,50725.86713304 2025-10-06,00:23:57.000,279,11035236,-795,0,1759710236,15171.989206630002,139.2999018000046,50725.91604288 2025-10-06,00:23:58.000,279,11035299,-795,0,1759710237,15171.968997700002,139.30695093000395,50725.902068639996 2025-10-06,00:23:59.000,279,11035298,-795,0,1759710238,15171.962261389992,139.34219658000075,50725.93001712001 2025-10-06,00:24:00.000,279,11035290,-795,0,1759710239,15172.009415560002,139.2999018000046,50725.888094400005 2025-10-06,00:24:01.000,279,11035270,-795,0,1759710240,15172.043097109992,139.32809832000203,50725.9929012 2025-10-06,00:24:02.000,279,11035242,-795,0,1759710241,15172.063306039992,139.30695093000395,50725.888094400005 2025-10-06,00:24:03.000,279,11035244,-795,0,1759710242,15172.029624490002,139.27875440999924,50725.93001712001 2025-10-06,00:24:04.000,279,11035260,-795,0,1759710243,15171.995942939997,139.27170527999988,50725.86713304 2025-10-06,00:24:05.000,279,11035299,-795,0,1759710244,15172.029624490002,139.2505578900018,50725.902068639996 2025-10-06,00:24:06.000,279,11035287,-795,0,1759710245,15171.995942939997,139.2505578900018,50725.902068639996 2025-10-06,00:24:07.000,279,11035264,-795,0,1759710246,15172.049833420002,139.29285266999796,50725.80424896 2025-10-06,00:24:08.000,279,11035277,-795,0,1759710247,15172.070042350002,139.2505578900018,50725.86014592001 2025-10-06,00:24:09.000,279,11035280,-795,0,1759710248,15172.049833420002,139.30695093000395,50725.81123608001 2025-10-06,00:24:10.000,279,11035257,-795,0,1759710249,15172.076778659997,139.27875440999924,50725.92303 2025-10-06,00:24:11.000,279,11035275,-795,0,1759710250,15172.144141759993,139.27875440999924,50725.99988832001 2025-10-06,00:24:12.000,279,11035310,-795,0,1759710251,15172.177823309998,139.34219658000075,50726.01386256 2025-10-06,00:24:13.000,279,11035300,-795,0,1759710252,15172.164350689993,139.2999018000046,50725.89508152 2025-10-06,00:24:14.000,279,11035285,-795,0,1759710253,15172.251922719988,139.36334396999882,50725.89508152 2025-10-06,00:24:15.000,279,11035295,-795,0,1759710254,15172.285604269993,139.35629483999946,50725.96495272 2025-10-06,00:24:16.000,279,11035340,-795,0,1759710255,15172.359703679998,139.38449136000418,50725.98591408 2025-10-06,00:24:17.000,279,11035267,-795,0,1759710256,15172.400121539999,139.40563875000225,50726.069759519996 2025-10-06,00:24:18.000,279,11035272,-795,0,1759710257,15172.440539399999,139.4126878800016,50726.055785280005 2025-10-06,00:24:19.000,279,11035290,-795,0,1759710258,15172.366439989994,139.38449136000418,50726.104695120004 2025-10-06,00:24:20.000,279,11035327,-795,0,1759710259,15172.346231059993,139.3985896200029,50726.055785280005 2025-10-06,00:24:21.000,279,11035295,-795,0,1759710260,15172.393385229989,139.4126878800016,50726.16059208 2025-10-06,00:24:22.000,279,11035238,-795,0,1759710261,15172.393385229989,139.4338352699997,50726.11168224 2025-10-06,00:24:23.000,279,11035248,-795,0,1759710262,15172.352967369989,139.3985896200029,50726.11866936001 2025-10-06,00:24:24.000,279,11035250,-795,0,1759710263,15172.326022129993,139.38449136000418,50726.125656480006 2025-10-06,00:24:25.000,279,11035231,-795,0,1759710264,15172.326022129993,139.36334396999882,50726.11168224 2025-10-06,00:24:26.000,279,11035231,-795,0,1759710265,15172.312549509988,139.37744223000482,50726.11866936001 2025-10-06,00:24:27.000,279,11035293,-795,0,1759710266,15172.319285819998,139.38449136000418,50726.13963072 2025-10-06,00:24:28.000,279,11035277,-795,0,1759710267,15172.251922719988,139.3492457100001,50726.125656480006 2025-10-06,00:24:29.000,279,11035282,-795,0,1759710268,15172.204768549993,139.36334396999882,50726.07674664001 2025-10-06,00:24:30.000,279,11035288,-795,0,1759710269,15172.198032239998,139.32809832000203,50726.07674664001 2025-10-06,00:24:31.000,279,11035323,-795,0,1759710270,15172.171087000002,139.34219658000075,50726.04879816001 2025-10-06,00:24:32.000,279,11035257,-795,0,1759710271,15172.191295930003,139.34219658000075,50726.055785280005 2025-10-06,00:24:33.000,279,11035248,-795,0,1759710272,15172.164350689993,139.32809832000203,50726.09072088 2025-10-06,00:24:34.000,279,11035285,-795,0,1759710273,15172.164350689993,139.32104919000267,50726.055785280005 2025-10-06,00:24:35.000,279,11035321,-795,0,1759710274,15172.157614379998,139.3351474500014,50726.055785280005 2025-10-06,00:24:36.000,279,11035245,-795,0,1759710275,15172.177823309998,139.30695093000395,50726.125656480006 2025-10-06,00:24:37.000,279,11035294,-795,0,1759710276,15172.164350689993,139.36334396999882,50726.125656480006 2025-10-06,00:24:38.000,279,11035272,-795,0,1759710277,15172.177823309998,139.32104919000267,50726.16059208 2025-10-06,00:24:39.000,279,11035292,-795,0,1759710278,15172.144141759993,139.34219658000075,50726.09072088 2025-10-06,00:24:40.000,279,11035291,-795,0,1759710279,15172.130669140002,139.30695093000395,50726.055785280005 2025-10-06,00:24:41.000,279,11035261,-795,0,1759710280,15172.130669140002,139.37744223000482,50726.104695120004 2025-10-06,00:24:42.000,279,11035257,-795,0,1759710281,15172.157614379998,139.37039309999818,50726.1326436 2025-10-06,00:24:43.000,279,11035243,-795,0,1759710282,15172.130669140002,139.36334396999882,50726.1326436 2025-10-06,00:24:44.000,279,11035305,-795,0,1759710283,15172.204768549993,139.39154049000354,50726.1326436 2025-10-06,00:24:45.000,279,11035232,-795,0,1759710284,15172.245186409993,139.39154049000354,50726.13963072 2025-10-06,00:24:46.000,279,11035276,-795,0,1759710285,15172.258659029998,139.42678614000033,50726.16757920001 2025-10-06,00:24:47.000,279,11035308,-795,0,1759710286,15172.258659029998,139.40563875000225,50726.16757920001 2025-10-06,00:24:48.000,279,11035303,-795,0,1759710287,15172.278867959998,139.3985896200029,50726.21648904001 2025-10-06,00:24:49.000,279,11035249,-795,0,1759710288,15172.218241169998,139.4126878800016,50726.272386000004 2025-10-06,00:24:50.000,279,11035278,-795,0,1759710289,15172.231713789988,139.41973701000097,50726.24443752001 2025-10-06,00:24:51.000,279,11035347,-795,0,1759710290,15172.231713789988,139.38449136000418,50726.27937312 2025-10-06,00:24:52.000,279,11035342,-795,0,1759710291,15172.245186409993,139.40563875000225,50726.31430872001 2025-10-06,00:24:53.000,279,11035329,-795,0,1759710292,15172.245186409993,139.39154049000354,50726.223476160005 2025-10-06,00:24:54.000,279,11035309,-795,0,1759710293,15172.218241169998,139.40563875000225,50726.24443752001 2025-10-06,00:24:55.000,279,11035310,-795,0,1759710294,15172.204768549993,139.36334396999882,50726.223476160005 2025-10-06,00:24:56.000,279,11035325,-795,0,1759710295,15172.251922719988,139.37039309999818,50726.23046328 2025-10-06,00:24:57.000,279,11035257,-795,0,1759710296,15172.218241169998,139.32809832000203,50726.237450399996 2025-10-06,00:24:58.000,279,11035279,-795,0,1759710297,15172.211504859988,139.35629483999946,50726.24443752001 2025-10-06,00:24:59.000,279,11035287,-795,0,1759710298,15172.218241169998,139.37039309999818,50726.21648904001 2025-10-06,00:25:00.000,279,11035325,-795,0,1759710299,15172.245186409993,139.3351474500014,50726.21648904001 2025-10-06,00:25:01.000,279,11035323,-795,0,1759710300,15172.278867959998,139.32104919000267,50726.27937312 2025-10-06,00:25:02.000,279,11035298,-795,0,1759710301,15172.278867959998,139.3351474500014,50726.342257200005 2025-10-06,00:25:03.000,279,11035295,-795,0,1759710302,15172.265395339993,139.2999018000046,50726.32828296 2025-10-06,00:25:04.000,279,11035268,-795,0,1759710303,15172.312549509988,139.3140000600033,50726.41212840001 2025-10-06,00:25:05.000,279,11035323,-795,0,1759710304,15172.258659029998,139.2999018000046,50726.31430872001 2025-10-06,00:25:06.000,279,11035219,-795,0,1759710305,15172.312549509988,139.3351474500014,50726.3073216 2025-10-06,00:25:07.000,279,11035218,-795,0,1759710306,15172.299076889998,139.34219658000075,50726.36321856001 2025-10-06,00:25:08.000,279,11035277,-795,0,1759710307,15172.278867959998,139.3140000600033,50726.33527008001 2025-10-06,00:25:09.000,279,11035314,-795,0,1759710308,15172.204768549993,139.2999018000046,50726.26539888001 2025-10-06,00:25:10.000,279,11035310,-635,0,1759710309,15172.198032239998,139.2858035399986,50726.25841176 2025-10-06,00:25:11.000,279,11035315,-795,0,1759710310,15172.258659029998,139.29285266999796,50726.28636024001 2025-10-06,00:25:12.000,279,11035227,-795,0,1759710311,15172.285604269993,139.36334396999882,50726.3073216 2025-10-06,00:25:13.000,279,11035268,-795,0,1759710312,15172.312549509988,139.37744223000482,50726.31430872001 2025-10-06,00:25:14.000,279,11035257,-795,0,1759710313,15172.272131649988,139.37039309999818,50726.41911552 2025-10-06,00:25:15.000,279,11035247,-795,0,1759710314,15172.265395339993,139.3492457100001,50726.293347360006 2025-10-06,00:25:16.000,279,11035256,-795,0,1759710315,15172.292340579988,139.40563875000225,50726.342257200005 2025-10-06,00:25:17.000,279,11035218,-795,0,1759710316,15172.285604269993,139.4126878800016,50726.48199960001 2025-10-06,00:25:18.000,279,11035254,-795,0,1759710317,15172.299076889998,139.41973701000097,50726.391167040005 2025-10-06,00:25:19.000,279,11035254,-795,0,1759710318,15172.278867959998,139.4620317900044,50726.3771928 2025-10-06,00:25:20.000,279,11035242,-795,0,1759710319,15172.258659029998,139.4479335299984,50726.39815416 2025-10-06,00:25:21.000,279,11035286,-795,0,1759710320,15172.258659029998,139.4972774400012,50726.447064 2025-10-06,00:25:22.000,279,11035222,-795,0,1759710321,15172.305813199993,139.4620317900044,50726.42610264 2025-10-06,00:25:23.000,279,11035293,-795,0,1759710322,15172.245186409993,139.52547395999864,50726.509948080005 2025-10-06,00:25:24.000,279,11035248,-795,0,1759710323,15172.245186409993,139.53957222000463,50726.46802536 2025-10-06,00:25:25.000,279,11035287,-795,0,1759710324,15172.211504859988,139.51842482999928,50726.440076880004 2025-10-06,00:25:26.000,279,11035210,-795,0,1759710325,15172.137405449997,139.52547395999864,50726.52392232 2025-10-06,00:25:27.000,279,11035172,-795,0,1759710326,15172.090251280002,139.47613005000312,50726.48898672 2025-10-06,00:25:28.000,279,11035276,-795,0,1759710327,15172.123932829993,139.49022831000184,50726.49597384 2025-10-06,00:25:29.000,279,11035363,-795,0,1759710328,15172.144141759993,139.4972774400012,50726.48199960001 2025-10-06,00:25:30.000,279,11035209,-795,0,1759710329,15172.137405449997,139.50432657000056,50726.558857920005 2025-10-06,00:25:31.000,279,11035311,-795,0,1759710330,15172.083514969992,139.50432657000056,50726.50296096001 2025-10-06,00:25:32.000,279,11035261,-795,0,1759710331,15172.090251280002,139.4972774400012,50726.509948080005 2025-10-06,00:25:33.000,279,11035313,-795,0,1759710332,15172.083514969992,139.4620317900044,50726.53090944001 2025-10-06,00:25:34.000,279,11035266,-795,0,1759710333,15172.103723899992,139.47613005000312,50726.49597384 2025-10-06,00:25:35.000,279,11035294,-795,0,1759710334,15172.076778659997,139.4338352699997,50726.509948080005 2025-10-06,00:25:36.000,279,11035355,-795,0,1759710335,15172.117196519997,139.47613005000312,50726.55187080001 2025-10-06,00:25:37.000,279,11035271,-795,0,1759710336,15172.056569729997,139.46908092000376,50726.55187080001 2025-10-06,00:25:38.000,279,11035220,-795,0,1759710337,15172.076778659997,139.4620317900044,50726.57981928001 2025-10-06,00:25:39.000,279,11035240,-795,0,1759710338,15171.975734009997,139.41973701000097,50726.461038240006 2025-10-06,00:25:40.000,279,11035327,-795,0,1759710339,15171.982470319992,139.41973701000097,50726.39815416 2025-10-06,00:25:41.000,279,11035225,-795,0,1759710340,15172.009415560002,139.45498265999777,50726.48199960001 2025-10-06,00:25:42.000,279,11035250,-795,0,1759710341,15172.022888179992,139.44088439999905,50726.41212840001 2025-10-06,00:25:43.000,279,11035337,-795,0,1759710342,15171.942052459992,139.45498265999777,50726.391167040005 2025-10-06,00:25:44.000,279,11035282,-795,0,1759710343,15171.995942939997,139.4126878800016,50726.391167040005 2025-10-06,00:25:45.000,279,11035299,-795,0,1759710344,15171.942052459992,139.41973701000097,50726.342257200005 2025-10-06,00:25:46.000,279,11035210,-795,0,1759710345,15171.881425669992,139.40563875000225,50726.38417992001 2025-10-06,00:25:47.000,279,11035263,-795,0,1759710346,15171.820798879991,139.42678614000033,50726.45405112001 2025-10-06,00:25:48.000,279,11035203,-795,0,1759710347,15171.773644709996,139.41973701000097,50726.342257200005 2025-10-06,00:25:49.000,279,11035281,-795,0,1759710348,15171.739963159991,139.39154049000354,50726.2025148 2025-10-06,00:25:50.000,279,11035334,-795,0,1759710349,15171.67933636999,139.37744223000482,50726.27937312 2025-10-06,00:25:51.000,279,11035347,-795,0,1759710350,15171.70628161,139.4338352699997,50726.31430872001 2025-10-06,00:25:52.000,279,11035212,-795,0,1759710351,15171.652391129996,139.39154049000354,50726.26539888001 2025-10-06,00:25:53.000,279,11035318,-795,0,1759710352,15171.67933636999,139.32104919000267,50726.32129584 2025-10-06,00:25:54.000,279,11035265,-795,0,1759710353,15171.719754229991,139.4338352699997,50726.25142464 2025-10-06,00:25:55.000,279,11035215,-795,0,1759710354,15171.733226849996,139.41973701000097,50726.24443752001 2025-10-06,00:25:56.000,279,11035296,-795,0,1759710355,15171.780381019991,139.4338352699997,50726.3073216 2025-10-06,00:25:57.000,279,11035346,-795,0,1759710356,15171.834271499996,139.51842482999928,50726.31430872001 2025-10-06,00:25:58.000,279,11035181,-795,0,1759710357,15171.834271499996,139.49022831000184,50726.3771928 2025-10-06,00:25:59.000,279,11035304,-795,0,1759710358,15171.888161980001,139.49022831000184,50726.447064 2025-10-06,00:26:00.000,279,11035209,-795,0,1759710359,15171.894898289996,139.45498265999777,50726.405141279996 2025-10-06,00:26:01.000,279,11035263,-795,0,1759710360,15171.861216739992,139.4620317900044,50726.43308976001 2025-10-06,00:26:02.000,279,11035323,-795,0,1759710361,15171.753435779996,139.51137569999992,50726.33527008001 2025-10-06,00:26:03.000,279,11035262,-795,0,1759710362,15171.820798879991,139.58891613000014,50726.342257200005 2025-10-06,00:26:04.000,279,11035160,-795,0,1759710363,15171.847744120001,139.532523089998,50726.32129584 2025-10-06,00:26:05.000,279,11035300,-795,0,1759710364,15171.800589949991,139.53957222000463,50726.3073216 2025-10-06,00:26:06.000,279,11035223,-795,0,1759710365,15171.739963159991,139.52547395999864,50726.38417992001 2025-10-06,00:26:07.000,279,11035268,-795,0,1759710366,15171.7669084,139.55367048000335,50726.28636024001 2025-10-06,00:26:08.000,279,11035365,-795,0,1759710367,15171.74669947,139.52547395999864,50726.3073216 2025-10-06,00:26:09.000,279,11035290,-795,0,1759710368,15171.713017919996,139.5607196100027,50726.342257200005 2025-10-06,00:26:10.000,279,11035300,-795,0,1759710369,15171.753435779996,139.55367048000335,50726.31430872001 2025-10-06,00:26:11.000,279,11035278,-795,0,1759710370,15171.793853639996,139.5607196100027,50726.32129584 2025-10-06,00:26:12.000,279,11035299,-795,0,1759710371,15171.814062569996,139.546621350004,50726.35623144 2025-10-06,00:26:13.000,279,11035353,-795,0,1759710372,15171.7669084,139.5607196100027,50726.293347360006 2025-10-06,00:26:14.000,279,11035246,-795,0,1759710373,15171.800589949991,139.47613005000312,50726.2025148 2025-10-06,00:26:15.000,279,11035395,-795,0,1759710374,15171.733226849996,139.53957222000463,50726.28636024001 2025-10-06,00:26:16.000,279,11035307,-795,0,1759710375,15171.692808989996,139.51842482999928,50726.25142464 2025-10-06,00:26:17.000,279,11035379,-795,0,1759710376,15171.713017919996,139.52547395999864,50726.23046328 2025-10-06,00:26:18.000,279,11035280,-795,0,1759710377,15171.67933636999,139.4338352699997,50726.30033448 2025-10-06,00:26:19.000,279,11035359,-795,0,1759710378,15171.67933636999,139.51137569999992,50726.25841176 2025-10-06,00:26:20.000,279,11035156,-795,0,1759710379,15171.760172089991,139.50432657000056,50726.16757920001 2025-10-06,00:26:21.000,279,11035240,-795,0,1759710380,15171.65912743999,139.50432657000056,50726.25142464 2025-10-06,00:26:22.000,279,11035188,-795,0,1759710381,15171.59850064999,139.49022831000184,50726.104695120004 2025-10-06,00:26:23.000,279,11035210,-795,0,1759710382,15171.61870957999,139.56776874000207,50726.13963072 2025-10-06,00:26:24.000,279,11035350,-795,0,1759710383,15171.65912743999,139.50432657000056,50726.09770800001 2025-10-06,00:26:25.000,279,11035222,-795,0,1759710384,15171.63891850999,139.50432657000056,50726.1326436 2025-10-06,00:26:26.000,279,11035232,-795,0,1759710385,15171.652391129996,139.51842482999928,50726.16757920001 2025-10-06,00:26:27.000,279,11035146,-795,0,1759710386,15171.63891850999,139.63826004000293,50726.14661784001 2025-10-06,00:26:28.000,279,11035237,-795,0,1759710387,15171.64565482,139.60301438999886,50726.174566320005 2025-10-06,00:26:29.000,279,11035311,-795,0,1759710388,15171.64565482,139.5959652599995,50726.223476160005 2025-10-06,00:26:30.000,279,11035353,-795,0,1759710389,15171.72649054,139.5959652599995,50726.1326436 2025-10-06,00:26:31.000,279,11035250,-795,0,1759710390,15171.69954529999,139.63826004000293,50726.2025148 2025-10-06,00:26:32.000,279,11035254,-795,0,1759710391,15171.65912743999,139.6453091700023,50726.19552768001 2025-10-06,00:26:33.000,279,11035363,-795,0,1759710392,15171.63891850999,139.65235830000165,50726.26539888001 2025-10-06,00:26:34.000,279,11035221,-795,0,1759710393,15171.74669947,139.68760394999845,50726.125656480006 2025-10-06,00:26:35.000,279,11035362,-795,0,1759710394,15171.827535190001,139.7439969900006,50726.21648904001 2025-10-06,00:26:36.000,279,11035294,-795,0,1759710395,15171.739963159991,139.7439969900006,50726.25142464 2025-10-06,00:26:37.000,279,11035259,-795,0,1759710396,15171.7669084,139.8426848099989,50726.23046328 2025-10-06,00:26:38.000,279,11035276,-795,0,1759710397,15171.780381019991,139.80039003000275,50726.34924432 2025-10-06,00:26:39.000,279,11035324,-795,0,1759710398,15171.800589949991,139.77219350999803,50726.45405112001 2025-10-06,00:26:40.000,279,11035251,-795,0,1759710399,15171.692808989996,139.75809524999931,50726.3771928 2025-10-06,00:26:41.000,279,11035362,-795,0,1759710400,15171.713017919996,139.7933409000034,50726.45405112001 2025-10-06,00:26:42.000,279,11035138,-795,0,1759710401,15171.719754229991,139.72284960000252,50726.3771928 2025-10-06,00:26:43.000,279,11035285,-795,0,1759710402,15171.672600059996,139.7087513400038,50726.37020568 2025-10-06,00:26:44.000,279,11035216,-795,0,1759710403,15171.611973269995,139.73694786000124,50726.37020568 2025-10-06,00:26:45.000,279,11035295,-795,0,1759710404,15171.64565482,139.78629177000403,50726.461038240006 2025-10-06,00:26:46.000,279,11035322,-795,0,1759710405,15171.72649054,139.71580047000316,50726.41212840001 2025-10-06,00:26:47.000,279,11035262,-795,0,1759710406,15171.60523696,139.75809524999931,50726.35623144 2025-10-06,00:26:48.000,279,11035295,-795,0,1759710407,15171.611973269995,139.7439969900006,50726.41911552 2025-10-06,00:26:49.000,279,11035316,-795,0,1759710408,15171.652391129996,139.76514437999867,50726.36321856001 2025-10-06,00:26:50.000,279,11035184,-795,0,1759710409,15171.692808989996,139.7933409000034,50726.50296096001 2025-10-06,00:26:51.000,279,11035367,-795,0,1759710410,15171.733226849996,139.75809524999931,50726.5169352 2025-10-06,00:26:52.000,279,11035344,-795,0,1759710411,15171.66586375,139.75104611999996,50726.50296096001 2025-10-06,00:26:53.000,279,11035281,-795,0,1759710412,15171.611973269995,139.71580047000316,50726.45405112001 2025-10-06,00:26:54.000,279,11035263,-795,0,1759710413,15171.719754229991,139.7087513400038,50726.45405112001 2025-10-06,00:26:55.000,279,11035148,-795,0,1759710414,15171.62544589,139.71580047000316,50726.41212840001 2025-10-06,00:26:56.000,279,11035253,-795,0,1759710415,15171.652391129996,139.71580047000316,50726.41911552 2025-10-06,00:26:57.000,279,11035299,-795,0,1759710416,15171.69954529999,139.77924264000467,50726.405141279996 2025-10-06,00:26:58.000,279,11035248,-795,0,1759710417,15171.59850064999,139.76514437999867,50726.391167040005 2025-10-06,00:26:59.000,279,11035260,-795,0,1759710418,15171.632182199995,139.72284960000252,50726.405141279996 2025-10-06,00:27:00.000,279,11035245,-795,0,1759710419,15171.64565482,139.77219350999803,50726.34924432 2025-10-06,00:27:01.000,279,11035233,-795,0,1759710420,15171.64565482,139.70170221000444,50726.41911552 2025-10-06,00:27:02.000,279,11035198,-795,0,1759710421,15171.62544589,139.72989873000188,50726.26539888001 2025-10-06,00:27:03.000,279,11035257,-795,0,1759710422,15171.55808278999,139.75104611999996,50726.3771928 2025-10-06,00:27:04.000,279,11035241,-795,0,1759710423,15171.59850064999,139.73694786000124,50726.391167040005 2025-10-06,00:27:05.000,279,11035326,-795,0,1759710424,15171.62544589,139.72989873000188,50726.38417992001 2025-10-06,00:27:06.000,279,11035192,-795,0,1759710425,15171.591764339995,139.7087513400038,50726.391167040005 2025-10-06,00:27:07.000,279,11035313,-795,0,1759710426,15171.59850064999,139.78629177000403,50726.33527008001 2025-10-06,00:27:08.000,279,11035371,-795,0,1759710427,15171.59850064999,139.76514437999867,50726.32129584 2025-10-06,00:27:09.000,279,11035263,-795,0,1759710428,15171.632182199995,139.6946530799978,50726.461038240006 2025-10-06,00:27:10.000,279,11035190,-795,0,1759710429,15171.591764339995,139.72989873000188,50726.35623144 2025-10-06,00:27:11.000,279,11035264,-795,0,1759710430,15171.632182199995,139.72284960000252,50726.32129584 2025-10-06,00:27:12.000,279,11035343,-795,0,1759710431,15171.652391129996,139.77924264000467,50726.37020568 2025-10-06,00:27:13.000,279,11035246,-795,0,1759710432,15171.611973269995,139.71580047000316,50726.41212840001 2025-10-06,00:27:14.000,279,11035326,-795,0,1759710433,15171.58502803,139.6946530799978,50726.30033448 2025-10-06,00:27:15.000,279,11035379,-795,0,1759710434,15171.60523696,139.75809524999931,50726.33527008001 2025-10-06,00:27:16.000,279,11035300,-795,0,1759710435,15171.58502803,139.6805548199991,50726.3073216 2025-10-06,00:27:17.000,279,11035441,-795,0,1759710436,15171.591764339995,139.6805548199991,50726.34924432 2025-10-06,00:27:18.000,279,11035277,-795,0,1759710437,15171.61870957999,139.659407430001,50726.35623144 2025-10-06,00:27:19.000,279,11035315,-795,0,1759710438,15171.632182199995,139.61711265000486,50726.39815416 2025-10-06,00:27:20.000,279,11035297,-795,0,1759710439,15171.66586375,139.68760394999845,50726.37020568 2025-10-06,00:27:21.000,279,11035324,-795,0,1759710440,15171.66586375,139.56776874000207,50726.37020568 2025-10-06,00:27:22.000,279,11035237,-795,0,1759710441,15171.652391129996,139.65235830000165,50726.342257200005 2025-10-06,00:27:23.000,279,11035441,-795,0,1759710442,15171.68607268,139.6805548199991,50726.37020568 2025-10-06,00:27:24.000,279,11035247,-795,0,1759710443,15171.692808989996,139.61006351999822,50726.405141279996 2025-10-06,00:27:25.000,279,11035185,-795,0,1759710444,15171.692808989996,139.61711265000486,50726.48898672 2025-10-06,00:27:26.000,279,11035380,-795,0,1759710445,15171.69954529999,139.57481787000143,50726.34924432 2025-10-06,00:27:27.000,279,11035233,-795,0,1759710446,15171.68607268,139.67350568999973,50726.3073216 2025-10-06,00:27:28.000,279,11035124,-795,0,1759710447,15171.63891850999,139.72284960000252,50726.36321856001 2025-10-06,00:27:29.000,279,11035363,-795,0,1759710448,15171.70628161,139.61711265000486,50726.342257200005 2025-10-06,00:27:30.000,279,11035252,-795,0,1759710449,15171.652391129996,139.6805548199991,50726.31430872001 2025-10-06,00:27:31.000,279,11035244,-795,0,1759710450,15171.62544589,139.72989873000188,50726.25841176 2025-10-06,00:27:32.000,279,11035284,-795,0,1759710451,15171.67933636999,139.7087513400038,50726.3073216 2025-10-06,00:27:33.000,279,11035265,-795,0,1759710452,15171.672600059996,139.7439969900006,50726.32129584 2025-10-06,00:27:34.000,279,11035344,-795,0,1759710453,15171.61870957999,139.7439969900006,50726.342257200005 2025-10-06,00:27:35.000,279,11035305,-795,0,1759710454,15171.58502803,139.75809524999931,50726.36321856001 2025-10-06,00:27:36.000,279,11035262,-795,0,1759710455,15171.62544589,139.73694786000124,50726.391167040005 2025-10-06,00:27:37.000,279,11035243,-795,0,1759710456,15171.62544589,139.76514437999867,50726.32828296 2025-10-06,00:27:38.000,279,11035336,-795,0,1759710457,15171.57829171999,139.7087513400038,50726.38417992001 2025-10-06,00:27:39.000,279,11035283,-795,0,1759710458,15171.57829171999,139.7087513400038,50726.3073216 2025-10-06,00:27:40.000,279,11035293,-795,0,1759710459,15171.53787385999,139.7439969900006,50726.27937312 2025-10-06,00:27:41.000,279,11035316,-795,0,1759710460,15171.510928619995,139.68760394999845,50726.26539888001 2025-10-06,00:27:42.000,279,11035259,-795,0,1759710461,15171.43682920999,139.659407430001,50726.30033448 2025-10-06,00:27:43.000,279,11035209,-795,0,1759710462,15171.35599348999,139.61711265000486,50726.27937312 2025-10-06,00:27:44.000,279,11035289,-795,0,1759710463,15171.322311939999,139.61006351999822,50726.174566320005 2025-10-06,00:27:45.000,279,11035187,-795,0,1759710464,15171.322311939999,139.63121091000357,50726.24443752001 2025-10-06,00:27:46.000,279,11035231,-795,0,1759710465,15171.35599348999,139.63826004000293,50726.174566320005 2025-10-06,00:27:47.000,279,11035223,-795,0,1759710466,15171.288630389994,139.58891613000014,50726.20950192 2025-10-06,00:27:48.000,279,11035242,-795,0,1759710467,15171.308839319994,139.58891613000014,50726.21648904001 2025-10-06,00:27:49.000,279,11035289,-795,0,1759710468,15171.349257179994,139.70170221000444,50726.18155344 2025-10-06,00:27:50.000,279,11035271,-795,0,1759710469,15171.389675039994,139.62416178000421,50726.13963072 2025-10-06,00:27:51.000,279,11035285,-795,0,1759710470,15171.322311939999,139.61711265000486,50726.20950192 2025-10-06,00:27:52.000,279,11035319,-795,0,1759710471,15171.3627298,139.61006351999822,50726.18854056 2025-10-06,00:27:53.000,279,11035227,-795,0,1759710472,15171.33578455999,139.63121091000357,50726.174566320005 2025-10-06,00:27:54.000,279,11035373,-795,0,1759710473,15171.349257179994,139.58186700000078,50726.16757920001 2025-10-06,00:27:55.000,279,11035225,-795,0,1759710474,15171.302103009999,139.57481787000143,50726.16059208 2025-10-06,00:27:56.000,279,11035330,-795,0,1759710475,15171.349257179994,139.532523089998,50726.18155344 2025-10-06,00:27:57.000,279,11035290,-795,0,1759710476,15171.349257179994,139.58186700000078,50726.104695120004 2025-10-06,00:27:58.000,279,11035371,-795,0,1759710477,15171.329048249994,139.53957222000463,50726.13963072 2025-10-06,00:27:59.000,279,11035264,-795,0,1759710478,15171.34252087,139.56776874000207,50726.125656480006 2025-10-06,00:28:00.000,279,11035249,-795,0,1759710479,15171.33578455999,139.45498265999777,50726.174566320005 2025-10-06,00:28:01.000,279,11035320,-795,0,1759710480,15171.34252087,139.51137569999992,50726.25841176 2025-10-06,00:28:02.000,279,11035314,-795,0,1759710481,15171.40314766,139.50432657000056,50726.23046328 2025-10-06,00:28:03.000,279,11035387,-795,0,1759710482,15171.33578455999,139.4620317900044,50726.23046328 2025-10-06,00:28:04.000,279,11035288,-795,0,1759710483,15171.409883969995,139.4620317900044,50726.237450399996 2025-10-06,00:28:05.000,279,11035331,-795,0,1759710484,15171.389675039994,139.49022831000184,50726.293347360006 2025-10-06,00:28:06.000,279,11035315,-795,0,1759710485,15171.470510759995,139.45498265999777,50726.31430872001 2025-10-06,00:28:07.000,279,11035266,-795,0,1759710486,15171.389675039994,139.47613005000312,50726.27937312 2025-10-06,00:28:08.000,279,11035286,-795,0,1759710487,15171.43682920999,139.51137569999992,50726.272386000004 2025-10-06,00:28:09.000,279,11035319,-795,0,1759710488,15171.51766492999,139.4972774400012,50726.3771928 2025-10-06,00:28:10.000,279,11035364,-795,0,1759710489,15171.611973269995,139.42678614000033,50726.41911552 2025-10-06,00:28:11.000,279,11035276,-795,0,1759710490,15171.58502803,139.39154049000354,50726.32828296 2025-10-06,00:28:12.000,279,11035318,-795,0,1759710491,15171.64565482,139.4620317900044,50726.37020568 2025-10-06,00:28:13.000,279,11035356,-795,0,1759710492,15171.63891850999,139.44088439999905,50726.3771928 2025-10-06,00:28:14.000,279,11035318,-795,0,1759710493,15171.68607268,139.4126878800016,50726.28636024001 2025-10-06,00:28:15.000,279,11035263,-795,0,1759710494,15171.672600059996,139.46908092000376,50726.293347360006 2025-10-06,00:28:16.000,279,11035324,-795,0,1759710495,15171.672600059996,139.42678614000033,50726.32828296 2025-10-06,00:28:17.000,279,11035368,-795,0,1759710496,15171.69954529999,139.4479335299984,50726.31430872001 2025-10-06,00:28:18.000,279,11035264,-795,0,1759710497,15171.733226849996,139.48317918000248,50726.34924432 2025-10-06,00:28:19.000,279,11035331,-795,0,1759710498,15171.70628161,139.3985896200029,50726.32129584 2025-10-06,00:28:20.000,279,11035341,-795,0,1759710499,15171.719754229991,139.40563875000225,50726.293347360006 2025-10-06,00:28:21.000,279,11035320,-795,0,1759710500,15171.780381019991,139.41973701000097,50726.32828296 2025-10-06,00:28:22.000,279,11035208,-795,0,1759710501,15171.787117330001,139.42678614000033,50726.32129584 2025-10-06,00:28:23.000,279,11035309,-795,0,1759710502,15171.787117330001,139.4126878800016,50726.27937312 2025-10-06,00:28:24.000,279,11035327,-795,0,1759710503,15171.787117330001,139.37744223000482,50726.24443752001 2025-10-06,00:28:25.000,279,11035310,-795,0,1759710504,15171.760172089991,139.36334396999882,50726.293347360006 2025-10-06,00:28:26.000,279,11035369,-795,0,1759710505,15171.739963159991,139.37744223000482,50726.21648904001 2025-10-06,00:28:27.000,279,11035257,-795,0,1759710506,15171.719754229991,139.40563875000225,50726.21648904001 2025-10-06,00:28:28.000,279,11035312,-795,0,1759710507,15171.760172089991,139.37039309999818,50726.24443752001 2025-10-06,00:28:29.000,279,11035306,-795,0,1759710508,15171.7669084,139.37744223000482,50726.28636024001 2025-10-06,00:28:30.000,279,11035301,-795,0,1759710509,15171.67933636999,139.3492457100001,50726.24443752001 2025-10-06,00:28:31.000,279,11035253,-795,0,1759710510,15171.70628161,139.36334396999882,50726.26539888001 2025-10-06,00:28:32.000,279,11035281,-795,0,1759710511,15171.66586375,139.27875440999924,50726.25841176 2025-10-06,00:28:33.000,279,11035247,-795,0,1759710512,15171.713017919996,139.27170527999988,50726.223476160005 2025-10-06,00:28:34.000,279,11035354,-795,0,1759710513,15171.68607268,139.32809832000203,50726.24443752001 2025-10-06,00:28:35.000,279,11035347,-795,0,1759710514,15171.67933636999,139.35629483999946,50726.272386000004 2025-10-06,00:28:36.000,279,11035325,-795,0,1759710515,15171.739963159991,139.34219658000075,50726.19552768001 2025-10-06,00:28:37.000,279,11035345,-795,0,1759710516,15171.760172089991,139.3492457100001,50726.237450399996 2025-10-06,00:28:38.000,279,11035315,-755,0,1759710517,15171.780381019991,139.3985896200029,50726.2025148 2025-10-06,00:28:39.000,279,11035314,-795,0,1759710518,15171.780381019991,139.3492457100001,50726.272386000004 2025-10-06,00:28:40.000,279,11035210,-795,0,1759710519,15171.814062569996,139.3985896200029,50726.16757920001 2025-10-06,00:28:41.000,279,11035293,-795,0,1759710520,15171.807326260001,139.3351474500014,50726.272386000004 2025-10-06,00:28:42.000,279,11035360,-795,0,1759710521,15171.787117330001,139.3140000600033,50726.23046328 2025-10-06,00:28:43.000,279,11035286,-795,0,1759710522,15171.753435779996,139.2858035399986,50726.125656480006 2025-10-06,00:28:44.000,279,11035267,-795,0,1759710523,15171.67933636999,139.29285266999796,50726.223476160005 2025-10-06,00:28:45.000,279,11035327,-795,0,1759710524,15171.70628161,139.29285266999796,50726.13963072 2025-10-06,00:28:46.000,279,11035330,-795,0,1759710525,15171.713017919996,139.29285266999796,50726.21648904001 2025-10-06,00:28:47.000,279,11035329,-795,0,1759710526,15171.63891850999,139.23645963000308,50726.21648904001 2025-10-06,00:28:48.000,279,11035245,-795,0,1759710527,15171.692808989996,139.29285266999796,50726.19552768001 2025-10-06,00:28:49.000,279,11035347,-795,0,1759710528,15171.70628161,139.29285266999796,50726.25142464 2025-10-06,00:28:50.000,279,11035257,-795,0,1759710529,15171.65912743999,139.20826310999837,50726.1326436 2025-10-06,00:28:51.000,279,11035331,-795,0,1759710530,15171.652391129996,139.21531223999773,50726.104695120004 2025-10-06,00:28:52.000,279,11035376,-795,0,1759710531,15171.67933636999,139.16596833000222,50726.2025148 2025-10-06,00:28:53.000,279,11035319,-795,0,1759710532,15171.66586375,139.22941050000372,50726.18155344 2025-10-06,00:28:54.000,279,11035214,-795,0,1759710533,15171.692808989996,139.14482094000414,50726.20950192 2025-10-06,00:28:55.000,279,11035290,-795,0,1759710534,15171.68607268,139.21531223999773,50726.21648904001 2025-10-06,00:28:56.000,279,11035328,-795,0,1759710535,15171.66586375,139.19416484999965,50726.15360496 2025-10-06,00:28:57.000,279,11035255,-795,0,1759710536,15171.70628161,139.20826310999837,50726.19552768001 2025-10-06,00:28:58.000,279,11035243,-795,0,1759710537,15171.739963159991,139.201213979999,50726.15360496 2025-10-06,00:28:59.000,279,11035260,-795,0,1759710538,15171.787117330001,139.22236137000436,50726.16059208 2025-10-06,00:29:00.000,279,11035298,-795,0,1759710539,15171.827535190001,139.14482094000414,50726.13963072 2025-10-06,00:29:01.000,279,11035224,-795,0,1759710540,15171.807326260001,139.201213979999,50726.237450399996 2025-10-06,00:29:02.000,279,11035327,-795,0,1759710541,15171.820798879991,139.1871157200003,50726.24443752001 2025-10-06,00:29:03.000,279,11035320,-795,0,1759710542,15171.847744120001,139.13072267999814,50726.14661784001 2025-10-06,00:29:04.000,279,11035327,-795,0,1759710543,15171.820798879991,139.1518700700035,50726.14661784001 2025-10-06,00:29:05.000,279,11035349,-795,0,1759710544,15171.841007809991,139.10957529000007,50726.15360496 2025-10-06,00:29:06.000,279,11035205,-795,0,1759710545,15171.841007809991,139.12367354999878,50726.104695120004 2025-10-06,00:29:07.000,279,11035240,-795,0,1759710546,15171.847744120001,139.1518700700035,50726.104695120004 2025-10-06,00:29:08.000,279,11035287,-795,0,1759710547,15171.894898289996,139.13777181000478,50726.1326436 2025-10-06,00:29:09.000,279,11035239,-795,0,1759710548,15171.901634599992,139.13777181000478,50726.16757920001 2025-10-06,00:29:10.000,279,11035296,-795,0,1759710549,15171.908370910001,139.08137877000263,50726.15360496 2025-10-06,00:29:11.000,279,11035311,-795,0,1759710550,15171.928579840001,139.13777181000478,50726.18854056 2025-10-06,00:29:12.000,279,11035293,-795,0,1759710551,15171.894898289996,139.1518700700035,50726.16757920001 2025-10-06,00:29:13.000,279,11035342,-795,0,1759710552,15171.888161980001,139.088427900002,50726.18854056 2025-10-06,00:29:14.000,279,11035226,-795,0,1759710553,15171.908370910001,139.13777181000478,50726.18854056 2025-10-06,00:29:15.000,279,11035357,-795,0,1759710554,15171.928579840001,139.09547703000135,50726.15360496 2025-10-06,00:29:16.000,279,11035364,-795,0,1759710555,15171.915107219997,139.10957529000007,50726.13963072 2025-10-06,00:29:17.000,279,11035237,-795,0,1759710556,15171.921843529992,139.09547703000135,50726.19552768001 2025-10-06,00:29:18.000,279,11035278,-795,0,1759710557,15171.942052459992,139.1025261600007,50726.16757920001 2025-10-06,00:29:19.000,279,11035293,-795,0,1759710558,15171.968997700002,139.03203485999984,50726.11168224 2025-10-06,00:29:20.000,279,11035220,-795,0,1759710559,15171.962261389992,139.03203485999984,50726.16059208 2025-10-06,00:29:21.000,279,11035253,-795,0,1759710560,15172.002679249992,139.03203485999984,50726.14661784001 2025-10-06,00:29:22.000,279,11035389,-795,0,1759710561,15172.009415560002,138.9756418199977,50726.19552768001 2025-10-06,00:29:23.000,279,11035355,-795,0,1759710562,15172.049833420002,138.96859268999833,50726.237450399996 2025-10-06,00:29:24.000,279,11035273,-795,0,1759710563,15172.076778659997,138.99678921000304,50726.237450399996 2025-10-06,00:29:25.000,279,11035267,-795,0,1759710564,15172.110460210002,139.06023138000455,50726.31430872001 2025-10-06,00:29:26.000,279,11035332,-795,0,1759710565,15172.103723899992,138.96154355999897,50726.23046328 2025-10-06,00:29:27.000,279,11035237,-795,0,1759710566,15172.130669140002,138.99678921000304,50726.21648904001 2025-10-06,00:29:28.000,279,11035299,-795,0,1759710567,15172.137405449997,138.98269095000433,50726.19552768001 2025-10-06,00:29:29.000,279,11035246,-795,0,1759710568,15172.177823309998,138.99678921000304,50726.2025148 2025-10-06,00:29:30.000,279,11035288,-795,0,1759710569,15172.177823309998,139.0038383400024,50726.174566320005 2025-10-06,00:29:31.000,279,11035287,-795,0,1759710570,15172.130669140002,138.98269095000433,50726.25142464 2025-10-06,00:29:32.000,279,11035298,-795,0,1759710571,15172.144141759993,138.92629791000218,50726.14661784001 2025-10-06,00:29:33.000,279,11035297,-795,0,1759710572,15172.198032239998,138.9403961700009,50726.24443752001 2025-10-06,00:29:34.000,279,11035399,-795,0,1759710573,15172.204768549993,139.04613311999856,50726.25841176 2025-10-06,00:29:35.000,279,11035354,-795,0,1759710574,15172.198032239998,138.93334704000154,50726.237450399996 2025-10-06,00:29:36.000,279,11035338,-795,0,1759710575,15172.218241169998,138.9544944299996,50726.2025148 2025-10-06,00:29:37.000,279,11035247,-795,0,1759710576,15172.265395339993,138.8910522599981,50726.25142464 2025-10-06,00:29:38.000,279,11035239,-795,0,1759710577,15172.258659029998,138.86990487000003,50726.20950192 2025-10-06,00:29:39.000,279,11035255,-795,0,1759710578,15172.319285819998,138.93334704000154,50726.19552768001 2025-10-06,00:29:40.000,279,11035314,-795,0,1759710579,15172.299076889998,138.93334704000154,50726.13963072 2025-10-06,00:29:41.000,279,11035281,-795,0,1759710580,15172.366439989994,138.9051505200041,50726.14661784001 2025-10-06,00:29:42.000,279,11035236,-795,0,1759710581,15172.366439989994,138.93334704000154,50726.174566320005 2025-10-06,00:29:43.000,279,11035245,-795,0,1759710582,15172.386648919994,138.8769539999994,50726.15360496 2025-10-06,00:29:44.000,279,11035355,-795,0,1759710583,15172.373176299989,138.86990487000003,50726.223476160005 2025-10-06,00:29:45.000,279,11035254,-795,0,1759710584,15172.379912609998,138.83465922000323,50726.174566320005 2025-10-06,00:29:46.000,279,11035267,-795,0,1759710585,15172.346231059993,138.9051505200041,50726.2025148 2025-10-06,00:29:47.000,279,11035277,-795,0,1759710586,15172.386648919994,138.80646269999852,50726.174566320005 2025-10-06,00:29:48.000,279,11035310,-795,0,1759710587,15172.400121539999,138.81351182999788,50726.223476160005 2025-10-06,00:29:49.000,279,11035312,-795,0,1759710588,15172.366439989994,138.8205609600045,50726.16059208 2025-10-06,00:29:50.000,279,11035335,-795,0,1759710589,15172.319285819998,138.7923644399998,50726.02783680001 2025-10-06,00:29:51.000,279,11035210,-795,0,1759710590,15172.326022129993,138.83465922000323,50726.14661784001 2025-10-06,00:29:52.000,279,11035347,-795,0,1759710591,15172.366439989994,138.86285574000067,50726.0627724 2025-10-06,00:29:53.000,279,11035261,-795,0,1759710592,15172.359703679998,138.86285574000067,50726.11168224 2025-10-06,00:29:54.000,279,11035239,-795,0,1759710593,15172.352967369989,138.81351182999788,50726.2025148 2025-10-06,00:29:55.000,279,11035307,-795,0,1759710594,15172.373176299989,138.7923644399998,50726.14661784001 2025-10-06,00:29:56.000,279,11035276,-795,0,1759710595,15172.433803089989,138.82761009000387,50726.1326436 2025-10-06,00:29:57.000,279,11035198,-795,0,1759710596,15172.406857849994,138.8417083500026,50726.2025148 2025-10-06,00:29:58.000,279,11035259,-795,0,1759710597,15172.427066779994,138.84875748000195,50726.14661784001 2025-10-06,00:29:59.000,279,11035305,-795,0,1759710598,15172.359703679998,138.8205609600045,50726.2025148 2025-10-06,00:30:00.000,279,11035273,-795,0,1759710599,15172.366439989994,138.79941356999916,50726.104695120004 2025-10-06,00:30:01.000,279,11035300,-795,0,1759710600,15172.359703679998,138.82761009000387,50726.09072088 2025-10-06,00:30:02.000,279,11035320,-795,0,1759710601,15172.400121539999,138.86990487000003,50726.18155344 2025-10-06,00:30:03.000,279,11035316,-795,0,1759710602,15172.413594159989,138.91219965000346,50726.13963072 2025-10-06,00:30:04.000,279,11035282,-795,0,1759710603,15172.507902499994,138.9403961700009,50726.28636024001 2025-10-06,00:30:05.000,279,11035371,-795,0,1759710604,15172.501166189999,138.91219965000346,50726.237450399996 2025-10-06,00:30:06.000,279,11035260,-795,0,1759710605,15172.487693569994,138.92629791000218,50726.223476160005 2025-10-06,00:30:07.000,279,11035211,-795,0,1759710606,15172.420330469999,138.88400312999875,50726.237450399996 2025-10-06,00:30:08.000,279,11035188,-795,0,1759710607,15172.312549509988,138.93334704000154,50726.19552768001 2025-10-06,00:30:09.000,279,11035259,-795,0,1759710608,15172.373176299989,138.8205609600045,50726.15360496 2025-10-06,00:30:10.000,279,11035294,-795,0,1759710609,15172.332758439989,138.8769539999994,50726.15360496 2025-10-06,00:30:11.000,279,11035271,-795,0,1759710610,15172.339494749998,138.86285574000067,50726.26539888001 2025-10-06,00:30:12.000,279,11035331,-795,0,1759710611,15172.339494749998,138.83465922000323,50726.23046328 2025-10-06,00:30:13.000,279,11035423,-795,0,1759710612,15172.386648919994,138.91924878000282,50726.23046328 2025-10-06,00:30:14.000,279,11035197,-795,0,1759710613,15172.366439989994,138.86990487000003,50726.223476160005 2025-10-06,00:30:15.000,279,11035305,-795,0,1759710614,15172.393385229989,138.8558066100013,50726.16757920001 2025-10-06,00:30:16.000,279,11035337,-795,0,1759710615,15172.386648919994,138.8417083500026,50726.20950192 2025-10-06,00:30:17.000,279,11035265,-795,0,1759710616,15172.427066779994,138.80646269999852,50726.11168224 2025-10-06,00:30:18.000,279,11035293,-795,0,1759710617,15172.454012019989,138.82761009000387,50726.26539888001 2025-10-06,00:30:19.000,279,11035213,-795,0,1759710618,15172.467484639994,138.81351182999788,50726.25841176 2025-10-06,00:30:20.000,279,11035289,-795,0,1759710619,15172.433803089989,138.82761009000387,50726.2025148 2025-10-06,00:30:21.000,279,11035258,-795,0,1759710620,15172.454012019989,138.84875748000195,50726.2025148 2025-10-06,00:30:22.000,279,11035215,-795,0,1759710621,15172.413594159989,138.82761009000387,50726.23046328 2025-10-06,00:30:23.000,279,11035290,-795,0,1759710622,15172.447275709994,138.84875748000195,50726.32828296 2025-10-06,00:30:24.000,279,11035320,-795,0,1759710623,15172.47422094999,138.80646269999852,50726.27937312 2025-10-06,00:30:25.000,279,11035204,-795,0,1759710624,15172.440539399999,138.82761009000387,50726.055785280005 2025-10-06,00:30:26.000,279,11035240,-795,0,1759710625,15172.487693569994,138.84875748000195,50726.09770800001 2025-10-06,00:30:27.000,279,11035211,-795,0,1759710626,15172.467484639994,138.8417083500026,50726.07674664001 2025-10-06,00:30:28.000,279,11035441,-795,0,1759710627,15172.47422094999,138.8769539999994,50726.272386000004 2025-10-06,00:30:29.000,279,11035279,-795,0,1759710628,15172.51463880999,138.86285574000067,50726.23046328 2025-10-06,00:30:30.000,279,11035328,-795,0,1759710629,15172.47422094999,138.91219965000346,50726.069759519996 2025-10-06,00:30:31.000,279,11035358,-795,0,1759710630,15172.49442987999,138.8417083500026,50726.02783680001 2025-10-06,00:30:32.000,279,11035241,-795,0,1759710631,15172.507902499994,138.82761009000387,50726.223476160005 2025-10-06,00:30:33.000,279,11035092,-795,0,1759710632,15172.480957259999,138.83465922000323,50726.125656480006 2025-10-06,00:30:34.000,279,11035264,-795,0,1759710633,15172.47422094999,138.83465922000323,50726.16757920001 2025-10-06,00:30:35.000,279,11035153,-795,0,1759710634,15172.447275709994,138.84875748000195,50726.0627724 2025-10-06,00:30:36.000,279,11035343,-795,0,1759710635,15172.406857849994,138.84875748000195,50726.1326436 2025-10-06,00:30:37.000,279,11035251,-795,0,1759710636,15172.51463880999,138.86285574000067,50726.14661784001 2025-10-06,00:30:38.000,279,11035295,-795,0,1759710637,15172.49442987999,138.8769539999994,50726.2025148 2025-10-06,00:30:39.000,279,11035265,-795,0,1759710638,15172.51463880999,138.757118790003,50726.15360496 2025-10-06,00:30:40.000,279,11035261,-795,0,1759710639,15172.501166189999,138.8205609600045,50726.18854056 2025-10-06,00:30:41.000,279,11035254,-795,0,1759710640,15172.568529289994,138.8558066100013,50726.21648904001 2025-10-06,00:30:42.000,279,11035353,-795,0,1759710641,15172.68304656,138.8769539999994,50726.272386000004 2025-10-06,00:30:43.000,279,11035262,-795,0,1759710642,15172.649365009995,138.7923644399998,50726.07674664001 2025-10-06,00:30:44.000,279,11035257,-795,0,1759710643,15172.6426287,138.8910522599981,50726.24443752001 2025-10-06,00:30:45.000,279,11035229,-795,0,1759710644,15172.69651917999,138.81351182999788,50726.25142464 2025-10-06,00:30:46.000,279,11035205,-795,0,1759710645,15172.66283763,138.81351182999788,50726.30033448 2025-10-06,00:30:47.000,279,11035358,-795,0,1759710646,15172.669573939995,138.80646269999852,50726.21648904001 2025-10-06,00:30:48.000,279,11035220,-795,0,1759710647,15172.72346442,138.86990487000003,50726.32129584 2025-10-06,00:30:49.000,279,11035284,-795,0,1759710648,15172.73693703999,138.81351182999788,50726.25142464 2025-10-06,00:30:50.000,279,11035348,-795,0,1759710649,15172.72346442,138.8205609600045,50726.25142464 2025-10-06,00:30:51.000,279,11035228,-795,0,1759710650,15172.750409659995,138.84875748000195,50726.2025148 2025-10-06,00:30:52.000,279,11035257,-795,0,1759710651,15172.71672810999,138.8205609600045,50726.18854056 2025-10-06,00:30:53.000,279,11035366,-795,0,1759710652,15172.79756382999,138.6584309700047,50726.21648904001 2025-10-06,00:30:54.000,279,11035252,-795,0,1759710653,15172.790827519995,138.78531531000044,50726.3073216 2025-10-06,00:30:55.000,279,11035408,-795,0,1759710654,15172.75714596999,138.72187313999893,50726.15360496 2025-10-06,00:30:56.000,279,11035253,-795,0,1759710655,15172.76388228,138.83465922000323,50726.2025148 2025-10-06,00:30:57.000,279,11035207,-795,0,1759710656,15172.73693703999,138.7430205300043,50726.223476160005 2025-10-06,00:30:58.000,279,11035288,-795,0,1759710657,15172.750409659995,138.72187313999893,50726.26539888001 2025-10-06,00:30:59.000,279,11035274,-795,0,1759710658,15172.73693703999,138.83465922000323,50726.11168224 2025-10-06,00:31:00.000,279,11035293,-795,0,1759710659,15172.73693703999,138.7430205300043,50726.15360496 2025-10-06,00:31:01.000,279,11035309,-795,0,1759710660,15172.709991799995,138.68662749000214,50726.174566320005 2025-10-06,00:31:02.000,279,11035226,-795,0,1759710661,15172.72346442,138.73597139999765,50726.104695120004 2025-10-06,00:31:03.000,279,11035253,-795,0,1759710662,15172.72346442,138.8417083500026,50726.1326436 2025-10-06,00:31:04.000,279,11035427,-795,0,1759710663,15172.82450907,138.757118790003,50726.19552768001 2025-10-06,00:31:05.000,279,11035456,-795,0,1759710664,15172.83798168999,138.73597139999765,50726.11168224 2025-10-06,00:31:06.000,279,11035280,-795,0,1759710665,15172.91881740999,138.81351182999788,50726.20950192 2025-10-06,00:31:07.000,279,11035493,-795,0,1759710666,15172.91881740999,138.73597139999765,50726.08373376 2025-10-06,00:31:08.000,279,11035202,-795,0,1759710667,15172.939026339991,138.6443327099987,50726.272386000004 2025-10-06,00:31:09.000,279,11035114,-795,0,1759710668,15172.92555372,138.79941356999916,50726.13963072 2025-10-06,00:31:10.000,279,11035213,-795,0,1759710669,15172.932290029996,138.76416792000236,50726.20950192 2025-10-06,00:31:11.000,279,11035234,-795,0,1759710670,15172.82450907,138.68662749000214,50726.223476160005 2025-10-06,00:31:12.000,279,11035345,-795,0,1759710671,15172.88513586,138.65138183999807,50726.23046328 2025-10-06,00:31:13.000,279,11035504,-795,0,1759710672,15172.83798168999,138.67252923000342,50726.25142464 2025-10-06,00:31:14.000,279,11035299,-795,0,1759710673,15172.81777275999,138.79941356999916,50726.1326436 2025-10-06,00:31:15.000,279,11035203,-795,0,1759710674,15172.831245379995,138.6584309700047,50726.272386000004 2025-10-06,00:31:16.000,279,11035455,-795,0,1759710675,15172.83798168999,138.60203793000255,50726.21648904001 2025-10-06,00:31:17.000,279,11035370,-795,0,1759710676,15172.851454309995,138.62318532000063,50726.09072088 2025-10-06,00:31:18.000,279,11035223,-795,0,1759710677,15172.88513586,138.68662749000214,50726.15360496 2025-10-06,00:31:19.000,279,11035372,-795,0,1759710678,15172.972707889996,138.73597139999765,50726.19552768001 2025-10-06,00:31:20.000,279,11035169,-795,0,1759710679,15172.76388228,138.58793967000383,50726.28636024001 2025-10-06,00:31:21.000,279,11035332,-795,0,1759710680,15172.72346442,138.58793967000383,50726.16059208 2025-10-06,00:31:22.000,279,11035268,-795,0,1759710681,15172.65610131999,138.57384140999784,50726.02783680001 2025-10-06,00:31:23.000,279,11035175,-795,0,1759710682,15172.78409121,138.63728357999935,50725.9929012 2025-10-06,00:31:24.000,279,11035310,-795,0,1759710683,15172.74367335,138.63023445,50726.04879816001 2025-10-06,00:31:25.000,279,11035273,-795,0,1759710684,15172.70325549,138.53859576000104,50726.02783680001 2025-10-06,00:31:26.000,279,11035250,-795,0,1759710685,15172.689782869995,138.6584309700047,50725.839184560005 2025-10-06,00:31:27.000,279,11035266,-795,0,1759710686,15172.75714596999,138.6584309700047,50725.91604288 2025-10-06,00:31:28.000,279,11035233,-795,0,1759710687,15172.76388228,138.6443327099987,50726.09072088 2025-10-06,00:31:29.000,279,11035174,-795,0,1759710688,15172.57526559999,138.58793967000383,50726.03482392 2025-10-06,00:31:30.000,279,11035262,-795,0,1759710689,15172.70325549,138.5949888000032,50726.16757920001 2025-10-06,00:31:31.000,279,11035365,-795,0,1759710690,15172.66283763,138.56679227999848,50726.16757920001 2025-10-06,00:31:32.000,279,11035500,-795,0,1759710691,15172.71672810999,138.6090870600019,50726.08373376 2025-10-06,00:31:33.000,279,11035283,-795,0,1759710692,15172.790827519995,138.72187313999893,50726.03482392 2025-10-06,00:31:34.000,279,11035023,-795,0,1759710693,15172.65610131999,138.73597139999765,50726.08373376 2025-10-06,00:31:35.000,279,11035462,-795,0,1759710694,15172.72346442,138.66548010000406,50725.95097848001 2025-10-06,00:31:36.000,279,11035280,-795,0,1759710695,15172.831245379995,138.65138183999807,50725.98591408 2025-10-06,00:31:37.000,279,11035175,-795,0,1759710696,15172.79756382999,138.63023445,50726.174566320005 2025-10-06,00:31:38.000,279,11035323,-795,0,1759710697,15172.851454309995,138.65138183999807,50726.15360496 2025-10-06,00:31:39.000,279,11035204,-795,0,1759710698,15172.78409121,138.67252923000342,50726.02783680001 2025-10-06,00:31:40.000,279,11035191,-795,0,1759710699,15172.831245379995,138.61613619000127,50726.04181104 2025-10-06,00:31:41.000,279,11035263,-795,0,1759710700,15172.87839954999,138.81351182999788,50725.99988832001 2025-10-06,00:31:42.000,279,11035356,-795,0,1759710701,15172.770618589995,138.71482400999957,50726.11866936001 2025-10-06,00:31:43.000,279,11035405,-795,0,1759710702,15172.81777275999,138.757118790003,50726.04879816001 2025-10-06,00:31:44.000,279,11035134,-795,0,1759710703,15172.912081099996,138.70777488000022,50726.223476160005 2025-10-06,00:31:45.000,279,11035217,-795,0,1759710704,15172.96597158,138.63023445,50726.09072088 2025-10-06,00:31:46.000,279,11035257,-795,0,1759710705,15172.82450907,138.70777488000022,50726.1326436 2025-10-06,00:31:47.000,279,11035263,-795,0,1759710706,15172.81777275999,138.75006966000365,50726.25841176 2025-10-06,00:31:48.000,279,11035182,-795,0,1759710707,15172.952498959996,138.5949888000032,50726.174566320005 2025-10-06,00:31:49.000,279,11035331,-795,0,1759710708,15172.811036449995,138.70072575000086,50726.0627724 2025-10-06,00:31:50.000,279,11035295,-795,0,1759710709,15172.76388228,138.66548010000406,50726.104695120004 2025-10-06,00:31:51.000,279,11035346,-795,0,1759710710,15172.891872169996,138.80646269999852,50726.2025148 2025-10-06,00:31:52.000,279,11035199,-795,0,1759710711,15172.96597158,138.82761009000387,50726.25142464 2025-10-06,00:31:53.000,279,11035242,-795,0,1759710712,15172.89860847999,138.91219965000346,50726.16757920001 2025-10-06,00:31:54.000,279,11035178,-795,0,1759710713,15172.91881740999,138.78531531000044,50726.16059208 2025-10-06,00:31:55.000,279,11034988,-795,0,1759710714,15172.891872169996,138.71482400999957,50726.223476160005 2025-10-06,00:31:56.000,279,11035072,-795,0,1759710715,15172.90534479,138.71482400999957,50725.94399136 2025-10-06,00:31:57.000,279,11035251,-795,0,1759710716,15172.972707889996,138.82761009000387,50726.1326436 2025-10-06,00:31:58.000,279,11035456,-795,0,1759710717,15173.040070989991,138.72187313999893,50726.18854056 2025-10-06,00:31:59.000,279,11035436,-795,0,1759710718,15172.86492693,138.7430205300043,50725.96495272 2025-10-06,00:32:00.000,279,11035229,-795,0,1759710719,15172.98618051,138.68662749000214,50726.13963072 2025-10-06,00:32:01.000,279,11035419,-795,0,1759710720,15173.114170399997,138.73597139999765,50726.006875440005 2025-10-06,00:32:02.000,279,11035224,-795,0,1759710721,15172.96597158,138.4963009800049,50726.104695120004 2025-10-06,00:32:03.000,279,11035343,-795,0,1759710722,15172.96597158,138.9051505200041,50726.04181104 2025-10-06,00:32:04.000,279,11035085,-795,0,1759710723,15173.040070989991,138.7289222699983,50726.14661784001 2025-10-06,00:32:05.000,279,11035173,-795,0,1759710724,15172.98618051,138.83465922000323,50726.01386256 2025-10-06,00:32:06.000,279,11035563,-795,0,1759710725,15173.147851950001,138.66548010000406,50726.055785280005 2025-10-06,00:32:07.000,279,11035041,-795,0,1759710726,15173.067016230001,138.66548010000406,50726.07674664001 2025-10-06,00:32:08.000,279,11035214,-795,0,1759710727,15173.114170399997,138.77826618000108,50726.25142464 2025-10-06,00:32:09.000,279,11035340,-795,0,1759710728,15173.188269810002,138.65138183999807,50726.28636024001 2025-10-06,00:32:10.000,279,11035271,-795,0,1759710729,15173.114170399997,138.7923644399998,50726.11866936001 2025-10-06,00:32:11.000,279,11035346,-795,0,1759710730,15173.228687670002,138.76416792000236,50726.3771928 2025-10-06,00:32:12.000,279,11035459,-795,0,1759710731,15173.255632909997,138.7923644399998,50726.055785280005 2025-10-06,00:32:13.000,279,11035235,-795,0,1759710732,15173.302787079992,138.80646269999852,50726.174566320005 2025-10-06,00:32:14.000,279,11035196,-795,0,1759710733,15173.269105530002,138.65138183999807,50726.19552768001 2025-10-06,00:32:15.000,279,11035321,-795,0,1759710734,15173.349941250002,138.79941356999916,50726.32129584 2025-10-06,00:32:16.000,279,11035352,-795,0,1759710735,15173.336468629997,138.94744530000025,50726.272386000004 2025-10-06,00:32:17.000,279,11035155,-795,0,1759710736,15173.343204939993,138.77826618000108,50726.25142464 2025-10-06,00:32:18.000,279,11035087,-795,0,1759710737,15173.349941250002,138.72187313999893,50726.32129584 2025-10-06,00:32:19.000,279,11035238,-795,0,1759710738,15173.363413869993,138.84875748000195,50726.35623144 2025-10-06,00:32:20.000,279,11035431,-795,0,1759710739,15173.349941250002,138.8910522599981,50726.37020568 2025-10-06,00:32:21.000,279,11035330,-795,0,1759710740,15173.248896600002,138.7923644399998,50726.342257200005 2025-10-06,00:32:22.000,279,11035228,-795,0,1759710741,15173.282578149992,138.9051505200041,50726.15360496 2025-10-06,00:32:23.000,279,11035281,-795,0,1759710742,15173.376886489998,138.77121705000172,50726.35623144 2025-10-06,00:32:24.000,279,11035289,-795,0,1759710743,15173.282578149992,138.98269095000433,50726.32828296 2025-10-06,00:32:25.000,279,11035493,-795,0,1759710744,15173.309523390002,138.9051505200041,50726.21648904001 2025-10-06,00:32:26.000,279,11034965,-795,0,1759710745,15173.181533499992,138.8205609600045,50726.293347360006 2025-10-06,00:32:27.000,279,11035534,-795,0,1759710746,15173.073752539996,138.7923644399998,50726.33527008001 2025-10-06,00:32:28.000,279,11035136,-795,0,1759710747,15173.363413869993,138.8769539999994,50726.25841176 2025-10-06,00:32:29.000,279,11035260,-795,0,1759710748,15173.262369219992,138.86990487000003,50726.33527008001 2025-10-06,00:32:30.000,279,11035243,-795,0,1759710749,15173.174797189997,138.86990487000003,50726.20950192 2025-10-06,00:32:31.000,279,11035408,-795,0,1759710750,15173.161324569992,138.84875748000195,50726.2025148 2025-10-06,00:32:32.000,279,11035093,-795,0,1759710751,15173.188269810002,138.82761009000387,50726.405141279996 2025-10-06,00:32:33.000,279,11035169,-795,0,1759710752,15173.296050769997,138.72187313999893,50726.09770800001 2025-10-06,00:32:34.000,279,11035546,-795,0,1759710753,15173.316259699997,138.83465922000323,50726.45405112001 2025-10-06,00:32:35.000,279,11035400,-795,0,1759710754,15173.397095419998,138.757118790003,50726.440076880004 2025-10-06,00:32:36.000,279,11035213,-795,0,1759710755,15173.309523390002,138.86990487000003,50726.14661784001 2025-10-06,00:32:37.000,279,11035268,-795,0,1759710756,15173.444249589993,138.8910522599981,50726.28636024001 2025-10-06,00:32:38.000,279,11035003,-795,0,1759710757,15173.437513279998,138.7923644399998,50726.272386000004 2025-10-06,00:32:39.000,279,11035306,-795,0,1759710758,15173.390359110002,138.62318532000063,50726.25841176 2025-10-06,00:32:40.000,279,11035377,-795,0,1759710759,15173.491403759988,138.7430205300043,50726.19552768001 2025-10-06,00:32:41.000,279,11035413,-795,0,1759710760,15173.450985899988,138.73597139999765,50726.32129584 2025-10-06,00:32:42.000,279,11035173,-795,0,1759710761,15173.498140069998,138.84875748000195,50726.405141279996 2025-10-06,00:32:43.000,279,11035547,-795,0,1759710762,15173.511612689988,138.757118790003,50726.30033448 2025-10-06,00:32:44.000,279,11035309,-795,0,1759710763,15173.376886489998,138.6443327099987,50726.36321856001 2025-10-06,00:32:45.000,279,11035187,-795,0,1759710764,15173.403831729993,138.6443327099987,50726.237450399996 2025-10-06,00:32:46.000,279,11035144,-795,0,1759710765,15173.336468629997,138.68662749000214,50726.33527008001 2025-10-06,00:32:47.000,279,11035286,-795,0,1759710766,15173.363413869993,138.7289222699983,50726.25142464 2025-10-06,00:32:48.000,279,11035026,-795,0,1759710767,15173.289314460002,138.7430205300043,50726.33527008001 2025-10-06,00:32:49.000,279,11035391,-795,0,1759710768,15173.363413869993,138.79941356999916,50726.46802536 2025-10-06,00:32:50.000,279,11035571,-795,0,1759710769,15173.336468629997,138.6090870600019,50726.20950192 2025-10-06,00:32:51.000,279,11035433,-795,0,1759710770,15173.329732320002,138.80646269999852,50726.23046328 2025-10-06,00:32:52.000,279,11035394,-795,0,1759710771,15173.322996009992,138.8769539999994,50726.32828296 2025-10-06,00:32:53.000,279,11035139,-795,0,1759710772,15173.444249589993,138.67957836000278,50726.32129584 2025-10-06,00:32:54.000,279,11035442,-795,0,1759710773,15173.296050769997,138.81351182999788,50726.391167040005 2025-10-06,00:32:55.000,279,11035165,-795,0,1759710774,15173.329732320002,138.73597139999765,50726.38417992001 2025-10-06,00:32:56.000,279,11035213,-795,0,1759710775,15173.390359110002,138.8910522599981,50726.32828296 2025-10-06,00:32:57.000,279,11035425,-795,0,1759710776,15173.444249589993,138.76416792000236,50726.54488368 2025-10-06,00:32:58.000,279,11035152,-795,0,1759710777,15173.309523390002,138.8205609600045,50726.34924432 2025-10-06,00:32:59.000,279,11035125,-795,0,1759710778,15173.417304349998,138.78531531000044,50726.33527008001 2025-10-06,00:33:00.000,279,11035374,-795,0,1759710779,15173.221951359992,138.78531531000044,50726.39815416 2025-10-06,00:33:01.000,279,11035215,-795,0,1759710780,15173.424040659993,138.79941356999916,50726.42610264 2025-10-06,00:33:02.000,279,11035143,-795,0,1759710781,15173.538557929998,138.757118790003,50726.607767760004 2025-10-06,00:33:03.000,279,11035100,-795,0,1759710782,15173.491403759988,138.7430205300043,50726.56584504 2025-10-06,00:33:04.000,279,11035374,-795,0,1759710783,15173.477931139998,138.6936766200015,50726.447064 2025-10-06,00:33:05.000,279,11035303,-795,0,1759710784,15173.343204939993,138.77826618000108,50726.23046328 2025-10-06,00:33:06.000,279,11035404,-795,0,1759710785,15173.437513279998,138.80646269999852,50726.41911552 2025-10-06,00:33:07.000,279,11035342,-795,0,1759710786,15173.504876379993,138.88400312999875,50726.56584504 2025-10-06,00:33:08.000,279,11035254,-795,0,1759710787,15173.484667449993,138.68662749000214,50726.49597384 2025-10-06,00:33:09.000,279,11035088,-795,0,1759710788,15173.430776969988,138.70072575000086,50726.3771928 2025-10-06,00:33:10.000,279,11035259,-795,0,1759710789,15173.444249589993,138.70072575000086,50726.37020568 2025-10-06,00:33:11.000,279,11035250,-795,0,1759710790,15173.417304349998,138.757118790003,50726.461038240006 2025-10-06,00:33:12.000,279,11035033,-795,0,1759710791,15173.417304349998,138.63728357999935,50726.3771928 2025-10-06,00:33:13.000,279,11035179,-795,0,1759710792,15173.457722209998,138.55974314999912,50726.33527008001 2025-10-06,00:33:14.000,279,11035289,-795,0,1759710793,15173.356677559997,138.72187313999893,50726.27937312 2025-10-06,00:33:15.000,279,11035312,-795,0,1759710794,15173.188269810002,138.72187313999893,50726.11866936001 2025-10-06,00:33:16.000,279,11035296,-795,0,1759710795,15173.363413869993,138.55974314999912,50726.21648904001 2025-10-06,00:33:17.000,279,11035023,-795,0,1759710796,15173.208478740002,138.55269401999976,50726.33527008001 2025-10-06,00:33:18.000,279,11035477,-795,0,1759710797,15173.309523390002,138.52449750000233,50726.28636024001 2025-10-06,00:33:19.000,279,11035098,-795,0,1759710798,15173.302787079992,138.53859576000104,50726.18854056 2025-10-06,00:33:20.000,279,11035189,-795,0,1759710799,15173.269105530002,138.70777488000022,50726.174566320005 2025-10-06,00:33:21.000,279,11035256,-795,0,1759710800,15173.390359110002,138.60203793000255,50726.125656480006 2025-10-06,00:33:22.000,279,11035193,-795,0,1759710801,15173.424040659993,138.68662749000214,50726.237450399996 2025-10-06,00:33:23.000,279,11035263,-795,0,1759710802,15173.477931139998,138.4963009800049,50726.11866936001 2025-10-06,00:33:24.000,279,11035217,-795,0,1759710803,15173.484667449993,138.67957836000278,50726.174566320005 2025-10-06,00:33:25.000,279,11035537,-795,0,1759710804,15173.417304349998,138.50335011000425,50726.16059208 2025-10-06,00:33:26.000,279,11035625,-795,0,1759710805,15173.370150180002,138.42580968000402,50726.21648904001 2025-10-06,00:33:27.000,279,11035307,-795,0,1759710806,15173.329732320002,138.43990794000274,50726.20950192 2025-10-06,00:33:28.000,279,11035574,-795,0,1759710807,15173.444249589993,138.42580968000402,50726.20950192 2025-10-06,00:33:29.000,279,11035038,-795,0,1759710808,15173.471194829988,138.57384140999784,50726.24443752001 2025-10-06,00:33:30.000,279,11035072,-795,0,1759710809,15173.612657339989,138.60203793000255,50726.03482392 2025-10-06,00:33:31.000,279,11035397,-795,0,1759710810,15173.457722209998,138.63728357999935,50726.293347360006 2025-10-06,00:33:32.000,279,11035153,-795,0,1759710811,15173.552030549989,138.6584309700047,50726.21648904001 2025-10-06,00:33:33.000,279,11035336,-795,0,1759710812,15173.639602579999,138.7289222699983,50726.11168224 2025-10-06,00:33:34.000,279,11035353,-795,0,1759710813,15173.592448409989,138.67957836000278,50726.32828296 2025-10-06,00:33:35.000,279,11035302,-795,0,1759710814,15173.592448409989,138.51744837000297,50726.11866936001 2025-10-06,00:33:36.000,279,11035051,-795,0,1759710815,15173.525085309993,138.6936766200015,50726.21648904001 2025-10-06,00:33:37.000,279,11035314,-715,0,1759710816,15173.498140069998,138.65138183999807,50726.41212840001 2025-10-06,00:33:38.000,279,11035280,-795,0,1759710817,15173.680020439999,138.75006966000365,50726.342257200005 2025-10-06,00:33:39.000,279,11035388,-795,0,1759710818,15173.525085309993,138.6936766200015,50726.41911552 2025-10-06,00:33:40.000,279,11035242,-795,0,1759710819,15173.720438299999,138.76416792000236,50726.342257200005 2025-10-06,00:33:41.000,279,11035479,-795,0,1759710820,15173.531821619988,138.63728357999935,50726.36321856001 2025-10-06,00:33:42.000,279,11035334,-795,0,1759710821,15173.525085309993,138.71482400999957,50726.391167040005 2025-10-06,00:33:43.000,279,11035311,-795,0,1759710822,15173.531821619988,138.75006966000365,50726.41911552 2025-10-06,00:33:44.000,279,11035422,-795,0,1759710823,15173.545294239993,138.6090870600019,50726.48898672 2025-10-06,00:33:45.000,279,11035271,-795,0,1759710824,15173.498140069998,138.67957836000278,50726.48199960001 2025-10-06,00:33:46.000,279,11035439,-795,0,1759710825,15173.73391091999,138.70777488000022,50726.48898672 2025-10-06,00:33:47.000,279,11035196,-795,0,1759710826,15173.619393649999,138.70072575000086,50726.36321856001 2025-10-06,00:33:48.000,279,11035228,-795,0,1759710827,15173.69349305999,138.71482400999957,50726.33527008001 2025-10-06,00:33:49.000,279,11035300,-795,0,1759710828,15173.639602579999,138.67252923000342,50726.54488368 2025-10-06,00:33:50.000,279,11035055,-795,0,1759710829,15173.525085309993,138.6443327099987,50726.28636024001 2025-10-06,00:33:51.000,279,11035469,-795,0,1759710830,15173.578975789998,138.6936766200015,50726.32129584 2025-10-06,00:33:52.000,279,11035373,-795,0,1759710831,15173.639602579999,138.61613619000127,50726.35623144 2025-10-06,00:33:53.000,279,11035294,-795,0,1759710832,15173.545294239993,138.5103992400036,50726.223476160005 2025-10-06,00:33:54.000,279,11035190,-795,0,1759710833,15173.599184719998,138.72187313999893,50726.28636024001 2025-10-06,00:33:55.000,279,11035479,-795,0,1759710834,15173.659811509999,138.67957836000278,50726.34924432 2025-10-06,00:33:56.000,279,11035454,-795,0,1759710835,15173.706965679994,138.8205609600045,50726.31430872001 2025-10-06,00:33:57.000,279,11035182,-795,0,1759710836,15173.808010329994,138.8558066100013,50726.41911552 2025-10-06,00:33:58.000,279,11035469,-795,0,1759710837,15173.81474663999,138.65138183999807,50726.31430872001 2025-10-06,00:33:59.000,279,11035351,-795,0,1759710838,15173.80127402,138.84875748000195,50726.11866936001 2025-10-06,00:34:00.000,279,11035383,-795,0,1759710839,15173.88210974,138.75006966000365,50726.293347360006 2025-10-06,00:34:01.000,279,11035165,-795,0,1759710840,15173.848428189995,138.6936766200015,50726.42610264 2025-10-06,00:34:02.000,279,11035239,-795,0,1759710841,15173.828219259995,138.77121705000172,50726.461038240006 2025-10-06,00:34:03.000,279,11035479,-795,0,1759710842,15173.82148295,138.62318532000063,50726.33527008001 2025-10-06,00:34:04.000,279,11035227,-795,0,1759710843,15173.848428189995,138.86285574000067,50726.39815416 2025-10-06,00:34:05.000,279,11035435,-795,0,1759710844,15173.767592469994,138.79941356999916,50726.53090944001 2025-10-06,00:34:06.000,279,11035068,-795,0,1759710845,15173.85516449999,138.92629791000218,50726.45405112001 2025-10-06,00:34:07.000,279,11035392,-795,0,1759710846,15173.828219259995,138.7289222699983,50726.33527008001 2025-10-06,00:34:08.000,279,11035298,-795,0,1759710847,15174.030308559995,138.757118790003,50726.5169352 2025-10-06,00:34:09.000,279,11035351,-795,0,1759710848,15173.909054979995,138.63023445,50726.607767760004 2025-10-06,00:34:10.000,279,11035254,-795,0,1759710849,15173.9225276,138.6443327099987,50726.55187080001 2025-10-06,00:34:11.000,279,11035460,-795,0,1759710850,15173.989890699995,138.67252923000342,50726.405141279996 2025-10-06,00:34:12.000,279,11035160,-795,0,1759710851,15174.01683593999,138.60203793000255,50726.56584504 2025-10-06,00:34:13.000,279,11035243,-795,0,1759710852,15174.03704486999,138.60203793000255,50726.572832159996 2025-10-06,00:34:14.000,279,11035343,-795,0,1759710853,15174.01683593999,138.58089054000448,50726.61475488 2025-10-06,00:34:15.000,279,11035605,-795,0,1759710854,15174.05725379999,138.67957836000278,50726.64270336 2025-10-06,00:34:16.000,279,11035133,-795,0,1759710855,15174.010099629995,138.57384140999784,50726.52392232 2025-10-06,00:34:17.000,279,11035308,-795,0,1759710856,15174.00336332,138.53859576000104,50726.34924432 2025-10-06,00:34:18.000,279,11035311,-795,0,1759710857,15174.03704486999,138.65138183999807,50726.558857920005 2025-10-06,00:34:19.000,279,11035525,-795,0,1759710858,15173.91579128999,138.65138183999807,50726.5169352 2025-10-06,00:34:20.000,279,11035189,-795,0,1759710859,15174.131353209996,138.82761009000387,50726.59379352 2025-10-06,00:34:21.000,279,11035166,-795,0,1759710860,15174.06399011,138.53859576000104,50726.53090944001 2025-10-06,00:34:22.000,279,11035345,-795,0,1759710861,15174.030308559995,138.7923644399998,50726.59379352 2025-10-06,00:34:23.000,279,11035354,-795,0,1759710862,15174.13808951999,138.67252923000342,50726.62174200001 2025-10-06,00:34:24.000,279,11035476,-795,0,1759710863,15173.94273653,138.66548010000406,50726.572832159996 2025-10-06,00:34:25.000,279,11035578,-795,0,1759710864,15173.9225276,138.68662749000214,50726.391167040005 2025-10-06,00:34:26.000,279,11035360,-795,0,1759710865,15174.030308559995,138.5456448900004,50726.56584504 2025-10-06,00:34:27.000,279,11035363,-795,0,1759710866,15174.08419904,138.5949888000032,50726.52392232 2025-10-06,00:34:28.000,279,11035345,-795,0,1759710867,15173.929263909995,138.77121705000172,50726.50296096001 2025-10-06,00:34:29.000,279,11035517,-795,0,1759710868,15174.050517489995,138.76416792000236,50726.53090944001 2025-10-06,00:34:30.000,279,11035245,-795,0,1759710869,15174.07746272999,138.79941356999916,50726.56584504 2025-10-06,00:34:31.000,279,11035177,-795,0,1759710870,15173.98315439,138.77121705000172,50726.405141279996 2025-10-06,00:34:32.000,279,11035513,-795,0,1759710871,15174.070726419995,138.6090870600019,50726.43308976001 2025-10-06,00:34:33.000,279,11035343,-795,0,1759710872,15174.212188929996,138.67957836000278,50726.56584504 2025-10-06,00:34:34.000,279,11035403,-795,0,1759710873,15173.94273653,138.77826618000108,50726.55187080001 2025-10-06,00:34:35.000,279,11035331,-795,0,1759710874,15173.91579128999,138.72187313999893,50726.64270336 2025-10-06,00:34:36.000,279,11035413,-795,0,1759710875,15173.888846049995,138.73597139999765,50726.558857920005 2025-10-06,00:34:37.000,279,11035284,-795,0,1759710876,15173.99662700999,138.57384140999784,50726.34924432 2025-10-06,00:34:38.000,279,11035223,-795,0,1759710877,15173.98315439,138.3976131599993,50726.37020568 2025-10-06,00:34:39.000,279,11035249,-795,0,1759710878,15174.010099629995,138.5103992400036,50726.48199960001 2025-10-06,00:34:40.000,279,11035486,-795,0,1759710879,15173.969681769995,138.65138183999807,50726.67065184001 2025-10-06,00:34:41.000,279,11035305,-795,0,1759710880,15174.04378118,138.6443327099987,50726.440076880004 2025-10-06,00:34:42.000,279,11035171,-795,0,1759710881,15173.86190081,138.5103992400036,50726.391167040005 2025-10-06,00:34:43.000,279,11035262,-795,0,1759710882,15174.04378118,138.53859576000104,50726.558857920005 2025-10-06,00:34:44.000,279,11035150,-795,0,1759710883,15173.99662700999,138.58089054000448,50726.35623144 2025-10-06,00:34:45.000,279,11035135,-795,0,1759710884,15174.00336332,138.6090870600019,50726.558857920005 2025-10-06,00:34:46.000,279,11035434,-795,0,1759710885,15174.06399011,138.68662749000214,50726.43308976001 2025-10-06,00:34:47.000,279,11035114,-795,0,1759710886,15174.030308559995,138.72187313999893,50726.31430872001 2025-10-06,00:34:48.000,279,11035150,-795,0,1759710887,15174.08419904,138.7923644399998,50726.38417992001 2025-10-06,00:34:49.000,279,11035198,-795,0,1759710888,15173.888846049995,138.53859576000104,50726.43308976001 2025-10-06,00:34:50.000,279,11035183,-795,0,1759710889,15174.05725379999,138.81351182999788,50726.53090944001 2025-10-06,00:34:51.000,279,11035422,-795,0,1759710890,15174.171771069996,138.63728357999935,50726.509948080005 2025-10-06,00:34:52.000,279,11035052,-795,0,1759710891,15174.09767165999,138.6936766200015,50726.46802536 2025-10-06,00:34:53.000,279,11035209,-795,0,1759710892,15174.10440797,138.6936766200015,50726.447064 2025-10-06,00:34:54.000,279,11035354,-795,0,1759710893,15174.03704486999,138.77826618000108,50726.55187080001 2025-10-06,00:34:55.000,279,11035395,-795,0,1759710894,15174.1246169,138.77121705000172,50726.30033448 2025-10-06,00:34:56.000,279,11035087,-795,0,1759710895,15173.97641807999,138.66548010000406,50726.5868064 2025-10-06,00:34:57.000,279,11035207,-795,0,1759710896,15173.99662700999,138.77121705000172,50726.62174200001 2025-10-06,00:34:58.000,279,11035123,-795,0,1759710897,15174.10440797,138.76416792000236,50726.50296096001 2025-10-06,00:34:59.000,279,11035373,-795,0,1759710898,15174.010099629995,138.79941356999916,50726.63571624 2025-10-06,00:35:00.000,279,11035538,-795,0,1759710899,15173.989890699995,138.8558066100013,50726.61475488 2025-10-06,00:35:01.000,279,11035044,-795,0,1759710900,15174.06399011,138.81351182999788,50726.54488368 2025-10-06,00:35:02.000,279,11035433,-795,0,1759710901,15173.97641807999,138.8769539999994,50726.69860032001 2025-10-06,00:35:03.000,279,11035193,-795,0,1759710902,15174.010099629995,138.8769539999994,50726.61475488 2025-10-06,00:35:04.000,279,11035147,-795,0,1759710903,15173.97641807999,138.76416792000236,50726.36321856001 2025-10-06,00:35:05.000,279,11035488,-795,0,1759710904,15174.10440797,138.70777488000022,50726.61475488 2025-10-06,00:35:06.000,279,11035480,-795,0,1759710905,15174.01683593999,138.76416792000236,50726.48898672 2025-10-06,00:35:07.000,279,11035222,-795,0,1759710906,15173.98315439,138.67252923000342,50726.70558744 2025-10-06,00:35:08.000,279,11035203,-795,0,1759710907,15173.94273653,138.68662749000214,50726.64969048001 2025-10-06,00:35:09.000,279,11035172,-795,0,1759710908,15173.868637119995,138.7923644399998,50726.63571624 2025-10-06,00:35:10.000,279,11035316,-795,0,1759710909,15173.949472839995,138.73597139999765,50726.726548800005 2025-10-06,00:35:11.000,279,11035102,-795,0,1759710910,15174.08419904,138.86285574000067,50726.6566776 2025-10-06,00:35:12.000,279,11035358,-795,0,1759710911,15174.04378118,138.77826618000108,50726.81738136001 2025-10-06,00:35:13.000,279,11035471,-795,0,1759710912,15173.949472839995,138.79941356999916,50726.6566776 2025-10-06,00:35:14.000,279,11035139,-795,0,1759710913,15174.07746272999,138.88400312999875,50726.440076880004 2025-10-06,00:35:15.000,279,11035263,-795,0,1759710914,15174.218925239991,138.84875748000195,50726.71257456 2025-10-06,00:35:16.000,279,11035294,-795,0,1759710915,15174.09767165999,138.5949888000032,50726.572832159996 2025-10-06,00:35:17.000,279,11035382,-795,0,1759710916,15174.131353209996,138.8910522599981,50726.63571624 2025-10-06,00:35:18.000,279,11035503,-795,0,1759710917,15174.11788058999,138.66548010000406,50726.726548800005 2025-10-06,00:35:19.000,279,11035318,-795,0,1759710918,15174.158298449991,138.77121705000172,50726.71257456 2025-10-06,00:35:20.000,279,11035388,-795,0,1759710919,15174.191979999996,138.73597139999765,50726.71257456 2025-10-06,00:35:21.000,279,11035395,-795,0,1759710920,15174.299760959992,138.8417083500026,50726.726548800005 2025-10-06,00:35:22.000,279,11034982,-795,0,1759710921,15174.18524369,138.9051505200041,50726.67065184001 2025-10-06,00:35:23.000,279,11035259,-795,0,1759710922,15174.232397859996,138.88400312999875,50726.68462608 2025-10-06,00:35:24.000,279,11035268,-795,0,1759710923,15174.225661550001,138.89810139000474,50726.63571624 2025-10-06,00:35:25.000,279,11035288,-795,0,1759710924,15174.198716309991,138.91219965000346,50726.67065184001 2025-10-06,00:35:26.000,279,11035360,-795,0,1759710925,15174.218925239991,138.7923644399998,50726.60078064001 2025-10-06,00:35:27.000,279,11035233,-795,0,1759710926,15174.178507379991,138.8769539999994,50726.572832159996 2025-10-06,00:35:28.000,279,11035033,-795,0,1759710927,15174.198716309991,138.98974008000368,50726.6566776 2025-10-06,00:35:29.000,279,11035310,-795,0,1759710928,15174.158298449991,138.77826618000108,50726.75449728 2025-10-06,00:35:30.000,279,11035318,-795,0,1759710929,15174.178507379991,138.89810139000474,50726.60078064001 2025-10-06,00:35:31.000,279,11035173,-795,0,1759710930,15174.13808951999,138.91219965000346,50726.572832159996 2025-10-06,00:35:32.000,279,11035421,-795,0,1759710931,15174.111144279996,138.72187313999893,50726.740523039996 2025-10-06,00:35:33.000,279,11035414,-795,0,1759710932,15174.171771069996,138.82761009000387,50726.75449728 2025-10-06,00:35:34.000,279,11035245,-795,0,1759710933,15174.20545262,138.7923644399998,50726.7614844 2025-10-06,00:35:35.000,279,11035611,-795,0,1759710934,15174.090935349996,138.79941356999916,50726.66366472 2025-10-06,00:35:36.000,279,11035088,-795,0,1759710935,15174.16503476,138.7289222699983,50726.607767760004 2025-10-06,00:35:37.000,279,11035453,-795,0,1759710936,15174.225661550001,138.83465922000323,50726.6566776 2025-10-06,00:35:38.000,279,11035045,-795,0,1759710937,15174.178507379991,138.89810139000474,50726.54488368 2025-10-06,00:35:39.000,279,11035385,-795,0,1759710938,15174.08419904,138.84875748000195,50726.509948080005 2025-10-06,00:35:40.000,279,11035226,-795,0,1759710939,15174.04378118,138.94744530000025,50726.628729120006 2025-10-06,00:35:41.000,279,11035407,-795,0,1759710940,15174.1246169,138.91924878000282,50726.68462608 2025-10-06,00:35:42.000,279,11035425,-795,0,1759710941,15174.070726419995,138.94744530000025,50726.53090944001 2025-10-06,00:35:43.000,279,11035199,-795,0,1759710942,15174.06399011,138.83465922000323,50726.69860032001 2025-10-06,00:35:44.000,279,11035254,-795,0,1759710943,15173.97641807999,138.89810139000474,50726.63571624 2025-10-06,00:35:45.000,279,11035322,-795,0,1759710944,15174.158298449991,138.8558066100013,50726.60078064001 2025-10-06,00:35:46.000,279,11035294,-795,0,1759710945,15174.111144279996,138.80646269999852,50726.60078064001 2025-10-06,00:35:47.000,279,11035089,-795,0,1759710946,15174.05725379999,138.71482400999957,50726.57981928001 2025-10-06,00:35:48.000,279,11035668,-795,0,1759710947,15174.232397859996,138.96859268999833,50726.48898672 2025-10-06,00:35:49.000,279,11035440,-795,0,1759710948,15174.279552029991,138.94744530000025,50726.55187080001 2025-10-06,00:35:50.000,279,11035659,-795,0,1759710949,15174.198716309991,138.91219965000346,50726.78943288001 2025-10-06,00:35:51.000,279,11035449,-795,0,1759710950,15174.03704486999,139.1871157200003,50726.558857920005 2025-10-06,00:35:52.000,279,11035320,-795,0,1759710951,15174.198716309991,139.07432964000327,50726.67065184001 2025-10-06,00:35:53.000,279,11035344,-795,0,1759710952,15174.293024649996,138.86285574000067,50726.85231696 2025-10-06,00:35:54.000,279,11035211,-795,0,1759710953,15174.239134169991,139.08137877000263,50726.628729120006 2025-10-06,00:35:55.000,279,11035162,-795,0,1759710954,15174.360387749992,139.04613311999856,50726.55187080001 2025-10-06,00:35:56.000,279,11035415,-795,0,1759710955,15174.326706200001,139.07432964000327,50726.796420000006 2025-10-06,00:35:57.000,279,11035426,-795,0,1759710956,15174.360387749992,139.18006659000093,50726.73353592 2025-10-06,00:35:58.000,279,11035391,-795,0,1759710957,15174.178507379991,138.98974008000368,50726.62174200001 2025-10-06,00:35:59.000,279,11035497,-795,0,1759710958,15174.239134169991,139.0390839899992,50726.71257456 2025-10-06,00:36:00.000,279,11035311,-795,0,1759710959,15174.198716309991,138.98269095000433,50726.726548800005 2025-10-06,00:36:01.000,279,11035387,-795,0,1759710960,15174.09767165999,138.94744530000025,50726.48199960001 2025-10-06,00:36:02.000,279,11035184,-795,0,1759710961,15174.198716309991,138.9051505200041,50726.85930408 2025-10-06,00:36:03.000,279,11035000,-795,0,1759710962,15174.259343099991,138.96154355999897,50726.81738136001 2025-10-06,00:36:04.000,279,11035488,-795,0,1759710963,15174.090935349996,139.01793660000112,50726.740523039996 2025-10-06,00:36:05.000,279,11035266,-795,0,1759710964,15174.16503476,138.8558066100013,50726.60078064001 2025-10-06,00:36:06.000,279,11035170,-795,0,1759710965,15174.259343099991,139.07432964000327,50726.7614844 2025-10-06,00:36:07.000,279,11035423,-795,0,1759710966,15174.13808951999,138.96154355999897,50726.740523039996 2025-10-06,00:36:08.000,279,11035290,-795,0,1759710967,15174.131353209996,139.02498573000048,50726.73353592 2025-10-06,00:36:09.000,279,11035583,-795,0,1759710968,15174.191979999996,138.9051505200041,50726.73353592 2025-10-06,00:36:10.000,279,11035449,-795,0,1759710969,15174.20545262,139.01793660000112,50726.67065184001 2025-10-06,00:36:11.000,279,11035315,-795,0,1759710970,15174.111144279996,138.9544944299996,50726.81039424 2025-10-06,00:36:12.000,279,11035412,-795,0,1759710971,15174.04378118,138.9051505200041,50726.59379352 2025-10-06,00:36:13.000,279,11035400,-795,0,1759710972,15174.1246169,138.9403961700009,50726.85930408 2025-10-06,00:36:14.000,279,11035241,-795,0,1759710973,15174.131353209996,138.9756418199977,50726.70558744 2025-10-06,00:36:15.000,279,11035037,-795,0,1759710974,15174.14482583,139.02498573000048,50726.69860032001 2025-10-06,00:36:16.000,279,11035242,-795,0,1759710975,15174.198716309991,139.06023138000455,50726.70558744 2025-10-06,00:36:17.000,279,11035334,-795,0,1759710976,15174.151562139996,139.11662441999943,50726.78943288001 2025-10-06,00:36:18.000,279,11035482,-795,0,1759710977,15174.191979999996,139.1025261600007,50726.796420000006 2025-10-06,00:36:19.000,279,11035327,-795,0,1759710978,15174.218925239991,138.8769539999994,50726.93616240001 2025-10-06,00:36:20.000,279,11035038,-795,0,1759710979,15174.319969889992,139.13777181000478,50726.845329840005 2025-10-06,00:36:21.000,279,11035142,-795,0,1759710980,15174.272815719996,139.02498573000048,50726.796420000006 2025-10-06,00:36:22.000,279,11035397,-795,0,1759710981,15174.111144279996,138.96859268999833,50726.9012268 2025-10-06,00:36:23.000,279,11035120,-795,0,1759710982,15174.225661550001,139.03203485999984,50726.98507224001 2025-10-06,00:36:24.000,279,11035127,-795,0,1759710983,15174.306497270001,138.96154355999897,50726.99904648 2025-10-06,00:36:25.000,279,11035441,-795,0,1759710984,15174.326706200001,138.8910522599981,50727.061930560005 2025-10-06,00:36:26.000,279,11035232,-795,0,1759710985,15174.373860369997,138.92629791000218,50726.99904648 2025-10-06,00:36:27.000,279,11035272,-795,0,1759710986,15174.319969889992,139.09547703000135,50726.83834272001 2025-10-06,00:36:28.000,279,11035470,-795,0,1759710987,15174.232397859996,139.21531223999773,50726.908213919996 2025-10-06,00:36:29.000,279,11035311,-795,0,1759710988,15174.326706200001,139.09547703000135,50726.845329840005 2025-10-06,00:36:30.000,279,11034967,-795,0,1759710989,15174.245870480001,139.088427900002,50726.8313556 2025-10-06,00:36:31.000,279,11035165,-795,0,1759710990,15174.232397859996,139.09547703000135,50726.71956168001 2025-10-06,00:36:32.000,279,11035388,-795,0,1759710991,15174.252606789996,139.17301746000157,50726.74751016001 2025-10-06,00:36:33.000,279,11035331,-795,0,1759710992,15174.171771069996,139.25760702000116,50726.92218816 2025-10-06,00:36:34.000,279,11035363,-795,0,1759710993,15174.279552029991,139.18006659000093,50726.66366472 2025-10-06,00:36:35.000,279,11035344,-795,0,1759710994,15174.178507379991,139.03203485999984,50726.70558744 2025-10-06,00:36:36.000,279,11035317,-795,0,1759710995,15174.131353209996,139.01088747000176,50726.845329840005 2025-10-06,00:36:37.000,279,11035331,-795,0,1759710996,15174.13808951999,139.27170527999988,50726.54488368 2025-10-06,00:36:38.000,279,11035377,-795,0,1759710997,15174.11788058999,139.22941050000372,50726.95712376001 2025-10-06,00:36:39.000,279,11035293,-795,0,1759710998,15174.171771069996,139.2858035399986,50726.85930408 2025-10-06,00:36:40.000,279,11035335,-795,0,1759710999,15174.178507379991,139.18006659000093,50727.02699496 2025-10-06,00:36:41.000,279,11035263,-795,0,1759711000,15174.090935349996,139.17301746000157,50726.740523039996 2025-10-06,00:36:42.000,279,11035457,-795,0,1759711001,15174.09767165999,139.07432964000327,50726.76847152001 2025-10-06,00:36:43.000,279,11035191,-795,0,1759711002,15173.99662700999,139.05318224999792,50726.7614844 2025-10-06,00:36:44.000,279,11035191,-795,0,1759711003,15173.98315439,139.0390839899992,50726.85231696 2025-10-06,00:36:45.000,279,11035280,-795,0,1759711004,15174.030308559995,139.06023138000455,50726.88725256001 2025-10-06,00:36:46.000,279,11035146,-795,0,1759711005,15173.949472839995,139.05318224999792,50726.76847152001 2025-10-06,00:36:47.000,279,11035083,-795,0,1759711006,15173.888846049995,138.98974008000368,50726.845329840005 2025-10-06,00:36:48.000,279,11035265,-795,0,1759711007,15174.02357225,139.01793660000112,50726.894239680005 2025-10-06,00:36:49.000,279,11035421,-795,0,1759711008,15174.050517489995,139.03203485999984,50726.85231696 2025-10-06,00:36:50.000,279,11035296,-795,0,1759711009,15173.989890699995,138.9051505200041,50726.87327832 2025-10-06,00:36:51.000,279,11035218,-795,0,1759711010,15173.96294546,138.7923644399998,50726.68462608 2025-10-06,00:36:52.000,279,11035367,-795,0,1759711011,15174.00336332,138.88400312999875,50726.7614844 2025-10-06,00:36:53.000,279,11035277,-795,0,1759711012,15174.14482583,138.9756418199977,50726.74751016001 2025-10-06,00:36:54.000,279,11035418,-795,0,1759711013,15174.02357225,139.0038383400024,50726.86629120001 2025-10-06,00:36:55.000,279,11035335,-795,0,1759711014,15174.070726419995,139.09547703000135,50726.78943288001 2025-10-06,00:36:56.000,279,11035389,-795,0,1759711015,15174.07746272999,138.99678921000304,50726.92917528 2025-10-06,00:36:57.000,279,11035316,-795,0,1759711016,15174.08419904,139.08137877000263,50726.93616240001 2025-10-06,00:36:58.000,279,11035113,-795,0,1759711017,15174.09767165999,138.98269095000433,50726.775458640004 2025-10-06,00:36:59.000,279,11035371,-795,0,1759711018,15174.08419904,139.05318224999792,50726.69860032001 2025-10-06,00:37:00.000,279,11035276,-795,0,1759711019,15174.06399011,138.9403961700009,50726.91520104001 2025-10-06,00:37:01.000,279,11035265,-795,0,1759711020,15174.01683593999,139.01088747000176,50726.83834272001 2025-10-06,00:37:02.000,279,11035211,-795,0,1759711021,15174.010099629995,139.03203485999984,50726.9012268 2025-10-06,00:37:03.000,279,11035499,-795,0,1759711022,15174.030308559995,139.11662441999943,50726.82436848 2025-10-06,00:37:04.000,279,11035142,-795,0,1759711023,15174.10440797,138.9051505200041,50726.66366472 2025-10-06,00:37:05.000,279,11035265,-795,0,1759711024,15174.030308559995,139.06023138000455,50726.68462608 2025-10-06,00:37:06.000,279,11035483,-795,0,1759711025,15174.030308559995,139.0390839899992,50726.908213919996 2025-10-06,00:37:07.000,279,11035496,-795,0,1759711026,15174.00336332,139.12367354999878,50726.88026544 2025-10-06,00:37:08.000,279,11035380,-795,0,1759711027,15174.010099629995,139.17301746000157,50726.87327832 2025-10-06,00:37:09.000,279,11035557,-795,0,1759711028,15173.969681769995,139.06023138000455,50727.02699496 2025-10-06,00:37:10.000,279,11035274,-795,0,1759711029,15173.949472839995,139.15891920000286,50726.83834272001 2025-10-06,00:37:11.000,279,11035585,-795,0,1759711030,15174.03704486999,139.10957529000007,50726.91520104001 2025-10-06,00:37:12.000,279,11035146,-795,0,1759711031,15173.9225276,139.25760702000116,50726.7614844 2025-10-06,00:37:13.000,279,11035350,-795,0,1759711032,15173.98315439,139.18006659000093,50726.845329840005 2025-10-06,00:37:14.000,279,11035355,-795,0,1759711033,15173.787801399994,139.20826310999837,50726.83834272001 2025-10-06,00:37:15.000,279,11035177,-795,0,1759711034,15173.91579128999,139.11662441999943,50726.845329840005 2025-10-06,00:37:16.000,279,11035353,-795,0,1759711035,15173.909054979995,139.1518700700035,50726.71257456 2025-10-06,00:37:17.000,279,11035267,-795,0,1759711036,15173.73391091999,139.07432964000327,50726.64969048001 2025-10-06,00:37:18.000,279,11035285,-795,0,1759711037,15173.77432877999,139.20826310999837,50726.83834272001 2025-10-06,00:37:19.000,279,11035406,-795,0,1759711038,15173.73391091999,139.12367354999878,50726.775458640004 2025-10-06,00:37:20.000,279,11035303,-795,0,1759711039,15173.71370198999,139.13777181000478,50726.64270336 2025-10-06,00:37:21.000,279,11035137,-795,0,1759711040,15173.77432877999,139.20826310999837,50726.74751016001 2025-10-06,00:37:22.000,279,11035117,-795,0,1759711041,15173.706965679994,139.2505578900018,50726.71257456 2025-10-06,00:37:23.000,279,11035223,-795,0,1759711042,15173.82148295,139.10957529000007,50726.62174200001 2025-10-06,00:37:24.000,279,11035485,-795,0,1759711043,15173.787801399994,138.98269095000433,50726.73353592 2025-10-06,00:37:25.000,279,11035311,-795,0,1759711044,15173.787801399994,139.22941050000372,50726.55187080001 2025-10-06,00:37:26.000,279,11035379,-795,0,1759711045,15173.868637119995,139.20826310999837,50726.845329840005 2025-10-06,00:37:27.000,279,11034938,-795,0,1759711046,15173.84169188,139.10957529000007,50726.63571624 2025-10-06,00:37:28.000,279,11035297,-795,0,1759711047,15173.75411984999,139.11662441999943,50726.85930408 2025-10-06,00:37:29.000,279,11035354,-795,0,1759711048,15173.84169188,139.08137877000263,50726.80340712 2025-10-06,00:37:30.000,279,11035339,-795,0,1759711049,15173.808010329994,139.16596833000222,50726.74751016001 2025-10-06,00:37:31.000,279,11035457,-795,0,1759711050,15173.80127402,139.07432964000327,50726.64969048001 2025-10-06,00:37:32.000,279,11034977,-795,0,1759711051,15173.727174609994,139.201213979999,50726.67065184001 2025-10-06,00:37:33.000,279,11035251,-795,0,1759711052,15173.76085616,139.11662441999943,50726.6916132 2025-10-06,00:37:34.000,279,11035211,-795,0,1759711053,15173.81474663999,139.08137877000263,50726.740523039996 2025-10-06,00:37:35.000,279,11035445,-795,0,1759711054,15173.787801399994,139.10957529000007,50726.64270336 2025-10-06,00:37:36.000,279,11035528,-795,0,1759711055,15173.94273653,139.18006659000093,50726.628729120006 2025-10-06,00:37:37.000,279,11035184,-795,0,1759711056,15173.99662700999,139.1025261600007,50726.85231696 2025-10-06,00:37:38.000,279,11035332,-795,0,1759711057,15173.91579128999,139.13777181000478,50726.83834272001 2025-10-06,00:37:39.000,279,11035455,-795,0,1759711058,15173.89558235999,139.13777181000478,50726.91520104001 2025-10-06,00:37:40.000,279,11035158,-795,0,1759711059,15173.97641807999,139.21531223999773,50726.80340712 2025-10-06,00:37:41.000,279,11035176,-795,0,1759711060,15174.030308559995,139.1025261600007,50726.740523039996 2025-10-06,00:37:42.000,279,11035310,-795,0,1759711061,15173.949472839995,139.14482094000414,50726.82436848 2025-10-06,00:37:43.000,279,11035247,-795,0,1759711062,15173.929263909995,139.088427900002,50726.71257456 2025-10-06,00:37:44.000,279,11035361,-795,0,1759711063,15174.010099629995,139.23645963000308,50726.82436848 2025-10-06,00:37:45.000,279,11035193,-795,0,1759711064,15174.08419904,139.1025261600007,50726.82436848 2025-10-06,00:37:46.000,279,11035538,-795,0,1759711065,15174.10440797,139.02498573000048,50726.775458640004 2025-10-06,00:37:47.000,279,11035281,-795,0,1759711066,15174.08419904,139.04613311999856,50726.86629120001 2025-10-06,00:37:48.000,279,11035289,-795,0,1759711067,15174.070726419995,139.1871157200003,50726.7614844 2025-10-06,00:37:49.000,279,11035464,-795,0,1759711068,15174.02357225,139.13777181000478,50726.81738136001 2025-10-06,00:37:50.000,279,11035334,-795,0,1759711069,15174.08419904,139.12367354999878,50726.93616240001 2025-10-06,00:37:51.000,279,11035289,-795,0,1759711070,15174.18524369,139.14482094000414,50726.76847152001 2025-10-06,00:37:52.000,279,11035209,-795,0,1759711071,15174.050517489995,139.1518700700035,50726.88026544 2025-10-06,00:37:53.000,279,11035396,-795,0,1759711072,15174.111144279996,139.22236137000436,50726.87327832 2025-10-06,00:37:54.000,279,11035293,-795,0,1759711073,15174.18524369,139.16596833000222,50726.796420000006 2025-10-06,00:37:55.000,279,11035359,-795,0,1759711074,15174.212188929996,139.088427900002,50726.87327832 2025-10-06,00:37:56.000,279,11035399,-795,0,1759711075,15174.20545262,139.20826310999837,50726.9012268 2025-10-06,00:37:57.000,279,11035321,-795,0,1759711076,15174.218925239991,139.22236137000436,50726.81039424 2025-10-06,00:37:58.000,279,11035280,-795,0,1759711077,15174.225661550001,139.19416484999965,50726.75449728 2025-10-06,00:37:59.000,279,11035510,-795,0,1759711078,15174.225661550001,139.32104919000267,50726.69860032001 2025-10-06,00:38:00.000,279,11035527,-795,0,1759711079,15174.13808951999,139.18006659000093,50726.98507224001 2025-10-06,00:38:01.000,279,11035346,-795,0,1759711080,15174.14482583,139.15891920000286,50726.76847152001 2025-10-06,00:38:02.000,279,11035305,-795,0,1759711081,15174.20545262,139.2505578900018,50726.69860032001 2025-10-06,00:38:03.000,279,11035320,-795,0,1759711082,15174.218925239991,139.17301746000157,50726.6916132 2025-10-06,00:38:04.000,279,11035141,-795,0,1759711083,15174.259343099991,139.22941050000372,50726.85930408 2025-10-06,00:38:05.000,279,11035349,-795,0,1759711084,15174.306497270001,139.201213979999,50726.677638960005 2025-10-06,00:38:06.000,279,11035356,-795,0,1759711085,15174.245870480001,139.3351474500014,50726.78943288001 2025-10-06,00:38:07.000,279,11035439,-795,0,1759711086,15174.286288340001,139.22941050000372,50726.88026544 2025-10-06,00:38:08.000,279,11035348,-795,0,1759711087,15174.299760959992,139.29285266999796,50726.81039424 2025-10-06,00:38:09.000,279,11035401,-795,0,1759711088,15174.333442509997,139.1871157200003,50726.88026544 2025-10-06,00:38:10.000,279,11035549,-795,0,1759711089,15174.367124060002,139.27170527999988,50726.86629120001 2025-10-06,00:38:11.000,279,11035342,-795,0,1759711090,15174.286288340001,139.27170527999988,50726.91520104001 2025-10-06,00:38:12.000,279,11035166,-795,0,1759711091,15174.279552029991,139.25760702000116,50726.908213919996 2025-10-06,00:38:13.000,279,11035249,-795,0,1759711092,15174.299760959992,139.29285266999796,50726.8313556 2025-10-06,00:38:14.000,279,11035149,-795,0,1759711093,15174.367124060002,139.2999018000046,50726.95712376001 2025-10-06,00:38:15.000,279,11035416,-795,0,1759711094,15174.353651439997,139.2858035399986,50726.86629120001 2025-10-06,00:38:16.000,279,11035280,-795,0,1759711095,15174.306497270001,139.4338352699997,50726.88725256001 2025-10-06,00:38:17.000,279,11035193,-795,0,1759711096,15174.286288340001,139.24350876000244,50726.964110880006 2025-10-06,00:38:18.000,279,11035332,-795,0,1759711097,15174.313233579996,139.36334396999882,50727.10385328001 2025-10-06,00:38:19.000,279,11035439,-795,0,1759711098,15174.306497270001,139.4338352699997,50726.95013664 2025-10-06,00:38:20.000,279,11035556,-795,0,1759711099,15174.299760959992,139.25760702000116,50727.00603360001 2025-10-06,00:38:21.000,279,11035303,-795,0,1759711100,15174.178507379991,139.32104919000267,50726.86629120001 2025-10-06,00:38:22.000,279,11035391,-795,0,1759711101,15174.272815719996,139.18006659000093,50726.971098 2025-10-06,00:38:23.000,279,11035500,-795,0,1759711102,15174.245870480001,139.25760702000116,50727.04795632 2025-10-06,00:38:24.000,279,11035307,-795,0,1759711103,15174.171771069996,139.27170527999988,50726.95712376001 2025-10-06,00:38:25.000,279,11035485,-795,0,1759711104,15174.178507379991,139.23645963000308,50726.971098 2025-10-06,00:38:26.000,279,11035513,-795,0,1759711105,15174.252606789996,139.16596833000222,50727.06891768 2025-10-06,00:38:27.000,279,11035288,-795,0,1759711106,15174.225661550001,139.26465615000052,50726.91520104001 2025-10-06,00:38:28.000,279,11035574,-795,0,1759711107,15174.198716309991,139.29285266999796,50727.00603360001 2025-10-06,00:38:29.000,279,11035504,-795,0,1759711108,15174.245870480001,139.088427900002,50726.99205936 2025-10-06,00:38:30.000,279,11035230,-795,0,1759711109,15174.198716309991,139.23645963000308,50726.95712376001 2025-10-06,00:38:31.000,279,11035255,-795,0,1759711110,15174.151562139996,139.35629483999946,50726.894239680005 2025-10-06,00:38:32.000,279,11035419,-795,0,1759711111,15174.245870480001,139.14482094000414,50726.9012268 2025-10-06,00:38:33.000,279,11035349,-795,0,1759711112,15174.050517489995,139.20826310999837,50726.95712376001 2025-10-06,00:38:34.000,279,11035265,-795,0,1759711113,15174.18524369,139.11662441999943,50726.8313556 2025-10-06,00:38:35.000,279,11035224,-795,0,1759711114,15174.286288340001,139.17301746000157,50726.8313556 2025-10-06,00:38:36.000,279,11035367,-795,0,1759711115,15174.245870480001,139.1518700700035,50726.93616240001 2025-10-06,00:38:37.000,279,11035439,-795,0,1759711116,15174.131353209996,139.22236137000436,50726.98507224001 2025-10-06,00:38:38.000,279,11035200,-795,0,1759711117,15174.18524369,139.12367354999878,50726.88725256001 2025-10-06,00:38:39.000,279,11035430,-795,0,1759711118,15174.218925239991,139.18006659000093,50726.88026544 2025-10-06,00:38:40.000,279,11035472,-795,0,1759711119,15174.191979999996,139.14482094000414,50726.98507224001 2025-10-06,00:38:41.000,279,11035304,-795,0,1759711120,15174.252606789996,139.12367354999878,50726.964110880006 2025-10-06,00:38:42.000,279,11035389,-795,0,1759711121,15174.20545262,139.3492457100001,50727.02699496 2025-10-06,00:38:43.000,279,11035319,-795,0,1759711122,15174.225661550001,139.18006659000093,50726.86629120001 2025-10-06,00:38:44.000,279,11035410,-795,0,1759711123,15174.293024649996,139.07432964000327,50726.894239680005 2025-10-06,00:38:45.000,279,11034983,-795,0,1759711124,15174.293024649996,139.29285266999796,50726.98507224001 2025-10-06,00:38:46.000,279,11035166,-795,0,1759711125,15174.178507379991,139.32104919000267,50726.76847152001 2025-10-06,00:38:47.000,279,11035487,-795,0,1759711126,15174.225661550001,139.35629483999946,50726.85231696 2025-10-06,00:38:48.000,279,11035337,-795,0,1759711127,15174.299760959992,139.3140000600033,50727.03398208001 2025-10-06,00:38:49.000,279,11035333,-795,0,1759711128,15174.360387749992,139.23645963000308,50727.00603360001 2025-10-06,00:38:50.000,279,11035425,-795,0,1759711129,15174.272815719996,139.23645963000308,50726.87327832 2025-10-06,00:38:51.000,279,11035332,-795,0,1759711130,15174.353651439997,139.30695093000395,50726.95013664 2025-10-06,00:38:52.000,279,11035348,-795,0,1759711131,15174.373860369997,139.25760702000116,50726.80340712 2025-10-06,00:38:53.000,279,11035399,-795,0,1759711132,15174.198716309991,139.25760702000116,50726.99904648 2025-10-06,00:38:54.000,279,11035494,-795,0,1759711133,15174.11788058999,139.11662441999943,50727.08987904 2025-10-06,00:38:55.000,279,11035221,-795,0,1759711134,15174.299760959992,139.19416484999965,50726.80340712 2025-10-06,00:38:56.000,279,11035502,-795,0,1759711135,15174.218925239991,139.16596833000222,50726.69860032001 2025-10-06,00:38:57.000,279,11035300,-795,0,1759711136,15174.158298449991,139.05318224999792,50726.85231696 2025-10-06,00:38:58.000,279,11035508,-795,0,1759711137,15174.212188929996,139.32809832000203,50726.85231696 2025-10-06,00:38:59.000,279,11035463,-795,0,1759711138,15174.151562139996,139.15891920000286,50726.83834272001 2025-10-06,00:39:00.000,279,11035384,-795,0,1759711139,15174.245870480001,139.04613311999856,50726.908213919996 2025-10-06,00:39:01.000,279,11035163,-795,0,1759711140,15174.272815719996,139.09547703000135,50726.74751016001 2025-10-06,00:39:02.000,279,11035309,-795,0,1759711141,15174.232397859996,139.27875440999924,50726.78244576 2025-10-06,00:39:03.000,279,11035434,-795,0,1759711142,15174.313233579996,139.26465615000052,50726.845329840005 2025-10-06,00:39:04.000,279,11035280,-795,0,1759711143,15174.286288340001,139.03203485999984,50726.796420000006 2025-10-06,00:39:05.000,279,11035352,-795,0,1759711144,15174.18524369,139.201213979999,50727.013020720005 2025-10-06,00:39:06.000,279,11035617,-795,0,1759711145,15174.346915130001,139.02498573000048,50726.76847152001 2025-10-06,00:39:07.000,279,11035370,-795,0,1759711146,15174.259343099991,139.14482094000414,50726.91520104001 2025-10-06,00:39:08.000,279,11035173,-795,0,1759711147,15174.414278229997,139.201213979999,50726.628729120006 2025-10-06,00:39:09.000,279,11035276,-795,0,1759711148,15174.387332990002,139.10957529000007,50726.845329840005 2025-10-06,00:39:10.000,279,11035403,-795,0,1759711149,15174.387332990002,139.20826310999837,50726.86629120001 2025-10-06,00:39:11.000,279,11035066,-795,0,1759711150,15174.293024649996,139.22941050000372,50726.95712376001 2025-10-06,00:39:12.000,279,11035441,-795,0,1759711151,15174.434487159997,139.07432964000327,50726.81738136001 2025-10-06,00:39:13.000,279,11035354,-795,0,1759711152,15174.394069299997,139.30695093000395,50726.87327832 2025-10-06,00:39:14.000,279,11035412,-795,0,1759711153,15174.326706200001,139.13072267999814,50726.99205936 2025-10-06,00:39:15.000,279,11035285,-795,0,1759711154,15174.299760959992,139.07432964000327,50726.894239680005 2025-10-06,00:39:16.000,279,11035373,-795,0,1759711155,15174.20545262,139.14482094000414,50726.92917528 2025-10-06,00:39:17.000,279,11035195,-795,0,1759711156,15174.225661550001,139.09547703000135,50726.80340712 2025-10-06,00:39:18.000,279,11035179,-795,0,1759711157,15174.434487159997,139.18006659000093,50726.91520104001 2025-10-06,00:39:19.000,279,11035360,-795,0,1759711158,15174.259343099991,139.14482094000414,50726.74751016001 2025-10-06,00:39:20.000,279,11035191,-795,0,1759711159,15174.346915130001,139.16596833000222,50726.61475488 2025-10-06,00:39:21.000,279,11034998,-795,0,1759711160,15174.346915130001,139.13072267999814,50726.60078064001 2025-10-06,00:39:22.000,279,11035108,-795,0,1759711161,15174.293024649996,139.30695093000395,50726.68462608 2025-10-06,00:39:23.000,279,11035251,-795,0,1759711162,15174.353651439997,139.20826310999837,50726.88725256001 2025-10-06,00:39:24.000,279,11035422,-795,0,1759711163,15174.353651439997,139.2505578900018,50726.92917528 2025-10-06,00:39:25.000,279,11035446,-795,0,1759711164,15174.360387749992,139.45498265999777,50726.92218816 2025-10-06,00:39:26.000,279,11035150,-795,0,1759711165,15174.346915130001,139.21531223999773,50726.677638960005 2025-10-06,00:39:27.000,279,11035516,-795,0,1759711166,15174.286288340001,139.27170527999988,50726.63571624 2025-10-06,00:39:28.000,279,11035405,-795,0,1759711167,15174.286288340001,139.39154049000354,50726.82436848 2025-10-06,00:39:29.000,279,11035363,-795,0,1759711168,15174.239134169991,139.32809832000203,50726.7614844 2025-10-06,00:39:30.000,279,11035221,-795,0,1759711169,15174.158298449991,139.32104919000267,50726.6916132 2025-10-06,00:39:31.000,279,11035094,-795,0,1759711170,15174.111144279996,139.3351474500014,50726.82436848 2025-10-06,00:39:32.000,279,11035569,-795,0,1759711171,15174.20545262,139.3351474500014,50726.86629120001 2025-10-06,00:39:33.000,279,11035127,-795,0,1759711172,15174.218925239991,139.2999018000046,50726.677638960005 2025-10-06,00:39:34.000,279,11035111,-795,0,1759711173,15174.225661550001,139.46908092000376,50726.86629120001 2025-10-06,00:39:35.000,279,11035400,-795,0,1759711174,15174.286288340001,139.46908092000376,50726.908213919996 2025-10-06,00:39:36.000,279,11035209,-795,0,1759711175,15174.191979999996,139.4126878800016,50726.67065184001 2025-10-06,00:39:37.000,279,11035293,-795,0,1759711176,15174.225661550001,139.37744223000482,50726.775458640004 2025-10-06,00:39:38.000,279,11035478,-795,0,1759711177,15174.158298449991,139.3492457100001,50726.80340712 2025-10-06,00:39:39.000,279,11035347,-795,0,1759711178,15174.252606789996,139.4479335299984,50726.85930408 2025-10-06,00:39:40.000,279,11035105,-795,0,1759711179,15174.178507379991,139.4972774400012,50726.81738136001 2025-10-06,00:39:41.000,279,11035193,-795,0,1759711180,15174.259343099991,139.45498265999777,50726.87327832 2025-10-06,00:39:42.000,279,11035311,-795,0,1759711181,15174.293024649996,139.44088439999905,50726.99205936 2025-10-06,00:39:43.000,279,11035282,-795,0,1759711182,15174.387332990002,139.38449136000418,50726.964110880006 2025-10-06,00:39:44.000,279,11035171,-795,0,1759711183,15174.299760959992,139.3140000600033,50726.7614844 2025-10-06,00:39:45.000,279,11035190,-795,0,1759711184,15174.346915130001,139.39154049000354,50726.95013664 2025-10-06,00:39:46.000,279,11035245,-795,0,1759711185,15174.333442509997,139.3985896200029,50726.964110880006 2025-10-06,00:39:47.000,279,11035336,-795,0,1759711186,15174.360387749992,139.32809832000203,50726.92917528 2025-10-06,00:39:48.000,279,11035413,-795,0,1759711187,15174.340178819992,139.3351474500014,50726.894239680005 2025-10-06,00:39:49.000,279,11035318,-795,0,1759711188,15174.346915130001,139.3985896200029,50726.964110880006 2025-10-06,00:39:50.000,279,11035510,-795,0,1759711189,15174.407541920002,139.22236137000436,50726.95013664 2025-10-06,00:39:51.000,279,11035380,-795,0,1759711190,15174.360387749992,139.29285266999796,50726.93616240001 2025-10-06,00:39:52.000,279,11035083,-795,0,1759711191,15174.488377640002,139.088427900002,50726.81039424 2025-10-06,00:39:53.000,279,11035331,-795,0,1759711192,15174.447959780002,139.4126878800016,50726.92917528 2025-10-06,00:39:54.000,279,11035161,-795,0,1759711193,15174.508586570002,139.24350876000244,50727.06891768 2025-10-06,00:39:55.000,279,11035348,-795,0,1759711194,15174.380596679992,139.14482094000414,50726.964110880006 2025-10-06,00:39:56.000,279,11035381,-795,0,1759711195,15174.454696089997,139.24350876000244,50727.03398208001 2025-10-06,00:39:57.000,279,11035169,-795,0,1759711196,15174.360387749992,139.1871157200003,50726.964110880006 2025-10-06,00:39:58.000,279,11035230,-795,0,1759711197,15174.414278229997,139.25760702000116,50726.83834272001 2025-10-06,00:39:59.000,279,11035393,-795,0,1759711198,15174.333442509997,139.21531223999773,50726.86629120001 2025-10-06,00:40:00.000,279,11035542,-795,0,1759711199,15174.407541920002,139.201213979999,50727.02000784 2025-10-06,00:40:01.000,279,11035476,-795,0,1759711200,15174.481641329992,139.25760702000116,50726.83834272001 2025-10-06,00:40:02.000,279,11035447,-795,0,1759711201,15174.319969889992,139.39154049000354,50726.81039424 2025-10-06,00:40:03.000,279,11035246,-795,0,1759711202,15174.319969889992,139.3492457100001,50726.894239680005 2025-10-06,00:40:04.000,279,11035238,-795,0,1759711203,15174.454696089997,139.4126878800016,50726.85930408 2025-10-06,00:40:05.000,279,11035308,-795,0,1759711204,15174.535531809997,139.27875440999924,50726.83834272001 2025-10-06,00:40:06.000,279,11035140,-795,0,1759711205,15174.542268119993,139.32104919000267,50726.95013664 2025-10-06,00:40:07.000,279,11035235,-795,0,1759711206,15174.575949669997,139.32104919000267,50726.92218816 2025-10-06,00:40:08.000,279,11035105,-795,0,1759711207,15174.663521699993,139.32104919000267,50727.03398208001 2025-10-06,00:40:09.000,279,11035183,-795,0,1759711208,15174.656785389998,139.61006351999822,50727.02000784 2025-10-06,00:40:10.000,279,11035104,-795,0,1759711209,15174.663521699993,139.3985896200029,50727.00603360001 2025-10-06,00:40:11.000,279,11035412,-795,0,1759711210,15174.744357419993,139.42678614000033,50727.0409692 2025-10-06,00:40:12.000,279,11035452,-795,0,1759711211,15174.569213360002,139.38449136000418,50726.93616240001 2025-10-06,00:40:13.000,279,11035401,-795,0,1759711212,15174.636576459998,139.4972774400012,50727.02000784 2025-10-06,00:40:14.000,279,11035623,-795,0,1759711213,15174.663521699993,139.47613005000312,50726.971098 2025-10-06,00:40:15.000,279,11035328,-795,0,1759711214,15174.710675869988,139.5959652599995,50727.15276312001 2025-10-06,00:40:16.000,279,11035244,-795,0,1759711215,15174.555740739997,139.47613005000312,50726.845329840005 2025-10-06,00:40:17.000,279,11035514,-795,0,1759711216,15174.636576459998,139.49022831000184,50727.10385328001 2025-10-06,00:40:18.000,279,11035148,-795,0,1759711217,15174.811720519989,139.201213979999,50726.97808512 2025-10-06,00:40:19.000,279,11035480,-795,0,1759711218,15174.798247899998,139.40563875000225,50727.09686616 2025-10-06,00:40:20.000,279,11035325,-795,0,1759711219,15174.549004430002,139.40563875000225,50727.110840400004 2025-10-06,00:40:21.000,279,11035266,-795,0,1759711220,15174.575949669997,139.4620317900044,50727.09686616 2025-10-06,00:40:22.000,279,11035350,-795,0,1759711221,15174.609631220002,139.41973701000097,50727.16673736 2025-10-06,00:40:23.000,279,11035598,-795,0,1759711222,15174.663521699993,139.53957222000463,50726.92917528 2025-10-06,00:40:24.000,279,11035059,-795,0,1759711223,15174.697203249998,139.38449136000418,50727.03398208001 2025-10-06,00:40:25.000,279,11035337,-795,0,1759711224,15174.710675869988,139.2858035399986,50727.12481464001 2025-10-06,00:40:26.000,279,11035135,-795,0,1759711225,15174.710675869988,139.32809832000203,50727.11782752 2025-10-06,00:40:27.000,279,11035340,-795,0,1759711226,15174.609631220002,139.546621350004,50727.243595679996 2025-10-06,00:40:28.000,279,11035337,-795,0,1759711227,15174.690466939988,139.4338352699997,50727.061930560005 2025-10-06,00:40:29.000,279,11035264,-795,0,1759711228,15174.737621109998,139.48317918000248,50727.11782752 2025-10-06,00:40:30.000,279,11035313,-795,0,1759711229,15174.542268119993,139.44088439999905,50727.08987904 2025-10-06,00:40:31.000,279,11035431,-795,0,1759711230,15174.683730629993,139.38449136000418,50726.97808512 2025-10-06,00:40:32.000,279,11035473,-795,0,1759711231,15174.831929449989,139.40563875000225,50727.08987904 2025-10-06,00:40:33.000,279,11035348,-795,0,1759711232,15174.703939559993,139.48317918000248,50727.08289192001 2025-10-06,00:40:34.000,279,11035243,-795,0,1759711233,15174.650049079988,139.39154049000354,50727.110840400004 2025-10-06,00:40:35.000,279,11035184,-795,0,1759711234,15174.683730629993,139.40563875000225,50726.971098 2025-10-06,00:40:36.000,279,11035209,-795,0,1759711235,15174.784775279993,139.32809832000203,50727.131801760006 2025-10-06,00:40:37.000,279,11035381,-795,0,1759711236,15174.663521699993,139.4126878800016,50727.16673736 2025-10-06,00:40:38.000,279,11035385,-795,0,1759711237,15174.831929449989,139.37744223000482,50727.061930560005 2025-10-06,00:40:39.000,279,11035211,-795,0,1759711238,15174.676994319998,139.51842482999928,50727.013020720005 2025-10-06,00:40:40.000,279,11035636,-795,0,1759711239,15174.602894909993,139.42678614000033,50727.04795632 2025-10-06,00:40:41.000,279,11035285,-795,0,1759711240,15174.710675869988,139.46908092000376,50726.971098 2025-10-06,00:40:42.000,279,11035317,-795,0,1759711241,15174.515322879997,139.58891613000014,50726.95013664 2025-10-06,00:40:43.000,279,11035598,-795,0,1759711242,15174.528795500002,139.49022831000184,50726.99904648 2025-10-06,00:40:44.000,279,11035541,-795,0,1759711243,15174.421014539992,139.4338352699997,50727.08987904 2025-10-06,00:40:45.000,279,11035096,-795,0,1759711244,15174.414278229997,139.5607196100027,50727.06891768 2025-10-06,00:40:46.000,279,11035165,-795,0,1759711245,15174.407541920002,139.38449136000418,50727.061930560005 2025-10-06,00:40:47.000,279,11035375,-795,0,1759711246,15174.596158599998,139.41973701000097,50727.075904799996 2025-10-06,00:40:48.000,279,11035275,-795,0,1759711247,15174.582685979993,139.40563875000225,50727.2156472 2025-10-06,00:40:49.000,279,11035272,-795,0,1759711248,15174.421014539992,139.45498265999777,50727.05494344001 2025-10-06,00:40:50.000,279,11035302,-795,0,1759711249,15174.508586570002,139.42678614000033,50726.99205936 2025-10-06,00:40:51.000,279,11035444,-795,0,1759711250,15174.522059189992,139.45498265999777,50727.013020720005 2025-10-06,00:40:52.000,279,11035369,-795,0,1759711251,15174.400805609992,139.52547395999864,50727.075904799996 2025-10-06,00:40:53.000,279,11035263,-795,0,1759711252,15174.400805609992,139.53957222000463,50727.05494344001 2025-10-06,00:40:54.000,279,11035327,-795,0,1759711253,15174.488377640002,139.60301438999886,50727.0409692 2025-10-06,00:40:55.000,279,11035234,-795,0,1759711254,15174.454696089997,139.52547395999864,50727.17372448001 2025-10-06,00:40:56.000,279,11035432,-795,0,1759711255,15174.522059189992,139.58186700000078,50727.15276312001 2025-10-06,00:40:57.000,279,11035310,-795,0,1759711256,15174.454696089997,139.58891613000014,50727.131801760006 2025-10-06,00:40:58.000,279,11035307,-795,0,1759711257,15174.474905019997,139.6946530799978,50727.04795632 2025-10-06,00:40:59.000,279,11035297,-795,0,1759711258,15174.488377640002,139.61006351999822,50727.131801760006 2025-10-06,00:41:00.000,279,11035334,-795,0,1759711259,15174.407541920002,139.61711265000486,50727.13878888 2025-10-06,00:41:01.000,279,11035297,-795,0,1759711260,15174.387332990002,139.63121091000357,50727.10385328001 2025-10-06,00:41:02.000,279,11035434,-795,0,1759711261,15174.212188929996,139.57481787000143,50727.16673736 2025-10-06,00:41:03.000,279,11035561,-795,0,1759711262,15174.326706200001,139.68760394999845,50727.061930560005 2025-10-06,00:41:04.000,279,11035177,-795,0,1759711263,15174.333442509997,139.58186700000078,50727.075904799996 2025-10-06,00:41:05.000,279,11035358,-795,0,1759711264,15174.326706200001,139.56776874000207,50726.971098 2025-10-06,00:41:06.000,279,11035370,-795,0,1759711265,15174.306497270001,139.659407430001,50727.13878888 2025-10-06,00:41:07.000,279,11035307,-795,0,1759711266,15174.360387749992,139.58186700000078,50727.12481464001 2025-10-06,00:41:08.000,279,11035363,-795,0,1759711267,15174.252606789996,139.47613005000312,50727.23660856 2025-10-06,00:41:09.000,279,11035161,-795,0,1759711268,15174.340178819992,139.72284960000252,50727.013020720005 2025-10-06,00:41:10.000,279,11035214,-795,0,1759711269,15174.319969889992,139.72284960000252,50726.93616240001 2025-10-06,00:41:11.000,279,11035368,-795,0,1759711270,15174.313233579996,139.63121091000357,50727.2156472 2025-10-06,00:41:12.000,279,11035434,-795,0,1759711271,15174.407541920002,139.72989873000188,50727.08987904 2025-10-06,00:41:13.000,279,11035291,-795,0,1759711272,15174.447959780002,139.70170221000444,50727.10385328001 2025-10-06,00:41:14.000,279,11035060,-795,0,1759711273,15174.387332990002,139.67350568999973,50727.0409692 2025-10-06,00:41:15.000,279,11035408,-795,0,1759711274,15174.353651439997,139.58186700000078,50727.110840400004 2025-10-06,00:41:16.000,279,11035189,-795,0,1759711275,15174.434487159997,139.6946530799978,50727.08987904 2025-10-06,00:41:17.000,279,11035377,-795,0,1759711276,15174.562477049993,139.61711265000486,50727.06891768 2025-10-06,00:41:18.000,279,11035379,-795,0,1759711277,15174.400805609992,139.71580047000316,50727.075904799996 2025-10-06,00:41:19.000,279,11035461,-795,0,1759711278,15174.360387749992,139.57481787000143,50727.02699496 2025-10-06,00:41:20.000,279,11035043,-795,0,1759711279,15174.468168710002,139.84973393999826,50727.075904799996 2025-10-06,00:41:21.000,279,11035239,-795,0,1759711280,15174.670258009988,139.88497959000233,50727.04795632 2025-10-06,00:41:22.000,279,11035518,-795,0,1759711281,15174.582685979993,139.88497959000233,50726.95712376001 2025-10-06,00:41:23.000,279,11035176,-795,0,1759711282,15174.582685979993,139.71580047000316,50727.12481464001 2025-10-06,00:41:24.000,279,11035149,-795,0,1759711283,15174.596158599998,139.99071654,50726.971098 2025-10-06,00:41:25.000,279,11035433,-795,0,1759711284,15174.481641329992,139.89907785000105,50727.0409692 2025-10-06,00:41:26.000,279,11035351,-795,0,1759711285,15174.387332990002,139.8426848099989,50727.04795632 2025-10-06,00:41:27.000,279,11035127,-795,0,1759711286,15174.468168710002,139.75104611999996,50726.98507224001 2025-10-06,00:41:28.000,279,11035300,-795,0,1759711287,15174.508586570002,139.77219350999803,50727.04795632 2025-10-06,00:41:29.000,279,11035556,-795,0,1759711288,15174.441223469992,139.8920287200017,50727.00603360001 2025-10-06,00:41:30.000,279,11035582,-795,0,1759711289,15174.602894909993,139.82153742000082,50727.11782752 2025-10-06,00:41:31.000,279,11035516,-795,0,1759711290,15174.501850259992,139.9061269800004,50726.81738136001 2025-10-06,00:41:32.000,279,11035425,-795,0,1759711291,15174.461432399992,139.8426848099989,50726.99205936 2025-10-06,00:41:33.000,279,11035241,-795,0,1759711292,15174.508586570002,139.91317610999977,50727.20167296001 2025-10-06,00:41:34.000,279,11035236,-795,0,1759711293,15174.650049079988,139.92022523999913,50727.075904799996 2025-10-06,00:41:35.000,279,11035395,-795,0,1759711294,15174.616367529998,139.81448829000146,50726.97808512 2025-10-06,00:41:36.000,279,11035256,-795,0,1759711295,15174.690466939988,139.94842176000384,50727.04795632 2025-10-06,00:41:37.000,279,11035258,-795,0,1759711296,15174.650049079988,139.82858655000018,50727.08289192001 2025-10-06,00:41:38.000,279,11035350,-795,0,1759711297,15174.643312769993,139.9061269800004,50727.08987904 2025-10-06,00:41:39.000,279,11035435,-795,0,1759711298,15174.616367529998,139.9554708900032,50727.16673736 2025-10-06,00:41:40.000,279,11035437,-795,0,1759711299,15174.602894909993,139.8920287200017,50726.95712376001 2025-10-06,00:41:41.000,279,11035484,-795,0,1759711300,15174.683730629993,140.0541587100015,50727.08987904 2025-10-06,00:41:42.000,279,11035385,-795,0,1759711301,15174.778038969998,139.86383220000425,50727.13878888 2025-10-06,00:41:43.000,279,11035278,-795,0,1759711302,15174.778038969998,139.98366741000063,50727.10385328001 2025-10-06,00:41:44.000,279,11035322,-795,0,1759711303,15174.93297409999,140.0189130600047,50727.15975024 2025-10-06,00:41:45.000,279,11035335,-795,0,1759711304,15174.879083619999,140.06825697000022,50727.13878888 2025-10-06,00:41:46.000,279,11035467,-795,0,1759711305,15174.946446719994,139.92022523999913,50727.327441120004 2025-10-06,00:41:47.000,279,11035244,-795,0,1759711306,15174.852138379989,139.99071654,50727.25058280001 2025-10-06,00:41:48.000,279,11035239,-795,0,1759711307,15175.03401874999,139.94842176000384,50727.38333808 2025-10-06,00:41:49.000,279,11035334,-795,0,1759711308,15175.0003372,140.11055175000365,50727.27154416001 2025-10-06,00:41:50.000,279,11035481,-795,0,1759711309,15175.11485446999,140.04006045000278,50727.31346688 2025-10-06,00:41:51.000,279,11035293,-795,0,1759711310,15175.04075506,140.07530609999958,50727.26455704 2025-10-06,00:41:52.000,279,11035350,-795,0,1759711311,15175.05422767999,139.96956915000192,50727.29250552001 2025-10-06,00:41:53.000,279,11035207,-795,0,1759711312,15175.128327089995,140.06120784000086,50727.34141536001 2025-10-06,00:41:54.000,279,11035220,-795,0,1759711313,15175.14179971,140.01186392999807,50727.43224792 2025-10-06,00:41:55.000,279,11035390,-795,0,1759711314,15175.128327089995,140.0541587100015,50727.33442824 2025-10-06,00:41:56.000,279,11035524,-795,0,1759711315,15175.229371739995,140.16694478999852,50727.39032520001 2025-10-06,00:41:57.000,279,11035368,-795,0,1759711316,15175.04075506,140.01186392999807,50727.30647976 2025-10-06,00:41:58.000,279,11035511,-795,0,1759711317,15175.13506339999,140.0541587100015,50727.39032520001 2025-10-06,00:41:59.000,279,11035332,-795,0,1759711318,15175.09464553999,139.92727436999849,50727.43224792 2025-10-06,00:42:00.000,279,11035507,-795,0,1759711319,15175.128327089995,140.0048147999987,50727.46019640001 2025-10-06,00:42:01.000,279,11035421,-795,0,1759711320,15175.007073509994,140.0048147999987,50727.299492640006 2025-10-06,00:42:02.000,279,11035592,-795,0,1759711321,15175.14179971,140.04710958000214,50727.243595679996 2025-10-06,00:42:03.000,279,11035315,-795,0,1759711322,15175.16200864,140.04710958000214,50727.2855184 2025-10-06,00:42:04.000,279,11035504,-795,0,1759711323,15175.03401874999,140.13169914000173,50727.33442824 2025-10-06,00:42:05.000,279,11035590,-795,0,1759711324,15175.11485446999,140.08235522999894,50727.29250552001 2025-10-06,00:42:06.000,279,11035317,-795,0,1759711325,15175.007073509994,140.03301132000342,50727.25058280001 2025-10-06,00:42:07.000,279,11035416,-795,0,1759711326,15175.02054613,140.06120784000086,50727.11782752 2025-10-06,00:42:08.000,279,11035290,-795,0,1759711327,15175.08117292,140.0189130600047,50727.25058280001 2025-10-06,00:42:09.000,279,11035392,-795,0,1759711328,15175.03401874999,139.96956915000192,50727.31346688 2025-10-06,00:42:10.000,279,11035468,-795,0,1759711329,15175.0003372,140.11055175000365,50727.299492640006 2025-10-06,00:42:11.000,279,11035425,-795,0,1759711330,15174.986864579994,140.12465001000237,50727.20167296001 2025-10-06,00:42:12.000,279,11035146,-795,0,1759711331,15175.087909229995,140.18809218000388,50727.33442824 2025-10-06,00:42:13.000,279,11035602,-795,0,1759711332,15175.0003372,140.2021904400026,50727.23660856 2025-10-06,00:42:14.000,279,11035402,-795,0,1759711333,15175.027282439994,140.27973087000282,50727.19468584 2025-10-06,00:42:15.000,279,11035568,-795,0,1759711334,15175.027282439994,140.14579740000045,50727.22263432001 2025-10-06,00:42:16.000,279,11035099,-795,0,1759711335,15175.02054613,140.08235522999894,50727.27154416001 2025-10-06,00:42:17.000,279,11035406,-795,0,1759711336,15174.91276516999,140.1528465299998,50727.15975024 2025-10-06,00:42:18.000,279,11035341,-795,0,1759711337,15174.926237789994,140.21628870000131,50727.17372448001 2025-10-06,00:42:19.000,279,11035310,-795,0,1759711338,15174.959919339999,140.16694478999852,50727.19468584 2025-10-06,00:42:20.000,279,11035280,-795,0,1759711339,15174.798247899998,140.1528465299998,50727.02000784 2025-10-06,00:42:21.000,279,11035457,-795,0,1759711340,15174.885819929994,140.32202564999898,50727.23660856 2025-10-06,00:42:22.000,279,11035231,-795,0,1759711341,15174.892556239989,140.20923957000196,50727.20866008 2025-10-06,00:42:23.000,279,11035403,-795,0,1759711342,15174.99360088999,140.24448521999875,50727.06891768 2025-10-06,00:42:24.000,279,11035440,-795,0,1759711343,15175.03401874999,140.27268174000346,50727.29250552001 2025-10-06,00:42:25.000,279,11035477,-795,0,1759711344,15175.02054613,140.31497651999962,50727.278531280004 2025-10-06,00:42:26.000,279,11035260,-795,0,1759711345,15174.97339195999,140.2656326100041,50727.26455704 2025-10-06,00:42:27.000,279,11035328,-795,0,1759711346,15174.939710409999,140.2515343499981,50727.299492640006 2025-10-06,00:42:28.000,279,11035417,-795,0,1759711347,15174.899292549999,140.28678000000218,50727.2855184 2025-10-06,00:42:29.000,279,11035453,-795,0,1759711348,15174.872347309989,140.3361239099977,50727.43224792 2025-10-06,00:42:30.000,279,11035373,-795,0,1759711349,15174.966655649994,140.3643204300024,50727.278531280004 2025-10-06,00:42:31.000,279,11035130,-795,0,1759711350,15174.858874689999,140.32202564999898,50727.495132000004 2025-10-06,00:42:32.000,279,11035617,-795,0,1759711351,15174.845402069994,140.31497651999962,50727.348402480005 2025-10-06,00:42:33.000,279,11035309,-795,0,1759711352,15174.919501479999,140.448909990002,50727.33442824 2025-10-06,00:42:34.000,279,11035346,-795,0,1759711353,15174.872347309989,140.37136956000177,50727.397312320005 2025-10-06,00:42:35.000,279,11035301,-795,0,1759711354,15174.744357419993,140.41366433999792,50727.348402480005 2025-10-06,00:42:36.000,279,11035338,-795,0,1759711355,15174.784775279993,140.27973087000282,50727.32045400001 2025-10-06,00:42:37.000,279,11035361,-795,0,1759711356,15174.845402069994,140.37136956000177,50727.516093360005 2025-10-06,00:42:38.000,279,11035185,-795,0,1759711357,15174.872347309989,140.448909990002,50727.32045400001 2025-10-06,00:42:39.000,279,11035396,-795,0,1759711358,15174.757830039998,140.3995660799992,50727.38333808 2025-10-06,00:42:40.000,279,11035271,-795,0,1759711359,15174.791511589989,140.47710650999943,50727.36237672 2025-10-06,00:42:41.000,279,11035456,-795,0,1759711360,15174.751093729988,140.6110399800018,50727.41128656 2025-10-06,00:42:42.000,279,11035243,-795,0,1759711361,15174.676994319998,140.34317304000433,50727.4252608 2025-10-06,00:42:43.000,279,11035380,-795,0,1759711362,15174.629840149988,140.4630082500007,50727.33442824 2025-10-06,00:42:44.000,279,11035151,-795,0,1759711363,15174.602894909993,140.49120476999815,50727.3553896 2025-10-06,00:42:45.000,279,11035190,-795,0,1759711364,15174.636576459998,140.5475978100003,50727.25756992 2025-10-06,00:42:46.000,279,11035208,-795,0,1759711365,15174.596158599998,140.56169606999902,50727.32045400001 2025-10-06,00:42:47.000,279,11035487,-795,0,1759711366,15174.569213360002,140.5969417200031,50727.20866008 2025-10-06,00:42:48.000,279,11035332,-795,0,1759711367,15174.623103839993,140.52645042000222,50727.33442824 2025-10-06,00:42:49.000,279,11035299,-795,0,1759711368,15174.589422290002,140.44186086000263,50727.30647976 2025-10-06,00:42:50.000,279,11035384,-795,0,1759711369,15174.596158599998,140.4841556399988,50727.30647976 2025-10-06,00:42:51.000,279,11035362,-795,0,1759711370,15174.589422290002,140.50530303000414,50727.40429944 2025-10-06,00:42:52.000,279,11035334,-795,0,1759711371,15174.602894909993,140.56169606999902,50727.30647976 2025-10-06,00:42:53.000,279,11035293,-795,0,1759711372,15174.562477049993,140.63218736999988,50727.23660856 2025-10-06,00:42:54.000,279,11035105,-795,0,1759711373,15174.569213360002,140.45595912000135,50727.348402480005 2025-10-06,00:42:55.000,279,11035559,-795,0,1759711374,15174.501850259992,140.5123521600035,50727.17372448001 2025-10-06,00:42:56.000,279,11035260,-795,0,1759711375,15174.602894909993,140.5475978100003,50727.41128656 2025-10-06,00:42:57.000,279,11035409,-795,0,1759711376,15174.589422290002,140.35727130000305,50727.26455704 2025-10-06,00:42:58.000,279,11035037,-795,0,1759711377,15174.555740739997,140.49825390000478,50727.11782752 2025-10-06,00:42:59.000,279,11035401,-795,0,1759711378,15174.414278229997,140.4630082500007,50727.2156472 2025-10-06,00:43:00.000,279,11035436,-795,0,1759711379,15174.569213360002,140.45595912000135,50727.17372448001 2025-10-06,00:43:01.000,279,11035424,-795,0,1759711380,15174.542268119993,140.56874519999838,50727.29250552001 2025-10-06,00:43:02.000,279,11035424,-795,0,1759711381,15174.549004430002,140.6110399800018,50727.32045400001 2025-10-06,00:43:03.000,279,11035518,-795,0,1759711382,15174.676994319998,140.58989259000373,50727.46019640001 2025-10-06,00:43:04.000,279,11035395,-795,0,1759711383,15174.676994319998,140.51940129000286,50727.31346688 2025-10-06,00:43:05.000,279,11035355,-795,0,1759711384,15174.670258009988,140.5123521600035,50727.46019640001 2025-10-06,00:43:06.000,279,11035319,-795,0,1759711385,15174.703939559993,140.4841556399988,50727.41128656 2025-10-06,00:43:07.000,279,11035331,-795,0,1759711386,15174.663521699993,140.448909990002,50727.4252608 2025-10-06,00:43:08.000,279,11035607,-795,0,1759711387,15174.831929449989,140.53349955000158,50727.39032520001 2025-10-06,00:43:09.000,279,11035435,-795,0,1759711388,15174.676994319998,140.44186086000263,50727.43923504001 2025-10-06,00:43:10.000,279,11035343,-795,0,1759711389,15174.831929449989,140.68153128000267,50727.37635096 2025-10-06,00:43:11.000,279,11035341,-795,0,1759711390,15174.764566349993,140.61808911000116,50727.4252608 2025-10-06,00:43:12.000,279,11035263,-795,0,1759711391,15174.778038969998,140.54054868000094,50727.41128656 2025-10-06,00:43:13.000,279,11035399,-795,0,1759711392,15174.744357419993,140.5969417200031,50727.4252608 2025-10-06,00:43:14.000,279,11035445,-795,0,1759711393,15174.831929449989,140.57579432999773,50727.48115776 2025-10-06,00:43:15.000,279,11035293,-795,0,1759711394,15174.865610999994,140.56874519999838,50727.3553896 2025-10-06,00:43:16.000,279,11035417,-795,0,1759711395,15174.831929449989,140.57579432999773,50727.50910624001 2025-10-06,00:43:17.000,279,11035180,-795,0,1759711396,15174.865610999994,140.56874519999838,50727.50211912 2025-10-06,00:43:18.000,279,11035284,-795,0,1759711397,15174.879083619999,140.66743302000395,50727.446222160004 2025-10-06,00:43:19.000,279,11035351,-795,0,1759711398,15174.892556239989,140.70267867000075,50727.36237672 2025-10-06,00:43:20.000,279,11035536,-795,0,1759711399,15174.919501479999,140.62513824000052,50727.54404184 2025-10-06,00:43:21.000,279,11035289,-795,0,1759711400,15174.885819929994,140.63923649999924,50727.55801608001 2025-10-06,00:43:22.000,279,11035418,-755,0,1759711401,15174.95318302999,140.5969417200031,50727.46019640001 2025-10-06,00:43:23.000,279,11035406,-795,0,1759711402,15175.027282439994,140.65333475999796,50727.43224792 2025-10-06,00:43:24.000,279,11035560,-795,0,1759711403,15174.99360088999,140.63218736999988,50727.4252608 2025-10-06,00:43:25.000,279,11035280,-795,0,1759711404,15175.027282439994,140.65333475999796,50727.48814488001 2025-10-06,00:43:26.000,279,11035055,-795,0,1759711405,15174.97339195999,140.5123521600035,50727.446222160004 2025-10-06,00:43:27.000,279,11035520,-795,0,1759711406,15175.027282439994,140.6462856299986,50727.46019640001 2025-10-06,00:43:28.000,279,11035265,-795,0,1759711407,15175.067700299995,140.58989259000373,50727.50211912 2025-10-06,00:43:29.000,279,11035354,-795,0,1759711408,15174.97339195999,140.6110399800018,50727.467183520006 2025-10-06,00:43:30.000,279,11035198,-795,0,1759711409,15174.939710409999,140.63923649999924,50727.397312320005 2025-10-06,00:43:31.000,279,11035291,-795,0,1759711410,15175.0003372,140.58284346000437,50727.33442824 2025-10-06,00:43:32.000,279,11035450,-795,0,1759711411,15175.01380981999,140.65333475999796,50727.39032520001 2025-10-06,00:43:33.000,279,11035340,-795,0,1759711412,15175.03401874999,140.6110399800018,50727.467183520006 2025-10-06,00:43:34.000,279,11035246,-795,0,1759711413,15175.02054613,140.58284346000437,50727.50910624001 2025-10-06,00:43:35.000,279,11035425,-795,0,1759711414,15175.09464553999,140.68153128000267,50727.43923504001 2025-10-06,00:43:36.000,279,11035101,-795,0,1759711415,15175.128327089995,140.58989259000373,50727.43224792 2025-10-06,00:43:37.000,279,11035143,-795,0,1759711416,15175.03401874999,140.6744821500033,50727.495132000004 2025-10-06,00:43:38.000,279,11035321,-795,0,1759711417,15175.06096399,140.58989259000373,50727.40429944 2025-10-06,00:43:39.000,279,11035326,-795,0,1759711418,15175.10138185,140.63218736999988,50727.41128656 2025-10-06,00:43:40.000,279,11035458,-795,0,1759711419,15175.128327089995,140.47005738000007,50727.37635096 2025-10-06,00:43:41.000,279,11035492,-795,0,1759711420,15175.09464553999,140.57579432999773,50727.58596456001 2025-10-06,00:43:42.000,279,11035354,-795,0,1759711421,15175.02054613,140.56169606999902,50727.45320928 2025-10-06,00:43:43.000,279,11035558,-795,0,1759711422,15175.06096399,140.56169606999902,50727.57199032 2025-10-06,00:43:44.000,279,11035398,-795,0,1759711423,15175.09464553999,140.63218736999988,50727.36237672 2025-10-06,00:43:45.000,279,11035664,-795,0,1759711424,15175.067700299995,140.68153128000267,50727.467183520006 2025-10-06,00:43:46.000,279,11035416,-795,0,1759711425,15175.047491369995,140.6956295400014,50727.50211912 2025-10-06,00:43:47.000,279,11035508,-795,0,1759711426,15175.027282439994,140.60399085000245,50727.32045400001 2025-10-06,00:43:48.000,279,11035357,-795,0,1759711427,15175.027282439994,140.72382605999883,50727.495132000004 2025-10-06,00:43:49.000,279,11035311,-795,0,1759711428,15175.027282439994,140.5969417200031,50727.2855184 2025-10-06,00:43:50.000,279,11035427,-795,0,1759711429,15175.02054613,140.76612084000226,50727.37635096 2025-10-06,00:43:51.000,279,11035244,-795,0,1759711430,15174.95318302999,140.7943173599997,50727.5300676 2025-10-06,00:43:52.000,279,11035547,-795,0,1759711431,15175.06096399,140.75202258000354,50727.57199032 2025-10-06,00:43:53.000,279,11035368,-795,0,1759711432,15175.087909229995,140.6603838900046,50727.50910624001 2025-10-06,00:43:54.000,279,11035259,-795,0,1759711433,15175.007073509994,140.6956295400014,50727.48115776 2025-10-06,00:43:55.000,279,11035441,-795,0,1759711434,15174.98012827,140.76612084000226,50727.5300676 2025-10-06,00:43:56.000,279,11035263,-795,0,1759711435,15175.027282439994,140.63923649999924,50727.53705472001 2025-10-06,00:43:57.000,279,11035278,-795,0,1759711436,15174.879083619999,140.78726823000034,50727.43224792 2025-10-06,00:43:58.000,279,11035161,-795,0,1759711437,15174.892556239989,140.58989259000373,50727.55102896 2025-10-06,00:43:59.000,279,11035283,-795,0,1759711438,15174.892556239989,140.63218736999988,50727.3553896 2025-10-06,00:44:00.000,279,11035413,-795,0,1759711439,15174.926237789994,140.7097278000001,50727.48115776 2025-10-06,00:44:01.000,279,11035321,-795,0,1759711440,15174.93297409999,140.75202258000354,50727.55102896 2025-10-06,00:44:02.000,279,11035444,-795,0,1759711441,15174.892556239989,140.75202258000354,50727.55102896 2025-10-06,00:44:03.000,279,11035251,-795,0,1759711442,15174.858874689999,140.63923649999924,50727.30647976 2025-10-06,00:44:04.000,279,11035411,-795,0,1759711443,15174.764566349993,140.6744821500033,50727.327441120004 2025-10-06,00:44:05.000,279,11035454,-795,0,1759711444,15174.892556239989,140.6603838900046,50727.47417064 2025-10-06,00:44:06.000,279,11035315,-795,0,1759711445,15174.778038969998,140.73792432000482,50727.397312320005 2025-10-06,00:44:07.000,279,11035445,-795,0,1759711446,15174.872347309989,140.77316997000162,50727.446222160004 2025-10-06,00:44:08.000,279,11035314,-795,0,1759711447,15174.730884799988,140.74497345000418,50727.40429944 2025-10-06,00:44:09.000,279,11035002,-795,0,1759711448,15174.697203249998,140.7943173599997,50727.467183520006 2025-10-06,00:44:10.000,279,11035537,-795,0,1759711449,15174.629840149988,140.61808911000116,50727.45320928 2025-10-06,00:44:11.000,279,11035506,-795,0,1759711450,15174.542268119993,140.65333475999796,50727.33442824 2025-10-06,00:44:12.000,279,11035176,-795,0,1759711451,15174.609631220002,140.50530303000414,50727.39032520001 2025-10-06,00:44:13.000,279,11035372,-795,0,1759711452,15174.528795500002,140.54054868000094,50727.25756992 2025-10-06,00:44:14.000,279,11035446,-795,0,1759711453,15174.501850259992,140.6603838900046,50727.34141536001 2025-10-06,00:44:15.000,279,11035352,-795,0,1759711454,15174.515322879997,140.56169606999902,50727.348402480005 2025-10-06,00:44:16.000,279,11035428,-795,0,1759711455,15174.623103839993,140.61808911000116,50727.229621440005 2025-10-06,00:44:17.000,279,11035401,-795,0,1759711456,15174.549004430002,140.65333475999796,50727.41128656 2025-10-06,00:44:18.000,279,11035341,-795,0,1759711457,15174.582685979993,140.6956295400014,50727.33442824 2025-10-06,00:44:19.000,279,11035403,-795,0,1759711458,15174.582685979993,140.7097278000001,50727.495132000004 2025-10-06,00:44:20.000,279,11035537,-795,0,1759711459,15174.602894909993,140.63923649999924,50727.41128656 2025-10-06,00:44:21.000,279,11035251,-795,0,1759711460,15174.609631220002,140.65333475999796,50727.43224792 2025-10-06,00:44:22.000,279,11035219,-795,0,1759711461,15174.582685979993,140.63218736999988,50727.47417064 2025-10-06,00:44:23.000,279,11035478,-795,0,1759711462,15174.495113949997,140.70267867000075,50727.39032520001 2025-10-06,00:44:24.000,279,11035409,-795,0,1759711463,15174.555740739997,140.68153128000267,50727.516093360005 2025-10-06,00:44:25.000,279,11035261,-795,0,1759711464,15174.609631220002,140.6603838900046,50727.52308048 2025-10-06,00:44:26.000,279,11035332,-795,0,1759711465,15174.549004430002,140.6603838900046,50727.467183520006 2025-10-06,00:44:27.000,279,11035412,-795,0,1759711466,15174.602894909993,140.60399085000245,50727.41827368001 2025-10-06,00:44:28.000,279,11035460,-795,0,1759711467,15174.575949669997,140.61808911000116,50727.41128656 2025-10-06,00:44:29.000,279,11035337,-795,0,1759711468,15174.522059189992,140.63923649999924,50727.41128656 2025-10-06,00:44:30.000,279,11035391,-795,0,1759711469,15174.656785389998,140.68858041000203,50727.43923504001 2025-10-06,00:44:31.000,279,11035311,-795,0,1759711470,15174.629840149988,140.68153128000267,50727.36936384001 2025-10-06,00:44:32.000,279,11035348,-795,0,1759711471,15174.676994319998,140.5969417200031,50727.48115776 2025-10-06,00:44:33.000,279,11035352,-795,0,1759711472,15174.697203249998,140.71677692999947,50727.43923504001 2025-10-06,00:44:34.000,279,11035400,-795,0,1759711473,15174.703939559993,140.72382605999883,50727.48814488001 2025-10-06,00:44:35.000,279,11035363,-795,0,1759711474,15174.663521699993,140.6956295400014,50727.50211912 2025-10-06,00:44:36.000,279,11035358,-795,0,1759711475,15174.744357419993,140.6603838900046,50727.53705472001 2025-10-06,00:44:37.000,279,11035442,-795,0,1759711476,15174.778038969998,140.7308751899982,50727.60692592001 2025-10-06,00:44:38.000,279,11035415,-795,0,1759711477,15174.825193139994,140.6744821500033,50727.60692592001 2025-10-06,00:44:39.000,279,11035293,-795,0,1759711478,15174.764566349993,140.71677692999947,50727.45320928 2025-10-06,00:44:40.000,279,11035344,-795,0,1759711479,15174.717412179998,140.6462856299986,50727.47417064 2025-10-06,00:44:41.000,279,11035270,-795,0,1759711480,15174.724148489993,140.66743302000395,50727.47417064 2025-10-06,00:44:42.000,279,11035321,-795,0,1759711481,15174.744357419993,140.70267867000075,50727.47417064 2025-10-06,00:44:43.000,279,11035380,-795,0,1759711482,15174.791511589989,140.57579432999773,50727.299492640006 2025-10-06,00:44:44.000,279,11035456,-795,0,1759711483,15174.710675869988,140.68153128000267,50727.38333808 2025-10-06,00:44:45.000,279,11035619,-795,0,1759711484,15174.690466939988,140.58284346000437,50727.34141536001 2025-10-06,00:44:46.000,279,11035348,-795,0,1759711485,15174.650049079988,140.68858041000203,50727.43923504001 2025-10-06,00:44:47.000,279,11035326,-795,0,1759711486,15174.730884799988,140.66743302000395,50727.41128656 2025-10-06,00:44:48.000,279,11035389,-795,0,1759711487,15174.744357419993,140.6744821500033,50727.4252608 2025-10-06,00:44:49.000,279,11035336,-795,0,1759711488,15174.744357419993,140.65333475999796,50727.36237672 2025-10-06,00:44:50.000,279,11035377,-795,0,1759711489,15174.697203249998,140.61808911000116,50727.3553896 2025-10-06,00:44:51.000,279,11035399,-795,0,1759711490,15174.751093729988,140.74497345000418,50727.39032520001 2025-10-06,00:44:52.000,279,11035175,-795,0,1759711491,15174.724148489993,140.6462856299986,50727.33442824 2025-10-06,00:44:53.000,279,11035458,-795,0,1759711492,15174.845402069994,140.6603838900046,50727.467183520006 2025-10-06,00:44:54.000,279,11035297,-795,0,1759711493,15174.91276516999,140.80136648999905,50727.41128656 2025-10-06,00:44:55.000,279,11035323,-795,0,1759711494,15174.852138379989,140.65333475999796,50727.48814488001 2025-10-06,00:44:56.000,279,11035293,-795,0,1759711495,15174.946446719994,140.68858041000203,50727.41128656 2025-10-06,00:44:57.000,279,11035428,-795,0,1759711496,15175.027282439994,140.68858041000203,50727.446222160004 2025-10-06,00:44:58.000,279,11035461,-795,0,1759711497,15175.11485446999,140.63218736999988,50727.46019640001 2025-10-06,00:44:59.000,279,11035341,-795,0,1759711498,15175.03401874999,140.6603838900046,50727.48115776 2025-10-06,00:45:00.000,279,11035468,-795,0,1759711499,15175.10138185,140.6956295400014,50727.50910624001 2025-10-06,00:45:01.000,279,11035350,-795,0,1759711500,15175.108118159995,140.73792432000482,50727.45320928 2025-10-06,00:45:02.000,279,11035406,-795,0,1759711501,15175.128327089995,140.76612084000226,50727.565003200005 2025-10-06,00:45:03.000,279,11035451,-795,0,1759711502,15175.10138185,140.6744821500033,50727.495132000004 2025-10-06,00:45:04.000,279,11035394,-795,0,1759711503,15175.11485446999,140.6956295400014,50727.55801608001 2025-10-06,00:45:05.000,279,11035340,-795,0,1759711504,15175.229371739995,140.76612084000226,50727.62090016 2025-10-06,00:45:06.000,279,11035343,-795,0,1759711505,15175.2024265,140.71677692999947,50727.57199032 2025-10-06,00:45:07.000,279,11035223,-795,0,1759711506,15175.148536019995,140.82956301000377,50727.53705472001 2025-10-06,00:45:08.000,279,11035427,-795,0,1759711507,15175.17548125999,140.73792432000482,50727.52308048 2025-10-06,00:45:09.000,279,11035328,-795,0,1759711508,15175.24284436,140.8084156199984,50727.54404184 2025-10-06,00:45:10.000,279,11035308,-795,0,1759711509,15175.11485446999,140.78726823000034,50727.495132000004 2025-10-06,00:45:11.000,279,11035350,-795,0,1759711510,15175.18221757,140.68153128000267,50727.47417064 2025-10-06,00:45:12.000,279,11035321,-795,0,1759711511,15175.13506339999,140.78726823000034,50727.55801608001 2025-10-06,00:45:13.000,279,11035293,-795,0,1759711512,15175.13506339999,140.76612084000226,50727.60692592001 2025-10-06,00:45:14.000,279,11035361,-795,0,1759711513,15175.209162809995,140.82956301000377,50727.50910624001 2025-10-06,00:45:15.000,279,11035444,-795,0,1759711514,15175.16200864,140.84366127000249,50727.66981 2025-10-06,00:45:16.000,279,11035390,-795,0,1759711515,15175.14179971,140.73792432000482,50727.634874400006 2025-10-06,00:45:17.000,279,11035289,-795,0,1759711516,15175.128327089995,140.80136648999905,50727.613913040004 2025-10-06,00:45:18.000,279,11035537,-795,0,1759711517,15175.05422767999,140.8084156199984,50727.64884864 2025-10-06,00:45:19.000,279,11035431,-795,0,1759711518,15175.14179971,140.8225138800044,50727.57897744 2025-10-06,00:45:20.000,279,11035349,-795,0,1759711519,15175.05422767999,140.7943173599997,50727.634874400006 2025-10-06,00:45:21.000,279,11035391,-795,0,1759711520,15175.10138185,140.76612084000226,50727.48115776 2025-10-06,00:45:22.000,279,11035330,-795,0,1759711521,15175.08117292,140.8225138800044,50727.57897744 2025-10-06,00:45:23.000,279,11035478,-795,0,1759711522,15175.067700299995,140.82956301000377,50727.55102896 2025-10-06,00:45:24.000,279,11035428,-795,0,1759711523,15175.0003372,140.90005431000463,50727.48115776 2025-10-06,00:45:25.000,279,11035214,-795,0,1759711524,15175.01380981999,140.77316997000162,50727.62090016 2025-10-06,00:45:26.000,279,11035257,-795,0,1759711525,15174.919501479999,140.8084156199984,50727.50910624001 2025-10-06,00:45:27.000,279,11035305,-795,0,1759711526,15174.885819929994,140.87185778999992,50727.516093360005 2025-10-06,00:45:28.000,279,11035414,-795,0,1759711527,15174.959919339999,140.8577595300012,50727.46019640001 2025-10-06,00:45:29.000,279,11035466,-795,0,1759711528,15174.872347309989,140.76612084000226,50727.50211912 2025-10-06,00:45:30.000,279,11035296,-795,0,1759711529,15174.946446719994,140.94939822000015,50727.467183520006 2025-10-06,00:45:31.000,279,11035230,-795,0,1759711530,15174.93297409999,140.87185778999992,50727.50910624001 2025-10-06,00:45:32.000,279,11035223,-795,0,1759711531,15174.97339195999,140.8084156199984,50727.59295168 2025-10-06,00:45:33.000,279,11035180,-795,0,1759711532,15174.872347309989,140.8084156199984,50727.565003200005 2025-10-06,00:45:34.000,279,11035255,-795,0,1759711533,15174.757830039998,140.83661214000313,50727.495132000004 2025-10-06,00:45:35.000,279,11035401,-795,0,1759711534,15174.939710409999,140.93529996000143,50727.50211912 2025-10-06,00:45:36.000,279,11035328,-795,0,1759711535,15174.798247899998,140.92825083000207,50727.46019640001 2025-10-06,00:45:37.000,279,11035264,-795,0,1759711536,15174.784775279993,140.84366127000249,50727.5300676 2025-10-06,00:45:38.000,279,11035286,-795,0,1759711537,15174.717412179998,140.9564473499995,50727.57199032 2025-10-06,00:45:39.000,279,11035348,-795,0,1759711538,15174.724148489993,141.01988952000102,50727.52308048 2025-10-06,00:45:40.000,279,11035304,-795,0,1759711539,15174.838665759999,140.9423490900008,50727.50910624001 2025-10-06,00:45:41.000,279,11035214,-795,0,1759711540,15174.804984209994,141.0692334300038,50727.69775848 2025-10-06,00:45:42.000,279,11035329,-795,0,1759711541,15174.791511589989,141.04808603999845,50727.50910624001 2025-10-06,00:45:43.000,279,11035305,-795,0,1759711542,15174.744357419993,141.0057912600023,50727.59295168 2025-10-06,00:45:44.000,279,11035400,-795,0,1759711543,15174.778038969998,140.97054560999823,50727.47417064 2025-10-06,00:45:45.000,279,11035447,-795,0,1759711544,15174.650049079988,141.0410369099991,50727.57199032 2025-10-06,00:45:46.000,279,11035496,-795,0,1759711545,15174.703939559993,140.9423490900008,50727.446222160004 2025-10-06,00:45:47.000,279,11035470,-795,0,1759711546,15174.697203249998,140.97759474000486,50727.446222160004 2025-10-06,00:45:48.000,279,11035385,-795,0,1759711547,15174.710675869988,140.99874213000294,50727.52308048 2025-10-06,00:45:49.000,279,11035412,-795,0,1759711548,15174.690466939988,140.99169300000358,50727.5300676 2025-10-06,00:45:50.000,279,11035482,-795,0,1759711549,15174.616367529998,140.96349647999887,50727.55801608001 2025-10-06,00:45:51.000,279,11035118,-795,0,1759711550,15174.690466939988,141.02693865000037,50727.5999388 2025-10-06,00:45:52.000,279,11035476,-795,0,1759711551,15174.528795500002,141.01988952000102,50727.47417064 2025-10-06,00:45:53.000,279,11035335,-795,0,1759711552,15174.650049079988,140.99874213000294,50727.46019640001 2025-10-06,00:45:54.000,279,11035357,-795,0,1759711553,15174.508586570002,140.87890691999928,50727.55801608001 2025-10-06,00:45:55.000,279,11035360,-795,0,1759711554,15174.535531809997,141.04808603999845,50727.45320928 2025-10-06,00:45:56.000,279,11035480,-795,0,1759711555,15174.549004430002,141.04808603999845,50727.467183520006 2025-10-06,00:45:57.000,279,11035365,-795,0,1759711556,15174.535531809997,140.99874213000294,50727.39032520001 2025-10-06,00:45:58.000,279,11035289,-795,0,1759711557,15174.488377640002,140.98464387000422,50727.243595679996 2025-10-06,00:45:59.000,279,11035551,-795,0,1759711558,15174.454696089997,140.99169300000358,50727.45320928 2025-10-06,00:46:00.000,279,11035155,-795,0,1759711559,15174.528795500002,141.01284039000166,50727.33442824 2025-10-06,00:46:01.000,279,11035606,-795,0,1759711560,15174.575949669997,141.01988952000102,50727.39032520001 2025-10-06,00:46:02.000,279,11035596,-795,0,1759711561,15174.528795500002,141.12562646999868,50727.299492640006 2025-10-06,00:46:03.000,279,11035509,-795,0,1759711562,15174.589422290002,140.99169300000358,50727.397312320005 2025-10-06,00:46:04.000,279,11035375,-795,0,1759711563,15174.697203249998,141.11857733999932,50727.47417064 2025-10-06,00:46:05.000,279,11035399,-795,0,1759711564,15174.643312769993,141.18201951000083,50727.43224792 2025-10-06,00:46:06.000,279,11035254,-795,0,1759711565,15174.650049079988,140.99874213000294,50727.516093360005 2025-10-06,00:46:07.000,279,11035481,-795,0,1759711566,15174.589422290002,140.96349647999887,50727.50910624001 2025-10-06,00:46:08.000,279,11035077,-795,0,1759711567,15174.602894909993,141.09038082000188,50727.52308048 2025-10-06,00:46:09.000,279,11035565,-755,0,1759711568,15174.562477049993,141.12562646999868,50727.54404184 2025-10-06,00:46:10.000,279,11035275,-795,0,1759711569,15174.703939559993,141.11857733999932,50727.397312320005 2025-10-06,00:46:11.000,279,11035360,-795,0,1759711570,15174.636576459998,141.11152820999996,50727.60692592001 2025-10-06,00:46:12.000,279,11035065,-795,0,1759711571,15174.609631220002,141.2172651600049,50727.36936384001 2025-10-06,00:46:13.000,279,11035264,-795,0,1759711572,15174.798247899998,141.16087212000275,50727.47417064 2025-10-06,00:46:14.000,279,11035325,-795,0,1759711573,15174.636576459998,141.13267559999804,50727.495132000004 2025-10-06,00:46:15.000,279,11035310,-795,0,1759711574,15174.650049079988,141.06218430000445,50727.36237672 2025-10-06,00:46:16.000,279,11035473,-795,0,1759711575,15174.724148489993,141.0057912600023,50727.33442824 2025-10-06,00:46:17.000,279,11035299,-795,0,1759711576,15174.596158599998,141.1044790800006,50727.516093360005 2025-10-06,00:46:18.000,279,11035277,-795,0,1759711577,15174.636576459998,141.16087212000275,50727.57199032 2025-10-06,00:46:19.000,279,11035392,-795,0,1759711578,15174.690466939988,141.1538229900034,50727.62788728001 2025-10-06,00:46:20.000,279,11035203,-795,0,1759711579,15174.663521699993,141.2031668999989,50727.43224792 2025-10-06,00:46:21.000,279,11035249,-795,0,1759711580,15174.616367529998,141.14677386000403,50727.38333808 2025-10-06,00:46:22.000,279,11035370,-795,0,1759711581,15174.676994319998,141.0551351699978,50727.48115776 2025-10-06,00:46:23.000,279,11035360,-795,0,1759711582,15174.703939559993,141.1538229900034,50727.40429944 2025-10-06,00:46:24.000,279,11035459,-795,0,1759711583,15174.784775279993,141.07628256000316,50727.327441120004 2025-10-06,00:46:25.000,279,11035509,-795,0,1759711584,15174.751093729988,141.12562646999868,50727.5300676 2025-10-06,00:46:26.000,279,11035423,-795,0,1759711585,15174.656785389998,141.04808603999845,50727.43224792 2025-10-06,00:46:27.000,279,11035383,-795,0,1759711586,15174.663521699993,141.2172651600049,50727.52308048 2025-10-06,00:46:28.000,279,11035400,-795,0,1759711587,15174.643312769993,141.06218430000445,50727.59295168 2025-10-06,00:46:29.000,279,11035427,-795,0,1759711588,15174.751093729988,141.11857733999932,50727.37635096 2025-10-06,00:46:30.000,279,11035162,-795,0,1759711589,15174.643312769993,141.06218430000445,50727.50910624001 2025-10-06,00:46:31.000,279,11035280,-795,0,1759711590,15174.575949669997,141.04808603999845,50727.3553896 2025-10-06,00:46:32.000,279,11035463,-795,0,1759711591,15174.609631220002,141.03398777999973,50727.467183520006 2025-10-06,00:46:33.000,279,11035305,-795,0,1759711592,15174.582685979993,141.1044790800006,50727.40429944 2025-10-06,00:46:34.000,279,11035453,-795,0,1759711593,15174.609631220002,141.01284039000166,50727.37635096 2025-10-06,00:46:35.000,279,11035655,-795,0,1759711594,15174.643312769993,141.01284039000166,50727.45320928 2025-10-06,00:46:36.000,279,11035380,-795,0,1759711595,15174.751093729988,141.04808603999845,50727.348402480005 2025-10-06,00:46:37.000,279,11035477,-795,0,1759711596,15174.697203249998,140.99169300000358,50727.41827368001 2025-10-06,00:46:38.000,279,11035264,-795,0,1759711597,15174.569213360002,141.07628256000316,50727.4252608 2025-10-06,00:46:39.000,279,11035348,-795,0,1759711598,15174.724148489993,141.0551351699978,50727.348402480005 2025-10-06,00:46:40.000,279,11035280,-795,0,1759711599,15174.751093729988,140.87890691999928,50727.327441120004 2025-10-06,00:46:41.000,279,11035286,-795,0,1759711600,15174.744357419993,141.01988952000102,50727.43224792 2025-10-06,00:46:42.000,279,11035456,-795,0,1759711601,15174.899292549999,140.98464387000422,50727.31346688 2025-10-06,00:46:43.000,279,11035316,-795,0,1759711602,15174.818456829998,140.93529996000143,50727.397312320005 2025-10-06,00:46:44.000,279,11035426,-795,0,1759711603,15174.845402069994,141.13972473000467,50727.38333808 2025-10-06,00:46:45.000,279,11035235,-795,0,1759711604,15174.784775279993,140.98464387000422,50727.41827368001 2025-10-06,00:46:46.000,279,11035404,-795,0,1759711605,15174.899292549999,141.01988952000102,50727.55801608001 2025-10-06,00:46:47.000,279,11035545,-795,0,1759711606,15174.919501479999,141.09742995000124,50727.50211912 2025-10-06,00:46:48.000,279,11035616,-795,0,1759711607,15174.919501479999,141.01988952000102,50727.39032520001 2025-10-06,00:46:49.000,279,11035437,-795,0,1759711608,15174.885819929994,141.01988952000102,50727.39032520001 2025-10-06,00:46:50.000,279,11035447,-795,0,1759711609,15175.01380981999,141.01284039000166,50727.46019640001 2025-10-06,00:46:51.000,279,11035546,-795,0,1759711610,15174.838665759999,141.1044790800006,50727.41128656 2025-10-06,00:46:52.000,279,11035537,-795,0,1759711611,15174.879083619999,141.08333169000252,50727.34141536001 2025-10-06,00:46:53.000,279,11035444,-795,0,1759711612,15174.91276516999,141.03398777999973,50727.36936384001 2025-10-06,00:46:54.000,279,11035351,-795,0,1759711613,15175.03401874999,141.01988952000102,50727.43224792 2025-10-06,00:46:55.000,279,11035380,-795,0,1759711614,15174.93297409999,141.13267559999804,50727.37635096 2025-10-06,00:46:56.000,279,11035296,-795,0,1759711615,15174.93297409999,141.12562646999868,50727.39032520001 2025-10-06,00:46:57.000,279,11035517,-795,0,1759711616,15174.919501479999,141.09038082000188,50727.467183520006 2025-10-06,00:46:58.000,279,11035394,-795,0,1759711617,15174.939710409999,141.14677386000403,50727.3553896 2025-10-06,00:46:59.000,279,11035441,-795,0,1759711618,15174.959919339999,141.1044790800006,50727.34141536001 2025-10-06,00:47:00.000,279,11035351,-795,0,1759711619,15174.91276516999,141.13972473000467,50727.45320928 2025-10-06,00:47:01.000,279,11035475,-795,0,1759711620,15174.885819929994,141.08333169000252,50727.3553896 2025-10-06,00:47:02.000,279,11035429,-795,0,1759711621,15174.95318302999,141.1538229900034,50727.41827368001 2025-10-06,00:47:03.000,279,11035584,-795,0,1759711622,15174.892556239989,141.06218430000445,50727.36936384001 2025-10-06,00:47:04.000,279,11035461,-795,0,1759711623,15174.926237789994,141.11152820999996,50727.43923504001 2025-10-06,00:47:05.000,279,11035501,-795,0,1759711624,15174.939710409999,141.22431429000426,50727.41128656 2025-10-06,00:47:06.000,279,11035566,-795,0,1759711625,15174.906028859994,141.11857733999932,50727.495132000004 2025-10-06,00:47:07.000,279,11035470,-795,0,1759711626,15174.926237789994,141.17497038000147,50727.37635096 2025-10-06,00:47:08.000,279,11035388,-795,0,1759711627,15174.91276516999,141.04808603999845,50727.36237672 2025-10-06,00:47:09.000,279,11035589,-795,0,1759711628,15174.97339195999,141.1679212500021,50727.38333808 2025-10-06,00:47:10.000,279,11035318,-795,0,1759711629,15174.91276516999,141.0551351699978,50727.327441120004 2025-10-06,00:47:11.000,279,11035648,-795,0,1759711630,15174.93297409999,141.0057912600023,50727.299492640006 2025-10-06,00:47:12.000,279,11035454,-795,0,1759711631,15174.818456829998,140.99874213000294,50727.37635096 2025-10-06,00:47:13.000,279,11035241,-795,0,1759711632,15174.899292549999,141.1044790800006,50727.43923504001 2025-10-06,00:47:14.000,279,11035451,-795,0,1759711633,15174.784775279993,141.0057912600023,50727.348402480005 2025-10-06,00:47:15.000,279,11035598,-795,0,1759711634,15174.872347309989,141.09038082000188,50727.446222160004 2025-10-06,00:47:16.000,279,11035328,-795,0,1759711635,15174.939710409999,141.0410369099991,50727.3553896 2025-10-06,00:47:17.000,279,11035107,-795,0,1759711636,15175.05422767999,141.01988952000102,50727.46019640001 2025-10-06,00:47:18.000,279,11035387,-795,0,1759711637,15174.858874689999,141.1044790800006,50727.5300676 2025-10-06,00:47:19.000,279,11035447,-795,0,1759711638,15175.03401874999,141.12562646999868,50727.25756992 2025-10-06,00:47:20.000,279,11035447,-795,0,1759711639,15175.03401874999,141.08333169000252,50727.37635096 2025-10-06,00:47:21.000,279,11035084,-795,0,1759711640,15174.959919339999,141.02693865000037,50727.43923504001 2025-10-06,00:47:22.000,279,11035321,-795,0,1759711641,15175.007073509994,141.0410369099991,50727.31346688 2025-10-06,00:47:23.000,279,11035197,-795,0,1759711642,15174.966655649994,141.01988952000102,50727.446222160004 2025-10-06,00:47:24.000,279,11035329,-795,0,1759711643,15174.95318302999,141.12562646999868,50727.48814488001 2025-10-06,00:47:25.000,279,11035385,-795,0,1759711644,15175.007073509994,141.0692334300038,50727.47417064 2025-10-06,00:47:26.000,279,11035506,-795,0,1759711645,15174.95318302999,141.1890686400002,50727.36936384001 2025-10-06,00:47:27.000,279,11035634,-795,0,1759711646,15175.0003372,141.2525108100017,50727.36936384001 2025-10-06,00:47:28.000,279,11035306,-795,0,1759711647,15174.91276516999,141.08333169000252,50727.39032520001 2025-10-06,00:47:29.000,279,11035478,-795,0,1759711648,15174.99360088999,141.11152820999996,50727.46019640001 2025-10-06,00:47:30.000,279,11035329,-795,0,1759711649,15174.885819929994,141.0057912600023,50727.26455704 2025-10-06,00:47:31.000,279,11035572,-795,0,1759711650,15174.926237789994,141.19611776999955,50727.17372448001 2025-10-06,00:47:32.000,279,11035355,-795,0,1759711651,15174.93297409999,141.04808603999845,50727.39032520001 2025-10-06,00:47:33.000,279,11035335,-795,0,1759711652,15174.91276516999,140.9423490900008,50727.20866008 2025-10-06,00:47:34.000,279,11035476,-795,0,1759711653,15174.872347309989,141.04808603999845,50727.39032520001 2025-10-06,00:47:35.000,279,11035350,-795,0,1759711654,15174.845402069994,141.16087212000275,50727.397312320005 2025-10-06,00:47:36.000,279,11035516,-795,0,1759711655,15174.872347309989,141.1044790800006,50727.43923504001 2025-10-06,00:47:37.000,279,11035374,-795,0,1759711656,15174.852138379989,141.0692334300038,50727.467183520006 2025-10-06,00:47:38.000,279,11035408,-795,0,1759711657,15175.01380981999,141.2877564599985,50727.397312320005 2025-10-06,00:47:39.000,279,11035697,-795,0,1759711658,15174.97339195999,141.2172651600049,50727.29250552001 2025-10-06,00:47:40.000,279,11035340,-795,0,1759711659,15174.892556239989,141.21021602999826,50727.45320928 2025-10-06,00:47:41.000,279,11035302,-795,0,1759711660,15175.04075506,141.01284039000166,50727.40429944 2025-10-06,00:47:42.000,279,11035517,-795,0,1759711661,15174.872347309989,141.11857733999932,50727.4252608 2025-10-06,00:47:43.000,279,11035259,-795,0,1759711662,15174.966655649994,141.13972473000467,50727.37635096 2025-10-06,00:47:44.000,279,11035368,-795,0,1759711663,15174.919501479999,141.04808603999845,50727.467183520006 2025-10-06,00:47:45.000,279,11035428,-795,0,1759711664,15175.027282439994,141.02693865000037,50727.50910624001 2025-10-06,00:47:46.000,279,11035334,-795,0,1759711665,15174.986864579994,141.01284039000166,50727.41128656 2025-10-06,00:47:47.000,279,11035465,-795,0,1759711666,15175.007073509994,141.09742995000124,50727.4252608 2025-10-06,00:47:48.000,279,11035421,-795,0,1759711667,15174.926237789994,141.08333169000252,50727.39032520001 2025-10-06,00:47:49.000,279,11035525,-795,0,1759711668,15175.0003372,141.21021602999826,50727.43923504001 2025-10-06,00:47:50.000,279,11035205,-795,0,1759711669,15174.926237789994,141.02693865000037,50727.39032520001 2025-10-06,00:47:51.000,279,11035270,-795,0,1759711670,15174.986864579994,141.0551351699978,50727.43224792 2025-10-06,00:47:52.000,279,11035202,-795,0,1759711671,15175.007073509994,141.13267559999804,50727.43224792 2025-10-06,00:47:53.000,279,11035345,-795,0,1759711672,15175.007073509994,141.07628256000316,50727.4252608 2025-10-06,00:47:54.000,279,11035548,-795,0,1759711673,15174.939710409999,141.13267559999804,50727.446222160004 2025-10-06,00:47:55.000,279,11035342,-795,0,1759711674,15174.986864579994,141.18201951000083,50727.446222160004 2025-10-06,00:47:56.000,279,11035460,-795,0,1759711675,15174.959919339999,140.9564473499995,50727.17372448001 2025-10-06,00:47:57.000,279,11035470,-795,0,1759711676,15174.91276516999,141.0410369099991,50727.33442824 2025-10-06,00:47:58.000,279,11035367,-795,0,1759711677,15175.01380981999,141.01284039000166,50727.27154416001 2025-10-06,00:47:59.000,279,11035487,-795,0,1759711678,15174.97339195999,141.01284039000166,50727.23660856 2025-10-06,00:48:00.000,279,11035342,-795,0,1759711679,15174.98012827,141.11152820999996,50727.40429944 2025-10-06,00:48:01.000,279,11035449,-795,0,1759711680,15175.13506339999,141.02693865000037,50727.229621440005 2025-10-06,00:48:02.000,279,11035450,-795,0,1759711681,15175.108118159995,141.02693865000037,50727.495132000004 2025-10-06,00:48:03.000,279,11035194,-795,0,1759711682,15175.12159078,140.9423490900008,50727.31346688 2025-10-06,00:48:04.000,279,11035537,-795,0,1759711683,15175.16200864,141.11857733999932,50727.4252608 2025-10-06,00:48:05.000,279,11035392,-795,0,1759711684,15175.14179971,141.0057912600023,50727.48115776 2025-10-06,00:48:06.000,279,11035431,-795,0,1759711685,15175.06096399,141.14677386000403,50727.48115776 2025-10-06,00:48:07.000,279,11035465,-795,0,1759711686,15175.188953879995,141.0551351699978,50727.46019640001 2025-10-06,00:48:08.000,279,11035281,-795,0,1759711687,15175.24284436,140.86480866000056,50727.36237672 2025-10-06,00:48:09.000,279,11035732,-795,0,1759711688,15175.19569018999,140.9423490900008,50727.53705472001 2025-10-06,00:48:10.000,279,11035430,-795,0,1759711689,15175.21589911999,140.91415257000335,50727.58596456001 2025-10-06,00:48:11.000,279,11035424,-795,0,1759711690,15175.03401874999,140.893005179998,50727.26455704 2025-10-06,00:48:12.000,279,11035281,-795,0,1759711691,15175.30347115,140.96349647999887,50727.2855184 2025-10-06,00:48:13.000,279,11035616,-795,0,1759711692,15175.08117292,140.93529996000143,50727.43923504001 2025-10-06,00:48:14.000,279,11035292,-795,0,1759711693,15175.128327089995,140.99874213000294,50727.46019640001 2025-10-06,00:48:15.000,279,11035635,-795,0,1759711694,15175.36409794,140.9423490900008,50727.495132000004 2025-10-06,00:48:16.000,279,11035531,-795,0,1759711695,15175.289998529996,140.86480866000056,50727.47417064 2025-10-06,00:48:17.000,279,11035280,-795,0,1759711696,15175.24284436,140.92825083000207,50727.53705472001 2025-10-06,00:48:18.000,279,11035389,-795,0,1759711697,15175.27652590999,140.98464387000422,50727.55801608001 2025-10-06,00:48:19.000,279,11035349,-795,0,1759711698,15175.33715269999,140.86480866000056,50727.37635096 2025-10-06,00:48:20.000,279,11035396,-795,0,1759711699,15175.30347115,140.98464387000422,50727.299492640006 2025-10-06,00:48:21.000,279,11035349,-795,0,1759711700,15175.34388901,140.99874213000294,50727.36936384001 2025-10-06,00:48:22.000,279,11035524,-795,0,1759711701,15175.38430687,140.87185778999992,50727.40429944 2025-10-06,00:48:23.000,279,11035496,-795,0,1759711702,15175.289998529996,141.02693865000037,50727.41128656 2025-10-06,00:48:24.000,279,11035394,-795,0,1759711703,15175.451669969996,140.92825083000207,50727.495132000004 2025-10-06,00:48:25.000,279,11035518,-795,0,1759711704,15175.485351520001,140.98464387000422,50727.46019640001 2025-10-06,00:48:26.000,279,11035450,-795,0,1759711705,15175.370834249996,140.8084156199984,50727.54404184 2025-10-06,00:48:27.000,279,11035524,-795,0,1759711706,15175.34388901,140.93529996000143,50727.36237672 2025-10-06,00:48:28.000,279,11035612,-795,0,1759711707,15175.33715269999,140.92825083000207,50727.50211912 2025-10-06,00:48:29.000,279,11035414,-795,0,1759711708,15175.34388901,140.87185778999992,50727.348402480005 2025-10-06,00:48:30.000,279,11035451,-795,0,1759711709,15175.31694376999,140.87185778999992,50727.36237672 2025-10-06,00:48:31.000,279,11035387,-795,0,1759711710,15175.451669969996,140.82956301000377,50727.48115776 2025-10-06,00:48:32.000,279,11035418,-795,0,1759711711,15175.4045158,140.84366127000249,50727.41827368001 2025-10-06,00:48:33.000,279,11035501,-795,0,1759711712,15175.33715269999,140.75202258000354,50727.327441120004 2025-10-06,00:48:34.000,279,11035633,-795,0,1759711713,15175.411252109996,140.6744821500033,50727.278531280004 2025-10-06,00:48:35.000,279,11035293,-795,0,1759711714,15175.465142590001,140.86480866000056,50727.30647976 2025-10-06,00:48:36.000,279,11035150,-795,0,1759711715,15175.444933660001,140.8084156199984,50727.37635096 2025-10-06,00:48:37.000,279,11035394,-795,0,1759711716,15175.492087829996,140.80136648999905,50727.3553896 2025-10-06,00:48:38.000,279,11035410,-795,0,1759711717,15175.478615209991,140.90005431000463,50727.53705472001 2025-10-06,00:48:39.000,279,11035357,-795,0,1759711718,15175.532505689996,140.66743302000395,50727.45320928 2025-10-06,00:48:40.000,279,11035485,-795,0,1759711719,15175.566187240001,140.85071040000184,50727.446222160004 2025-10-06,00:48:41.000,279,11035336,-795,0,1759711720,15175.647022960002,140.83661214000313,50727.40429944 2025-10-06,00:48:42.000,279,11035362,-795,0,1759711721,15175.586396170002,140.907103440004,50727.55102896 2025-10-06,00:48:43.000,279,11035309,-795,0,1759711722,15175.620077719992,140.78021910000098,50727.36936384001 2025-10-06,00:48:44.000,279,11035668,-795,0,1759711723,15175.687440820002,140.68153128000267,50727.43224792 2025-10-06,00:48:45.000,279,11035357,-795,0,1759711724,15175.680704509992,140.8577595300012,50727.36936384001 2025-10-06,00:48:46.000,279,11035415,-795,0,1759711725,15175.653759269997,140.93529996000143,50727.41827368001 2025-10-06,00:48:47.000,279,11035467,-795,0,1759711726,15175.748067610002,140.72382605999883,50727.40429944 2025-10-06,00:48:48.000,279,11035383,-795,0,1759711727,15175.687440820002,140.82956301000377,50727.38333808 2025-10-06,00:48:49.000,279,11035492,-795,0,1759711728,15175.647022960002,140.87185778999992,50727.348402480005 2025-10-06,00:48:50.000,279,11035386,-795,0,1759711729,15175.727858680002,140.893005179998,50727.40429944 2025-10-06,00:48:51.000,279,11035244,-795,0,1759711730,15175.721122369992,140.72382605999883,50727.38333808 2025-10-06,00:48:52.000,279,11035433,-795,0,1759711731,15175.734594989997,140.78726823000034,50727.38333808 2025-10-06,00:48:53.000,279,11035386,-795,0,1759711732,15175.835639639998,140.78726823000034,50727.34141536001 2025-10-06,00:48:54.000,279,11035247,-795,0,1759711733,15175.586396170002,140.74497345000418,50727.36936384001 2025-10-06,00:48:55.000,279,11035336,-795,0,1759711734,15175.754803919997,140.6110399800018,50727.43923504001 2025-10-06,00:48:56.000,279,11035344,-795,0,1759711735,15175.599868789992,140.6462856299986,50727.41128656 2025-10-06,00:48:57.000,279,11035345,-795,0,1759711736,15175.707649750002,140.7097278000001,50727.348402480005 2025-10-06,00:48:58.000,279,11035338,-795,0,1759711737,15175.700913439992,140.63218736999988,50727.348402480005 2025-10-06,00:48:59.000,279,11035430,-795,0,1759711738,15175.707649750002,140.76612084000226,50727.36237672 2025-10-06,00:49:00.000,279,11035453,-795,0,1759711739,15175.727858680002,140.7590717100029,50727.32045400001 2025-10-06,00:49:01.000,279,11035436,-795,0,1759711740,15175.828903330003,140.65333475999796,50727.36936384001 2025-10-06,00:49:02.000,279,11035507,-795,0,1759711741,15175.842375949993,140.82956301000377,50727.30647976 2025-10-06,00:49:03.000,279,11035193,-795,0,1759711742,15175.788485470002,140.72382605999883,50727.446222160004 2025-10-06,00:49:04.000,279,11035373,-795,0,1759711743,15175.815430709998,140.7097278000001,50727.38333808 2025-10-06,00:49:05.000,279,11035427,-795,0,1759711744,15175.842375949993,140.73792432000482,50727.3553896 2025-10-06,00:49:06.000,279,11035399,-795,0,1759711745,15175.936684289998,140.63218736999988,50727.36936384001 2025-10-06,00:49:07.000,279,11035413,-795,0,1759711746,15175.889530119988,140.56874519999838,50727.34141536001 2025-10-06,00:49:08.000,279,11035523,-795,0,1759711747,15175.876057499998,140.68858041000203,50727.467183520006 2025-10-06,00:49:09.000,279,11035393,-795,0,1759711748,15175.869321189988,140.62513824000052,50727.45320928 2025-10-06,00:49:10.000,279,11035435,-795,0,1759711749,15175.876057499998,140.6462856299986,50727.41128656 2025-10-06,00:49:11.000,279,11035296,-795,0,1759711750,15175.889530119988,140.61808911000116,50727.58596456001 2025-10-06,00:49:12.000,279,11035482,-795,0,1759711751,15175.950156909988,140.6110399800018,50727.299492640006 2025-10-06,00:49:13.000,279,11035122,-795,0,1759711752,15175.929947979988,140.7097278000001,50727.43224792 2025-10-06,00:49:14.000,279,11035401,-795,0,1759711753,15175.909739049988,140.5475978100003,50727.43224792 2025-10-06,00:49:15.000,279,11035538,-795,0,1759711754,15175.862584879993,140.6744821500033,50727.48814488001 2025-10-06,00:49:16.000,279,11035463,-795,0,1759711755,15175.903002739993,140.5475978100003,50727.446222160004 2025-10-06,00:49:17.000,279,11035311,-795,0,1759711756,15175.835639639998,140.58989259000373,50727.40429944 2025-10-06,00:49:18.000,279,11035288,-795,0,1759711757,15175.929947979988,140.42776260000392,50727.33442824 2025-10-06,00:49:19.000,279,11035470,-795,0,1759711758,15175.896266429998,140.49825390000478,50727.53705472001 2025-10-06,00:49:20.000,279,11035476,-795,0,1759711759,15175.822167019993,140.4630082500007,50727.43923504001 2025-10-06,00:49:21.000,279,11035447,-795,0,1759711760,15175.909739049988,140.70267867000075,50727.52308048 2025-10-06,00:49:22.000,279,11035207,-795,0,1759711761,15175.929947979988,140.56169606999902,50727.446222160004 2025-10-06,00:49:23.000,279,11035601,-795,0,1759711762,15175.956893219998,140.60399085000245,50727.48115776 2025-10-06,00:49:24.000,279,11035264,-795,0,1759711763,15175.916475359998,140.65333475999796,50727.48814488001 2025-10-06,00:49:25.000,279,11035332,-795,0,1759711764,15175.983838459993,140.73792432000482,50727.59295168 2025-10-06,00:49:26.000,279,11035501,-795,0,1759711765,15175.916475359998,140.58989259000373,50727.55801608001 2025-10-06,00:49:27.000,279,11035349,-795,0,1759711766,15175.950156909988,140.6462856299986,50727.565003200005 2025-10-06,00:49:28.000,279,11035388,-795,0,1759711767,15175.997311079998,140.51940129000286,50727.446222160004 2025-10-06,00:49:29.000,279,11035296,-795,0,1759711768,15175.990574769989,140.5475978100003,50727.467183520006 2025-10-06,00:49:30.000,279,11035165,-795,0,1759711769,15175.909739049988,140.5475978100003,50727.41827368001 2025-10-06,00:49:31.000,279,11035415,-795,0,1759711770,15176.118564659999,140.61808911000116,50727.41128656 2025-10-06,00:49:32.000,279,11035359,-795,0,1759711771,15176.105092039994,140.50530303000414,50727.53705472001 2025-10-06,00:49:33.000,279,11035301,-795,0,1759711772,15176.064674179994,140.57579432999773,50727.50211912 2025-10-06,00:49:34.000,279,11035496,-795,0,1759711773,15176.118564659999,140.63218736999988,50727.50910624001 2025-10-06,00:49:35.000,279,11035342,-795,0,1759711774,15176.044465249994,140.55464693999966,50727.41128656 2025-10-06,00:49:36.000,279,11035570,-795,0,1759711775,15176.19940038,140.66743302000395,50727.397312320005 2025-10-06,00:49:37.000,279,11035491,-795,0,1759711776,15176.024256319994,140.58284346000437,50727.52308048 2025-10-06,00:49:38.000,279,11035289,-795,0,1759711777,15176.125300969994,140.63218736999988,50727.613913040004 2025-10-06,00:49:39.000,279,11035160,-795,0,1759711778,15176.21960931,140.58989259000373,50727.851475120005 2025-10-06,00:49:40.000,279,11035241,-795,0,1759711779,15176.071410489989,140.68153128000267,50727.5999388 2025-10-06,00:49:41.000,279,11035421,-795,0,1759711780,15176.185927759994,140.6110399800018,50727.58596456001 2025-10-06,00:49:42.000,279,11035188,-795,0,1759711781,15176.23308192999,140.71677692999947,50727.48115776 2025-10-06,00:49:43.000,279,11035426,-795,0,1759711782,15176.21960931,140.53349955000158,50727.81653952 2025-10-06,00:49:44.000,279,11035331,-795,0,1759711783,15176.246554549994,140.51940129000286,50727.45320928 2025-10-06,00:49:45.000,279,11035410,-795,0,1759711784,15176.13203727999,140.47005738000007,50727.65583576001 2025-10-06,00:49:46.000,279,11035356,-795,0,1759711785,15176.179191449999,140.6110399800018,50727.5300676 2025-10-06,00:49:47.000,279,11035230,-795,0,1759711786,15176.307181339995,140.47710650999943,50727.60692592001 2025-10-06,00:49:48.000,279,11035469,-795,0,1759711787,15176.29370871999,140.51940129000286,50727.55102896 2025-10-06,00:49:49.000,279,11035394,-795,0,1759711788,15176.27349978999,140.448909990002,50727.48115776 2025-10-06,00:49:50.000,279,11035566,-795,0,1759711789,15176.21287299999,140.448909990002,50727.43224792 2025-10-06,00:49:51.000,279,11035253,-795,0,1759711790,15176.206136689994,140.52645042000222,50727.30647976 2025-10-06,00:49:52.000,279,11035184,-795,0,1759711791,15176.2802361,140.52645042000222,50727.53705472001 2025-10-06,00:49:53.000,279,11035557,-795,0,1759711792,15176.286972409995,140.39251694999984,50727.66981 2025-10-06,00:49:54.000,279,11035237,-795,0,1759711793,15176.347599199995,140.56169606999902,50727.48115776 2025-10-06,00:49:55.000,279,11035503,-795,0,1759711794,15176.30044503,140.58989259000373,50727.5300676 2025-10-06,00:49:56.000,279,11035201,-795,0,1759711795,15176.468852779995,140.4841556399988,50727.50211912 2025-10-06,00:49:57.000,279,11035512,-795,0,1759711796,15176.388017059995,140.56874519999838,50727.40429944 2025-10-06,00:49:58.000,279,11035453,-795,0,1759711797,15176.266763479995,140.49120476999815,50727.45320928 2025-10-06,00:49:59.000,279,11035514,-795,0,1759711798,15176.29370871999,140.5969417200031,50727.67679712001 2025-10-06,00:50:00.000,279,11035496,-795,0,1759711799,15176.21960931,140.51940129000286,50727.62788728001 2025-10-06,00:50:01.000,279,11035480,-635,0,1759711800,15176.41496229999,140.63923649999924,50727.40429944 2025-10-06,00:50:02.000,279,11035208,-795,0,1759711801,15176.43517122999,140.55464693999966,50727.62788728001 2025-10-06,00:50:03.000,279,11035183,-635,0,1759711802,15176.35433550999,140.47005738000007,50727.64186152 2025-10-06,00:50:04.000,279,11035567,-795,0,1759711803,15176.41496229999,140.70267867000075,50727.52308048 2025-10-06,00:50:05.000,279,11035162,-795,0,1759711804,15176.4823254,140.49120476999815,50727.467183520006 2025-10-06,00:50:06.000,279,11035381,-795,0,1759711805,15176.34086289,140.40661520999856,50727.57897744 2025-10-06,00:50:07.000,279,11035287,-795,0,1759711806,15176.367808129995,140.47710650999943,50727.64884864 2025-10-06,00:50:08.000,279,11035238,-795,0,1759711807,15176.2802361,140.5475978100003,50727.58596456001 2025-10-06,00:50:09.000,279,11035304,-795,0,1759711808,15176.41496229999,140.63218736999988,50727.62788728001 2025-10-06,00:50:10.000,279,11035580,-795,0,1759711809,15176.576633739991,140.6110399800018,50727.55102896 2025-10-06,00:50:11.000,279,11035447,-795,0,1759711810,15176.428434919995,140.5475978100003,50727.50910624001 2025-10-06,00:50:12.000,279,11035346,-795,0,1759711811,15176.4823254,140.53349955000158,50727.64186152 2025-10-06,00:50:13.000,279,11035402,-795,0,1759711812,15176.509270639996,140.44186086000263,50727.62090016 2025-10-06,00:50:14.000,279,11035337,-795,0,1759711813,15176.637260529991,140.35727130000305,50727.5999388 2025-10-06,00:50:15.000,279,11035385,-795,0,1759711814,15176.47558908999,140.4630082500007,50727.60692592001 2025-10-06,00:50:16.000,279,11035137,-795,0,1759711815,15176.468852779995,140.47710650999943,50727.57199032 2025-10-06,00:50:17.000,279,11035247,-795,0,1759711816,15176.489061709995,140.37136956000177,50727.732694080005 2025-10-06,00:50:18.000,279,11035463,-795,0,1759711817,15176.51600694999,140.60399085000245,50727.57897744 2025-10-06,00:50:19.000,279,11035469,-795,0,1759711818,15176.55642480999,140.3995660799992,50727.48814488001 2025-10-06,00:50:20.000,279,11035458,-795,0,1759711819,15176.46211647,140.3643204300024,50727.41827368001 2025-10-06,00:50:21.000,279,11035488,-795,0,1759711820,15176.43517122999,140.3643204300024,50727.43224792 2025-10-06,00:50:22.000,279,11035195,-795,0,1759711821,15176.39475336999,140.52645042000222,50727.45320928 2025-10-06,00:50:23.000,279,11035315,-795,0,1759711822,15176.388017059995,140.5123521600035,50727.5300676 2025-10-06,00:50:24.000,279,11035548,-795,0,1759711823,15176.45538015999,140.50530303000414,50727.4252608 2025-10-06,00:50:25.000,279,11035377,-715,0,1759711824,15176.40148968,140.54054868000094,50727.57199032 2025-10-06,00:50:26.000,279,11035172,-795,0,1759711825,15176.43517122999,140.4841556399988,50727.516093360005 2025-10-06,00:50:27.000,279,11035456,-795,0,1759711826,15176.408225989995,140.37841869000113,50727.50910624001 2025-10-06,00:50:28.000,279,11035526,-795,0,1759711827,15176.4823254,140.57579432999773,50727.565003200005 2025-10-06,00:50:29.000,279,11035609,-795,0,1759711828,15176.36107182,140.50530303000414,50727.565003200005 2025-10-06,00:50:30.000,279,11035288,-795,0,1759711829,15176.45538015999,140.47710650999943,50727.565003200005 2025-10-06,00:50:31.000,279,11035395,-795,0,1759711830,15176.367808129995,140.51940129000286,50727.634874400006 2025-10-06,00:50:32.000,279,11035467,-795,0,1759711831,15176.40148968,140.37841869000113,50727.613913040004 2025-10-06,00:50:33.000,279,11035391,-795,0,1759711832,15176.489061709995,140.68858041000203,50727.446222160004 2025-10-06,00:50:34.000,279,11035569,-795,0,1759711833,15176.49579801999,140.57579432999773,50727.70474560001 2025-10-06,00:50:35.000,279,11035369,-795,0,1759711834,15176.489061709995,140.49120476999815,50727.48115776 2025-10-06,00:50:36.000,279,11035322,-795,0,1759711835,15176.509270639996,140.57579432999773,50727.683784240005 2025-10-06,00:50:37.000,279,11035400,-795,0,1759711836,15176.53621587999,140.63923649999924,50727.5999388 2025-10-06,00:50:38.000,279,11035460,-795,0,1759711837,15176.610315289996,140.5475978100003,50727.5999388 2025-10-06,00:50:39.000,279,11035516,-795,0,1759711838,15176.47558908999,140.44186086000263,50727.62788728001 2025-10-06,00:50:40.000,279,11035506,-795,0,1759711839,15176.529479569996,140.32202564999898,50727.69775848 2025-10-06,00:50:41.000,279,11035418,-795,0,1759711840,15176.55642480999,140.4841556399988,50727.64186152 2025-10-06,00:50:42.000,279,11035175,-795,0,1759711841,15176.55642480999,140.43481173000328,50727.7396812 2025-10-06,00:50:43.000,279,11035432,-795,0,1759711842,15176.596842669991,140.37136956000177,50727.634874400006 2025-10-06,00:50:44.000,279,11035089,-795,0,1759711843,15176.62378791,140.448909990002,50727.7396812 2025-10-06,00:50:45.000,279,11035111,-795,0,1759711844,15176.590106359996,140.53349955000158,50727.55102896 2025-10-06,00:50:46.000,279,11035306,-795,0,1759711845,15176.51600694999,140.40661520999856,50727.5300676 2025-10-06,00:50:47.000,279,11035055,-795,0,1759711846,15176.569897429996,140.42071347000456,50727.50910624001 2025-10-06,00:50:48.000,279,11035491,-795,0,1759711847,15176.630524219996,140.45595912000135,50727.60692592001 2025-10-06,00:50:49.000,279,11035410,-795,0,1759711848,15176.630524219996,140.42776260000392,50727.495132000004 2025-10-06,00:50:50.000,279,11035362,-795,0,1759711849,15176.677678389991,140.49120476999815,50727.59295168 2025-10-06,00:50:51.000,279,11035168,-795,0,1759711850,15176.58337005,140.34317304000433,50727.69775848 2025-10-06,00:50:52.000,279,11035406,-795,0,1759711851,15176.610315289996,140.43481173000328,50727.58596456001 2025-10-06,00:50:53.000,279,11035477,-795,0,1759711852,15176.738305179992,140.42071347000456,50727.67679712001 2025-10-06,00:50:54.000,279,11035513,-795,0,1759711853,15176.62378791,140.53349955000158,50727.66981 2025-10-06,00:50:55.000,279,11035311,-795,0,1759711854,15176.590106359996,140.4630082500007,50727.613913040004 2025-10-06,00:50:56.000,279,11035181,-795,0,1759711855,15176.745041490001,140.43481173000328,50727.71871984 2025-10-06,00:50:57.000,279,11035344,-795,0,1759711856,15176.650733149996,140.49825390000478,50727.495132000004 2025-10-06,00:50:58.000,279,11035149,-795,0,1759711857,15176.758514109992,140.38546782000049,50727.613913040004 2025-10-06,00:50:59.000,279,11035431,-795,0,1759711858,15176.650733149996,140.37841869000113,50727.76762968 2025-10-06,00:51:00.000,279,11035321,-795,0,1759711859,15176.617051599991,140.37841869000113,50727.72570696001 2025-10-06,00:51:01.000,279,11035558,-795,0,1759711860,15176.738305179992,140.49825390000478,50727.83750088 2025-10-06,00:51:02.000,279,11035091,-795,0,1759711861,15176.670942079996,140.45595912000135,50727.90737208 2025-10-06,00:51:03.000,279,11035292,-795,0,1759711862,15176.64399684,140.4630082500007,50727.81653952 2025-10-06,00:51:04.000,279,11035407,-795,0,1759711863,15176.745041490001,140.49825390000478,50727.76064256 2025-10-06,00:51:05.000,279,11035481,-795,0,1759711864,15176.724832560001,140.53349955000158,50727.949294800004 2025-10-06,00:51:06.000,279,11035339,-795,0,1759711865,15176.657469459991,140.47710650999943,50728.0541016 2025-10-06,00:51:07.000,279,11035317,-795,0,1759711866,15176.664205770001,140.3995660799992,50727.92134632001 2025-10-06,00:51:08.000,279,11035579,-795,0,1759711867,15176.677678389991,140.25858348000475,50727.900384960005 2025-10-06,00:51:09.000,279,11035471,-795,0,1759711868,15176.637260529991,140.49825390000478,50727.69077136 2025-10-06,00:51:10.000,279,11035419,-795,0,1759711869,15176.751777799996,140.3995660799992,50727.94230768001 2025-10-06,00:51:11.000,279,11035427,-795,0,1759711870,15176.758514109992,140.42776260000392,50727.851475120005 2025-10-06,00:51:12.000,279,11035489,-795,0,1759711871,15176.704623630001,140.3361239099977,50727.99121752001 2025-10-06,00:51:13.000,279,11035308,-795,0,1759711872,15176.630524219996,140.47005738000007,50727.949294800004 2025-10-06,00:51:14.000,279,11035334,-795,0,1759711873,15176.798931969992,140.42071347000456,50727.88641072 2025-10-06,00:51:15.000,279,11035335,-795,0,1759711874,15176.650733149996,140.47710650999943,50727.77461680001 2025-10-06,00:51:16.000,279,11035405,-795,0,1759711875,15176.52274326,140.39251694999984,50727.8794236 2025-10-06,00:51:17.000,279,11035250,-795,0,1759711876,15176.650733149996,140.39251694999984,50727.85846224 2025-10-06,00:51:18.000,279,11035179,-795,0,1759711877,15176.745041490001,140.49825390000478,50727.81653952 2025-10-06,00:51:19.000,279,11035200,-795,0,1759711878,15176.590106359996,140.49825390000478,50728.00519176 2025-10-06,00:51:20.000,279,11035324,-795,0,1759711879,15176.650733149996,140.47005738000007,50727.72570696001 2025-10-06,00:51:21.000,279,11035337,-795,0,1759711880,15176.724832560001,140.5123521600035,50727.85846224 2025-10-06,00:51:22.000,279,11035452,-795,0,1759711881,15176.610315289996,140.41366433999792,50727.8794236 2025-10-06,00:51:23.000,279,11035570,-795,0,1759711882,15176.53621587999,140.41366433999792,50727.90737208 2025-10-06,00:51:24.000,279,11035305,-795,0,1759711883,15176.610315289996,140.56169606999902,50727.83750088 2025-10-06,00:51:25.000,279,11035302,-795,0,1759711884,15176.657469459991,140.6110399800018,50727.83750088 2025-10-06,00:51:26.000,279,11035545,-795,0,1759711885,15176.64399684,140.50530303000414,50727.92134632001 2025-10-06,00:51:27.000,279,11035428,-795,0,1759711886,15176.54295219,140.68153128000267,50727.83750088 2025-10-06,00:51:28.000,279,11035534,-795,0,1759711887,15176.42169861,140.57579432999773,50728.04012736001 2025-10-06,00:51:29.000,279,11035288,-795,0,1759711888,15176.38128075,140.3643204300024,50727.92833344 2025-10-06,00:51:30.000,279,11035236,-795,0,1759711889,15176.43517122999,140.57579432999773,50728.116985680004 2025-10-06,00:51:31.000,279,11035348,-795,0,1759711890,15176.489061709995,140.5123521600035,50727.88641072 2025-10-06,00:51:32.000,279,11035447,-795,0,1759711891,15176.576633739991,140.44186086000263,50727.9842304 2025-10-06,00:51:33.000,279,11035245,-795,0,1759711892,15176.56316112,140.37136956000177,50728.15890840001 2025-10-06,00:51:34.000,279,11035412,-795,0,1759711893,15176.47558908999,140.54054868000094,50727.998204640004 2025-10-06,00:51:35.000,279,11035793,-795,0,1759711894,15176.52274326,140.42071347000456,50728.01217888001 2025-10-06,00:51:36.000,279,11035351,-795,0,1759711895,15176.55642480999,140.45595912000135,50728.0541016 2025-10-06,00:51:37.000,279,11035260,-795,0,1759711896,15176.41496229999,140.25858348000475,50727.732694080005 2025-10-06,00:51:38.000,279,11035084,-795,0,1759711897,15176.49579801999,140.47005738000007,50727.949294800004 2025-10-06,00:51:39.000,279,11035439,-795,0,1759711898,15176.56316112,140.3008782600009,50728.02615312 2025-10-06,00:51:40.000,279,11035641,-795,0,1759711899,15176.367808129995,140.31497651999962,50727.86544936 2025-10-06,00:51:41.000,279,11035405,-795,0,1759711900,15176.408225989995,140.43481173000328,50727.76064256 2025-10-06,00:51:42.000,279,11035609,-795,0,1759711901,15176.448643849995,140.448909990002,50727.86544936 2025-10-06,00:51:43.000,279,11035302,-795,0,1759711902,15176.327390269995,140.47005738000007,50727.851475120005 2025-10-06,00:51:44.000,279,11035536,-795,0,1759711903,15176.286972409995,140.42776260000392,50727.69077136 2025-10-06,00:51:45.000,279,11035236,-795,0,1759711904,15176.21960931,140.43481173000328,50727.95628192 2025-10-06,00:51:46.000,279,11035623,-795,0,1759711905,15176.266763479995,140.32907477999834,50727.99121752001 2025-10-06,00:51:47.000,279,11035365,-795,0,1759711906,15176.29370871999,140.34317304000433,50727.75365544001 2025-10-06,00:51:48.000,279,11035147,-795,0,1759711907,15176.307181339995,140.18809218000388,50727.75365544001 2025-10-06,00:51:49.000,279,11035428,-795,0,1759711908,15176.138773589999,140.448909990002,50727.732694080005 2025-10-06,00:51:50.000,279,11035417,-795,0,1759711909,15176.26002717,140.3995660799992,50727.70474560001 2025-10-06,00:51:51.000,279,11035455,-795,0,1759711910,15176.226345619994,140.35727130000305,50727.78859104 2025-10-06,00:51:52.000,279,11035507,-795,0,1759711911,15176.26002717,140.41366433999792,50727.82352664001 2025-10-06,00:51:53.000,279,11035517,-795,0,1759711912,15176.388017059995,140.31497651999962,50727.8794236 2025-10-06,00:51:54.000,279,11035395,-795,0,1759711913,15176.367808129995,140.23038696000003,50727.92833344 2025-10-06,00:51:55.000,279,11035531,-795,0,1759711914,15176.29370871999,140.2656326100041,50727.79557816001 2025-10-06,00:51:56.000,279,11035339,-795,0,1759711915,15176.32065396,140.39251694999984,50727.75365544001 2025-10-06,00:51:57.000,279,11035537,-795,0,1759711916,15176.37454443999,140.37841869000113,50727.949294800004 2025-10-06,00:51:58.000,279,11035185,-795,0,1759711917,15176.246554549994,140.28678000000218,50727.78859104 2025-10-06,00:51:59.000,279,11035460,-795,0,1759711918,15176.23308192999,140.3643204300024,50727.830513760004 2025-10-06,00:52:00.000,279,11035389,-795,0,1759711919,15176.34086289,140.41366433999792,50727.82352664001 2025-10-06,00:52:01.000,279,11035316,-795,0,1759711920,15176.286972409995,140.18809218000388,50727.81653952 2025-10-06,00:52:02.000,279,11035377,-795,0,1759711921,15176.26002717,140.32907477999834,50727.85846224 2025-10-06,00:52:03.000,279,11035595,-795,0,1759711922,15176.30044503,140.32202564999898,50727.93532056 2025-10-06,00:52:04.000,279,11035207,-795,0,1759711923,15176.33412657999,140.34317304000433,50727.77461680001 2025-10-06,00:52:05.000,279,11035284,-795,0,1759711924,15176.246554549994,140.3361239099977,50727.781603920004 2025-10-06,00:52:06.000,279,11035358,-795,0,1759711925,15176.32065396,140.37136956000177,50727.9143592 2025-10-06,00:52:07.000,279,11035403,-795,0,1759711926,15176.2802361,140.29382913000154,50727.77461680001 2025-10-06,00:52:08.000,279,11035481,-795,0,1759711927,15176.367808129995,140.448909990002,50727.83750088 2025-10-06,00:52:09.000,279,11035581,-795,0,1759711928,15176.31391764999,140.32202564999898,50727.85846224 2025-10-06,00:52:10.000,279,11035409,-795,0,1759711929,15176.34086289,140.45595912000135,50727.76064256 2025-10-06,00:52:11.000,279,11035320,-795,0,1759711930,15176.31391764999,140.37136956000177,50727.87243648001 2025-10-06,00:52:12.000,279,11035601,-795,0,1759711931,15176.36107182,140.42776260000392,50727.84448800001 2025-10-06,00:52:13.000,279,11035322,-795,0,1759711932,15176.35433550999,140.38546782000049,50727.998204640004 2025-10-06,00:52:14.000,279,11035535,-795,0,1759711933,15176.367808129995,140.37841869000113,50727.92134632001 2025-10-06,00:52:15.000,279,11035628,-795,0,1759711934,15176.26002717,140.54054868000094,50727.85846224 2025-10-06,00:52:16.000,279,11035236,-795,0,1759711935,15176.30044503,140.34317304000433,50727.781603920004 2025-10-06,00:52:17.000,279,11035407,-795,0,1759711936,15176.307181339995,140.42071347000456,50727.74666832 2025-10-06,00:52:18.000,279,11035281,-795,0,1759711937,15176.145509899994,140.30792739000026,50727.79557816001 2025-10-06,00:52:19.000,279,11035173,-795,0,1759711938,15176.21287299999,140.39251694999984,50727.8095524 2025-10-06,00:52:20.000,279,11035428,-795,0,1759711939,15176.23981824,140.3008782600009,50727.64186152 2025-10-06,00:52:21.000,279,11035542,-795,0,1759711940,15176.19266406999,140.40661520999856,50727.851475120005 2025-10-06,00:52:22.000,279,11035346,-795,0,1759711941,15176.044465249994,140.37136956000177,50727.77461680001 2025-10-06,00:52:23.000,279,11035445,-795,0,1759711942,15176.064674179994,140.49825390000478,50727.71871984 2025-10-06,00:52:24.000,279,11035351,-795,0,1759711943,15176.138773589999,140.42776260000392,50727.85846224 2025-10-06,00:52:25.000,279,11035382,-795,0,1759711944,15176.15224620999,140.41366433999792,50727.84448800001 2025-10-06,00:52:26.000,279,11035386,-795,0,1759711945,15176.158982519999,140.39251694999984,50727.82352664001 2025-10-06,00:52:27.000,279,11035487,-795,0,1759711946,15176.118564659999,140.39251694999984,50727.8095524 2025-10-06,00:52:28.000,279,11035468,-795,0,1759711947,15176.19266406999,140.49825390000478,50727.92134632001 2025-10-06,00:52:29.000,279,11035288,-795,0,1759711948,15176.13203727999,140.5123521600035,50727.8095524 2025-10-06,00:52:30.000,279,11035664,-795,0,1759711949,15176.098355729999,140.37136956000177,50727.65583576001 2025-10-06,00:52:31.000,279,11035437,-795,0,1759711950,15176.064674179994,140.30792739000026,50727.86544936 2025-10-06,00:52:32.000,279,11035248,-795,0,1759711951,15176.138773589999,140.41366433999792,50728.08205008 2025-10-06,00:52:33.000,279,11035602,-795,0,1759711952,15176.105092039994,140.5123521600035,50727.92134632001 2025-10-06,00:52:34.000,279,11035439,-795,0,1759711953,15176.165718829994,140.55464693999966,50727.97724328 2025-10-06,00:52:35.000,279,11035561,-795,0,1759711954,15176.17245513999,140.5475978100003,50727.949294800004 2025-10-06,00:52:36.000,279,11035338,-795,0,1759711955,15176.179191449999,140.5123521600035,50727.86544936 2025-10-06,00:52:37.000,279,11035565,-795,0,1759711956,15176.27349978999,140.5475978100003,50727.95628192 2025-10-06,00:52:38.000,279,11035480,-795,0,1759711957,15176.21287299999,140.49825390000478,50728.04711448 2025-10-06,00:52:39.000,279,11035402,-795,0,1759711958,15176.17245513999,140.51940129000286,50728.02615312 2025-10-06,00:52:40.000,279,11035458,-795,0,1759711959,15176.286972409995,140.58989259000373,50728.068075840005 2025-10-06,00:52:41.000,279,11035290,-795,0,1759711960,15176.17245513999,140.6956295400014,50727.830513760004 2025-10-06,00:52:42.000,279,11035419,-795,0,1759711961,15176.078146799999,140.53349955000158,50727.970256160006 2025-10-06,00:52:43.000,279,11035290,-795,0,1759711962,15176.010783699989,140.51940129000286,50727.970256160006 2025-10-06,00:52:44.000,279,11035262,-795,0,1759711963,15176.084883109994,140.51940129000286,50727.86544936 2025-10-06,00:52:45.000,279,11035337,-795,0,1759711964,15176.098355729999,140.5475978100003,50727.95628192 2025-10-06,00:52:46.000,279,11035399,-795,0,1759711965,15176.004047389994,140.6956295400014,50728.01217888001 2025-10-06,00:52:47.000,279,11035412,-795,0,1759711966,15176.017520009998,140.6956295400014,50727.95628192 2025-10-06,00:52:48.000,279,11035392,-795,0,1759711967,15175.923211669993,140.65333475999796,50728.08903720001 2025-10-06,00:52:49.000,279,11035350,-795,0,1759711968,15175.977102149998,140.7308751899982,50727.94230768001 2025-10-06,00:52:50.000,279,11035520,-795,0,1759711969,15175.963629529993,140.6603838900046,50727.86544936 2025-10-06,00:52:51.000,279,11035378,-795,0,1759711970,15175.943420599993,140.7097278000001,50728.0541016 2025-10-06,00:52:52.000,279,11035512,-795,0,1759711971,15176.004047389994,140.56169606999902,50728.02615312 2025-10-06,00:52:53.000,279,11035412,-795,0,1759711972,15176.084883109994,140.66743302000395,50728.193844 2025-10-06,00:52:54.000,279,11035257,-795,0,1759711973,15176.044465249994,140.65333475999796,50728.04711448 2025-10-06,00:52:55.000,279,11035408,-795,0,1759711974,15175.977102149998,140.7097278000001,50728.07506296 2025-10-06,00:52:56.000,279,11035370,-795,0,1759711975,15175.896266429998,140.57579432999773,50727.97724328 2025-10-06,00:52:57.000,279,11035437,-795,0,1759711976,15175.950156909988,140.6462856299986,50728.08903720001 2025-10-06,00:52:58.000,279,11035257,-795,0,1759711977,15175.882793809993,140.6462856299986,50728.137947040006 2025-10-06,00:52:59.000,279,11035207,-795,0,1759711978,15176.111828349989,140.5969417200031,50728.08205008 2025-10-06,00:53:00.000,279,11035502,-795,0,1759711979,15175.950156909988,140.5969417200031,50727.970256160006 2025-10-06,00:53:01.000,279,11035254,-795,0,1759711980,15175.950156909988,140.56169606999902,50728.04711448 2025-10-06,00:53:02.000,279,11035283,-795,0,1759711981,15175.903002739993,140.51940129000286,50728.068075840005 2025-10-06,00:53:03.000,279,11035407,-795,0,1759711982,15175.855848569998,140.5475978100003,50727.93532056 2025-10-06,00:53:04.000,279,11035525,-795,0,1759711983,15175.781749159993,140.53349955000158,50728.0541016 2025-10-06,00:53:05.000,279,11035497,-795,0,1759711984,15175.849112259988,140.58284346000437,50727.90737208 2025-10-06,00:53:06.000,279,11035434,-795,0,1759711985,15175.950156909988,140.58284346000437,50727.949294800004 2025-10-06,00:53:07.000,279,11035323,-795,0,1759711986,15175.956893219998,140.52645042000222,50727.97724328 2025-10-06,00:53:08.000,279,11035336,-795,0,1759711987,15175.828903330003,140.50530303000414,50727.96326904001 2025-10-06,00:53:09.000,279,11035350,-795,0,1759711988,15175.916475359998,140.54054868000094,50728.15192128 2025-10-06,00:53:10.000,279,11035192,-795,0,1759711989,15175.815430709998,140.58989259000373,50728.08205008 2025-10-06,00:53:11.000,279,11035412,-795,0,1759711990,15175.754803919997,140.54054868000094,50728.01217888001 2025-10-06,00:53:12.000,279,11035510,-795,0,1759711991,15175.876057499998,140.58284346000437,50728.09602432 2025-10-06,00:53:13.000,279,11035483,-795,0,1759711992,15175.855848569998,140.65333475999796,50728.08205008 2025-10-06,00:53:14.000,279,11035274,-795,0,1759711993,15175.801958089993,140.56169606999902,50727.95628192 2025-10-06,00:53:15.000,279,11035606,-795,0,1759711994,15175.828903330003,140.5475978100003,50727.92134632001 2025-10-06,00:53:16.000,279,11035258,-795,0,1759711995,15175.741331299992,140.52645042000222,50727.732694080005 2025-10-06,00:53:17.000,279,11035563,-795,0,1759711996,15175.936684289998,140.6603838900046,50727.92134632001 2025-10-06,00:53:18.000,279,11035296,-795,0,1759711997,15175.876057499998,140.55464693999966,50728.019166000005 2025-10-06,00:53:19.000,279,11035534,-795,0,1759711998,15175.916475359998,140.56874519999838,50727.83750088 2025-10-06,00:53:20.000,279,11035474,-795,0,1759711999,15175.680704509992,140.66743302000395,50727.92134632001 2025-10-06,00:53:21.000,279,11035512,-795,0,1759712000,15175.862584879993,140.4630082500007,50727.99121752001 2025-10-06,00:53:22.000,279,11035340,-795,0,1759712001,15175.741331299992,140.56169606999902,50728.21480536 2025-10-06,00:53:23.000,279,11035538,-795,0,1759712002,15175.876057499998,140.61808911000116,50728.019166000005 2025-10-06,00:53:24.000,279,11035447,-795,0,1759712003,15175.909739049988,140.74497345000418,50727.8794236 2025-10-06,00:53:25.000,279,11035453,-795,0,1759712004,15175.869321189988,140.58989259000373,50727.96326904001 2025-10-06,00:53:26.000,279,11035424,-795,0,1759712005,15175.882793809993,140.6462856299986,50728.08903720001 2025-10-06,00:53:27.000,279,11035347,-795,0,1759712006,15175.862584879993,140.63218736999988,50727.92134632001 2025-10-06,00:53:28.000,279,11035230,-795,0,1759712007,15175.775012849997,140.6744821500033,50728.137947040006 2025-10-06,00:53:29.000,279,11035596,-795,0,1759712008,15175.849112259988,140.50530303000414,50728.06108872001 2025-10-06,00:53:30.000,279,11035231,-795,0,1759712009,15175.775012849997,140.49825390000478,50727.90737208 2025-10-06,00:53:31.000,279,11035673,-795,0,1759712010,15175.754803919997,140.5123521600035,50727.9143592 2025-10-06,00:53:32.000,279,11035667,-795,0,1759712011,15175.694177129997,140.6744821500033,50728.07506296 2025-10-06,00:53:33.000,279,11035573,-635,0,1759712012,15175.673968199997,140.42776260000392,50727.92833344 2025-10-06,00:53:34.000,279,11035732,-795,0,1759712013,15175.673968199997,140.50530303000414,50728.137947040006 2025-10-06,00:53:35.000,279,11035600,-795,0,1759712014,15175.647022960002,140.61808911000116,50727.998204640004 2025-10-06,00:53:36.000,279,11035373,-795,0,1759712015,15175.660495579992,140.58284346000437,50727.90737208 2025-10-06,00:53:37.000,279,11035267,-795,0,1759712016,15175.653759269997,140.55464693999966,50727.90737208 2025-10-06,00:53:38.000,279,11035716,-795,0,1759712017,15175.633550339997,140.5969417200031,50727.77461680001 2025-10-06,00:53:39.000,279,11035225,-795,0,1759712018,15175.559450929992,140.60399085000245,50727.78859104 2025-10-06,00:53:40.000,279,11035366,-795,0,1759712019,15175.532505689996,140.73792432000482,50727.78859104 2025-10-06,00:53:41.000,279,11035247,-795,0,1759712020,15175.451669969996,140.57579432999773,50727.79557816001 2025-10-06,00:53:42.000,279,11035676,-795,0,1759712021,15175.606605100002,140.4841556399988,50727.8794236 2025-10-06,00:53:43.000,279,11035504,-795,0,1759712022,15175.492087829996,140.73792432000482,50727.89339784001 2025-10-06,00:53:44.000,279,11035547,-795,0,1759712023,15175.505560450001,140.68153128000267,50727.732694080005 2025-10-06,00:53:45.000,279,11035703,-795,0,1759712024,15175.586396170002,140.7590717100029,50727.82352664001 2025-10-06,00:53:46.000,279,11035474,-795,0,1759712025,15175.471878899996,140.61808911000116,50727.84448800001 2025-10-06,00:53:47.000,279,11035558,-795,0,1759712026,15175.599868789992,140.63218736999988,50727.8095524 2025-10-06,00:53:48.000,279,11035409,-795,0,1759712027,15175.545978310001,140.6744821500033,50727.84448800001 2025-10-06,00:53:49.000,279,11035454,-795,0,1759712028,15175.512296759996,140.7308751899982,50727.8095524 2025-10-06,00:53:50.000,279,11035526,-795,0,1759712029,15175.579659859992,140.71677692999947,50727.900384960005 2025-10-06,00:53:51.000,279,11035585,-795,0,1759712030,15175.411252109996,140.77316997000162,50727.83750088 2025-10-06,00:53:52.000,279,11035564,-795,0,1759712031,15175.471878899996,140.7943173599997,50727.8095524 2025-10-06,00:53:53.000,279,11035399,-795,0,1759712032,15175.451669969996,140.7097278000001,50727.71173272 2025-10-06,00:53:54.000,279,11035686,-755,0,1759712033,15175.545978310001,140.73792432000482,50727.69077136 2025-10-06,00:53:55.000,279,11035325,-795,0,1759712034,15175.492087829996,140.8084156199984,50727.8095524 2025-10-06,00:53:56.000,279,11035577,-795,0,1759712035,15175.42472473,140.63218736999988,50727.802565280006 2025-10-06,00:53:57.000,279,11035600,-795,0,1759712036,15175.411252109996,140.73792432000482,50727.89339784001 2025-10-06,00:53:58.000,279,11035662,-795,0,1759712037,15175.33715269999,140.7590717100029,50727.71871984 2025-10-06,00:53:59.000,279,11035492,-795,0,1759712038,15175.36409794,140.6956295400014,50727.900384960005 2025-10-06,00:54:00.000,279,11035255,-795,0,1759712039,15175.357361629991,140.73792432000482,50727.92833344 2025-10-06,00:54:01.000,279,11035225,-795,0,1759712040,15175.34388901,140.5475978100003,50727.75365544001 2025-10-06,00:54:02.000,279,11035442,-795,0,1759712041,15175.26305329,140.85071040000184,50727.830513760004 2025-10-06,00:54:03.000,279,11035326,-795,0,1759712042,15175.33715269999,140.72382605999883,50727.88641072 2025-10-06,00:54:04.000,279,11035387,-795,0,1759712043,15175.33715269999,140.73792432000482,50727.949294800004 2025-10-06,00:54:05.000,279,11035616,-795,0,1759712044,15175.289998529996,140.73792432000482,50727.8794236 2025-10-06,00:54:06.000,279,11035368,-795,0,1759712045,15175.27652590999,140.62513824000052,50727.79557816001 2025-10-06,00:54:07.000,279,11035468,-795,0,1759712046,15175.26305329,140.80136648999905,50727.81653952 2025-10-06,00:54:08.000,279,11035541,-795,0,1759712047,15175.269789599995,140.63218736999988,50727.970256160006 2025-10-06,00:54:09.000,279,11035411,-755,0,1759712048,15175.25631697999,140.68858041000203,50727.84448800001 2025-10-06,00:54:10.000,279,11035377,-795,0,1759712049,15175.21589911999,140.87185778999992,50727.613913040004 2025-10-06,00:54:11.000,279,11035493,-795,0,1759712050,15175.18221757,140.63923649999924,50727.88641072 2025-10-06,00:54:12.000,279,11035434,-795,0,1759712051,15175.34388901,140.907103440004,50727.76762968 2025-10-06,00:54:13.000,279,11035219,-795,0,1759712052,15175.229371739995,140.61808911000116,50727.900384960005 2025-10-06,00:54:14.000,279,11035248,-795,0,1759712053,15175.21589911999,140.73792432000482,50727.81653952 2025-10-06,00:54:15.000,279,11035686,-795,0,1759712054,15175.532505689996,140.71677692999947,50727.64884864 2025-10-06,00:54:16.000,279,11035418,-795,0,1759712055,15175.438197349991,140.58989259000373,50727.88641072 2025-10-06,00:54:17.000,279,11035272,-795,0,1759712056,15175.417988419991,140.7308751899982,50727.94230768001 2025-10-06,00:54:18.000,279,11035493,-795,0,1759712057,15175.33715269999,140.58284346000437,50727.830513760004 2025-10-06,00:54:19.000,279,11035423,-795,0,1759712058,15175.492087829996,140.73792432000482,50727.83750088 2025-10-06,00:54:20.000,279,11035635,-795,0,1759712059,15175.485351520001,140.66743302000395,50727.8095524 2025-10-06,00:54:21.000,279,11035616,-795,0,1759712060,15175.31694376999,140.5475978100003,50728.04711448 2025-10-06,00:54:22.000,279,11035619,-795,0,1759712061,15175.458406279991,140.63218736999988,50727.83750088 2025-10-06,00:54:23.000,279,11035223,-795,0,1759712062,15175.431461039996,140.66743302000395,50727.78859104 2025-10-06,00:54:24.000,279,11035344,-795,0,1759712063,15175.34388901,140.61808911000116,50727.90737208 2025-10-06,00:54:25.000,279,11035401,-795,0,1759712064,15175.42472473,140.62513824000052,50727.76762968 2025-10-06,00:54:26.000,279,11035683,-795,0,1759712065,15175.498824139991,140.53349955000158,50727.71173272 2025-10-06,00:54:27.000,279,11035476,-795,0,1759712066,15175.357361629991,140.7308751899982,50727.76762968 2025-10-06,00:54:28.000,279,11035251,-795,0,1759712067,15175.370834249996,140.68858041000203,50727.94230768001 2025-10-06,00:54:29.000,279,11035544,-795,0,1759712068,15175.411252109996,140.54054868000094,50727.76762968 2025-10-06,00:54:30.000,279,11035231,-795,0,1759712069,15175.38430687,140.6956295400014,50727.62788728001 2025-10-06,00:54:31.000,279,11035379,-795,0,1759712070,15175.31694376999,140.7097278000001,50727.662822880004 2025-10-06,00:54:32.000,279,11035296,-795,0,1759712071,15175.24284436,140.62513824000052,50727.69077136 2025-10-06,00:54:33.000,279,11035483,-795,0,1759712072,15175.377570559991,140.6462856299986,50727.78859104 2025-10-06,00:54:34.000,279,11035470,-795,0,1759712073,15175.29673483999,140.6603838900046,50727.75365544001 2025-10-06,00:54:35.000,279,11035522,-795,0,1759712074,15175.357361629991,140.58989259000373,50727.83750088 2025-10-06,00:54:36.000,279,11035356,-795,0,1759712075,15175.27652590999,140.66743302000395,50727.82352664001 2025-10-06,00:54:37.000,279,11035687,-795,0,1759712076,15175.16200864,140.6462856299986,50727.69077136 2025-10-06,00:54:38.000,279,11035487,-795,0,1759712077,15175.21589911999,140.63923649999924,50727.62090016 2025-10-06,00:54:39.000,279,11035695,-795,0,1759712078,15175.13506339999,140.70267867000075,50727.57897744 2025-10-06,00:54:40.000,279,11035513,-795,0,1759712079,15175.168744949995,140.66743302000395,50727.65583576001 2025-10-06,00:54:41.000,279,11035344,-795,0,1759712080,15175.30347115,140.78726823000034,50727.67679712001 2025-10-06,00:54:42.000,279,11035372,-795,0,1759712081,15175.27652590999,140.73792432000482,50727.76064256 2025-10-06,00:54:43.000,279,11035703,-795,0,1759712082,15175.229371739995,140.6744821500033,50727.67679712001 2025-10-06,00:54:44.000,279,11035639,-795,0,1759712083,15175.30347115,140.56169606999902,50727.732694080005 2025-10-06,00:54:45.000,279,11035725,-795,0,1759712084,15175.209162809995,140.75202258000354,50727.84448800001 2025-10-06,00:54:46.000,279,11035220,-795,0,1759712085,15175.188953879995,140.70267867000075,50727.60692592001 2025-10-06,00:54:47.000,279,11035346,-795,0,1759712086,15175.26305329,140.57579432999773,50727.48115776 2025-10-06,00:54:48.000,279,11035181,-795,0,1759712087,15175.23610804999,140.72382605999883,50727.70474560001 2025-10-06,00:54:49.000,279,11035540,-795,0,1759712088,15175.229371739995,140.85071040000184,50727.67679712001 2025-10-06,00:54:50.000,279,11035400,-795,0,1759712089,15175.188953879995,140.82956301000377,50727.71871984 2025-10-06,00:54:51.000,279,11035630,-795,0,1759712090,15175.289998529996,140.83661214000313,50727.7396812 2025-10-06,00:54:52.000,279,11035547,-795,0,1759712091,15175.229371739995,140.83661214000313,50727.9143592 2025-10-06,00:54:53.000,279,11035394,-795,0,1759712092,15175.289998529996,140.73792432000482,50727.66981 2025-10-06,00:54:54.000,279,11035334,-795,0,1759712093,15175.22263543,140.70267867000075,50727.71173272 2025-10-06,00:54:55.000,279,11035258,-795,0,1759712094,15175.18221757,140.72382605999883,50727.58596456001 2025-10-06,00:54:56.000,279,11035698,-795,0,1759712095,15175.13506339999,140.85071040000184,50727.76064256 2025-10-06,00:54:57.000,279,11035470,-795,0,1759712096,15175.30347115,140.71677692999947,50727.74666832 2025-10-06,00:54:58.000,279,11035457,-795,0,1759712097,15175.168744949995,140.77316997000162,50727.75365544001 2025-10-06,00:54:59.000,279,11035563,-795,0,1759712098,15175.21589911999,140.58284346000437,50727.97724328 2025-10-06,00:55:00.000,279,11035368,-795,0,1759712099,15175.168744949995,140.7308751899982,50727.8095524 2025-10-06,00:55:01.000,279,11035571,-795,0,1759712100,15175.26305329,140.74497345000418,50727.92833344 2025-10-06,00:55:02.000,279,11035483,-795,0,1759712101,15175.108118159995,140.61808911000116,50727.79557816001 2025-10-06,00:55:03.000,279,11035248,-795,0,1759712102,15175.17548125999,140.60399085000245,50727.78859104 2025-10-06,00:55:04.000,279,11035437,-795,0,1759712103,15175.12159078,140.63218736999988,50727.65583576001 2025-10-06,00:55:05.000,279,11035362,-795,0,1759712104,15175.11485446999,140.55464693999966,50727.732694080005 2025-10-06,00:55:06.000,279,11035509,-795,0,1759712105,15175.09464553999,140.7097278000001,50727.8095524 2025-10-06,00:55:07.000,279,11035411,-795,0,1759712106,15175.22263543,140.5969417200031,50727.92833344 2025-10-06,00:55:08.000,279,11035376,-795,0,1759712107,15175.12159078,140.6956295400014,50727.69775848 2025-10-06,00:55:09.000,279,11035487,-795,0,1759712108,15175.23610804999,140.8225138800044,50727.88641072 2025-10-06,00:55:10.000,279,11035381,-795,0,1759712109,15174.99360088999,140.73792432000482,50727.732694080005 2025-10-06,00:55:11.000,279,11035384,-795,0,1759712110,15175.108118159995,140.75202258000354,50727.95628192 2025-10-06,00:55:12.000,279,11035460,-795,0,1759712111,15175.2024265,140.73792432000482,50727.84448800001 2025-10-06,00:55:13.000,279,11035445,-795,0,1759712112,15175.18221757,140.76612084000226,50727.851475120005 2025-10-06,00:55:14.000,279,11035161,-795,0,1759712113,15175.10138185,140.7308751899982,50727.87243648001 2025-10-06,00:55:15.000,279,11035336,-755,0,1759712114,15175.12159078,140.73792432000482,50727.75365544001 2025-10-06,00:55:16.000,279,11035637,-795,0,1759712115,15175.12159078,140.83661214000313,50727.5999388 2025-10-06,00:55:17.000,279,11035430,-795,0,1759712116,15175.108118159995,140.72382605999883,50727.900384960005 2025-10-06,00:55:18.000,279,11035292,-795,0,1759712117,15175.249580669995,140.70267867000075,50727.81653952 2025-10-06,00:55:19.000,279,11035290,-795,0,1759712118,15175.13506339999,140.85071040000184,50727.65583576001 2025-10-06,00:55:20.000,279,11035558,-795,0,1759712119,15175.11485446999,140.78726823000034,50727.83750088 2025-10-06,00:55:21.000,279,11035529,-795,0,1759712120,15175.17548125999,140.85071040000184,50727.76762968 2025-10-06,00:55:22.000,279,11035540,-795,0,1759712121,15175.19569018999,140.9423490900008,50727.82352664001 2025-10-06,00:55:23.000,279,11035489,-795,0,1759712122,15175.09464553999,140.7943173599997,50727.64186152 2025-10-06,00:55:24.000,279,11035426,-795,0,1759712123,15174.99360088999,140.96349647999887,50727.79557816001 2025-10-06,00:55:25.000,279,11035401,-795,0,1759712124,15175.047491369995,140.87185778999992,50727.69775848 2025-10-06,00:55:26.000,279,11035434,-795,0,1759712125,15175.06096399,140.96349647999887,50727.64186152 2025-10-06,00:55:27.000,279,11035462,-795,0,1759712126,15174.99360088999,140.78021910000098,50727.64186152 2025-10-06,00:55:28.000,279,11035197,-795,0,1759712127,15175.027282439994,140.907103440004,50727.71173272 2025-10-06,00:55:29.000,279,11035210,-795,0,1759712128,15175.128327089995,141.01284039000166,50727.71871984 2025-10-06,00:55:30.000,279,11035319,-795,0,1759712129,15175.03401874999,140.90005431000463,50727.732694080005 2025-10-06,00:55:31.000,279,11035356,-795,0,1759712130,15175.03401874999,140.8084156199984,50727.732694080005 2025-10-06,00:55:32.000,279,11035400,-795,0,1759712131,15175.01380981999,140.83661214000313,50727.65583576001 2025-10-06,00:55:33.000,279,11035555,-795,0,1759712132,15174.97339195999,140.83661214000313,50727.69775848 2025-10-06,00:55:34.000,279,11035475,-795,0,1759712133,15175.0003372,140.75202258000354,50727.70474560001 2025-10-06,00:55:35.000,279,11035315,-795,0,1759712134,15174.966655649994,140.81546474999777,50727.830513760004 2025-10-06,00:55:36.000,279,11035213,-795,0,1759712135,15175.01380981999,140.76612084000226,50727.71173272 2025-10-06,00:55:37.000,279,11035396,-795,0,1759712136,15174.959919339999,140.7097278000001,50727.75365544001 2025-10-06,00:55:38.000,279,11035437,-795,0,1759712137,15174.919501479999,140.9212017000027,50727.62788728001 2025-10-06,00:55:39.000,279,11035296,-795,0,1759712138,15174.946446719994,140.78726823000034,50727.66981 2025-10-06,00:55:40.000,279,11035374,-755,0,1759712139,15175.067700299995,140.92825083000207,50727.53705472001 2025-10-06,00:55:41.000,279,11035462,-795,0,1759712140,15174.91276516999,140.86480866000056,50727.495132000004 2025-10-06,00:55:42.000,279,11035540,-795,0,1759712141,15175.09464553999,140.8225138800044,50727.67679712001 2025-10-06,00:55:43.000,279,11035491,-795,0,1759712142,15174.966655649994,140.88595604999864,50727.67679712001 2025-10-06,00:55:44.000,279,11035526,-795,0,1759712143,15175.06096399,140.98464387000422,50727.851475120005 2025-10-06,00:55:45.000,279,11035434,-795,0,1759712144,15175.18221757,140.97759474000486,50727.64884864 2025-10-06,00:55:46.000,279,11035569,-795,0,1759712145,15174.986864579994,141.03398777999973,50727.67679712001 2025-10-06,00:55:47.000,279,11035349,-755,0,1759712146,15174.885819929994,140.86480866000056,50727.57897744 2025-10-06,00:55:48.000,279,11035523,-795,0,1759712147,15174.99360088999,140.92825083000207,50727.50211912 2025-10-06,00:55:49.000,279,11035345,-795,0,1759712148,15174.899292549999,140.90005431000463,50727.55102896 2025-10-06,00:55:50.000,279,11035659,-795,0,1759712149,15174.97339195999,140.6744821500033,50727.66981 2025-10-06,00:55:51.000,279,11035291,-795,0,1759712150,15174.852138379989,140.97759474000486,50727.5999388 2025-10-06,00:55:52.000,279,11035344,-795,0,1759712151,15175.09464553999,140.88595604999864,50727.5300676 2025-10-06,00:55:53.000,279,11035206,-795,0,1759712152,15174.946446719994,141.13972473000467,50727.71173272 2025-10-06,00:55:54.000,279,11035566,-795,0,1759712153,15174.91276516999,140.87890691999928,50727.613913040004 2025-10-06,00:55:55.000,279,11035414,-795,0,1759712154,15174.825193139994,140.907103440004,50727.5999388 2025-10-06,00:55:56.000,279,11035408,-795,0,1759712155,15174.91276516999,140.86480866000056,50727.467183520006 2025-10-06,00:55:57.000,279,11035614,-795,0,1759712156,15174.885819929994,140.80136648999905,50727.57199032 2025-10-06,00:55:58.000,279,11035676,-795,0,1759712157,15174.751093729988,141.03398777999973,50727.467183520006 2025-10-06,00:55:59.000,279,11035765,-795,0,1759712158,15174.710675869988,140.83661214000313,50727.64884864 2025-10-06,00:56:00.000,279,11035660,-795,0,1759712159,15174.825193139994,140.98464387000422,50727.53705472001 2025-10-06,00:56:01.000,279,11035615,-795,0,1759712160,15174.643312769993,140.91415257000335,50727.299492640006 2025-10-06,00:56:02.000,279,11035381,-795,0,1759712161,15174.737621109998,140.8084156199984,50727.43224792 2025-10-06,00:56:03.000,279,11035461,-795,0,1759712162,15174.791511589989,141.06218430000445,50727.55801608001 2025-10-06,00:56:04.000,279,11035307,-795,0,1759712163,15174.663521699993,140.80136648999905,50727.64186152 2025-10-06,00:56:05.000,279,11035538,-795,0,1759712164,15174.737621109998,140.9564473499995,50727.48814488001 2025-10-06,00:56:06.000,279,11035383,-795,0,1759712165,15174.798247899998,140.94939822000015,50727.69775848 2025-10-06,00:56:07.000,279,11035513,-795,0,1759712166,15174.845402069994,140.96349647999887,50727.60692592001 2025-10-06,00:56:08.000,279,11035672,-795,0,1759712167,15174.804984209994,141.13267559999804,50727.64884864 2025-10-06,00:56:09.000,279,11035410,-795,0,1759712168,15174.771302659989,140.98464387000422,50727.662822880004 2025-10-06,00:56:10.000,279,11035357,-795,0,1759712169,15174.879083619999,140.97759474000486,50727.662822880004 2025-10-06,00:56:11.000,279,11035361,-795,0,1759712170,15174.778038969998,140.99169300000358,50727.57199032 2025-10-06,00:56:12.000,279,11035416,-795,0,1759712171,15174.97339195999,140.97054560999823,50727.446222160004 2025-10-06,00:56:13.000,279,11035364,-795,0,1759712172,15174.892556239989,141.0551351699978,50727.613913040004 2025-10-06,00:56:14.000,279,11035374,-795,0,1759712173,15174.831929449989,141.13267559999804,50727.5999388 2025-10-06,00:56:15.000,279,11035333,-795,0,1759712174,15174.703939559993,141.12562646999868,50727.50211912 2025-10-06,00:56:16.000,279,11035492,-795,0,1759712175,15174.703939559993,141.1679212500021,50727.62788728001 2025-10-06,00:56:17.000,279,11035460,-795,0,1759712176,15174.737621109998,141.11857733999932,50727.53705472001 2025-10-06,00:56:18.000,279,11035403,-795,0,1759712177,15174.751093729988,141.13267559999804,50727.50910624001 2025-10-06,00:56:19.000,279,11035555,-795,0,1759712178,15174.670258009988,141.08333169000252,50727.48814488001 2025-10-06,00:56:20.000,279,11035503,-795,0,1759712179,15174.596158599998,141.08333169000252,50727.54404184 2025-10-06,00:56:21.000,279,11035533,-795,0,1759712180,15174.522059189992,141.0692334300038,50727.57897744 2025-10-06,00:56:22.000,279,11035308,-795,0,1759712181,15174.535531809997,141.19611776999955,50727.82352664001 2025-10-06,00:56:23.000,279,11035640,-795,0,1759712182,15174.636576459998,141.2525108100017,50727.76064256 2025-10-06,00:56:24.000,279,11035586,-795,0,1759712183,15174.609631220002,141.13267559999804,50727.55102896 2025-10-06,00:56:25.000,279,11035655,-795,0,1759712184,15174.522059189992,141.0410369099991,50727.565003200005 2025-10-06,00:56:26.000,279,11035130,-795,0,1759712185,15174.569213360002,141.1538229900034,50727.58596456001 2025-10-06,00:56:27.000,279,11035399,-795,0,1759712186,15174.609631220002,141.18201951000083,50727.516093360005 2025-10-06,00:56:28.000,279,11035449,-795,0,1759712187,15174.596158599998,141.09038082000188,50727.69775848 2025-10-06,00:56:29.000,279,11035628,-795,0,1759712188,15174.515322879997,141.13972473000467,50727.634874400006 2025-10-06,00:56:30.000,279,11035451,-795,0,1759712189,15174.515322879997,141.14677386000403,50727.57199032 2025-10-06,00:56:31.000,279,11035656,-795,0,1759712190,15174.670258009988,141.03398777999973,50727.47417064 2025-10-06,00:56:32.000,279,11035201,-795,0,1759712191,15174.831929449989,141.14677386000403,50727.467183520006 2025-10-06,00:56:33.000,279,11035704,-795,0,1759712192,15174.690466939988,140.9423490900008,50727.495132000004 2025-10-06,00:56:34.000,279,11035788,-795,0,1759712193,15174.549004430002,140.96349647999887,50727.565003200005 2025-10-06,00:56:35.000,279,11035481,-795,0,1759712194,15174.919501479999,141.0057912600023,50727.54404184 2025-10-06,00:56:36.000,279,11035523,-795,0,1759712195,15174.93297409999,141.0692334300038,50727.52308048 2025-10-06,00:56:37.000,279,11035610,-795,0,1759712196,15174.845402069994,141.09038082000188,50727.55102896 2025-10-06,00:56:38.000,279,11035635,-795,0,1759712197,15174.98012827,141.0692334300038,50727.50211912 2025-10-06,00:56:39.000,279,11035346,-795,0,1759712198,15174.959919339999,141.0692334300038,50727.516093360005 2025-10-06,00:56:40.000,279,11035796,-795,0,1759712199,15174.91276516999,141.0410369099991,50727.65583576001 2025-10-06,00:56:41.000,279,11035409,-795,0,1759712200,15174.97339195999,141.13267559999804,50727.467183520006 2025-10-06,00:56:42.000,279,11035600,-795,0,1759712201,15174.97339195999,141.0551351699978,50727.76064256 2025-10-06,00:56:43.000,279,11035617,-795,0,1759712202,15174.966655649994,141.11152820999996,50727.60692592001 2025-10-06,00:56:44.000,279,11035154,-795,0,1759712203,15174.986864579994,141.23136342000362,50727.467183520006 2025-10-06,00:56:45.000,279,11035692,-795,0,1759712204,15175.007073509994,141.11857733999932,50727.58596456001 2025-10-06,00:56:46.000,279,11035280,-795,0,1759712205,15175.16200864,141.25955994000105,50727.50211912 2025-10-06,00:56:47.000,279,11035321,-795,0,1759712206,15175.09464553999,141.23136342000362,50727.48814488001 2025-10-06,00:56:48.000,279,11035345,-795,0,1759712207,15175.007073509994,141.27365819999977,50727.516093360005 2025-10-06,00:56:49.000,279,11035405,-795,0,1759712208,15175.06096399,141.44283731999894,50727.495132000004 2025-10-06,00:56:50.000,279,11035663,-795,0,1759712209,15174.906028859994,141.40759167000215,50727.45320928 2025-10-06,00:56:51.000,279,11035593,-795,0,1759712210,15174.791511589989,141.23841255000298,50727.41128656 2025-10-06,00:56:52.000,279,11035584,-795,0,1759712211,15174.98012827,141.33005124000192,50727.64186152 2025-10-06,00:56:53.000,279,11035607,-795,0,1759712212,15174.872347309989,141.33710037000128,50727.662822880004 2025-10-06,00:56:54.000,279,11035671,-795,0,1759712213,15174.784775279993,141.2525108100017,50727.32045400001 2025-10-06,00:56:55.000,279,11035442,-795,0,1759712214,15174.831929449989,141.43578818999958,50727.62090016 2025-10-06,00:56:56.000,279,11035237,-795,0,1759712215,15174.818456829998,141.35119863,50727.59295168 2025-10-06,00:56:57.000,279,11035321,-795,0,1759712216,15174.798247899998,141.1890686400002,50727.467183520006 2025-10-06,00:56:58.000,279,11035582,-795,0,1759712217,15174.730884799988,141.40759167000215,50727.46019640001 2025-10-06,00:56:59.000,279,11035356,-795,0,1759712218,15174.804984209994,141.30890385000384,50727.565003200005 2025-10-06,00:57:00.000,279,11035544,-795,0,1759712219,15174.791511589989,141.28070732999913,50727.58596456001 2025-10-06,00:57:01.000,279,11035361,-795,0,1759712220,15174.784775279993,141.28070732999913,50727.54404184 2025-10-06,00:57:02.000,279,11035238,-795,0,1759712221,15174.818456829998,141.25955994000105,50727.46019640001 2025-10-06,00:57:03.000,279,11035454,-795,0,1759712222,15174.845402069994,141.22431429000426,50727.31346688 2025-10-06,00:57:04.000,279,11035414,-795,0,1759712223,15174.906028859994,141.4146408000015,50727.64884864 2025-10-06,00:57:05.000,279,11035418,-795,0,1759712224,15174.690466939988,141.33005124000192,50727.57897744 2025-10-06,00:57:06.000,279,11035634,-795,0,1759712225,15175.02054613,141.1538229900034,50727.43224792 2025-10-06,00:57:07.000,279,11035603,-795,0,1759712226,15174.710675869988,141.44283731999894,50727.45320928 2025-10-06,00:57:08.000,279,11035726,-795,0,1759712227,15174.771302659989,141.28070732999913,50727.5999388 2025-10-06,00:57:09.000,279,11035478,-795,0,1759712228,15174.966655649994,141.30185472000448,50727.38333808 2025-10-06,00:57:10.000,279,11035336,-795,0,1759712229,15174.858874689999,141.34414950000064,50727.33442824 2025-10-06,00:57:11.000,279,11035416,-795,0,1759712230,15174.852138379989,141.32300211000256,50727.4252608 2025-10-06,00:57:12.000,279,11035194,-795,0,1759712231,15174.717412179998,141.37234601999808,50727.38333808 2025-10-06,00:57:13.000,279,11035547,-795,0,1759712232,15174.899292549999,141.23841255000298,50727.65583576001 2025-10-06,00:57:14.000,279,11035384,-795,0,1759712233,15174.744357419993,141.23136342000362,50727.26455704 2025-10-06,00:57:15.000,279,11035441,-795,0,1759712234,15174.838665759999,141.35119863,50727.243595679996 2025-10-06,00:57:16.000,279,11035626,-795,0,1759712235,15174.778038969998,141.18201951000083,50727.25058280001 2025-10-06,00:57:17.000,279,11035598,-795,0,1759712236,15174.650049079988,141.30185472000448,50727.29250552001 2025-10-06,00:57:18.000,279,11035525,-795,0,1759712237,15174.831929449989,141.23136342000362,50727.47417064 2025-10-06,00:57:19.000,279,11035286,-795,0,1759712238,15174.865610999994,141.42168993000087,50727.53705472001 2025-10-06,00:57:20.000,279,11035240,-795,0,1759712239,15174.798247899998,141.25955994000105,50727.40429944 2025-10-06,00:57:21.000,279,11035671,-795,0,1759712240,15174.703939559993,141.19611776999955,50727.50910624001 2025-10-06,00:57:22.000,279,11035576,-795,0,1759712241,15174.697203249998,141.2525108100017,50727.2855184 2025-10-06,00:57:23.000,279,11035295,-795,0,1759712242,15174.858874689999,141.3793951500047,50727.19468584 2025-10-06,00:57:24.000,279,11035215,-795,0,1759712243,15174.946446719994,141.23136342000362,50727.43224792 2025-10-06,00:57:25.000,279,11035146,-795,0,1759712244,15174.899292549999,141.12562646999868,50727.41827368001 2025-10-06,00:57:26.000,279,11035441,-795,0,1759712245,15174.804984209994,141.21021602999826,50727.36936384001 2025-10-06,00:57:27.000,279,11035338,-795,0,1759712246,15175.01380981999,141.27365819999977,50727.52308048 2025-10-06,00:57:28.000,279,11035339,-795,0,1759712247,15174.879083619999,141.03398777999973,50727.43224792 2025-10-06,00:57:29.000,279,11035116,-795,0,1759712248,15174.946446719994,141.2525108100017,50727.4252608 2025-10-06,00:57:30.000,279,11035798,-795,0,1759712249,15174.818456829998,141.19611776999955,50727.467183520006 2025-10-06,00:57:31.000,279,11035341,-795,0,1759712250,15174.872347309989,141.23841255000298,50727.446222160004 2025-10-06,00:57:32.000,279,11035526,-795,0,1759712251,15174.811720519989,141.33005124000192,50727.397312320005 2025-10-06,00:57:33.000,279,11035560,-795,0,1759712252,15174.858874689999,141.35119863,50727.41827368001 2025-10-06,00:57:34.000,279,11035201,-795,0,1759712253,15175.027282439994,141.39349341000343,50727.36237672 2025-10-06,00:57:35.000,279,11035388,-795,0,1759712254,15175.0003372,141.21021602999826,50727.36237672 2025-10-06,00:57:36.000,279,11035529,-795,0,1759712255,15174.986864579994,141.50627949000045,50727.57199032 2025-10-06,00:57:37.000,279,11035467,-795,0,1759712256,15174.899292549999,141.2525108100017,50727.52308048 2025-10-06,00:57:38.000,279,11035462,-755,0,1759712257,15174.966655649994,141.34414950000064,50727.67679712001 2025-10-06,00:57:39.000,279,11035699,-795,0,1759712258,15174.771302659989,141.33710037000128,50727.516093360005 2025-10-06,00:57:40.000,279,11035716,-795,0,1759712259,15174.926237789994,141.35824775999936,50727.446222160004 2025-10-06,00:57:41.000,279,11035385,-795,0,1759712260,15174.899292549999,141.24546168000234,50727.26455704 2025-10-06,00:57:42.000,279,11035245,-795,0,1759712261,15174.99360088999,141.42168993000087,50727.27154416001 2025-10-06,00:57:43.000,279,11035452,-795,0,1759712262,15174.737621109998,141.3159529800032,50727.17372448001 2025-10-06,00:57:44.000,279,11035264,-795,0,1759712263,15174.771302659989,141.35824775999936,50727.36936384001 2025-10-06,00:57:45.000,279,11035255,-795,0,1759712264,15174.865610999994,141.2172651600049,50727.48814488001 2025-10-06,00:57:46.000,279,11035486,-795,0,1759712265,15174.858874689999,141.23136342000362,50727.52308048 2025-10-06,00:57:47.000,279,11035430,-795,0,1759712266,15174.771302659989,141.2031668999989,50727.39032520001 2025-10-06,00:57:48.000,279,11035462,-795,0,1759712267,15174.858874689999,141.29480558999785,50727.47417064 2025-10-06,00:57:49.000,279,11035375,-795,0,1759712268,15174.724148489993,141.32300211000256,50727.36936384001 2025-10-06,00:57:50.000,279,11035465,-795,0,1759712269,15174.791511589989,141.32300211000256,50727.145776 2025-10-06,00:57:51.000,279,11035165,-795,0,1759712270,15174.791511589989,141.2877564599985,50727.327441120004 2025-10-06,00:57:52.000,279,11035518,-795,0,1759712271,15174.683730629993,141.3793951500047,50727.4252608 2025-10-06,00:57:53.000,279,11035186,-795,0,1759712272,15174.724148489993,141.2172651600049,50727.37635096 2025-10-06,00:57:54.000,279,11035342,-795,0,1759712273,15174.710675869988,141.27365819999977,50727.299492640006 2025-10-06,00:57:55.000,279,11035809,-795,0,1759712274,15174.818456829998,141.3159529800032,50727.46019640001 2025-10-06,00:57:56.000,279,11035434,-795,0,1759712275,15174.764566349993,141.42168993000087,50727.33442824 2025-10-06,00:57:57.000,279,11035416,-795,0,1759712276,15174.804984209994,141.30890385000384,50727.39032520001 2025-10-06,00:57:58.000,279,11035311,-795,0,1759712277,15174.683730629993,141.5133286199998,50727.43923504001 2025-10-06,00:57:59.000,279,11035342,-795,0,1759712278,15174.91276516999,141.48513210000237,50727.31346688 2025-10-06,00:58:00.000,279,11035214,-795,0,1759712279,15174.825193139994,141.52742687999853,50727.397312320005 2025-10-06,00:58:01.000,279,11035371,-795,0,1759712280,15174.771302659989,141.54857427000388,50727.36237672 2025-10-06,00:58:02.000,279,11035572,-795,0,1759712281,15174.818456829998,141.44283731999894,50727.45320928 2025-10-06,00:58:03.000,279,11035245,-795,0,1759712282,15174.818456829998,141.44283731999894,50727.397312320005 2025-10-06,00:58:04.000,279,11035464,-795,0,1759712283,15174.906028859994,141.54152514000452,50727.29250552001 2025-10-06,00:58:05.000,279,11035541,-795,0,1759712284,15174.818456829998,141.28070732999913,50727.47417064 2025-10-06,00:58:06.000,279,11035284,-795,0,1759712285,15174.93297409999,141.37234601999808,50727.348402480005 2025-10-06,00:58:07.000,279,11035316,-795,0,1759712286,15174.899292549999,141.23841255000298,50727.41128656 2025-10-06,00:58:08.000,279,11035595,-795,0,1759712287,15174.926237789994,141.1890686400002,50727.3553896 2025-10-06,00:58:09.000,279,11035543,-795,0,1759712288,15174.865610999994,141.45693557999766,50727.3553896 2025-10-06,00:58:10.000,279,11035503,-795,0,1759712289,15174.926237789994,141.37234601999808,50727.41827368001 2025-10-06,00:58:11.000,279,11035409,-795,0,1759712290,15174.885819929994,141.22431429000426,50727.43923504001 2025-10-06,00:58:12.000,279,11035500,-795,0,1759712291,15174.899292549999,141.34414950000064,50727.50211912 2025-10-06,00:58:13.000,279,11035466,-795,0,1759712292,15174.97339195999,141.2877564599985,50727.50910624001 2025-10-06,00:58:14.000,279,11035465,-795,0,1759712293,15175.06096399,141.36529688999872,50727.47417064 2025-10-06,00:58:15.000,279,11035307,-795,0,1759712294,15175.07443660999,141.3793951500047,50727.29250552001 2025-10-06,00:58:16.000,279,11035649,-795,0,1759712295,15175.067700299995,141.2877564599985,50727.243595679996 2025-10-06,00:58:17.000,279,11035231,-795,0,1759712296,15175.128327089995,141.23136342000362,50727.41827368001 2025-10-06,00:58:18.000,279,11035870,-795,0,1759712297,15175.188953879995,141.32300211000256,50727.45320928 2025-10-06,00:58:19.000,279,11035508,-795,0,1759712298,15174.99360088999,141.42873906000023,50727.29250552001 2025-10-06,00:58:20.000,279,11035507,-795,0,1759712299,15175.310207459996,141.4005425400028,50727.278531280004 2025-10-06,00:58:21.000,279,11035498,-795,0,1759712300,15175.03401874999,141.34414950000064,50727.40429944 2025-10-06,00:58:22.000,279,11035326,-795,0,1759712301,15175.10138185,141.4498864499983,50727.39032520001 2025-10-06,00:58:23.000,279,11035477,-795,0,1759712302,15175.18221757,141.5344760099979,50727.36237672 2025-10-06,00:58:24.000,279,11035510,-795,0,1759712303,15175.18221757,141.52742687999853,50727.26455704 2025-10-06,00:58:25.000,279,11035534,-795,0,1759712304,15175.047491369995,141.4639847100043,50727.40429944 2025-10-06,00:58:26.000,279,11035446,-795,0,1759712305,15175.18221757,141.36529688999872,50727.46019640001 2025-10-06,00:58:27.000,279,11035513,-795,0,1759712306,15175.047491369995,141.40759167000215,50727.5999388 2025-10-06,00:58:28.000,279,11035500,-795,0,1759712307,15174.986864579994,141.58381992000068,50727.278531280004 2025-10-06,00:58:29.000,279,11035435,-795,0,1759712308,15175.08117292,141.45693557999766,50727.47417064 2025-10-06,00:58:30.000,279,11035282,-795,0,1759712309,15175.12159078,141.48513210000237,50727.397312320005 2025-10-06,00:58:31.000,279,11035392,-795,0,1759712310,15175.128327089995,141.35119863,50727.50211912 2025-10-06,00:58:32.000,279,11035336,-795,0,1759712311,15175.229371739995,141.4639847100043,50727.59295168 2025-10-06,00:58:33.000,279,11035165,-795,0,1759712312,15175.22263543,141.52037774999917,50727.48814488001 2025-10-06,00:58:34.000,279,11035347,-795,0,1759712313,15175.2024265,141.4498864499983,50727.40429944 2025-10-06,00:58:35.000,279,11035344,-795,0,1759712314,15175.128327089995,141.5626725300026,50727.40429944 2025-10-06,00:58:36.000,279,11035419,-795,0,1759712315,15175.14179971,141.54152514000452,50727.75365544001 2025-10-06,00:58:37.000,279,11035463,-795,0,1759712316,15175.12159078,141.4005425400028,50727.62788728001 2025-10-06,00:58:38.000,279,11035724,-795,0,1759712317,15175.18221757,141.28070732999913,50727.397312320005 2025-10-06,00:58:39.000,279,11035288,-795,0,1759712318,15175.12159078,141.30890385000384,50727.29250552001 2025-10-06,00:58:40.000,279,11035531,-795,0,1759712319,15175.188953879995,141.30185472000448,50727.30647976 2025-10-06,00:58:41.000,279,11035776,-795,0,1759712320,15175.08117292,141.30890385000384,50727.53705472001 2025-10-06,00:58:42.000,279,11035632,-795,0,1759712321,15175.24284436,141.19611776999955,50727.48814488001 2025-10-06,00:58:43.000,279,11035397,-795,0,1759712322,15175.18221757,141.5133286199998,50727.25058280001 2025-10-06,00:58:44.000,279,11035389,-795,0,1759712323,15175.148536019995,141.35119863,50727.467183520006 2025-10-06,00:58:45.000,279,11035355,-795,0,1759712324,15175.18221757,141.33005124000192,50727.57199032 2025-10-06,00:58:46.000,279,11035641,-795,0,1759712325,15175.128327089995,141.48513210000237,50727.32045400001 2025-10-06,00:58:47.000,279,11035292,-795,0,1759712326,15175.24284436,141.39349341000343,50727.54404184 2025-10-06,00:58:48.000,279,11035678,-795,0,1759712327,15175.24284436,141.5979181799994,50727.327441120004 2025-10-06,00:58:49.000,279,11035651,-795,0,1759712328,15175.26305329,141.4498864499983,50727.45320928 2025-10-06,00:58:50.000,279,11035696,-795,0,1759712329,15175.36409794,141.5133286199998,50727.34141536001 2025-10-06,00:58:51.000,279,11035676,-795,0,1759712330,15175.27652590999,141.49218123000173,50727.180711600005 2025-10-06,00:58:52.000,279,11035255,-795,0,1759712331,15175.209162809995,141.4639847100043,50727.516093360005 2025-10-06,00:58:53.000,279,11035330,-795,0,1759712332,15175.2024265,141.38644428000407,50727.25058280001 2025-10-06,00:58:54.000,279,11035468,-795,0,1759712333,15175.24284436,141.47103384000366,50727.43224792 2025-10-06,00:58:55.000,279,11035462,-795,0,1759712334,15175.38430687,141.68250773999898,50727.57897744 2025-10-06,00:58:56.000,279,11035646,-795,0,1759712335,15175.24284436,141.4146408000015,50727.278531280004 2025-10-06,00:58:57.000,279,11035676,-795,0,1759712336,15175.289998529996,141.40759167000215,50727.446222160004 2025-10-06,00:58:58.000,279,11035522,-795,0,1759712337,15175.269789599995,141.54152514000452,50727.446222160004 2025-10-06,00:58:59.000,279,11035196,-795,0,1759712338,15175.148536019995,141.58381992000068,50727.36237672 2025-10-06,00:59:00.000,279,11035584,-795,0,1759712339,15175.067700299995,141.37234601999808,50727.27154416001 2025-10-06,00:59:01.000,279,11035574,-795,0,1759712340,15175.148536019995,141.35824775999936,50727.2855184 2025-10-06,00:59:02.000,279,11035718,-795,0,1759712341,15175.12159078,141.35824775999936,50727.41128656 2025-10-06,00:59:03.000,279,11035445,-795,0,1759712342,15175.07443660999,141.4639847100043,50727.53705472001 2025-10-06,00:59:04.000,279,11035340,-795,0,1759712343,15175.10138185,141.48513210000237,50727.46019640001 2025-10-06,00:59:05.000,279,11035295,-795,0,1759712344,15175.007073509994,141.3159529800032,50727.30647976 2025-10-06,00:59:06.000,279,11035196,-795,0,1759712345,15174.95318302999,141.37234601999808,50727.565003200005 2025-10-06,00:59:07.000,279,11035581,-795,0,1759712346,15175.17548125999,141.22431429000426,50727.397312320005 2025-10-06,00:59:08.000,279,11035341,-795,0,1759712347,15175.18221757,141.36529688999872,50727.397312320005 2025-10-06,00:59:09.000,279,11035342,-795,0,1759712348,15175.12159078,141.4146408000015,50727.348402480005 2025-10-06,00:59:10.000,279,11035211,-795,0,1759712349,15175.229371739995,141.5133286199998,50727.48115776 2025-10-06,00:59:11.000,279,11035341,-795,0,1759712350,15175.23610804999,141.35824775999936,50727.52308048 2025-10-06,00:59:12.000,279,11035347,-795,0,1759712351,15175.15527232999,141.61906557000475,50727.634874400006 2025-10-06,00:59:13.000,279,11035298,-795,0,1759712352,15175.09464553999,141.4005425400028,50727.516093360005 2025-10-06,00:59:14.000,279,11035708,-795,0,1759712353,15175.12159078,141.52037774999917,50727.5300676 2025-10-06,00:59:15.000,279,11035457,-795,0,1759712354,15175.12159078,141.57677079000132,50727.23660856 2025-10-06,00:59:16.000,279,11035309,-795,0,1759712355,15175.188953879995,141.54152514000452,50727.55102896 2025-10-06,00:59:17.000,279,11035462,-795,0,1759712356,15175.12159078,141.6261147000041,50727.229621440005 2025-10-06,00:59:18.000,279,11035471,-795,0,1759712357,15175.047491369995,141.3793951500047,50727.36237672 2025-10-06,00:59:19.000,279,11035276,-715,0,1759712358,15175.2024265,141.38644428000407,50727.50211912 2025-10-06,00:59:20.000,279,11035476,-795,0,1759712359,15175.108118159995,141.45693557999766,50727.58596456001 2025-10-06,00:59:21.000,279,11035603,-795,0,1759712360,15175.007073509994,141.50627949000045,50727.45320928 2025-10-06,00:59:22.000,279,11035776,-795,0,1759712361,15175.02054613,141.24546168000234,50727.64186152 2025-10-06,00:59:23.000,279,11035540,-795,0,1759712362,15174.939710409999,141.44283731999894,50727.565003200005 2025-10-06,00:59:24.000,279,11035348,-715,0,1759712363,15175.11485446999,141.4005425400028,50727.54404184 2025-10-06,00:59:25.000,279,11035437,-795,0,1759712364,15175.09464553999,141.44283731999894,50727.516093360005 2025-10-06,00:59:26.000,279,11035441,-795,0,1759712365,15174.986864579994,141.30890385000384,50727.495132000004 2025-10-06,00:59:27.000,279,11035442,-795,0,1759712366,15175.18221757,141.32300211000256,50727.50211912 2025-10-06,00:59:28.000,279,11035382,-795,0,1759712367,15175.087909229995,141.24546168000234,50727.22263432001 2025-10-06,00:59:29.000,279,11035310,-795,0,1759712368,15175.09464553999,141.2877564599985,50727.446222160004 2025-10-06,00:59:30.000,279,11035436,-795,0,1759712369,15175.087909229995,141.35119863,50727.34141536001 2025-10-06,00:59:31.000,279,11035251,-795,0,1759712370,15175.229371739995,141.25955994000105,50727.36936384001 2025-10-06,00:59:32.000,279,11035473,-795,0,1759712371,15175.357361629991,141.33005124000192,50727.32045400001 2025-10-06,00:59:33.000,279,11035600,-795,0,1759712372,15175.30347115,141.47103384000366,50727.58596456001 2025-10-06,00:59:34.000,279,11035607,-795,0,1759712373,15175.397779489991,141.47103384000366,50727.348402480005 2025-10-06,00:59:35.000,279,11035624,-795,0,1759712374,15175.444933660001,141.24546168000234,50727.2156472 2025-10-06,00:59:36.000,279,11035388,-795,0,1759712375,15175.512296759996,141.52742687999853,50727.50910624001 2025-10-06,00:59:37.000,279,11035335,-795,0,1759712376,15175.512296759996,141.49218123000173,50727.52308048 2025-10-06,00:59:38.000,279,11035421,-795,0,1759712377,15175.586396170002,141.61906557000475,50727.48115776 2025-10-06,00:59:39.000,279,11035454,-755,0,1759712378,15175.532505689996,141.52742687999853,50727.38333808 2025-10-06,00:59:40.000,279,11035493,-795,0,1759712379,15175.444933660001,141.45693557999766,50727.58596456001 2025-10-06,00:59:41.000,279,11035389,-795,0,1759712380,15175.613341409997,141.5344760099979,50727.53705472001 2025-10-06,00:59:42.000,279,11035672,-795,0,1759712381,15175.444933660001,141.50627949000045,50727.5999388 2025-10-06,00:59:43.000,279,11035705,-795,0,1759712382,15175.397779489991,141.6613603500009,50727.58596456001 2025-10-06,00:59:44.000,279,11035493,-795,0,1759712383,15175.539241999992,141.57677079000132,50727.75365544001 2025-10-06,00:59:45.000,279,11035686,-795,0,1759712384,15175.633550339997,141.43578818999958,50727.60692592001 2025-10-06,00:59:46.000,279,11035472,-795,0,1759712385,15175.559450929992,141.57677079000132,50727.47417064 2025-10-06,00:59:47.000,279,11035734,-795,0,1759712386,15175.485351520001,141.45693557999766,50727.83750088 2025-10-06,00:59:48.000,279,11035462,-795,0,1759712387,15175.498824139991,141.45693557999766,50727.613913040004 2025-10-06,00:59:49.000,279,11035400,-795,0,1759712388,15175.525769380001,141.32300211000256,50727.71173272 2025-10-06,00:59:50.000,279,11035236,-795,0,1759712389,15175.606605100002,141.32300211000256,50727.5999388 2025-10-06,00:59:51.000,279,11035355,-795,0,1759712390,15175.552714619997,141.3793951500047,50727.65583576001 2025-10-06,00:59:52.000,279,11035725,-795,0,1759712391,15175.599868789992,141.09038082000188,50727.613913040004 2025-10-06,00:59:53.000,279,11035460,-795,0,1759712392,15175.492087829996,141.27365819999977,50727.59295168 2025-10-06,00:59:54.000,279,11035245,-795,0,1759712393,15175.633550339997,141.2525108100017,50727.65583576001 2025-10-06,00:59:55.000,279,11035817,-795,0,1759712394,15175.586396170002,141.2031668999989,50727.467183520006 2025-10-06,00:59:56.000,279,11035681,-795,0,1759712395,15175.613341409997,141.2172651600049,50727.516093360005 2025-10-06,00:59:57.000,279,11035384,-795,0,1759712396,15175.525769380001,141.08333169000252,50727.48115776 2025-10-06,00:59:58.000,279,11035494,-795,0,1759712397,15175.667231890002,141.33005124000192,50727.5300676 2025-10-06,00:59:59.000,279,11035282,-795,0,1759712398,15175.673968199997,141.42168993000087,50727.55801608001 2025-10-06,01:00:00.000,279,11035472,-795,0,1759712399,15175.748067610002,141.52742687999853,50727.5300676 2025-10-06,01:00:01.000,279,11035654,-795,0,1759712400,15175.572923549997,141.5344760099979,50727.39032520001 2025-10-06,01:00:02.000,279,11035539,-795,0,1759712401,15175.748067610002,141.50627949000045,50727.43224792 2025-10-06,01:00:03.000,279,11035516,-795,0,1759712402,15175.626814030002,141.52037774999917,50727.34141536001 2025-10-06,01:00:04.000,279,11035503,-795,0,1759712403,15175.606605100002,141.45693557999766,50727.55801608001 2025-10-06,01:00:05.000,279,11035522,-795,0,1759712404,15175.566187240001,141.5344760099979,50727.50910624001 2025-10-06,01:00:06.000,279,11035574,-795,0,1759712405,15175.586396170002,141.63316383000347,50727.46019640001 2025-10-06,01:00:07.000,279,11035499,-795,0,1759712406,15175.471878899996,141.37234601999808,50727.495132000004 2025-10-06,01:00:08.000,279,11035762,-795,0,1759712407,15175.397779489991,141.43578818999958,50727.54404184 2025-10-06,01:00:09.000,279,11035530,-795,0,1759712408,15175.370834249996,141.42873906000023,50727.243595679996 2025-10-06,01:00:10.000,279,11035539,-795,0,1759712409,15175.350625319996,141.4992303600011,50727.38333808 2025-10-06,01:00:11.000,279,11035437,-795,0,1759712410,15175.24284436,141.43578818999958,50727.36936384001 2025-10-06,01:00:12.000,279,11035395,-795,0,1759712411,15175.370834249996,141.1890686400002,50727.397312320005 2025-10-06,01:00:13.000,279,11035555,-795,0,1759712412,15175.471878899996,141.38644428000407,50727.2855184 2025-10-06,01:00:14.000,279,11035381,-795,0,1759712413,15175.26305329,141.2525108100017,50727.50910624001 2025-10-06,01:00:15.000,279,11035419,-795,0,1759712414,15175.209162809995,141.29480558999785,50727.36936384001 2025-10-06,01:00:16.000,279,11035588,-795,0,1759712415,15175.188953879995,141.2031668999989,50727.17372448001 2025-10-06,01:00:17.000,279,11035716,-795,0,1759712416,15175.498824139991,141.27365819999977,50727.36936384001 2025-10-06,01:00:18.000,279,11035283,-795,0,1759712417,15175.444933660001,141.28070732999913,50727.23660856 2025-10-06,01:00:19.000,279,11035605,-795,0,1759712418,15175.431461039996,140.99874213000294,50727.278531280004 2025-10-06,01:00:20.000,279,11035506,-795,0,1759712419,15175.431461039996,141.1890686400002,50727.348402480005 2025-10-06,01:00:21.000,279,11035334,-795,0,1759712420,15175.525769380001,141.22431429000426,50727.4252608 2025-10-06,01:00:22.000,279,11035477,-795,0,1759712421,15175.566187240001,141.1044790800006,50727.446222160004 2025-10-06,01:00:23.000,279,11035456,-795,0,1759712422,15175.438197349991,141.3159529800032,50727.45320928 2025-10-06,01:00:24.000,279,11035523,-795,0,1759712423,15175.431461039996,141.4498864499983,50727.634874400006 2025-10-06,01:00:25.000,279,11035335,-795,0,1759712424,15175.694177129997,141.2172651600049,50727.55801608001 2025-10-06,01:00:26.000,279,11035651,-795,0,1759712425,15175.566187240001,141.35824775999936,50727.53705472001 2025-10-06,01:00:27.000,279,11035374,-795,0,1759712426,15175.626814030002,141.25955994000105,50727.634874400006 2025-10-06,01:00:28.000,279,11035532,-795,0,1759712427,15175.620077719992,141.13267559999804,50727.46019640001 2025-10-06,01:00:29.000,279,11035229,-795,0,1759712428,15175.660495579992,141.17497038000147,50727.43923504001 2025-10-06,01:00:30.000,279,11035791,-795,0,1759712429,15175.471878899996,141.38644428000407,50727.60692592001 2025-10-06,01:00:31.000,279,11035380,-795,0,1759712430,15175.485351520001,141.29480558999785,50727.53705472001 2025-10-06,01:00:32.000,279,11035231,-795,0,1759712431,15175.525769380001,141.11152820999996,50727.41128656 2025-10-06,01:00:33.000,279,11035390,-795,0,1759712432,15175.458406279991,141.2031668999989,50727.55801608001 2025-10-06,01:00:34.000,279,11035486,-795,0,1759712433,15175.357361629991,141.24546168000234,50727.33442824 2025-10-06,01:00:35.000,279,11035757,-795,0,1759712434,15175.42472473,141.29480558999785,50727.36936384001 2025-10-06,01:00:36.000,279,11035483,-795,0,1759712435,15175.465142590001,141.14677386000403,50727.50910624001 2025-10-06,01:00:37.000,279,11035242,-795,0,1759712436,15175.498824139991,141.2666090700004,50727.39032520001 2025-10-06,01:00:38.000,279,11035197,-795,0,1759712437,15175.28326222,141.07628256000316,50727.3553896 2025-10-06,01:00:39.000,279,11035512,-795,0,1759712438,15175.30347115,141.22431429000426,50727.2156472 2025-10-06,01:00:40.000,279,11035508,-795,0,1759712439,15175.42472473,141.13972473000467,50727.41128656 2025-10-06,01:00:41.000,279,11035629,-795,0,1759712440,15175.4045158,141.11857733999932,50727.41827368001 2025-10-06,01:00:42.000,279,11035689,-795,0,1759712441,15175.458406279991,141.27365819999977,50727.43224792 2025-10-06,01:00:43.000,279,11035555,-795,0,1759712442,15175.377570559991,141.0551351699978,50727.38333808 2025-10-06,01:00:44.000,279,11035338,-795,0,1759712443,15175.188953879995,141.1679212500021,50727.47417064 2025-10-06,01:00:45.000,279,11035638,-795,0,1759712444,15175.478615209991,141.0551351699978,50727.45320928 2025-10-06,01:00:46.000,279,11035340,-795,0,1759712445,15175.572923549997,141.09742995000124,50727.40429944 2025-10-06,01:00:47.000,279,11035585,-795,0,1759712446,15175.552714619997,141.35119863,50727.36936384001 2025-10-06,01:00:48.000,279,11035502,-795,0,1759712447,15175.38430687,141.0057912600023,50727.27154416001 2025-10-06,01:00:49.000,279,11035564,-795,0,1759712448,15175.397779489991,141.14677386000403,50727.299492640006 2025-10-06,01:00:50.000,279,11035723,-795,0,1759712449,15175.478615209991,141.07628256000316,50727.229621440005 2025-10-06,01:00:51.000,279,11035717,-795,0,1759712450,15175.566187240001,141.17497038000147,50727.45320928 2025-10-06,01:00:52.000,279,11035285,-795,0,1759712451,15175.687440820002,141.35119863,50727.45320928 2025-10-06,01:00:53.000,279,11035640,-795,0,1759712452,15175.707649750002,141.2877564599985,50727.516093360005 2025-10-06,01:00:54.000,279,11035423,-795,0,1759712453,15175.748067610002,141.02693865000037,50727.62788728001 2025-10-06,01:00:55.000,279,11035496,-795,0,1759712454,15175.761540229993,141.03398777999973,50727.54404184 2025-10-06,01:00:56.000,279,11035514,-795,0,1759712455,15175.855848569998,141.14677386000403,50727.662822880004 2025-10-06,01:00:57.000,279,11035421,-795,0,1759712456,15175.754803919997,141.23136342000362,50727.36237672 2025-10-06,01:00:58.000,279,11035432,-795,0,1759712457,15175.700913439992,141.11857733999932,50727.43224792 2025-10-06,01:00:59.000,279,11035530,-795,0,1759712458,15175.768276540002,141.06218430000445,50727.64186152 2025-10-06,01:01:00.000,279,11035521,-795,0,1759712459,15175.822167019993,140.98464387000422,50727.5300676 2025-10-06,01:01:01.000,279,11035599,-795,0,1759712460,15175.680704509992,141.09038082000188,50727.47417064 2025-10-06,01:01:02.000,279,11035186,-795,0,1759712461,15175.748067610002,140.97759474000486,50727.57897744 2025-10-06,01:01:03.000,279,11035450,-795,0,1759712462,15175.768276540002,140.9212017000027,50727.58596456001 2025-10-06,01:01:04.000,279,11035680,-795,0,1759712463,15175.667231890002,140.9212017000027,50727.613913040004 2025-10-06,01:01:05.000,279,11035307,-795,0,1759712464,15175.808694400002,140.8225138800044,50727.732694080005 2025-10-06,01:01:06.000,279,11035244,-795,0,1759712465,15175.653759269997,140.93529996000143,50727.683784240005 2025-10-06,01:01:07.000,279,11035680,-795,0,1759712466,15175.680704509992,140.8225138800044,50727.5300676 2025-10-06,01:01:08.000,279,11035843,-795,0,1759712467,15175.781749159993,140.9423490900008,50727.58596456001 2025-10-06,01:01:09.000,279,11035508,-795,0,1759712468,15175.599868789992,140.93529996000143,50727.43923504001 2025-10-06,01:01:10.000,279,11035559,-795,0,1759712469,15175.700913439992,140.83661214000313,50727.5999388 2025-10-06,01:01:11.000,279,11035240,-795,0,1759712470,15175.714386059997,141.02693865000037,50727.64884864 2025-10-06,01:01:12.000,279,11035397,-795,0,1759712471,15175.815430709998,140.93529996000143,50727.71871984 2025-10-06,01:01:13.000,279,11035494,-795,0,1759712472,15175.613341409997,140.96349647999887,50727.34141536001 2025-10-06,01:01:14.000,279,11035351,-795,0,1759712473,15175.667231890002,141.1538229900034,50727.52308048 2025-10-06,01:01:15.000,279,11035635,-795,0,1759712474,15175.869321189988,140.97054560999823,50727.36936384001 2025-10-06,01:01:16.000,279,11035455,-795,0,1759712475,15175.700913439992,141.01284039000166,50727.59295168 2025-10-06,01:01:17.000,279,11035525,-795,0,1759712476,15175.727858680002,141.0551351699978,50727.75365544001 2025-10-06,01:01:18.000,279,11035580,-795,0,1759712477,15175.983838459993,141.11857733999932,50727.781603920004 2025-10-06,01:01:19.000,279,11035441,-795,0,1759712478,15175.714386059997,140.99169300000358,50727.446222160004 2025-10-06,01:01:20.000,279,11035454,-795,0,1759712479,15175.822167019993,141.1538229900034,50727.65583576001 2025-10-06,01:01:21.000,279,11035442,-795,0,1759712480,15175.828903330003,141.07628256000316,50727.69077136 2025-10-06,01:01:22.000,279,11035465,-795,0,1759712481,15175.956893219998,140.88595604999864,50727.446222160004 2025-10-06,01:01:23.000,279,11035632,-795,0,1759712482,15175.896266429998,140.84366127000249,50727.634874400006 2025-10-06,01:01:24.000,279,11035303,-795,0,1759712483,15175.903002739993,141.11857733999932,50727.72570696001 2025-10-06,01:01:25.000,279,11035588,-795,0,1759712484,15175.983838459993,140.97054560999823,50727.81653952 2025-10-06,01:01:26.000,279,11035673,-795,0,1759712485,15175.903002739993,140.97054560999823,50727.78859104 2025-10-06,01:01:27.000,279,11035679,-795,0,1759712486,15175.882793809993,141.01988952000102,50727.77461680001 2025-10-06,01:01:28.000,279,11035461,-795,0,1759712487,15175.970365839989,141.0692334300038,50727.76762968 2025-10-06,01:01:29.000,279,11035291,-795,0,1759712488,15175.775012849997,140.87890691999928,50727.76762968 2025-10-06,01:01:30.000,279,11035325,-795,0,1759712489,15175.869321189988,140.893005179998,50727.67679712001 2025-10-06,01:01:31.000,279,11035510,-795,0,1759712490,15175.795221779998,140.94939822000015,50727.634874400006 2025-10-06,01:01:32.000,279,11035651,-795,0,1759712491,15175.862584879993,140.99874213000294,50727.62090016 2025-10-06,01:01:33.000,279,11035263,-795,0,1759712492,15175.923211669993,140.907103440004,50727.613913040004 2025-10-06,01:01:34.000,279,11035553,-795,0,1759712493,15175.950156909988,141.09742995000124,50727.69077136 2025-10-06,01:01:35.000,279,11035487,-795,0,1759712494,15175.714386059997,140.8084156199984,50727.70474560001 2025-10-06,01:01:36.000,279,11035300,-795,0,1759712495,15175.761540229993,140.7943173599997,50727.81653952 2025-10-06,01:01:37.000,279,11035579,-795,0,1759712496,15175.801958089993,140.83661214000313,50727.71173272 2025-10-06,01:01:38.000,279,11035210,-795,0,1759712497,15175.599868789992,140.893005179998,50727.683784240005 2025-10-06,01:01:39.000,279,11035400,-795,0,1759712498,15175.660495579992,140.87185778999992,50727.69077136 2025-10-06,01:01:40.000,279,11035519,-795,0,1759712499,15175.714386059997,140.99874213000294,50727.732694080005 2025-10-06,01:01:41.000,279,11035552,-795,0,1759712500,15175.869321189988,140.92825083000207,50727.76064256 2025-10-06,01:01:42.000,279,11035612,-795,0,1759712501,15175.801958089993,140.83661214000313,50727.60692592001 2025-10-06,01:01:43.000,279,11035453,-795,0,1759712502,15175.768276540002,140.97759474000486,50727.81653952 2025-10-06,01:01:44.000,279,11035378,-795,0,1759712503,15175.801958089993,140.74497345000418,50727.66981 2025-10-06,01:01:45.000,279,11035693,-795,0,1759712504,15175.754803919997,140.87185778999992,50727.67679712001 2025-10-06,01:01:46.000,279,11035668,-795,0,1759712505,15175.626814030002,140.85071040000184,50727.467183520006 2025-10-06,01:01:47.000,279,11035566,-795,0,1759712506,15175.727858680002,140.81546474999777,50727.5999388 2025-10-06,01:01:48.000,279,11035297,-795,0,1759712507,15175.552714619997,140.78021910000098,50727.52308048 2025-10-06,01:01:49.000,279,11035711,-795,0,1759712508,15175.613341409997,140.78726823000034,50727.55801608001 2025-10-06,01:01:50.000,279,11035284,-795,0,1759712509,15175.444933660001,140.8225138800044,50727.38333808 2025-10-06,01:01:51.000,279,11035657,-795,0,1759712510,15175.545978310001,140.72382605999883,50727.58596456001 2025-10-06,01:01:52.000,279,11035386,-795,0,1759712511,15175.613341409997,140.7308751899982,50727.46019640001 2025-10-06,01:01:53.000,279,11035458,-795,0,1759712512,15175.593132479997,140.8577595300012,50727.57897744 2025-10-06,01:01:54.000,279,11035176,-795,0,1759712513,15175.532505689996,140.87890691999928,50727.70474560001 2025-10-06,01:01:55.000,279,11035577,-795,0,1759712514,15175.714386059997,140.82956301000377,50727.52308048 2025-10-06,01:01:56.000,279,11035134,-795,0,1759712515,15175.411252109996,140.75202258000354,50727.57199032 2025-10-06,01:01:57.000,279,11035302,-795,0,1759712516,15175.377570559991,140.83661214000313,50727.37635096 2025-10-06,01:01:58.000,279,11035377,-795,0,1759712517,15175.519033069992,140.81546474999777,50727.48115776 2025-10-06,01:01:59.000,279,11035618,-795,0,1759712518,15175.485351520001,140.6956295400014,50727.81653952 2025-10-06,01:02:00.000,279,11035444,-795,0,1759712519,15175.566187240001,140.58989259000373,50727.5999388 2025-10-06,01:02:01.000,279,11035707,-795,0,1759712520,15175.532505689996,140.61808911000116,50727.802565280006 2025-10-06,01:02:02.000,279,11035396,-795,0,1759712521,15175.519033069992,140.76612084000226,50727.62788728001 2025-10-06,01:02:03.000,279,11035673,-795,0,1759712522,15175.4045158,140.61808911000116,50727.66981 2025-10-06,01:02:04.000,279,11035496,-795,0,1759712523,15175.532505689996,140.66743302000395,50727.64186152 2025-10-06,01:02:05.000,279,11035586,-795,0,1759712524,15175.552714619997,140.77316997000162,50727.69077136 2025-10-06,01:02:06.000,279,11035782,-795,0,1759712525,15175.4045158,140.8225138800044,50727.830513760004 2025-10-06,01:02:07.000,279,11035250,-795,0,1759712526,15175.465142590001,140.68858041000203,50727.50211912 2025-10-06,01:02:08.000,279,11035727,-795,0,1759712527,15175.370834249996,140.60399085000245,50727.662822880004 2025-10-06,01:02:09.000,279,11035500,-795,0,1759712528,15175.4045158,140.74497345000418,50727.65583576001 2025-10-06,01:02:10.000,279,11035404,-795,0,1759712529,15175.391043179996,140.6462856299986,50727.65583576001 2025-10-06,01:02:11.000,279,11035455,-795,0,1759712530,15175.444933660001,140.58284346000437,50727.5300676 2025-10-06,01:02:12.000,279,11035525,-795,0,1759712531,15175.4045158,140.74497345000418,50727.50910624001 2025-10-06,01:02:13.000,279,11035715,-795,0,1759712532,15175.458406279991,140.70267867000075,50727.565003200005 2025-10-06,01:02:14.000,279,11035520,-795,0,1759712533,15175.411252109996,140.51940129000286,50727.48814488001 2025-10-06,01:02:15.000,279,11035685,-795,0,1759712534,15175.438197349991,140.53349955000158,50727.72570696001 2025-10-06,01:02:16.000,279,11035608,-795,0,1759712535,15175.465142590001,140.58284346000437,50727.732694080005 2025-10-06,01:02:17.000,279,11035622,-795,0,1759712536,15175.377570559991,140.72382605999883,50727.446222160004 2025-10-06,01:02:18.000,279,11035483,-795,0,1759712537,15175.377570559991,140.68858041000203,50727.71173272 2025-10-06,01:02:19.000,279,11035521,-795,0,1759712538,15175.28326222,140.77316997000162,50727.57897744 2025-10-06,01:02:20.000,279,11035322,-795,0,1759712539,15175.31694376999,140.6603838900046,50727.613913040004 2025-10-06,01:02:21.000,279,11035419,-795,0,1759712540,15175.24284436,140.7097278000001,50727.662822880004 2025-10-06,01:02:22.000,279,11035693,-795,0,1759712541,15175.32368008,140.6956295400014,50727.55102896 2025-10-06,01:02:23.000,279,11035566,-795,0,1759712542,15175.24284436,140.71677692999947,50727.62788728001 2025-10-06,01:02:24.000,279,11035610,-795,0,1759712543,15175.168744949995,140.90005431000463,50727.55801608001 2025-10-06,01:02:25.000,279,11035284,-795,0,1759712544,15175.14179971,140.78726823000034,50727.71871984 2025-10-06,01:02:26.000,279,11035622,-795,0,1759712545,15175.148536019995,140.6603838900046,50727.57199032 2025-10-06,01:02:27.000,279,11035579,-795,0,1759712546,15175.18221757,140.6603838900046,50727.446222160004 2025-10-06,01:02:28.000,279,11035577,-795,0,1759712547,15174.946446719994,140.6956295400014,50727.54404184 2025-10-06,01:02:29.000,279,11035499,-795,0,1759712548,15175.027282439994,140.6603838900046,50727.45320928 2025-10-06,01:02:30.000,279,11035502,-795,0,1759712549,15174.966655649994,140.6110399800018,50727.467183520006 2025-10-06,01:02:31.000,279,11035306,-795,0,1759712550,15174.98012827,140.6603838900046,50727.48814488001 2025-10-06,01:02:32.000,279,11035657,-795,0,1759712551,15174.852138379989,140.893005179998,50727.69077136 2025-10-06,01:02:33.000,279,11035476,-795,0,1759712552,15174.966655649994,140.81546474999777,50727.54404184 2025-10-06,01:02:34.000,279,11035583,-795,0,1759712553,15174.926237789994,140.77316997000162,50727.66981 2025-10-06,01:02:35.000,279,11035481,-795,0,1759712554,15174.825193139994,140.68153128000267,50727.57199032 2025-10-06,01:02:36.000,279,11035531,-795,0,1759712555,15174.825193139994,140.5969417200031,50727.55102896 2025-10-06,01:02:37.000,279,11035436,-795,0,1759712556,15174.959919339999,140.7097278000001,50727.70474560001 2025-10-06,01:02:38.000,279,11035559,-795,0,1759712557,15174.656785389998,140.56169606999902,50727.613913040004 2025-10-06,01:02:39.000,279,11035355,-795,0,1759712558,15174.831929449989,140.8084156199984,50727.52308048 2025-10-06,01:02:40.000,279,11035708,-795,0,1759712559,15174.892556239989,140.7590717100029,50727.43923504001 2025-10-06,01:02:41.000,279,11035725,-795,0,1759712560,15174.838665759999,140.77316997000162,50727.732694080005 2025-10-06,01:02:42.000,279,11035256,-795,0,1759712561,15174.804984209994,140.85071040000184,50727.55801608001 2025-10-06,01:02:43.000,279,11035406,-795,0,1759712562,15174.865610999994,140.6956295400014,50727.64884864 2025-10-06,01:02:44.000,279,11035297,-795,0,1759712563,15174.831929449989,140.8225138800044,50727.77461680001 2025-10-06,01:02:45.000,279,11035448,-795,0,1759712564,15174.724148489993,140.8577595300012,50727.55102896 2025-10-06,01:02:46.000,279,11035345,-795,0,1759712565,15174.899292549999,140.78021910000098,50727.57199032 2025-10-06,01:02:47.000,279,11035313,-795,0,1759712566,15174.872347309989,140.97054560999823,50727.52308048 2025-10-06,01:02:48.000,279,11035166,-795,0,1759712567,15174.690466939988,140.84366127000249,50727.613913040004 2025-10-06,01:02:49.000,279,11035664,-795,0,1759712568,15174.757830039998,140.91415257000335,50727.57897744 2025-10-06,01:02:50.000,279,11035637,-795,0,1759712569,15174.636576459998,140.8577595300012,50727.662822880004 2025-10-06,01:02:51.000,279,11035769,-795,0,1759712570,15174.784775279993,140.91415257000335,50727.66981 2025-10-06,01:02:52.000,279,11035203,-795,0,1759712571,15174.778038969998,141.04808603999845,50727.62788728001 2025-10-06,01:02:53.000,279,11035498,-795,0,1759712572,15174.697203249998,141.14677386000403,50727.67679712001 2025-10-06,01:02:54.000,279,11035443,-795,0,1759712573,15174.710675869988,140.92825083000207,50727.495132000004 2025-10-06,01:02:55.000,279,11035585,-795,0,1759712574,15174.737621109998,141.02693865000037,50727.62090016 2025-10-06,01:02:56.000,279,11035586,-795,0,1759712575,15174.656785389998,140.91415257000335,50727.82352664001 2025-10-06,01:02:57.000,279,11035128,-795,0,1759712576,15174.643312769993,140.99874213000294,50727.59295168 2025-10-06,01:02:58.000,279,11035234,-795,0,1759712577,15174.542268119993,140.92825083000207,50727.634874400006 2025-10-06,01:02:59.000,279,11035624,-795,0,1759712578,15174.757830039998,140.9423490900008,50727.64186152 2025-10-06,01:03:00.000,279,11035524,-795,0,1759712579,15174.549004430002,140.96349647999887,50727.495132000004 2025-10-06,01:03:01.000,279,11035406,-795,0,1759712580,15174.596158599998,140.91415257000335,50727.62788728001 2025-10-06,01:03:02.000,279,11035359,-795,0,1759712581,15174.656785389998,141.0057912600023,50727.50211912 2025-10-06,01:03:03.000,279,11035697,-795,0,1759712582,15174.710675869988,140.9564473499995,50727.495132000004 2025-10-06,01:03:04.000,279,11035445,-795,0,1759712583,15174.629840149988,141.0057912600023,50727.55102896 2025-10-06,01:03:05.000,279,11035469,-795,0,1759712584,15174.764566349993,141.13267559999804,50727.53705472001 2025-10-06,01:03:06.000,279,11035610,-795,0,1759712585,15174.596158599998,141.11857733999932,50727.8095524 2025-10-06,01:03:07.000,279,11035301,-795,0,1759712586,15174.676994319998,141.0410369099991,50727.613913040004 2025-10-06,01:03:08.000,279,11035368,-795,0,1759712587,15174.737621109998,141.0410369099991,50727.66981 2025-10-06,01:03:09.000,279,11035578,-795,0,1759712588,15174.744357419993,141.0692334300038,50727.79557816001 2025-10-06,01:03:10.000,279,11035674,-795,0,1759712589,15174.676994319998,140.907103440004,50727.72570696001 2025-10-06,01:03:11.000,279,11035487,-795,0,1759712590,15174.596158599998,141.09038082000188,50727.69077136 2025-10-06,01:03:12.000,279,11035560,-795,0,1759712591,15174.650049079988,141.0692334300038,50727.70474560001 2025-10-06,01:03:13.000,279,11035516,-795,0,1759712592,15174.629840149988,141.13972473000467,50727.85846224 2025-10-06,01:03:14.000,279,11035431,-795,0,1759712593,15174.454696089997,141.19611776999955,50727.66981 2025-10-06,01:03:15.000,279,11035223,-795,0,1759712594,15174.421014539992,141.09742995000124,50727.565003200005 2025-10-06,01:03:16.000,279,11035466,-795,0,1759712595,15174.468168710002,141.21021602999826,50727.613913040004 2025-10-06,01:03:17.000,279,11035300,-795,0,1759712596,15174.421014539992,141.23841255000298,50727.64186152 2025-10-06,01:03:18.000,279,11035591,-795,0,1759712597,15174.400805609992,141.16087212000275,50727.52308048 2025-10-06,01:03:19.000,279,11035566,-795,0,1759712598,15174.468168710002,141.0410369099991,50727.5300676 2025-10-06,01:03:20.000,279,11035665,-795,0,1759712599,15174.319969889992,141.11857733999932,50727.5300676 2025-10-06,01:03:21.000,279,11035647,-795,0,1759712600,15174.293024649996,141.2172651600049,50727.613913040004 2025-10-06,01:03:22.000,279,11035525,-795,0,1759712601,15174.252606789996,141.12562646999868,50727.62090016 2025-10-06,01:03:23.000,279,11035736,-795,0,1759712602,15174.259343099991,141.2172651600049,50727.662822880004 2025-10-06,01:03:24.000,279,11035414,-795,0,1759712603,15174.218925239991,141.12562646999868,50727.58596456001 2025-10-06,01:03:25.000,279,11035683,-795,0,1759712604,15174.212188929996,141.09038082000188,50727.55801608001 2025-10-06,01:03:26.000,279,11035577,-795,0,1759712605,15174.07746272999,141.17497038000147,50727.36237672 2025-10-06,01:03:27.000,279,11035281,-795,0,1759712606,15174.010099629995,141.14677386000403,50727.59295168 2025-10-06,01:03:28.000,279,11035527,-795,0,1759712607,15173.98315439,141.09038082000188,50727.662822880004 2025-10-06,01:03:29.000,279,11035504,-795,0,1759712608,15173.828219259995,141.01284039000166,50727.50910624001 2025-10-06,01:03:30.000,279,11035571,-795,0,1759712609,15173.868637119995,141.0410369099991,50727.71871984 2025-10-06,01:03:31.000,279,11035467,-795,0,1759712610,15173.91579128999,141.1538229900034,50727.613913040004 2025-10-06,01:03:32.000,279,11035381,-795,0,1759712611,15173.86190081,141.17497038000147,50727.50910624001 2025-10-06,01:03:33.000,279,11035482,-795,0,1759712612,15173.87537342999,141.01284039000166,50727.446222160004 2025-10-06,01:03:34.000,279,11035516,-795,0,1759712613,15174.01683593999,141.09742995000124,50727.48814488001 2025-10-06,01:03:35.000,279,11035325,-795,0,1759712614,15173.98315439,141.1538229900034,50727.43923504001 2025-10-06,01:03:36.000,279,11035712,-795,0,1759712615,15174.06399011,141.2877564599985,50727.57897744 2025-10-06,01:03:37.000,279,11035612,-795,0,1759712616,15173.97641807999,141.22431429000426,50727.5300676 2025-10-06,01:03:38.000,279,11035531,-795,0,1759712617,15174.00336332,141.2031668999989,50727.48115776 2025-10-06,01:03:39.000,279,11035398,-795,0,1759712618,15173.85516449999,141.3159529800032,50727.5999388 2025-10-06,01:03:40.000,279,11035530,-795,0,1759712619,15173.99662700999,141.2031668999989,50727.48115776 2025-10-06,01:03:41.000,279,11035422,-795,0,1759712620,15173.94273653,141.22431429000426,50727.55102896 2025-10-06,01:03:42.000,279,11035528,-795,0,1759712621,15173.98315439,141.23136342000362,50727.39032520001 2025-10-06,01:03:43.000,279,11035463,-795,0,1759712622,15173.87537342999,141.1538229900034,50727.50910624001 2025-10-06,01:03:44.000,279,11035528,-795,0,1759712623,15173.97641807999,141.28070732999913,50727.47417064 2025-10-06,01:03:45.000,279,11035302,-795,0,1759712624,15173.93600021999,141.17497038000147,50727.36237672 2025-10-06,01:03:46.000,279,11035591,-795,0,1759712625,15173.868637119995,141.1044790800006,50727.39032520001 2025-10-06,01:03:47.000,279,11035595,-795,0,1759712626,15173.88210974,141.12562646999868,50727.53705472001 2025-10-06,01:03:48.000,279,11035741,-795,0,1759712627,15173.90231867,141.06218430000445,50727.54404184 2025-10-06,01:03:49.000,279,11035393,-795,0,1759712628,15173.808010329994,141.23136342000362,50727.41827368001 2025-10-06,01:03:50.000,279,11035424,-795,0,1759712629,15173.9225276,141.19611776999955,50727.2855184 2025-10-06,01:03:51.000,279,11035475,-795,0,1759712630,15173.84169188,141.17497038000147,50727.55801608001 2025-10-06,01:03:52.000,279,11035462,-795,0,1759712631,15173.848428189995,141.18201951000083,50727.55102896 2025-10-06,01:03:53.000,279,11035583,-795,0,1759712632,15173.673284129989,141.34414950000064,50727.43224792 2025-10-06,01:03:54.000,279,11035653,-795,0,1759712633,15173.76085616,141.2666090700004,50727.48115776 2025-10-06,01:03:55.000,279,11035523,-795,0,1759712634,15173.747383539994,141.2525108100017,50727.4252608 2025-10-06,01:03:56.000,279,11035549,-795,0,1759712635,15173.727174609994,141.2172651600049,50727.50211912 2025-10-06,01:03:57.000,279,11035490,-795,0,1759712636,15173.73391091999,141.25955994000105,50727.37635096 2025-10-06,01:03:58.000,279,11035509,-795,0,1759712637,15173.71370198999,141.2877564599985,50727.5300676 2025-10-06,01:03:59.000,279,11035460,-795,0,1759712638,15173.680020439999,141.34414950000064,50727.50910624001 2025-10-06,01:04:00.000,279,11035459,-795,0,1759712639,15173.73391091999,141.23841255000298,50727.57897744 2025-10-06,01:04:01.000,279,11035404,-795,0,1759712640,15173.747383539994,141.30185472000448,50727.36237672 2025-10-06,01:04:02.000,279,11035554,-795,0,1759712641,15173.71370198999,141.30890385000384,50727.32045400001 2025-10-06,01:04:03.000,279,11035432,-795,0,1759712642,15173.578975789998,141.35119863,50727.43923504001 2025-10-06,01:04:04.000,279,11035630,-795,0,1759712643,15173.639602579999,141.29480558999785,50727.38333808 2025-10-06,01:04:05.000,279,11035509,-795,0,1759712644,15173.612657339989,141.3159529800032,50727.39032520001 2025-10-06,01:04:06.000,279,11035615,-795,0,1759712645,15173.599184719998,141.32300211000256,50727.348402480005 2025-10-06,01:04:07.000,279,11035567,-795,0,1759712646,15173.565503169993,141.42168993000087,50727.36237672 2025-10-06,01:04:08.000,279,11035561,-795,0,1759712647,15173.552030549989,141.2877564599985,50727.516093360005 2025-10-06,01:04:09.000,279,11035652,-795,0,1759712648,15173.599184719998,141.50627949000045,50727.29250552001 2025-10-06,01:04:10.000,279,11035791,-795,0,1759712649,15173.417304349998,141.4639847100043,50727.5300676 2025-10-06,01:04:11.000,279,11035311,-795,0,1759712650,15173.626129959994,141.4005425400028,50727.41128656 2025-10-06,01:04:12.000,279,11035605,-795,0,1759712651,15173.484667449993,141.39349341000343,50727.53705472001 2025-10-06,01:04:13.000,279,11035358,-795,0,1759712652,15173.437513279998,141.5133286199998,50727.43923504001 2025-10-06,01:04:14.000,279,11035573,-795,0,1759712653,15173.363413869993,141.45693557999766,50727.53705472001 2025-10-06,01:04:15.000,279,11035683,-795,0,1759712654,15173.444249589993,141.34414950000064,50727.41827368001 2025-10-06,01:04:16.000,279,11035325,-795,0,1759712655,15173.511612689988,141.47103384000366,50727.516093360005 2025-10-06,01:04:17.000,279,11035824,-795,0,1759712656,15173.269105530002,141.3793951500047,50727.2855184 2025-10-06,01:04:18.000,279,11035478,-795,0,1759712657,15173.417304349998,141.52037774999917,50727.36237672 2025-10-06,01:04:19.000,279,11035322,-795,0,1759712658,15173.208478740002,141.4005425400028,50727.36237672 2025-10-06,01:04:20.000,279,11035625,-795,0,1759712659,15173.296050769997,141.4498864499983,50727.33442824 2025-10-06,01:04:21.000,279,11035489,-795,0,1759712660,15173.302787079992,141.47103384000366,50727.43224792 2025-10-06,01:04:22.000,279,11035545,-795,0,1759712661,15173.322996009992,141.54152514000452,50727.47417064 2025-10-06,01:04:23.000,279,11035735,-795,0,1759712662,15173.161324569992,141.45693557999766,50727.495132000004 2025-10-06,01:04:24.000,279,11035689,-795,0,1759712663,15173.255632909997,141.4992303600011,50727.41827368001 2025-10-06,01:04:25.000,279,11035510,-795,0,1759712664,15173.262369219992,141.6613603500009,50727.48115776 2025-10-06,01:04:26.000,279,11035666,-795,0,1759712665,15173.235423979997,141.54152514000452,50727.29250552001 2025-10-06,01:04:27.000,279,11035618,-795,0,1759712666,15173.228687670002,141.4498864499983,50727.348402480005 2025-10-06,01:04:28.000,279,11035584,-795,0,1759712667,15173.188269810002,141.52742687999853,50727.48814488001 2025-10-06,01:04:29.000,279,11035712,-795,0,1759712668,15173.181533499992,141.47103384000366,50727.30647976 2025-10-06,01:04:30.000,279,11035564,-795,0,1759712669,15173.107434090001,141.61906557000475,50727.41827368001 2025-10-06,01:04:31.000,279,11035597,-795,0,1759712670,15173.141115639992,141.54857427000388,50727.31346688 2025-10-06,01:04:32.000,279,11035462,-795,0,1759712671,15173.174797189997,141.54152514000452,50727.31346688 2025-10-06,01:04:33.000,279,11035426,-795,0,1759712672,15172.94576265,141.5344760099979,50727.43224792 2025-10-06,01:04:34.000,279,11035500,-795,0,1759712673,15173.107434090001,141.70365513000434,50727.446222160004 2025-10-06,01:04:35.000,279,11035510,-795,0,1759712674,15173.120906709992,141.58381992000068,50727.446222160004 2025-10-06,01:04:36.000,279,11035704,-795,0,1759712675,15172.999653129991,141.66840948000026,50727.43923504001 2025-10-06,01:04:37.000,279,11035555,-795,0,1759712676,15172.992916819996,141.55562340000324,50727.516093360005 2025-10-06,01:04:38.000,279,11035327,-795,0,1759712677,15172.992916819996,141.64021296000283,50727.43224792 2025-10-06,01:04:39.000,279,11035500,-795,0,1759712678,15173.040070989991,141.5344760099979,50727.3553896 2025-10-06,01:04:40.000,279,11035494,-795,0,1759712679,15172.959235269991,141.52037774999917,50727.34141536001 2025-10-06,01:04:41.000,279,11035586,-795,0,1759712680,15172.89860847999,141.52742687999853,50727.52308048 2025-10-06,01:04:42.000,279,11035463,-795,0,1759712681,15172.811036449995,141.6472620900022,50727.327441120004 2025-10-06,01:04:43.000,279,11035653,-795,0,1759712682,15172.959235269991,141.48513210000237,50727.565003200005 2025-10-06,01:04:44.000,279,11035623,-795,0,1759712683,15172.972707889996,141.40759167000215,50727.4252608 2025-10-06,01:04:45.000,279,11035514,-795,0,1759712684,15172.98618051,141.54857427000388,50727.467183520006 2025-10-06,01:04:46.000,279,11035452,-795,0,1759712685,15172.851454309995,141.4992303600011,50727.3553896 2025-10-06,01:04:47.000,279,11035569,-795,0,1759712686,15173.053543609996,141.5626725300026,50727.46019640001 2025-10-06,01:04:48.000,279,11035566,-795,0,1759712687,15172.999653129991,141.4639847100043,50727.55102896 2025-10-06,01:04:49.000,279,11035363,-795,0,1759712688,15173.026598370001,141.52037774999917,50727.467183520006 2025-10-06,01:04:50.000,279,11035574,-795,0,1759712689,15173.120906709992,141.43578818999958,50727.47417064 2025-10-06,01:04:51.000,279,11035653,-795,0,1759712690,15172.98618051,141.2172651600049,50727.41827368001 2025-10-06,01:04:52.000,279,11035702,-795,0,1759712691,15173.060279919991,141.40759167000215,50727.495132000004 2025-10-06,01:04:53.000,279,11035461,-795,0,1759712692,15173.006389440001,141.42168993000087,50727.43224792 2025-10-06,01:04:54.000,279,11035603,-795,0,1759712693,15173.060279919991,141.43578818999958,50727.18769872 2025-10-06,01:04:55.000,279,11035628,-795,0,1759712694,15172.939026339991,141.4639847100043,50727.229621440005 2025-10-06,01:04:56.000,279,11035452,-795,0,1759712695,15173.013125749996,141.4498864499983,50727.229621440005 2025-10-06,01:04:57.000,279,11035511,-795,0,1759712696,15173.006389440001,141.58381992000068,50727.29250552001 2025-10-06,01:04:58.000,279,11035418,-795,0,1759712697,15173.046807300001,141.38644428000407,50727.20866008 2025-10-06,01:04:59.000,279,11035538,-795,0,1759712698,15173.107434090001,141.38644428000407,50727.15975024 2025-10-06,01:05:00.000,279,11035482,-795,0,1759712699,15173.154588259997,141.49218123000173,50727.20866008 2025-10-06,01:05:01.000,279,11035602,-795,0,1759712700,15173.100697779992,141.5626725300026,50727.36237672 2025-10-06,01:05:02.000,279,11035784,-795,0,1759712701,15173.053543609996,141.4639847100043,50727.243595679996 2025-10-06,01:05:03.000,279,11035609,-795,0,1759712702,15173.134379329997,141.50627949000045,50727.229621440005 2025-10-06,01:05:04.000,279,11035547,-795,0,1759712703,15173.127643020001,141.23841255000298,50727.29250552001 2025-10-06,01:05:05.000,279,11035271,-795,0,1759712704,15173.296050769997,141.52742687999853,50727.32045400001 2025-10-06,01:05:06.000,279,11035429,-795,0,1759712705,15173.181533499992,141.30890385000384,50727.3553896 2025-10-06,01:05:07.000,279,11035473,-795,0,1759712706,15173.282578149992,141.30185472000448,50727.3553896 2025-10-06,01:05:08.000,279,11035430,-795,0,1759712707,15173.168060880002,141.29480558999785,50727.39032520001 2025-10-06,01:05:09.000,279,11035430,-795,0,1759712708,15173.329732320002,141.40759167000215,50727.20167296001 2025-10-06,01:05:10.000,279,11035458,-795,0,1759712709,15173.255632909997,141.3159529800032,50727.18769872 2025-10-06,01:05:11.000,279,11035422,-795,0,1759712710,15173.221951359992,141.50627949000045,50727.06891768 2025-10-06,01:05:12.000,279,11035486,-795,0,1759712711,15173.235423979997,141.49218123000173,50727.18769872 2025-10-06,01:05:13.000,279,11035475,-795,0,1759712712,15173.282578149992,141.32300211000256,50727.30647976 2025-10-06,01:05:14.000,279,11035433,-795,0,1759712713,15173.356677559997,141.33005124000192,50727.180711600005 2025-10-06,01:05:15.000,279,11035704,-795,0,1759712714,15173.282578149992,141.3159529800032,50727.31346688 2025-10-06,01:05:16.000,279,11035587,-795,0,1759712715,15173.208478740002,141.2877564599985,50727.18769872 2025-10-06,01:05:17.000,279,11035509,-795,0,1759712716,15173.289314460002,141.29480558999785,50727.2855184 2025-10-06,01:05:18.000,279,11035288,-795,0,1759712717,15173.289314460002,141.23841255000298,50727.08289192001 2025-10-06,01:05:19.000,279,11035643,-795,0,1759712718,15173.336468629997,141.38644428000407,50727.10385328001 2025-10-06,01:05:20.000,279,11035486,-795,0,1759712719,15173.309523390002,141.22431429000426,50727.25756992 2025-10-06,01:05:21.000,279,11035458,-795,0,1759712720,15173.349941250002,141.17497038000147,50727.08289192001 2025-10-06,01:05:22.000,279,11035497,-795,0,1759712721,15173.262369219992,141.33005124000192,50727.180711600005 2025-10-06,01:05:23.000,279,11035612,-795,0,1759712722,15173.248896600002,141.28070732999913,50727.00603360001 2025-10-06,01:05:24.000,279,11035474,-795,0,1759712723,15173.302787079992,141.2666090700004,50727.09686616 2025-10-06,01:05:25.000,279,11035537,-795,0,1759712724,15173.296050769997,141.3159529800032,50727.03398208001 2025-10-06,01:05:26.000,279,11035461,-795,0,1759712725,15173.208478740002,141.30185472000448,50727.10385328001 2025-10-06,01:05:27.000,279,11035655,-795,0,1759712726,15173.221951359992,141.23136342000362,50727.03398208001 2025-10-06,01:05:28.000,279,11035697,-795,0,1759712727,15173.255632909997,141.19611776999955,50727.08987904 2025-10-06,01:05:29.000,279,11035515,-795,0,1759712728,15173.248896600002,141.17497038000147,50727.131801760006 2025-10-06,01:05:30.000,279,11035600,-795,0,1759712729,15173.309523390002,141.30890385000384,50727.12481464001 2025-10-06,01:05:31.000,279,11035506,-795,0,1759712730,15173.302787079992,141.21021602999826,50727.20167296001 2025-10-06,01:05:32.000,279,11035471,-795,0,1759712731,15173.329732320002,141.34414950000064,50727.145776 2025-10-06,01:05:33.000,279,11035478,-795,0,1759712732,15173.349941250002,141.30890385000384,50727.075904799996 2025-10-06,01:05:34.000,279,11035650,-795,0,1759712733,15173.343204939993,141.2172651600049,50727.013020720005 2025-10-06,01:05:35.000,279,11035640,-795,0,1759712734,15173.329732320002,141.33005124000192,50727.110840400004 2025-10-06,01:05:36.000,279,11035517,-795,0,1759712735,15173.262369219992,141.33005124000192,50727.08987904 2025-10-06,01:05:37.000,279,11035275,-795,0,1759712736,15173.255632909997,141.3159529800032,50727.05494344001 2025-10-06,01:05:38.000,279,11035514,-795,0,1759712737,15173.383622799993,141.33005124000192,50727.145776 2025-10-06,01:05:39.000,279,11035582,-795,0,1759712738,15173.296050769997,141.32300211000256,50727.131801760006 2025-10-06,01:05:40.000,279,11035373,-795,0,1759712739,15173.322996009992,141.34414950000064,50727.04795632 2025-10-06,01:05:41.000,279,11035474,-795,0,1759712740,15173.316259699997,141.29480558999785,50727.243595679996 2025-10-06,01:05:42.000,279,11035489,-795,0,1759712741,15173.410568040003,141.29480558999785,50727.075904799996 2025-10-06,01:05:43.000,279,11035540,-795,0,1759712742,15173.302787079992,141.21021602999826,50727.08289192001 2025-10-06,01:05:44.000,279,11035478,-795,0,1759712743,15173.309523390002,141.22431429000426,50727.075904799996 2025-10-06,01:05:45.000,279,11035459,-795,0,1759712744,15173.221951359992,141.32300211000256,50727.075904799996 2025-10-06,01:05:46.000,279,11035487,-795,0,1759712745,15173.336468629997,141.28070732999913,50727.11782752 2025-10-06,01:05:47.000,279,11035503,-795,0,1759712746,15173.289314460002,141.2525108100017,50727.08987904 2025-10-06,01:05:48.000,279,11035316,-795,0,1759712747,15173.343204939993,141.21021602999826,50727.10385328001 2025-10-06,01:05:49.000,279,11035604,-795,0,1759712748,15173.302787079992,141.19611776999955,50727.11782752 2025-10-06,01:05:50.000,279,11035557,-795,0,1759712749,15173.242160289992,141.2172651600049,50727.02000784 2025-10-06,01:05:51.000,279,11035624,-795,0,1759712750,15173.275841839997,141.2666090700004,50727.12481464001 2025-10-06,01:05:52.000,279,11035348,-795,0,1759712751,15173.248896600002,141.2877564599985,50727.18769872 2025-10-06,01:05:53.000,279,11035514,-795,0,1759712752,15173.235423979997,141.23841255000298,50727.08987904 2025-10-06,01:05:54.000,279,11035421,-795,0,1759712753,15173.282578149992,141.13267559999804,50727.12481464001 2025-10-06,01:05:55.000,279,11035435,-795,0,1759712754,15173.309523390002,141.1890686400002,50727.131801760006 2025-10-06,01:05:56.000,279,11035609,-795,0,1759712755,15173.322996009992,141.2172651600049,50727.20167296001 2025-10-06,01:05:57.000,279,11035569,-795,0,1759712756,15173.309523390002,141.21021602999826,50727.110840400004 2025-10-06,01:05:58.000,279,11035543,-795,0,1759712757,15173.262369219992,141.11152820999996,50727.20866008 2025-10-06,01:05:59.000,279,11035526,-795,0,1759712758,15173.322996009992,141.17497038000147,50727.180711600005 2025-10-06,01:06:00.000,279,11035663,-795,0,1759712759,15173.343204939993,141.12562646999868,50727.17372448001 2025-10-06,01:06:01.000,279,11035436,-795,0,1759712760,15173.255632909997,141.2877564599985,50727.16673736 2025-10-06,01:06:02.000,279,11035437,-795,0,1759712761,15173.356677559997,141.13972473000467,50727.03398208001 2025-10-06,01:06:03.000,279,11035484,-795,0,1759712762,15173.403831729993,141.11857733999932,50727.19468584 2025-10-06,01:06:04.000,279,11035481,-795,0,1759712763,15173.370150180002,141.13267559999804,50727.131801760006 2025-10-06,01:06:05.000,279,11035440,-795,0,1759712764,15173.511612689988,141.07628256000316,50727.15975024 2025-10-06,01:06:06.000,279,11035517,-795,0,1759712765,15173.525085309993,141.1538229900034,50727.110840400004 2025-10-06,01:06:07.000,279,11035383,-795,0,1759712766,15173.484667449993,141.12562646999868,50727.229621440005 2025-10-06,01:06:08.000,279,11035477,-795,0,1759712767,15173.525085309993,141.22431429000426,50727.180711600005 2025-10-06,01:06:09.000,279,11035507,-795,0,1759712768,15173.639602579999,141.1679212500021,50727.180711600005 2025-10-06,01:06:10.000,279,11035535,-795,0,1759712769,15173.659811509999,141.1538229900034,50727.17372448001 2025-10-06,01:06:11.000,279,11035505,-795,0,1759712770,15173.605921029994,141.01284039000166,50727.0409692 2025-10-06,01:06:12.000,279,11035608,-795,0,1759712771,15173.612657339989,141.07628256000316,50727.04795632 2025-10-06,01:06:13.000,279,11035403,-795,0,1759712772,15173.599184719998,141.1044790800006,50727.11782752 2025-10-06,01:06:14.000,279,11035704,-795,0,1759712773,15173.599184719998,140.97759474000486,50727.09686616 2025-10-06,01:06:15.000,279,11035556,-795,0,1759712774,15173.720438299999,140.9423490900008,50727.04795632 2025-10-06,01:06:16.000,279,11035423,-795,0,1759712775,15173.680020439999,140.96349647999887,50727.110840400004 2025-10-06,01:06:17.000,279,11035579,-795,0,1759712776,15173.747383539994,140.97054560999823,50727.08289192001 2025-10-06,01:06:18.000,279,11035558,-795,0,1759712777,15173.75411984999,141.01284039000166,50727.013020720005 2025-10-06,01:06:19.000,279,11035639,-795,0,1759712778,15173.747383539994,141.01988952000102,50726.971098 2025-10-06,01:06:20.000,279,11035498,-795,0,1759712779,15173.91579128999,140.99874213000294,50727.06891768 2025-10-06,01:06:21.000,279,11035590,-795,0,1759712780,15173.91579128999,140.9212017000027,50727.12481464001 2025-10-06,01:06:22.000,279,11035343,-795,0,1759712781,15173.94273653,140.93529996000143,50727.04795632 2025-10-06,01:06:23.000,279,11035441,-795,0,1759712782,15173.89558235999,140.82956301000377,50726.95712376001 2025-10-06,01:06:24.000,279,11035483,-795,0,1759712783,15174.01683593999,140.98464387000422,50726.98507224001 2025-10-06,01:06:25.000,279,11035394,-795,0,1759712784,15173.929263909995,140.7308751899982,50727.061930560005 2025-10-06,01:06:26.000,279,11035573,-795,0,1759712785,15173.9225276,140.8084156199984,50727.08987904 2025-10-06,01:06:27.000,279,11035354,-795,0,1759712786,15174.030308559995,140.93529996000143,50726.971098 2025-10-06,01:06:28.000,279,11035525,-795,0,1759712787,15174.030308559995,140.97054560999823,50727.03398208001 2025-10-06,01:06:29.000,279,11035526,-795,0,1759712788,15174.09767165999,140.97054560999823,50727.02699496 2025-10-06,01:06:30.000,279,11035516,-795,0,1759712789,15174.01683593999,140.84366127000249,50726.964110880006 2025-10-06,01:06:31.000,279,11035429,-795,0,1759712790,15174.09767165999,140.99169300000358,50727.013020720005 2025-10-06,01:06:32.000,279,11035585,-795,0,1759712791,15174.01683593999,140.97759474000486,50727.13878888 2025-10-06,01:06:33.000,279,11035611,-795,0,1759712792,15174.090935349996,140.93529996000143,50727.131801760006 2025-10-06,01:06:34.000,279,11035475,-795,0,1759712793,15174.09767165999,141.0057912600023,50727.110840400004 2025-10-06,01:06:35.000,279,11035688,-795,0,1759712794,15174.191979999996,140.84366127000249,50726.9012268 2025-10-06,01:06:36.000,279,11035631,-795,0,1759712795,15174.266079410001,141.0551351699978,50727.08987904 2025-10-06,01:06:37.000,279,11035501,-795,0,1759712796,15174.010099629995,140.87185778999992,50727.04795632 2025-10-06,01:06:38.000,279,11035431,-795,0,1759712797,15174.06399011,140.82956301000377,50726.971098 2025-10-06,01:06:39.000,279,11035532,-795,0,1759712798,15173.97641807999,140.7308751899982,50726.92917528 2025-10-06,01:06:40.000,279,11035610,-795,0,1759712799,15174.06399011,140.893005179998,50726.88725256001 2025-10-06,01:06:41.000,279,11035601,-795,0,1759712800,15174.030308559995,140.77316997000162,50726.9012268 2025-10-06,01:06:42.000,279,11035325,-795,0,1759712801,15173.99662700999,140.87185778999992,50726.894239680005 2025-10-06,01:06:43.000,279,11035550,-795,0,1759712802,15174.02357225,140.78021910000098,50726.92917528 2025-10-06,01:06:44.000,279,11035557,-795,0,1759712803,15173.98315439,140.78021910000098,50727.013020720005 2025-10-06,01:06:45.000,279,11035544,-795,0,1759712804,15174.01683593999,140.80136648999905,50726.95013664 2025-10-06,01:06:46.000,279,11035502,-795,0,1759712805,15174.08419904,140.85071040000184,50726.99205936 2025-10-06,01:06:47.000,279,11035299,-795,0,1759712806,15174.178507379991,140.73792432000482,50726.85930408 2025-10-06,01:06:48.000,279,11035420,-795,0,1759712807,15174.198716309991,140.78021910000098,50727.00603360001 2025-10-06,01:06:49.000,279,11035361,-795,0,1759712808,15174.16503476,140.77316997000162,50726.964110880006 2025-10-06,01:06:50.000,279,11035465,-795,0,1759712809,15174.212188929996,140.81546474999777,50726.845329840005 2025-10-06,01:06:51.000,279,11035687,-795,0,1759712810,15174.13808951999,140.73792432000482,50726.9012268 2025-10-06,01:06:52.000,279,11035557,-795,0,1759712811,15174.10440797,140.70267867000075,50726.943149520004 2025-10-06,01:06:53.000,279,11035651,-795,0,1759712812,15174.11788058999,140.80136648999905,50726.87327832 2025-10-06,01:06:54.000,279,11035601,-795,0,1759712813,15174.14482583,140.6744821500033,50726.88026544 2025-10-06,01:06:55.000,279,11035607,-795,0,1759712814,15174.11788058999,140.58989259000373,50726.845329840005 2025-10-06,01:06:56.000,279,11035525,-795,0,1759712815,15174.198716309991,140.60399085000245,50726.92917528 2025-10-06,01:06:57.000,279,11035346,-795,0,1759712816,15174.299760959992,140.78021910000098,50726.98507224001 2025-10-06,01:06:58.000,279,11035547,-795,0,1759712817,15174.272815719996,140.66743302000395,50726.99904648 2025-10-06,01:06:59.000,279,11035483,-795,0,1759712818,15174.218925239991,140.78726823000034,50727.09686616 2025-10-06,01:07:00.000,279,11035598,-795,0,1759712819,15174.306497270001,140.62513824000052,50727.09686616 2025-10-06,01:07:01.000,279,11035552,-795,0,1759712820,15174.313233579996,140.61808911000116,50726.95712376001 2025-10-06,01:07:02.000,279,11035532,-795,0,1759712821,15174.313233579996,140.5969417200031,50727.02000784 2025-10-06,01:07:03.000,279,11035772,-795,0,1759712822,15174.313233579996,140.61808911000116,50727.10385328001 2025-10-06,01:07:04.000,279,11035469,-795,0,1759712823,15174.400805609992,140.56169606999902,50727.075904799996 2025-10-06,01:07:05.000,279,11035500,-795,0,1759712824,15174.306497270001,140.55464693999966,50726.98507224001 2025-10-06,01:07:06.000,279,11035623,-795,0,1759712825,15174.387332990002,140.7097278000001,50727.075904799996 2025-10-06,01:07:07.000,279,11035511,-795,0,1759712826,15174.272815719996,140.8084156199984,50726.964110880006 2025-10-06,01:07:08.000,279,11035418,-795,0,1759712827,15174.454696089997,140.68153128000267,50727.110840400004 2025-10-06,01:07:09.000,279,11035831,-795,0,1759712828,15174.333442509997,140.61808911000116,50727.013020720005 2025-10-06,01:07:10.000,279,11035641,-795,0,1759712829,15174.400805609992,140.5475978100003,50726.971098 2025-10-06,01:07:11.000,279,11035642,-795,0,1759712830,15174.542268119993,140.51940129000286,50726.98507224001 2025-10-06,01:07:12.000,279,11035421,-795,0,1759712831,15174.515322879997,140.50530303000414,50727.061930560005 2025-10-06,01:07:13.000,279,11035594,-795,0,1759712832,15174.495113949997,140.6110399800018,50727.09686616 2025-10-06,01:07:14.000,279,11035548,-795,0,1759712833,15174.461432399992,140.54054868000094,50727.02000784 2025-10-06,01:07:15.000,279,11035532,-795,0,1759712834,15174.441223469992,140.56169606999902,50727.02699496 2025-10-06,01:07:16.000,279,11035539,-795,0,1759712835,15174.515322879997,140.60399085000245,50727.06891768 2025-10-06,01:07:17.000,279,11035463,-795,0,1759712836,15174.468168710002,140.66743302000395,50727.09686616 2025-10-06,01:07:18.000,279,11035595,-795,0,1759712837,15174.569213360002,140.5475978100003,50727.061930560005 2025-10-06,01:07:19.000,279,11035653,-795,0,1759712838,15174.582685979993,140.56169606999902,50727.075904799996 2025-10-06,01:07:20.000,279,11035424,-795,0,1759712839,15174.623103839993,140.4841556399988,50726.98507224001 2025-10-06,01:07:21.000,279,11035611,-795,0,1759712840,15174.589422290002,140.51940129000286,50726.95013664 2025-10-06,01:07:22.000,279,11035533,-795,0,1759712841,15174.629840149988,140.5969417200031,50727.0409692 2025-10-06,01:07:23.000,279,11035474,-795,0,1759712842,15174.676994319998,140.54054868000094,50727.13878888 2025-10-06,01:07:24.000,279,11035646,-795,0,1759712843,15174.751093729988,140.47710650999943,50727.243595679996 2025-10-06,01:07:25.000,279,11035438,-795,0,1759712844,15174.778038969998,140.62513824000052,50727.229621440005 2025-10-06,01:07:26.000,279,11035546,-795,0,1759712845,15174.899292549999,140.3995660799992,50727.180711600005 2025-10-06,01:07:27.000,279,11035466,-795,0,1759712846,15174.778038969998,140.51940129000286,50727.30647976 2025-10-06,01:07:28.000,279,11035479,-795,0,1759712847,15174.845402069994,140.5123521600035,50727.180711600005 2025-10-06,01:07:29.000,279,11035654,-795,0,1759712848,15175.12159078,140.47710650999943,50727.145776 2025-10-06,01:07:30.000,279,11035500,-795,0,1759712849,15174.939710409999,140.41366433999792,50727.27154416001 2025-10-06,01:07:31.000,279,11035634,-795,0,1759712850,15174.93297409999,140.47710650999943,50727.29250552001 2025-10-06,01:07:32.000,279,11035622,-795,0,1759712851,15174.926237789994,140.42071347000456,50727.327441120004 2025-10-06,01:07:33.000,279,11035513,-795,0,1759712852,15174.939710409999,140.4630082500007,50727.04795632 2025-10-06,01:07:34.000,279,11035678,-795,0,1759712853,15174.97339195999,140.4841556399988,50727.11782752 2025-10-06,01:07:35.000,279,11035473,-795,0,1759712854,15174.99360088999,140.35727130000305,50727.15276312001 2025-10-06,01:07:36.000,279,11035648,-795,0,1759712855,15175.05422767999,140.29382913000154,50727.11782752 2025-10-06,01:07:37.000,279,11035495,-755,0,1759712856,15175.10138185,140.3995660799992,50727.20167296001 2025-10-06,01:07:38.000,279,11035615,-795,0,1759712857,15175.07443660999,140.31497651999962,50727.145776 2025-10-06,01:07:39.000,279,11035524,-795,0,1759712858,15175.12159078,140.28678000000218,50727.25058280001 2025-10-06,01:07:40.000,279,11035509,-795,0,1759712859,15175.087909229995,140.448909990002,50727.15975024 2025-10-06,01:07:41.000,279,11035518,-795,0,1759712860,15175.14179971,140.43481173000328,50726.943149520004 2025-10-06,01:07:42.000,279,11035550,-795,0,1759712861,15175.26305329,140.39251694999984,50727.05494344001 2025-10-06,01:07:43.000,279,11035512,-795,0,1759712862,15175.188953879995,140.30792739000026,50727.13878888 2025-10-06,01:07:44.000,279,11035359,-795,0,1759712863,15175.108118159995,140.31497651999962,50727.04795632 2025-10-06,01:07:45.000,279,11035555,-795,0,1759712864,15175.269789599995,140.3008782600009,50727.13878888 2025-10-06,01:07:46.000,279,11035542,-795,0,1759712865,15175.22263543,140.27973087000282,50726.99904648 2025-10-06,01:07:47.000,279,11035371,-795,0,1759712866,15175.28326222,140.23038696000003,50726.971098 2025-10-06,01:07:48.000,279,11035588,-795,0,1759712867,15175.391043179996,140.27973087000282,50727.131801760006 2025-10-06,01:07:49.000,279,11035465,-795,0,1759712868,15175.32368008,140.27973087000282,50727.110840400004 2025-10-06,01:07:50.000,279,11035469,-795,0,1759712869,15175.350625319996,140.31497651999962,50727.06891768 2025-10-06,01:07:51.000,279,11035374,-795,0,1759712870,15175.357361629991,140.23038696000003,50727.013020720005 2025-10-06,01:07:52.000,279,11035429,-795,0,1759712871,15175.350625319996,140.2656326100041,50727.00603360001 2025-10-06,01:07:53.000,279,11035495,-795,0,1759712872,15175.28326222,140.2515343499981,50727.09686616 2025-10-06,01:07:54.000,279,11035647,-795,0,1759712873,15175.28326222,140.2515343499981,50727.05494344001 2025-10-06,01:07:55.000,279,11035494,-795,0,1759712874,15175.431461039996,140.2374360899994,50726.92218816 2025-10-06,01:07:56.000,279,11035594,-795,0,1759712875,15175.485351520001,140.27268174000346,50727.02699496 2025-10-06,01:07:57.000,279,11035456,-795,0,1759712876,15175.492087829996,140.18809218000388,50727.131801760006 2025-10-06,01:07:58.000,279,11035603,-795,0,1759712877,15175.579659859992,140.2021904400026,50727.11782752 2025-10-06,01:07:59.000,279,11035393,-795,0,1759712878,15175.552714619997,140.15989565999917,50727.110840400004 2025-10-06,01:08:00.000,279,11035481,-795,0,1759712879,15175.458406279991,140.31497651999962,50727.0409692 2025-10-06,01:08:01.000,279,11035409,-795,0,1759712880,15175.620077719992,140.27973087000282,50727.10385328001 2025-10-06,01:08:02.000,279,11035546,-795,0,1759712881,15175.613341409997,140.21628870000131,50727.110840400004 2025-10-06,01:08:03.000,279,11035511,-795,0,1759712882,15175.572923549997,140.21628870000131,50726.99205936 2025-10-06,01:08:04.000,279,11035447,-795,0,1759712883,15175.532505689996,140.20923957000196,50727.02000784 2025-10-06,01:08:05.000,279,11035394,-795,0,1759712884,15175.566187240001,140.14579740000045,50727.08987904 2025-10-06,01:08:06.000,279,11035593,-795,0,1759712885,15175.566187240001,140.1035026200043,50727.09686616 2025-10-06,01:08:07.000,279,11035361,-795,0,1759712886,15175.599868789992,140.06120784000086,50726.95712376001 2025-10-06,01:08:08.000,279,11035559,-795,0,1759712887,15175.579659859992,140.16694478999852,50727.08289192001 2025-10-06,01:08:09.000,279,11035556,-795,0,1759712888,15175.620077719992,140.19514131000324,50727.02699496 2025-10-06,01:08:10.000,279,11035561,-795,0,1759712889,15175.519033069992,140.1528465299998,50726.99205936 2025-10-06,01:08:11.000,279,11035419,-795,0,1759712890,15175.539241999992,140.1035026200043,50727.02699496 2025-10-06,01:08:12.000,279,11035448,-795,0,1759712891,15175.579659859992,140.09645348999766,50726.894239680005 2025-10-06,01:08:13.000,279,11035518,-795,0,1759712892,15175.559450929992,140.09645348999766,50726.88725256001 2025-10-06,01:08:14.000,279,11035573,-795,0,1759712893,15175.633550339997,140.0894043599983,50727.04795632 2025-10-06,01:08:15.000,279,11035746,-795,0,1759712894,15175.653759269997,140.24448521999875,50726.93616240001 2025-10-06,01:08:16.000,279,11035481,-795,0,1759712895,15175.673968199997,140.04006045000278,50726.92218816 2025-10-06,01:08:17.000,279,11035477,-795,0,1759712896,15175.579659859992,140.12465001000237,50726.943149520004 2025-10-06,01:08:18.000,279,11035468,-795,0,1759712897,15175.586396170002,140.12465001000237,50726.99205936 2025-10-06,01:08:19.000,279,11035510,-795,0,1759712898,15175.714386059997,139.97661828000128,50726.943149520004 2025-10-06,01:08:20.000,279,11035557,-795,0,1759712899,15175.714386059997,140.0894043599983,50726.92218816 2025-10-06,01:08:21.000,279,11035544,-795,0,1759712900,15175.714386059997,140.14579740000045,50726.93616240001 2025-10-06,01:08:22.000,279,11035355,-795,0,1759712901,15175.606605100002,140.03301132000342,50726.92218816 2025-10-06,01:08:23.000,279,11035536,-795,0,1759712902,15175.633550339997,140.06825697000022,50726.83834272001 2025-10-06,01:08:24.000,279,11035552,-795,0,1759712903,15175.640286649992,139.96252002000256,50727.02000784 2025-10-06,01:08:25.000,279,11035564,-795,0,1759712904,15175.586396170002,140.03301132000342,50727.02699496 2025-10-06,01:08:26.000,279,11035474,-795,0,1759712905,15175.727858680002,140.0541587100015,50726.78244576 2025-10-06,01:08:27.000,279,11035447,-795,0,1759712906,15175.748067610002,140.02596219000407,50726.88725256001 2025-10-06,01:08:28.000,279,11035373,-795,0,1759712907,15175.815430709998,140.04710958000214,50726.98507224001 2025-10-06,01:08:29.000,279,11035534,-795,0,1759712908,15175.828903330003,140.0541587100015,50727.02699496 2025-10-06,01:08:30.000,279,11035493,-795,0,1759712909,15175.876057499998,140.06120784000086,50726.99904648 2025-10-06,01:08:31.000,279,11035503,-795,0,1759712910,15175.801958089993,140.21628870000131,50727.02699496 2025-10-06,01:08:32.000,279,11035690,-795,0,1759712911,15175.882793809993,140.02596219000407,50726.99904648 2025-10-06,01:08:33.000,279,11035574,-795,0,1759712912,15175.889530119988,140.04710958000214,50726.95712376001 2025-10-06,01:08:34.000,279,11035615,-795,0,1759712913,15175.923211669993,139.99776566999935,50727.05494344001 2025-10-06,01:08:35.000,279,11035515,-795,0,1759712914,15175.929947979988,139.98366741000063,50726.971098 2025-10-06,01:08:36.000,279,11035469,-795,0,1759712915,15175.923211669993,140.1387482700011,50726.964110880006 2025-10-06,01:08:37.000,279,11035381,-795,0,1759712916,15176.024256319994,140.01186392999807,50727.06891768 2025-10-06,01:08:38.000,279,11035561,-795,0,1759712917,15176.030992629989,140.0048147999987,50727.145776 2025-10-06,01:08:39.000,279,11035461,-795,0,1759712918,15175.950156909988,139.92727436999849,50727.13878888 2025-10-06,01:08:40.000,279,11035521,-795,0,1759712919,15176.004047389994,139.93432349999784,50727.04795632 2025-10-06,01:08:41.000,279,11035606,-795,0,1759712920,15175.916475359998,139.9061269800004,50726.97808512 2025-10-06,01:08:42.000,279,11035542,-795,0,1759712921,15176.071410489989,140.04710958000214,50727.0409692 2025-10-06,01:08:43.000,279,11035415,-795,0,1759712922,15176.13203727999,139.96252002000256,50727.10385328001 2025-10-06,01:08:44.000,279,11035564,-795,0,1759712923,15176.071410489989,139.89907785000105,50727.11782752 2025-10-06,01:08:45.000,279,11035575,-795,0,1759712924,15176.098355729999,139.8426848099989,50727.25058280001 2025-10-06,01:08:46.000,279,11035350,-795,0,1759712925,15176.051201559989,139.92727436999849,50727.075904799996 2025-10-06,01:08:47.000,279,11035493,-795,0,1759712926,15176.030992629989,139.82858655000018,50727.110840400004 2025-10-06,01:08:48.000,279,11035418,-795,0,1759712927,15176.091619419989,139.88497959000233,50726.99205936 2025-10-06,01:08:49.000,279,11035439,-795,0,1759712928,15176.084883109994,139.94137263000448,50727.15975024 2025-10-06,01:08:50.000,279,11035567,-795,0,1759712929,15176.19266406999,139.94137263000448,50727.013020720005 2025-10-06,01:08:51.000,279,11035332,-795,0,1759712930,15176.246554549994,139.8567830700049,50727.16673736 2025-10-06,01:08:52.000,279,11035324,-795,0,1759712931,15176.165718829994,139.92022523999913,50727.12481464001 2025-10-06,01:08:53.000,279,11035768,-795,0,1759712932,15176.111828349989,139.92727436999849,50727.061930560005 2025-10-06,01:08:54.000,279,11035562,-795,0,1759712933,15176.21287299999,139.72284960000252,50727.03398208001 2025-10-06,01:08:55.000,279,11035338,-795,0,1759712934,15176.30044503,139.84973393999826,50727.02699496 2025-10-06,01:08:56.000,279,11035518,-795,0,1759712935,15176.36107182,139.80039003000275,50727.061930560005 2025-10-06,01:08:57.000,279,11035481,-795,0,1759712936,15176.2802361,139.8426848099989,50727.25756992 2025-10-06,01:08:58.000,279,11035365,-795,0,1759712937,15176.49579801999,139.86383220000425,50727.20167296001 2025-10-06,01:08:59.000,279,11035588,-795,0,1759712938,15176.33412657999,139.6946530799978,50727.17372448001 2025-10-06,01:09:00.000,279,11035602,-795,0,1759712939,15176.49579801999,139.8074391600021,50727.145776 2025-10-06,01:09:01.000,279,11035556,-795,0,1759712940,15176.51600694999,139.84973393999826,50727.16673736 2025-10-06,01:09:02.000,279,11035503,-795,0,1759712941,15176.43517122999,139.93432349999784,50727.12481464001 2025-10-06,01:09:03.000,279,11035818,-795,0,1759712942,15176.489061709995,139.83563567999954,50727.131801760006 2025-10-06,01:09:04.000,279,11035453,-795,0,1759712943,15176.408225989995,139.82153742000082,50727.02000784 2025-10-06,01:09:05.000,279,11035412,-795,0,1759712944,15176.388017059995,139.68760394999845,50727.09686616 2025-10-06,01:09:06.000,279,11035448,-795,0,1759712945,15176.37454443999,139.8426848099989,50727.06891768 2025-10-06,01:09:07.000,279,11035290,-795,0,1759712946,15176.33412657999,139.86383220000425,50727.05494344001 2025-10-06,01:09:08.000,279,11035540,-795,0,1759712947,15176.45538015999,139.6946530799978,50727.131801760006 2025-10-06,01:09:09.000,279,11035657,-795,0,1759712948,15176.58337005,139.68760394999845,50727.15975024 2025-10-06,01:09:10.000,279,11035474,-795,0,1759712949,15176.468852779995,139.7087513400038,50726.88026544 2025-10-06,01:09:11.000,279,11035529,-795,0,1759712950,15176.44190754,139.75104611999996,50727.013020720005 2025-10-06,01:09:12.000,279,11035507,-795,0,1759712951,15176.617051599991,139.6946530799978,50727.013020720005 2025-10-06,01:09:13.000,279,11035593,-795,0,1759712952,15176.610315289996,139.82858655000018,50727.17372448001 2025-10-06,01:09:14.000,279,11035488,-795,0,1759712953,15176.711359939996,139.6805548199991,50727.0409692 2025-10-06,01:09:15.000,279,11035579,-795,0,1759712954,15176.596842669991,139.66645656000037,50727.145776 2025-10-06,01:09:16.000,279,11035595,-795,0,1759712955,15176.765250420001,139.73694786000124,50727.20167296001 2025-10-06,01:09:17.000,279,11035763,-795,0,1759712956,15176.832613519997,139.80039003000275,50727.0409692 2025-10-06,01:09:18.000,279,11035582,-795,0,1759712957,15176.43517122999,139.60301438999886,50726.628729120006 2025-10-06,01:09:19.000,279,11035417,-795,0,1759712958,15176.832613519997,139.6946530799978,50727.243595679996 2025-10-06,01:09:20.000,279,11035490,-795,0,1759712959,15176.617051599991,139.72989873000188,50726.81738136001 2025-10-06,01:09:21.000,279,11035580,-795,0,1759712960,15176.819140899992,139.70170221000444,50727.131801760006 2025-10-06,01:09:22.000,279,11035506,-795,0,1759712961,15176.778723039992,139.6805548199991,50727.13878888 2025-10-06,01:09:23.000,279,11035525,-795,0,1759712962,15176.731568869996,139.8074391600021,50727.013020720005 2025-10-06,01:09:24.000,279,11035634,-795,0,1759712963,15176.765250420001,139.7087513400038,50727.05494344001 2025-10-06,01:09:25.000,279,11035514,-795,0,1759712964,15176.832613519997,139.75104611999996,50727.12481464001 2025-10-06,01:09:26.000,279,11035494,-795,0,1759712965,15176.819140899992,139.8708813300036,50727.075904799996 2025-10-06,01:09:27.000,279,11035577,-795,0,1759712966,15176.825877210002,139.81448829000146,50727.04795632 2025-10-06,01:09:28.000,279,11035516,-795,0,1759712967,15176.738305179992,139.7087513400038,50727.02699496 2025-10-06,01:09:29.000,279,11035823,-795,0,1759712968,15176.886504000002,139.77924264000467,50727.03398208001 2025-10-06,01:09:30.000,279,11035611,-795,0,1759712969,15176.630524219996,139.8074391600021,50727.00603360001 2025-10-06,01:09:31.000,279,11035471,-795,0,1759712970,15176.879767689992,139.83563567999954,50726.99904648 2025-10-06,01:09:32.000,279,11035553,-795,0,1759712971,15176.859558759992,139.92022523999913,50727.2156472 2025-10-06,01:09:33.000,279,11035456,-795,0,1759712972,15176.947130790002,139.86383220000425,50727.061930560005 2025-10-06,01:09:34.000,279,11035542,-795,0,1759712973,15177.007757580002,139.8920287200017,50727.08289192001 2025-10-06,01:09:35.000,279,11035570,-795,0,1759712974,15176.987548650002,139.83563567999954,50727.15975024 2025-10-06,01:09:36.000,279,11035663,-795,0,1759712975,15176.913449239997,139.8708813300036,50727.22263432001 2025-10-06,01:09:37.000,279,11035499,-795,0,1759712976,15176.926921860002,139.8426848099989,50727.10385328001 2025-10-06,01:09:38.000,279,11035478,-795,0,1759712977,15176.967339720002,139.7439969900006,50727.19468584 2025-10-06,01:09:39.000,279,11035432,-795,0,1759712978,15177.048175440003,139.659407430001,50727.25756992 2025-10-06,01:09:40.000,279,11035427,-795,0,1759712979,15177.102065919993,139.75104611999996,50727.26455704 2025-10-06,01:09:41.000,279,11035737,-795,0,1759712980,15176.987548650002,139.75104611999996,50727.27154416001 2025-10-06,01:09:42.000,279,11035430,-795,0,1759712981,15177.014493889998,139.78629177000403,50727.16673736 2025-10-06,01:09:43.000,279,11035509,-795,0,1759712982,15177.088593299988,139.7087513400038,50727.29250552001 2025-10-06,01:09:44.000,279,11035509,-795,0,1759712983,15177.027966510002,139.77924264000467,50727.40429944 2025-10-06,01:09:45.000,279,11035480,-795,0,1759712984,15177.115538539998,139.72989873000188,50727.32045400001 2025-10-06,01:09:46.000,279,11035803,-795,0,1759712985,15177.115538539998,139.67350568999973,50727.20866008 2025-10-06,01:09:47.000,279,11035792,-795,0,1759712986,15177.122274849993,139.6805548199991,50727.229621440005 2025-10-06,01:09:48.000,279,11035532,-795,0,1759712987,15177.034702819998,139.77219350999803,50727.37635096 2025-10-06,01:09:49.000,279,11035377,-795,0,1759712988,15177.081856989993,139.80039003000275,50727.30647976 2025-10-06,01:09:50.000,279,11035513,-795,0,1759712989,15177.048175440003,139.73694786000124,50727.013020720005 2025-10-06,01:09:51.000,279,11035621,-795,0,1759712990,15177.142483779993,139.58891613000014,50727.32045400001 2025-10-06,01:09:52.000,279,11035344,-795,0,1759712991,15177.034702819998,139.67350568999973,50727.30647976 2025-10-06,01:09:53.000,279,11035589,-795,0,1759712992,15177.102065919993,139.70170221000444,50727.4252608 2025-10-06,01:09:54.000,279,11035584,-795,0,1759712993,15177.068384369988,139.56776874000207,50727.36237672 2025-10-06,01:09:55.000,279,11035554,-795,0,1759712994,15177.088593299988,139.61711265000486,50727.15276312001 2025-10-06,01:09:56.000,279,11035709,-795,0,1759712995,15177.290682599989,139.77924264000467,50727.348402480005 2025-10-06,01:09:57.000,279,11035705,-795,0,1759712996,15177.048175440003,139.60301438999886,50727.327441120004 2025-10-06,01:09:58.000,279,11035495,-795,0,1759712997,15177.061648059993,139.70170221000444,50727.25756992 2025-10-06,01:09:59.000,279,11035350,-795,0,1759712998,15177.068384369988,139.81448829000146,50727.348402480005 2025-10-06,01:10:00.000,279,11035582,-795,0,1759712999,15177.001021269993,139.58891613000014,50727.10385328001 2025-10-06,01:10:01.000,279,11035659,-795,0,1759713000,15177.108802229988,139.6453091700023,50727.32045400001 2025-10-06,01:10:02.000,279,11035523,-795,0,1759713001,15177.075120679998,139.6805548199991,50727.2156472 2025-10-06,01:10:03.000,279,11035528,-795,0,1759713002,15177.115538539998,139.5959652599995,50727.36936384001 2025-10-06,01:10:04.000,279,11035542,-795,0,1759713003,15177.095329609998,139.60301438999886,50727.26455704 2025-10-06,01:10:05.000,279,11035566,-795,0,1759713004,15177.155956399998,139.6453091700023,50727.229621440005 2025-10-06,01:10:06.000,279,11035364,-795,0,1759713005,15176.893240309997,139.66645656000037,50727.37635096 2025-10-06,01:10:07.000,279,11035629,-795,0,1759713006,15177.081856989993,139.659407430001,50727.20866008 2025-10-06,01:10:08.000,279,11035528,-795,0,1759713007,15177.061648059993,139.62416178000421,50727.29250552001 2025-10-06,01:10:09.000,279,11035537,-795,0,1759713008,15177.061648059993,139.70170221000444,50727.229621440005 2025-10-06,01:10:10.000,279,11035392,-795,0,1759713009,15177.027966510002,139.63826004000293,50727.16673736 2025-10-06,01:10:11.000,279,11035548,-795,0,1759713010,15177.061648059993,139.72989873000188,50727.229621440005 2025-10-06,01:10:12.000,279,11035496,-795,0,1759713011,15177.034702819998,139.65235830000165,50727.27154416001 2025-10-06,01:10:13.000,279,11035532,-795,0,1759713012,15177.081856989993,139.659407430001,50727.180711600005 2025-10-06,01:10:14.000,279,11035477,-795,0,1759713013,15177.155956399998,139.7933409000034,50727.327441120004 2025-10-06,01:10:15.000,279,11035564,-795,0,1759713014,15177.129011159988,139.75104611999996,50727.27154416001 2025-10-06,01:10:16.000,279,11035793,-795,0,1759713015,15177.196374259998,139.8074391600021,50727.26455704 2025-10-06,01:10:17.000,279,11035543,-795,0,1759713016,15177.182901639993,139.6805548199991,50727.30647976 2025-10-06,01:10:18.000,279,11035778,-795,0,1759713017,15177.250264739989,139.76514437999867,50727.25756992 2025-10-06,01:10:19.000,279,11035357,-795,0,1759713018,15177.216583189998,139.7439969900006,50727.38333808 2025-10-06,01:10:20.000,279,11035426,-795,0,1759713019,15177.216583189998,139.73694786000124,50727.229621440005 2025-10-06,01:10:21.000,279,11035595,-795,0,1759713020,15177.250264739989,139.50432657000056,50727.34141536001 2025-10-06,01:10:22.000,279,11035632,-795,0,1759713021,15177.230055809989,139.6805548199991,50727.30647976 2025-10-06,01:10:23.000,279,11035532,-795,0,1759713022,15177.250264739989,139.68760394999845,50727.30647976 2025-10-06,01:10:24.000,279,11035493,-795,0,1759713023,15177.290682599989,139.56776874000207,50727.11782752 2025-10-06,01:10:25.000,279,11035498,-795,0,1759713024,15177.250264739989,139.62416178000421,50727.36936384001 2025-10-06,01:10:26.000,279,11035503,-795,0,1759713025,15177.317627839999,139.6805548199991,50727.348402480005 2025-10-06,01:10:27.000,279,11035476,-795,0,1759713026,15177.297418909999,139.63121091000357,50727.3553896 2025-10-06,01:10:28.000,279,11035608,-795,0,1759713027,15177.398463559999,139.532523089998,50727.397312320005 2025-10-06,01:10:29.000,279,11035717,-755,0,1759713028,15177.337836769999,139.50432657000056,50727.58596456001 2025-10-06,01:10:30.000,279,11035305,-795,0,1759713029,15177.257001049999,139.6453091700023,50727.348402480005 2025-10-06,01:10:31.000,279,11035614,-795,0,1759713030,15177.33110045999,139.63826004000293,50727.348402480005 2025-10-06,01:10:32.000,279,11035638,-795,0,1759713031,15177.317627839999,139.58891613000014,50727.37635096 2025-10-06,01:10:33.000,279,11035482,-795,0,1759713032,15177.45235403999,139.63826004000293,50727.5300676 2025-10-06,01:10:34.000,279,11035453,-795,0,1759713033,15177.425408799994,139.66645656000037,50727.34141536001 2025-10-06,01:10:35.000,279,11035519,-795,0,1759713034,15177.39172724999,139.65235830000165,50727.446222160004 2025-10-06,01:10:36.000,279,11035382,-795,0,1759713035,15177.358045699999,139.58186700000078,50727.40429944 2025-10-06,01:10:37.000,279,11035616,-795,0,1759713036,15177.384990939994,139.67350568999973,50727.43923504001 2025-10-06,01:10:38.000,279,11035716,-795,0,1759713037,15177.398463559999,139.77219350999803,50727.278531280004 2025-10-06,01:10:39.000,279,11035488,-795,0,1759713038,15177.378254629999,139.55367048000335,50727.495132000004 2025-10-06,01:10:40.000,279,11035308,-795,0,1759713039,15177.37151831999,139.63121091000357,50727.2855184 2025-10-06,01:10:41.000,279,11035788,-795,0,1759713040,15177.445617729994,139.57481787000143,50727.45320928 2025-10-06,01:10:42.000,279,11035584,-795,0,1759713041,15177.37151831999,139.50432657000056,50727.41128656 2025-10-06,01:10:43.000,279,11035791,-795,0,1759713042,15177.277209979999,139.46908092000376,50727.2855184 2025-10-06,01:10:44.000,279,11035524,-795,0,1759713043,15177.283946289994,139.51137569999992,50727.327441120004 2025-10-06,01:10:45.000,279,11035614,-795,0,1759713044,15177.304155219994,139.5607196100027,50727.36237672 2025-10-06,01:10:46.000,279,11035528,-795,0,1759713045,15177.182901639993,139.60301438999886,50727.30647976 2025-10-06,01:10:47.000,279,11035629,-795,0,1759713046,15177.182901639993,139.65235830000165,50727.33442824 2025-10-06,01:10:48.000,279,11035528,-795,0,1759713047,15177.270473669989,139.532523089998,50727.37635096 2025-10-06,01:10:49.000,279,11035558,-795,0,1759713048,15177.250264739989,139.51137569999992,50727.229621440005 2025-10-06,01:10:50.000,279,11035459,-795,0,1759713049,15177.230055809989,139.51842482999928,50727.17372448001 2025-10-06,01:10:51.000,279,11035387,-795,0,1759713050,15177.189637949989,139.532523089998,50727.29250552001 2025-10-06,01:10:52.000,279,11035573,-795,0,1759713051,15177.223319499994,139.51842482999928,50727.20866008 2025-10-06,01:10:53.000,279,11035491,-795,0,1759713052,15177.304155219994,139.51137569999992,50727.299492640006 2025-10-06,01:10:54.000,279,11035349,-795,0,1759713053,15177.304155219994,139.58891613000014,50727.36237672 2025-10-06,01:10:55.000,279,11035547,-795,0,1759713054,15177.297418909999,139.57481787000143,50727.37635096 2025-10-06,01:10:56.000,279,11035597,-795,0,1759713055,15177.169429019988,139.47613005000312,50727.32045400001 2025-10-06,01:10:57.000,279,11035671,-795,0,1759713056,15177.230055809989,139.47613005000312,50727.229621440005 2025-10-06,01:10:58.000,279,11035626,-795,0,1759713057,15177.236792119998,139.4338352699997,50727.31346688 2025-10-06,01:10:59.000,279,11035616,-795,0,1759713058,15177.263737359994,139.35629483999946,50727.3553896 2025-10-06,01:11:00.000,279,11035456,-795,0,1759713059,15177.142483779993,139.46908092000376,50727.18769872 2025-10-06,01:11:01.000,279,11035612,-795,0,1759713060,15177.176165329998,139.44088439999905,50727.229621440005 2025-10-06,01:11:02.000,279,11035476,-795,0,1759713061,15177.142483779993,139.4479335299984,50727.23660856 2025-10-06,01:11:03.000,279,11035553,-795,0,1759713062,15177.283946289994,139.4126878800016,50727.20167296001 2025-10-06,01:11:04.000,279,11035785,-795,0,1759713063,15177.216583189998,139.4620317900044,50727.18769872 2025-10-06,01:11:05.000,279,11035495,-795,0,1759713064,15177.257001049999,139.47613005000312,50727.110840400004 2025-10-06,01:11:06.000,279,11035570,-795,0,1759713065,15177.257001049999,139.41973701000097,50727.16673736 2025-10-06,01:11:07.000,279,11035550,-795,0,1759713066,15177.310891529989,139.4126878800016,50727.23660856 2025-10-06,01:11:08.000,279,11035491,-795,0,1759713067,15177.304155219994,139.37039309999818,50727.27154416001 2025-10-06,01:11:09.000,279,11035536,-795,0,1759713068,15177.304155219994,139.45498265999777,50727.20866008 2025-10-06,01:11:10.000,279,11035521,-795,0,1759713069,15177.277209979999,139.32809832000203,50726.97808512 2025-10-06,01:11:11.000,279,11035351,-795,0,1759713070,15177.358045699999,139.4126878800016,50727.30647976 2025-10-06,01:11:12.000,279,11035454,-795,0,1759713071,15177.297418909999,139.38449136000418,50727.43923504001 2025-10-06,01:11:13.000,279,11035528,-795,0,1759713072,15177.257001049999,139.61711265000486,50727.25058280001 2025-10-06,01:11:14.000,279,11035576,-795,0,1759713073,15177.243528429994,139.37744223000482,50727.36237672 2025-10-06,01:11:15.000,279,11035414,-795,0,1759713074,15177.310891529989,139.32104919000267,50727.22263432001 2025-10-06,01:11:16.000,279,11035410,-795,0,1759713075,15177.270473669989,139.4620317900044,50727.50211912 2025-10-06,01:11:17.000,279,11035667,-795,0,1759713076,15177.317627839999,139.46908092000376,50727.36237672 2025-10-06,01:11:18.000,279,11035433,-795,0,1759713077,15177.37151831999,139.57481787000143,50727.48814488001 2025-10-06,01:11:19.000,279,11035647,-795,0,1759713078,15177.41867249,139.45498265999777,50727.41128656 2025-10-06,01:11:20.000,279,11035559,-795,0,1759713079,15177.297418909999,139.37039309999818,50727.31346688 2025-10-06,01:11:21.000,279,11035625,-795,0,1759713080,15177.364782009994,139.532523089998,50727.3553896 2025-10-06,01:11:22.000,279,11035633,-795,0,1759713081,15177.41867249,139.4126878800016,50727.30647976 2025-10-06,01:11:23.000,279,11035547,-795,0,1759713082,15177.425408799994,139.49022831000184,50727.327441120004 2025-10-06,01:11:24.000,279,11035516,-795,0,1759713083,15177.297418909999,139.41973701000097,50727.32045400001 2025-10-06,01:11:25.000,279,11035633,-795,0,1759713084,15177.358045699999,139.51842482999928,50727.46019640001 2025-10-06,01:11:26.000,279,11035477,-795,0,1759713085,15177.337836769999,139.51842482999928,50727.467183520006 2025-10-06,01:11:27.000,279,11035530,-795,0,1759713086,15177.297418909999,139.48317918000248,50727.41128656 2025-10-06,01:11:28.000,279,11035416,-795,0,1759713087,15177.270473669989,139.51137569999992,50727.55801608001 2025-10-06,01:11:29.000,279,11035429,-795,0,1759713088,15177.378254629999,139.57481787000143,50727.40429944 2025-10-06,01:11:30.000,279,11035486,-795,0,1759713089,15177.162692709993,139.5607196100027,50727.2855184 2025-10-06,01:11:31.000,279,11035602,-795,0,1759713090,15177.297418909999,139.58891613000014,50727.467183520006 2025-10-06,01:11:32.000,279,11035685,-795,0,1759713091,15177.189637949989,139.4479335299984,50727.45320928 2025-10-06,01:11:33.000,279,11035766,-795,0,1759713092,15177.236792119998,139.63826004000293,50727.39032520001 2025-10-06,01:11:34.000,279,11035633,-795,0,1759713093,15177.216583189998,139.72284960000252,50727.52308048 2025-10-06,01:11:35.000,279,11035659,-795,0,1759713094,15177.203110569993,139.5959652599995,50727.50211912 2025-10-06,01:11:36.000,279,11035336,-795,0,1759713095,15177.155956399998,139.55367048000335,50727.41128656 2025-10-06,01:11:37.000,279,11035568,-795,0,1759713096,15177.203110569993,139.61006351999822,50727.40429944 2025-10-06,01:11:38.000,279,11035625,-795,0,1759713097,15177.257001049999,139.63826004000293,50727.467183520006 2025-10-06,01:11:39.000,279,11035654,-795,0,1759713098,15177.162692709993,139.68760394999845,50727.5300676 2025-10-06,01:11:40.000,279,11035623,-795,0,1759713099,15177.196374259998,139.72989873000188,50727.43224792 2025-10-06,01:11:41.000,279,11035619,-795,0,1759713100,15177.135747469998,139.58891613000014,50727.52308048 2025-10-06,01:11:42.000,279,11035552,-795,0,1759713101,15177.176165329998,139.60301438999886,50727.37635096 2025-10-06,01:11:43.000,279,11035612,-795,0,1759713102,15177.155956399998,139.60301438999886,50727.54404184 2025-10-06,01:11:44.000,279,11035501,-795,0,1759713103,15177.095329609998,139.66645656000037,50727.60692592001 2025-10-06,01:11:45.000,279,11035490,-795,0,1759713104,15177.162692709993,139.659407430001,50727.57897744 2025-10-06,01:11:46.000,279,11035673,-795,0,1759713105,15177.162692709993,139.57481787000143,50727.634874400006 2025-10-06,01:11:47.000,279,11035613,-795,0,1759713106,15177.162692709993,139.5959652599995,50727.634874400006 2025-10-06,01:11:48.000,279,11035533,-795,0,1759713107,15177.155956399998,139.6453091700023,50727.60692592001 2025-10-06,01:11:49.000,279,11035515,-795,0,1759713108,15177.155956399998,139.63826004000293,50727.59295168 2025-10-06,01:11:50.000,279,11035464,-795,0,1759713109,15177.007757580002,139.56776874000207,50727.38333808 2025-10-06,01:11:51.000,279,11035655,-795,0,1759713110,15177.243528429994,139.58891613000014,50727.67679712001 2025-10-06,01:11:52.000,279,11035582,-795,0,1759713111,15177.189637949989,139.6805548199991,50727.64186152 2025-10-06,01:11:53.000,279,11035665,-795,0,1759713112,15177.176165329998,139.63121091000357,50727.662822880004 2025-10-06,01:11:54.000,279,11035526,-795,0,1759713113,15177.108802229988,139.63121091000357,50727.62788728001 2025-10-06,01:11:55.000,279,11035484,-795,0,1759713114,15177.129011159988,139.5607196100027,50727.634874400006 2025-10-06,01:11:56.000,279,11035486,-795,0,1759713115,15177.041439129993,139.52547395999864,50727.67679712001 2025-10-06,01:11:57.000,279,11035578,-795,0,1759713116,15177.115538539998,139.5607196100027,50727.70474560001 2025-10-06,01:11:58.000,279,11035591,-795,0,1759713117,15177.203110569993,139.53957222000463,50727.64884864 2025-10-06,01:11:59.000,279,11035566,-795,0,1759713118,15177.149220089988,139.67350568999973,50727.732694080005 2025-10-06,01:12:00.000,279,11035479,-795,0,1759713119,15177.135747469998,139.53957222000463,50727.516093360005 2025-10-06,01:12:01.000,279,11035598,-795,0,1759713120,15177.135747469998,139.6805548199991,50727.732694080005 2025-10-06,01:12:02.000,279,11035554,-795,0,1759713121,15177.135747469998,139.60301438999886,50727.71173272 2025-10-06,01:12:03.000,279,11035697,-795,0,1759713122,15177.149220089988,139.7087513400038,50727.83750088 2025-10-06,01:12:04.000,279,11035462,-795,0,1759713123,15177.034702819998,139.56776874000207,50727.69775848 2025-10-06,01:12:05.000,279,11035709,-795,0,1759713124,15177.081856989993,139.65235830000165,50727.81653952 2025-10-06,01:12:06.000,279,11035455,-795,0,1759713125,15177.068384369988,139.7087513400038,50727.683784240005 2025-10-06,01:12:07.000,279,11035560,-795,0,1759713126,15177.014493889998,139.66645656000037,50727.70474560001 2025-10-06,01:12:08.000,279,11035520,-795,0,1759713127,15176.994284959997,139.65235830000165,50727.64186152 2025-10-06,01:12:09.000,279,11035738,-795,0,1759713128,15177.007757580002,139.6805548199991,50727.67679712001 2025-10-06,01:12:10.000,279,11035465,-795,0,1759713129,15176.852822449997,139.6805548199991,50727.3553896 2025-10-06,01:12:11.000,279,11035491,-795,0,1759713130,15176.940394479992,139.60301438999886,50727.634874400006 2025-10-06,01:12:12.000,279,11035429,-795,0,1759713131,15176.940394479992,139.56776874000207,50727.58596456001 2025-10-06,01:12:13.000,279,11035538,-795,0,1759713132,15176.879767689992,139.62416178000421,50727.613913040004 2025-10-06,01:12:14.000,279,11035483,-795,0,1759713133,15176.893240309997,139.62416178000421,50727.59295168 2025-10-06,01:12:15.000,279,11035652,-795,0,1759713134,15176.825877210002,139.63121091000357,50727.72570696001 2025-10-06,01:12:16.000,279,11035688,-795,0,1759713135,15176.852822449997,139.55367048000335,50727.50910624001 2025-10-06,01:12:17.000,279,11035623,-795,0,1759713136,15176.859558759992,139.57481787000143,50727.43923504001 2025-10-06,01:12:18.000,279,11035546,-795,0,1759713137,15176.718096249992,139.546621350004,50727.57897744 2025-10-06,01:12:19.000,279,11035515,-795,0,1759713138,15176.758514109992,139.57481787000143,50727.69775848 2025-10-06,01:12:20.000,279,11035522,-795,0,1759713139,15176.718096249992,139.53957222000463,50727.48814488001 2025-10-06,01:12:21.000,279,11035498,-795,0,1759713140,15176.684414700001,139.44088439999905,50727.62090016 2025-10-06,01:12:22.000,279,11035497,-795,0,1759713141,15176.664205770001,139.4338352699997,50727.54404184 2025-10-06,01:12:23.000,279,11035607,-795,0,1759713142,15176.711359939996,139.4972774400012,50727.516093360005 2025-10-06,01:12:24.000,279,11035577,-795,0,1759713143,15176.64399684,139.56776874000207,50727.50211912 2025-10-06,01:12:25.000,279,11035572,-795,0,1759713144,15176.691151009996,139.53957222000463,50727.52308048 2025-10-06,01:12:26.000,279,11035561,-795,0,1759713145,15176.684414700001,139.4972774400012,50727.5300676 2025-10-06,01:12:27.000,279,11035521,-795,0,1759713146,15176.704623630001,139.57481787000143,50727.57897744 2025-10-06,01:12:28.000,279,11035654,-795,0,1759713147,15176.731568869996,139.60301438999886,50727.41128656 2025-10-06,01:12:29.000,279,11035657,-795,0,1759713148,15176.745041490001,139.58891613000014,50727.54404184 2025-10-06,01:12:30.000,279,11035548,-755,0,1759713149,15176.711359939996,139.5959652599995,50727.3553896 2025-10-06,01:12:31.000,279,11035763,-795,0,1759713150,15176.684414700001,139.6453091700023,50727.46019640001 2025-10-06,01:12:32.000,279,11035454,-795,0,1759713151,15176.704623630001,139.67350568999973,50727.495132000004 2025-10-06,01:12:33.000,279,11035582,-795,0,1759713152,15176.697887319991,139.72284960000252,50727.5300676 2025-10-06,01:12:34.000,279,11035530,-795,0,1759713153,15176.677678389991,139.72284960000252,50727.43923504001 2025-10-06,01:12:35.000,279,11035521,-795,0,1759713154,15176.596842669991,139.659407430001,50727.446222160004 2025-10-06,01:12:36.000,279,11035683,-795,0,1759713155,15176.637260529991,139.75104611999996,50727.467183520006 2025-10-06,01:12:37.000,279,11035570,-795,0,1759713156,15176.53621587999,139.86383220000425,50727.495132000004 2025-10-06,01:12:38.000,279,11035500,-795,0,1759713157,15176.4823254,139.66645656000037,50727.41827368001 2025-10-06,01:12:39.000,279,11035653,-795,0,1759713158,15176.44190754,139.73694786000124,50727.50211912 2025-10-06,01:12:40.000,279,11035589,-795,0,1759713159,15176.448643849995,139.7439969900006,50727.446222160004 2025-10-06,01:12:41.000,279,11035561,-795,0,1759713160,15176.45538015999,139.72989873000188,50727.54404184 2025-10-06,01:12:42.000,279,11035662,-795,0,1759713161,15176.40148968,139.61006351999822,50727.495132000004 2025-10-06,01:12:43.000,279,11035413,-795,0,1759713162,15176.15224620999,139.58891613000014,50727.08289192001 2025-10-06,01:12:44.000,279,11035536,-795,0,1759713163,15176.23981824,139.60301438999886,50727.09686616 2025-10-06,01:12:45.000,279,11035523,-795,0,1759713164,15176.33412657999,139.56776874000207,50727.397312320005 2025-10-06,01:12:46.000,279,11035710,-795,0,1759713165,15176.32065396,139.58891613000014,50727.46019640001 2025-10-06,01:12:47.000,279,11035481,-795,0,1759713166,15176.38128075,139.56776874000207,50727.41128656 2025-10-06,01:12:48.000,279,11035488,-795,0,1759713167,15176.347599199995,139.72284960000252,50727.46019640001 2025-10-06,01:12:49.000,279,11035634,-795,0,1759713168,15176.428434919995,139.62416178000421,50727.50211912 2025-10-06,01:12:50.000,279,11035680,-795,0,1759713169,15176.165718829994,139.62416178000421,50726.908213919996 2025-10-06,01:12:51.000,279,11035537,-795,0,1759713170,15176.34086289,139.72284960000252,50727.29250552001 2025-10-06,01:12:52.000,279,11035507,-795,0,1759713171,15176.29370871999,139.68760394999845,50727.348402480005 2025-10-06,01:12:53.000,279,11035673,-795,0,1759713172,15176.408225989995,139.7087513400038,50727.4252608 2025-10-06,01:12:54.000,279,11035552,-795,0,1759713173,15176.35433550999,139.659407430001,50727.33442824 2025-10-06,01:12:55.000,279,11035547,-795,0,1759713174,15176.32065396,139.6946530799978,50727.327441120004 2025-10-06,01:12:56.000,279,11035711,-795,0,1759713175,15176.327390269995,139.68760394999845,50727.327441120004 2025-10-06,01:12:57.000,279,11035624,-795,0,1759713176,15176.246554549994,139.68760394999845,50727.20866008 2025-10-06,01:12:58.000,279,11035769,-795,0,1759713177,15176.27349978999,139.72284960000252,50727.25058280001 2025-10-06,01:12:59.000,279,11035458,-795,0,1759713178,15176.23308192999,139.73694786000124,50727.299492640006 2025-10-06,01:13:00.000,279,11035464,-795,0,1759713179,15176.19266406999,139.77219350999803,50727.23660856 2025-10-06,01:13:01.000,279,11035590,-795,0,1759713180,15176.30044503,139.66645656000037,50727.348402480005 2025-10-06,01:13:02.000,279,11035543,-795,0,1759713181,15176.226345619994,139.81448829000146,50727.37635096 2025-10-06,01:13:03.000,279,11035550,-795,0,1759713182,15176.30044503,139.75809524999931,50727.34141536001 2025-10-06,01:13:04.000,279,11035464,-795,0,1759713183,15176.33412657999,139.8426848099989,50727.446222160004 2025-10-06,01:13:05.000,279,11035326,-795,0,1759713184,15176.266763479995,139.86383220000425,50727.41128656 2025-10-06,01:13:06.000,279,11035518,-795,0,1759713185,15176.29370871999,139.82153742000082,50727.43224792 2025-10-06,01:13:07.000,279,11035471,-795,0,1759713186,15176.33412657999,139.77924264000467,50727.446222160004 2025-10-06,01:13:08.000,279,11035574,-795,0,1759713187,15176.29370871999,139.76514437999867,50727.5300676 2025-10-06,01:13:09.000,279,11035432,-795,0,1759713188,15176.286972409995,139.8567830700049,50727.43224792 2025-10-06,01:13:10.000,279,11035543,-795,0,1759713189,15176.185927759994,139.81448829000146,50727.08987904 2025-10-06,01:13:11.000,279,11035524,-795,0,1759713190,15176.30044503,139.72989873000188,50727.299492640006 2025-10-06,01:13:12.000,279,11035596,-795,0,1759713191,15176.42169861,139.8074391600021,50727.38333808 2025-10-06,01:13:13.000,279,11035534,-795,0,1759713192,15176.286972409995,139.77924264000467,50727.397312320005 2025-10-06,01:13:14.000,279,11035530,-795,0,1759713193,15176.347599199995,139.77219350999803,50727.41827368001 2025-10-06,01:13:15.000,279,11035583,-795,0,1759713194,15176.246554549994,139.80039003000275,50727.29250552001 2025-10-06,01:13:16.000,279,11035580,-795,0,1759713195,15176.23981824,139.81448829000146,50727.36936384001 2025-10-06,01:13:17.000,279,11035488,-795,0,1759713196,15176.25329085999,139.84973393999826,50727.38333808 2025-10-06,01:13:18.000,279,11035584,-795,0,1759713197,15176.30044503,139.8074391600021,50727.31346688 2025-10-06,01:13:19.000,279,11035461,-795,0,1759713198,15176.25329085999,139.77924264000467,50727.43224792 2025-10-06,01:13:30.000,279,11035557,-795,0,1759713209,15176.179191449999,139.96956915000192,50727.52308048 2025-10-06,01:13:31.000,279,11035526,-795,0,1759713210,15176.15224620999,140.0541587100015,50727.41827368001 2025-10-06,01:13:32.000,279,11035629,-795,0,1759713211,15176.179191449999,140.06825697000022,50727.41827368001 2025-10-06,01:13:33.000,279,11035575,-795,0,1759713212,15176.125300969994,140.04006045000278,50727.47417064 2025-10-06,01:13:34.000,279,11035642,-795,0,1759713213,15176.17245513999,139.96252002000256,50727.43224792 2025-10-06,01:13:35.000,279,11035427,-795,0,1759713214,15176.138773589999,140.0048147999987,50727.45320928 2025-10-06,01:13:36.000,279,11035570,-795,0,1759713215,15176.138773589999,140.0048147999987,50727.516093360005 2025-10-06,01:13:37.000,279,11035625,-795,0,1759713216,15176.165718829994,139.97661828000128,50727.39032520001 2025-10-06,01:13:38.000,279,11035614,-795,0,1759713217,15176.13203727999,140.04710958000214,50727.446222160004 2025-10-06,01:13:39.000,279,11035648,-795,0,1759713218,15176.138773589999,140.0541587100015,50727.37635096 2025-10-06,01:13:40.000,279,11035567,-795,0,1759713219,15176.004047389994,139.93432349999784,50727.229621440005 2025-10-06,01:13:41.000,279,11035613,-795,0,1759713220,15176.098355729999,139.99776566999935,50727.41128656 2025-10-06,01:13:42.000,279,11035624,-795,0,1759713221,15176.084883109994,140.0189130600047,50727.41827368001 2025-10-06,01:13:43.000,279,11035540,-795,0,1759713222,15175.997311079998,140.02596219000407,50727.34141536001 2025-10-06,01:13:44.000,279,11035569,-795,0,1759713223,15175.990574769989,140.0541587100015,50727.39032520001 2025-10-06,01:13:45.000,279,11035613,-795,0,1759713224,15175.983838459993,140.02596219000407,50727.327441120004 2025-10-06,01:13:46.000,279,11035560,-795,0,1759713225,15175.956893219998,139.93432349999784,50727.348402480005 2025-10-06,01:13:47.000,279,11035564,-795,0,1759713226,15176.037728939998,139.9554708900032,50727.327441120004 2025-10-06,01:13:48.000,279,11035644,-795,0,1759713227,15175.956893219998,139.98366741000063,50727.27154416001 2025-10-06,01:13:49.000,279,11035518,-795,0,1759713228,15175.909739049988,139.96956915000192,50727.3553896 2025-10-06,01:13:50.000,279,11035539,-795,0,1759713229,15175.916475359998,139.93432349999784,50727.180711600005 2025-10-06,01:13:51.000,279,11035538,-795,0,1759713230,15175.876057499998,140.03301132000342,50727.32045400001 2025-10-06,01:13:52.000,279,11035451,-795,0,1759713231,15175.896266429998,140.09645348999766,50727.36237672 2025-10-06,01:13:53.000,279,11035602,-795,0,1759713232,15175.855848569998,139.9554708900032,50727.2855184 2025-10-06,01:13:54.000,279,11035463,-795,0,1759713233,15175.882793809993,140.02596219000407,50727.25756992 2025-10-06,01:13:55.000,279,11035620,-795,0,1759713234,15175.835639639998,139.98366741000063,50727.299492640006 2025-10-06,01:13:56.000,279,11035409,-795,0,1759713235,15175.916475359998,140.03301132000342,50727.18769872 2025-10-06,01:13:57.000,279,11035481,-795,0,1759713236,15175.862584879993,140.03301132000342,50727.29250552001 2025-10-06,01:13:58.000,279,11035567,-795,0,1759713237,15175.849112259988,140.02596219000407,50727.19468584 2025-10-06,01:13:59.000,279,11035624,-795,0,1759713238,15175.842375949993,140.1035026200043,50727.23660856 2025-10-06,01:14:00.000,279,11035562,-795,0,1759713239,15175.849112259988,140.13169914000173,50727.03398208001 2025-10-06,01:14:01.000,279,11035443,-795,0,1759713240,15175.741331299992,140.0894043599983,50727.20167296001 2025-10-06,01:14:02.000,279,11035490,-795,0,1759713241,15175.876057499998,140.07530609999958,50727.20866008 2025-10-06,01:14:03.000,279,11035547,-795,0,1759713242,15175.855848569998,140.2021904400026,50727.27154416001 2025-10-06,01:14:04.000,279,11035665,-795,0,1759713243,15175.768276540002,140.1528465299998,50727.23660856 2025-10-06,01:14:05.000,279,11035555,-795,0,1759713244,15175.801958089993,140.07530609999958,50727.180711600005 2025-10-06,01:14:06.000,279,11035489,-795,0,1759713245,15175.781749159993,140.117600880003,50727.2855184 2025-10-06,01:14:07.000,279,11035536,-795,0,1759713246,15175.694177129997,140.0894043599983,50727.229621440005 2025-10-06,01:14:08.000,279,11035505,-795,0,1759713247,15175.775012849997,140.20923957000196,50727.32045400001 2025-10-06,01:14:09.000,279,11035616,-795,0,1759713248,15175.680704509992,140.14579740000045,50727.20167296001 2025-10-06,01:14:10.000,279,11035569,-795,0,1759713249,15175.640286649992,140.06825697000022,50727.20167296001 2025-10-06,01:14:11.000,279,11035561,-795,0,1759713250,15175.714386059997,140.08235522999894,50727.15276312001 2025-10-06,01:14:12.000,279,11035548,-795,0,1759713251,15175.748067610002,140.15989565999917,50727.2855184 2025-10-06,01:14:13.000,279,11035563,-795,0,1759713252,15175.667231890002,140.14579740000045,50727.278531280004 2025-10-06,01:14:14.000,279,11035594,-715,0,1759713253,15175.599868789992,140.1528465299998,50727.25756992 2025-10-06,01:14:15.000,279,11035553,-795,0,1759713254,15175.680704509992,140.13169914000173,50727.34141536001 2025-10-06,01:14:16.000,279,11035722,-795,0,1759713255,15175.667231890002,140.13169914000173,50727.327441120004 2025-10-06,01:14:17.000,279,11035450,-795,0,1759713256,15175.694177129997,140.16694478999852,50727.25058280001 2025-10-06,01:14:18.000,279,11035539,-795,0,1759713257,15175.667231890002,140.14579740000045,50727.243595679996 2025-10-06,01:14:19.000,279,11035426,-795,0,1759713258,15175.660495579992,140.14579740000045,50727.25756992 2025-10-06,01:14:20.000,279,11035500,-795,0,1759713259,15175.606605100002,140.11055175000365,50727.13878888 2025-10-06,01:14:21.000,279,11035451,-795,0,1759713260,15175.647022960002,140.20923957000196,50727.15975024 2025-10-06,01:14:22.000,279,11035655,-795,0,1759713261,15175.734594989997,140.1387482700011,50727.110840400004 2025-10-06,01:14:23.000,279,11035369,-795,0,1759713262,15175.667231890002,140.14579740000045,50727.26455704 2025-10-06,01:14:24.000,279,11035661,-795,0,1759713263,15175.613341409997,140.1035026200043,50727.27154416001 2025-10-06,01:14:25.000,279,11035452,-795,0,1759713264,15175.586396170002,140.17399391999788,50727.243595679996 2025-10-06,01:14:26.000,279,11035497,-795,0,1759713265,15175.727858680002,140.12465001000237,50727.27154416001 2025-10-06,01:14:27.000,279,11035696,-795,0,1759713266,15175.647022960002,140.0541587100015,50727.26455704 2025-10-06,01:14:28.000,279,11035596,-795,0,1759713267,15175.606605100002,140.18809218000388,50727.243595679996 2025-10-06,01:14:29.000,279,11035626,-795,0,1759713268,15175.606605100002,140.13169914000173,50727.278531280004 2025-10-06,01:14:30.000,279,11035432,-795,0,1759713269,15175.566187240001,140.12465001000237,50727.15975024 2025-10-06,01:14:31.000,279,11035461,-795,0,1759713270,15175.532505689996,140.0541587100015,50726.95013664 2025-10-06,01:14:32.000,279,11035686,-795,0,1759713271,15175.579659859992,140.06825697000022,50727.15276312001 2025-10-06,01:14:33.000,279,11035562,-795,0,1759713272,15175.626814030002,140.14579740000045,50727.20167296001 2025-10-06,01:14:34.000,279,11035574,-795,0,1759713273,15175.626814030002,140.18809218000388,50727.08289192001 2025-10-06,01:14:35.000,279,11035533,-795,0,1759713274,15175.647022960002,140.21628870000131,50727.18769872 2025-10-06,01:14:36.000,279,11035555,-795,0,1759713275,15175.606605100002,140.18809218000388,50727.2156472 2025-10-06,01:14:37.000,279,11035637,-795,0,1759713276,15175.687440820002,140.2374360899994,50727.22263432001 2025-10-06,01:14:38.000,279,11035562,-795,0,1759713277,15175.680704509992,140.11055175000365,50727.20167296001 2025-10-06,01:14:39.000,279,11035554,-795,0,1759713278,15175.673968199997,140.20923957000196,50727.145776 2025-10-06,01:14:40.000,279,11035529,-795,0,1759713279,15175.579659859992,140.18809218000388,50727.061930560005 2025-10-06,01:14:41.000,279,11035537,-795,0,1759713280,15175.640286649992,140.17399391999788,50727.131801760006 2025-10-06,01:14:42.000,279,11035538,-795,0,1759713281,15175.667231890002,140.25858348000475,50727.20866008 2025-10-06,01:14:43.000,279,11035655,-795,0,1759713282,15175.640286649992,140.2021904400026,50727.180711600005 2025-10-06,01:14:44.000,279,11035587,-795,0,1759713283,15175.673968199997,140.2021904400026,50727.09686616 2025-10-06,01:14:45.000,279,11035511,-795,0,1759713284,15175.640286649992,140.2021904400026,50727.29250552001 2025-10-06,01:14:46.000,279,11035488,-795,0,1759713285,15175.694177129997,140.11055175000365,50727.22263432001 2025-10-06,01:14:47.000,279,11035595,-795,0,1759713286,15175.633550339997,140.17399391999788,50727.229621440005 2025-10-06,01:14:48.000,279,11035605,-795,0,1759713287,15175.727858680002,140.30792739000026,50727.15975024 2025-10-06,01:14:49.000,279,11035498,-795,0,1759713288,15175.700913439992,140.23038696000003,50727.131801760006 2025-10-06,01:14:50.000,279,11035648,-795,0,1759713289,15175.572923549997,140.29382913000154,50727.075904799996 2025-10-06,01:14:51.000,279,11035588,-795,0,1759713290,15175.566187240001,140.16694478999852,50727.11782752 2025-10-06,01:14:52.000,279,11035676,-795,0,1759713291,15175.532505689996,140.15989565999917,50727.061930560005 2025-10-06,01:14:53.000,279,11035588,-795,0,1759713292,15175.465142590001,140.1528465299998,50727.131801760006 2025-10-06,01:14:54.000,279,11035533,-795,0,1759713293,15175.552714619997,140.2374360899994,50727.17372448001 2025-10-06,01:14:55.000,279,11035598,-795,0,1759713294,15175.539241999992,140.17399391999788,50727.110840400004 2025-10-06,01:14:56.000,279,11035557,-795,0,1759713295,15175.566187240001,140.25858348000475,50727.110840400004 2025-10-06,01:14:57.000,279,11035586,-795,0,1759713296,15175.471878899996,140.28678000000218,50727.110840400004 2025-10-06,01:14:58.000,279,11035563,-755,0,1759713297,15175.552714619997,140.23038696000003,50727.17372448001 2025-10-06,01:14:59.000,279,11035543,-795,0,1759713298,15175.586396170002,140.18104305000452,50727.08987904 2025-10-06,01:15:00.000,279,11035438,-795,0,1759713299,15175.411252109996,140.25858348000475,50726.99904648 2025-10-06,01:15:01.000,279,11035583,-795,0,1759713300,15175.505560450001,140.27268174000346,50727.04795632 2025-10-06,01:15:02.000,279,11035427,-795,0,1759713301,15175.613341409997,140.3008782600009,50727.243595679996 2025-10-06,01:15:03.000,279,11035499,-795,0,1759713302,15175.559450929992,140.27973087000282,50727.299492640006 2025-10-06,01:15:04.000,279,11035541,-795,0,1759713303,15175.599868789992,140.25858348000475,50727.229621440005 2025-10-06,01:15:05.000,279,11035600,-795,0,1759713304,15175.552714619997,140.24448521999875,50727.26455704 2025-10-06,01:15:06.000,279,11035579,-795,0,1759713305,15175.613341409997,140.20923957000196,50727.397312320005 2025-10-06,01:15:07.000,279,11035579,-795,0,1759713306,15175.572923549997,140.25858348000475,50727.31346688 2025-10-06,01:15:08.000,279,11035571,-795,0,1759713307,15175.633550339997,140.22333783000067,50727.25756992 2025-10-06,01:15:09.000,279,11035490,-795,0,1759713308,15175.539241999992,140.22333783000067,50727.36237672 2025-10-06,01:15:20.000,279,11035627,-795,0,1759713319,15175.411252109996,140.25858348000475,50726.964110880006 2025-10-06,01:15:21.000,279,11035459,-795,0,1759713320,15175.465142590001,140.34317304000433,50727.08289192001 2025-10-06,01:15:22.000,279,11035482,-795,0,1759713321,15175.492087829996,140.35727130000305,50727.131801760006 2025-10-06,01:15:23.000,279,11035523,-795,0,1759713322,15175.458406279991,140.3643204300024,50727.09686616 2025-10-06,01:15:24.000,279,11035510,-795,0,1759713323,15175.519033069992,140.39251694999984,50727.12481464001 2025-10-06,01:15:25.000,279,11035620,-795,0,1759713324,15175.458406279991,140.3502221700037,50727.06891768 2025-10-06,01:15:26.000,279,11035536,-795,0,1759713325,15175.552714619997,140.3502221700037,50727.2855184 2025-10-06,01:15:27.000,279,11035462,-795,0,1759713326,15175.566187240001,140.32202564999898,50727.2855184 2025-10-06,01:15:28.000,279,11035500,-795,0,1759713327,15175.559450929992,140.3361239099977,50727.18769872 2025-10-06,01:15:29.000,279,11035482,-795,0,1759713328,15175.498824139991,140.35727130000305,50727.13878888 2025-10-06,01:15:40.000,279,11035656,-795,0,1759713339,15175.498824139991,140.2656326100041,50727.09686616 2025-10-06,01:15:41.000,279,11035627,-795,0,1759713340,15175.485351520001,140.2515343499981,50727.110840400004 2025-10-06,01:15:42.000,279,11035558,-795,0,1759713341,15175.512296759996,140.25858348000475,50727.12481464001 2025-10-06,01:15:43.000,279,11035414,-795,0,1759713342,15175.552714619997,140.20923957000196,50727.02699496 2025-10-06,01:15:44.000,279,11035514,-795,0,1759713343,15175.485351520001,140.19514131000324,50727.08289192001 2025-10-06,01:15:45.000,279,11035596,-795,0,1759713344,15175.498824139991,140.2656326100041,50727.075904799996 2025-10-06,01:15:46.000,279,11035649,-795,0,1759713345,15175.512296759996,140.27268174000346,50727.2156472 2025-10-06,01:15:47.000,279,11035477,-795,0,1759713346,15175.552714619997,140.18809218000388,50727.15276312001 2025-10-06,01:15:48.000,279,11035554,-795,0,1759713347,15175.545978310001,140.21628870000131,50727.26455704 2025-10-06,01:15:49.000,279,11035544,-755,0,1759713348,15175.42472473,140.28678000000218,50726.99205936 2025-10-06,01:15:50.000,279,11035646,-795,0,1759713349,15175.451669969996,140.19514131000324,50726.97808512 2025-10-06,01:15:51.000,279,11035483,-795,0,1759713350,15175.370834249996,140.38546782000049,50726.98507224001 2025-10-06,01:15:52.000,279,11035566,-795,0,1759713351,15175.519033069992,140.3502221700037,50727.22263432001 2025-10-06,01:15:53.000,279,11035509,-795,0,1759713352,15175.505560450001,140.23038696000003,50727.09686616 2025-10-06,01:15:54.000,279,11035699,-795,0,1759713353,15175.465142590001,140.2374360899994,50727.15276312001 2025-10-06,01:15:55.000,279,11035517,-795,0,1759713354,15175.485351520001,140.23038696000003,50726.99904648 2025-10-06,01:15:56.000,279,11035573,-795,0,1759713355,15175.444933660001,140.3008782600009,50727.229621440005 2025-10-06,01:15:57.000,279,11035616,-795,0,1759713356,15175.552714619997,140.18809218000388,50727.061930560005 2025-10-06,01:15:58.000,279,11035583,-795,0,1759713357,15175.471878899996,140.25858348000475,50727.00603360001 2025-10-06,01:15:59.000,279,11035583,-795,0,1759713358,15175.512296759996,140.2656326100041,50727.02000784 2025-10-06,01:16:00.000,279,11035633,-795,0,1759713359,15175.451669969996,140.27973087000282,50726.85231696 2025-10-06,01:16:01.000,279,11035611,-795,0,1759713360,15175.532505689996,140.32907477999834,50727.110840400004 2025-10-06,01:16:02.000,279,11035578,-795,0,1759713361,15175.532505689996,140.23038696000003,50727.06891768 2025-10-06,01:16:03.000,279,11035462,-795,0,1759713362,15175.593132479997,140.19514131000324,50727.20866008 2025-10-06,01:16:04.000,279,11035633,-795,0,1759713363,15175.525769380001,140.27973087000282,50727.22263432001 2025-10-06,01:16:05.000,279,11035494,-795,0,1759713364,15175.566187240001,140.18809218000388,50727.08289192001 2025-10-06,01:16:06.000,279,11035529,-795,0,1759713365,15175.559450929992,140.23038696000003,50727.19468584 2025-10-06,01:16:07.000,279,11035551,-795,0,1759713366,15175.545978310001,140.21628870000131,50727.04795632 2025-10-06,01:16:08.000,279,11035597,-795,0,1759713367,15175.620077719992,140.28678000000218,50727.145776 2025-10-06,01:16:09.000,279,11035580,-795,0,1759713368,15175.613341409997,140.22333783000067,50727.110840400004 2025-10-06,01:16:10.000,279,11035548,-795,0,1759713369,15175.505560450001,140.15989565999917,50727.0409692 2025-10-06,01:16:11.000,279,11035516,-795,0,1759713370,15175.606605100002,140.16694478999852,50727.06891768 2025-10-06,01:16:12.000,279,11035479,-795,0,1759713371,15175.539241999992,140.18104305000452,50726.99205936 2025-10-06,01:16:13.000,279,11035546,-795,0,1759713372,15175.572923549997,140.19514131000324,50727.075904799996 2025-10-06,01:16:14.000,279,11035590,-795,0,1759713373,15175.492087829996,140.12465001000237,50727.02000784 2025-10-06,01:16:15.000,279,11035619,-795,0,1759713374,15175.525769380001,140.18104305000452,50727.02699496 2025-10-06,01:16:16.000,279,11035470,-795,0,1759713375,15175.606605100002,140.1528465299998,50727.110840400004 2025-10-06,01:16:17.000,279,11035644,-795,0,1759713376,15175.566187240001,140.20923957000196,50727.09686616 2025-10-06,01:16:18.000,279,11035804,-795,0,1759713377,15175.620077719992,140.17399391999788,50727.061930560005 2025-10-06,01:16:19.000,279,11035584,-795,0,1759713378,15175.673968199997,140.18809218000388,50727.16673736 2025-10-06,01:16:20.000,279,11035622,-795,0,1759713379,15175.620077719992,140.12465001000237,50727.0409692 2025-10-06,01:16:21.000,279,11035479,-795,0,1759713380,15175.660495579992,140.2374360899994,50727.03398208001 2025-10-06,01:16:22.000,279,11035648,-795,0,1759713381,15175.626814030002,140.23038696000003,50727.11782752 2025-10-06,01:16:23.000,279,11035574,-795,0,1759713382,15175.694177129997,140.08235522999894,50727.15975024 2025-10-06,01:16:24.000,279,11035625,-795,0,1759713383,15175.606605100002,140.16694478999852,50727.12481464001 2025-10-06,01:16:25.000,279,11035459,-795,0,1759713384,15175.640286649992,140.27973087000282,50727.16673736 2025-10-06,01:16:26.000,279,11035612,-795,0,1759713385,15175.647022960002,140.27268174000346,50727.09686616 2025-10-06,01:16:27.000,279,11035528,-795,0,1759713386,15175.586396170002,140.2021904400026,50727.061930560005 2025-10-06,01:16:28.000,279,11035548,-795,0,1759713387,15175.606605100002,140.15989565999917,50727.17372448001 2025-10-06,01:16:29.000,279,11035578,-795,0,1759713388,15175.599868789992,140.17399391999788,50727.110840400004 2025-10-06,01:16:30.000,279,11035616,-795,0,1759713389,15175.519033069992,140.14579740000045,50727.00603360001 2025-10-06,01:16:31.000,279,11035559,-715,0,1759713390,15175.566187240001,140.14579740000045,50727.075904799996 2025-10-06,01:16:32.000,279,11035609,-795,0,1759713391,15175.593132479997,140.13169914000173,50727.12481464001 2025-10-06,01:16:33.000,279,11035525,-795,0,1759713392,15175.579659859992,140.16694478999852,50727.145776 2025-10-06,01:16:34.000,279,11035549,-795,0,1759713393,15175.586396170002,140.1528465299998,50727.08289192001 2025-10-06,01:16:35.000,279,11035490,-795,0,1759713394,15175.519033069992,140.13169914000173,50727.02699496 2025-10-06,01:16:36.000,279,11035601,-795,0,1759713395,15175.471878899996,140.19514131000324,50726.98507224001 2025-10-06,01:16:37.000,279,11035561,-795,0,1759713396,15175.525769380001,140.13169914000173,50727.0409692 2025-10-06,01:16:38.000,279,11035593,-795,0,1759713397,15175.532505689996,140.12465001000237,50727.03398208001 2025-10-06,01:16:39.000,279,11035588,-795,0,1759713398,15175.498824139991,140.1387482700011,50727.02699496 2025-10-06,01:16:40.000,279,11035473,-795,0,1759713399,15175.38430687,140.06825697000022,50726.775458640004 2025-10-06,01:16:41.000,279,11035683,-795,0,1759713400,15175.451669969996,140.11055175000365,50726.93616240001 2025-10-06,01:16:42.000,279,11035599,-795,0,1759713401,15175.512296759996,140.11055175000365,50726.82436848 2025-10-06,01:16:43.000,279,11035569,-795,0,1759713402,15175.471878899996,140.11055175000365,50726.88725256001 2025-10-06,01:16:44.000,279,11035541,-795,0,1759713403,15175.559450929992,140.117600880003,50726.83834272001 2025-10-06,01:16:45.000,279,11035593,-795,0,1759713404,15175.471878899996,140.04006045000278,50726.894239680005 2025-10-06,01:16:46.000,279,11035507,-795,0,1759713405,15175.478615209991,140.08235522999894,50726.88725256001 2025-10-06,01:16:47.000,279,11035548,-795,0,1759713406,15175.478615209991,140.08235522999894,50726.908213919996 2025-10-06,01:16:48.000,279,11035646,-795,0,1759713407,15175.451669969996,140.117600880003,50726.85930408 2025-10-06,01:16:49.000,279,11035513,-795,0,1759713408,15175.478615209991,140.07530609999958,50726.85231696 2025-10-06,01:16:50.000,279,11035608,-795,0,1759713409,15175.417988419991,140.1035026200043,50726.69860032001 2025-10-06,01:16:51.000,279,11035647,-795,0,1759713410,15175.458406279991,140.04006045000278,50726.71257456 2025-10-06,01:16:52.000,279,11035476,-795,0,1759713411,15175.525769380001,140.117600880003,50726.971098 2025-10-06,01:16:53.000,279,11035505,-795,0,1759713412,15175.586396170002,140.06825697000022,50726.88026544 2025-10-06,01:16:54.000,279,11035549,-795,0,1759713413,15175.566187240001,140.11055175000365,50726.95712376001 2025-10-06,01:16:55.000,279,11035585,-795,0,1759713414,15175.593132479997,140.06825697000022,50726.92218816 2025-10-06,01:16:56.000,279,11035651,-795,0,1759713415,15175.613341409997,140.06120784000086,50726.92917528 2025-10-06,01:16:57.000,279,11035429,-795,0,1759713416,15175.660495579992,140.06120784000086,50726.95013664 2025-10-06,01:16:58.000,279,11035613,-795,0,1759713417,15175.673968199997,140.0541587100015,50727.04795632 2025-10-06,01:16:59.000,279,11035633,-795,0,1759713418,15175.687440820002,140.03301132000342,50727.02000784 2025-10-06,01:17:00.000,279,11035533,-795,0,1759713419,15175.593132479997,139.98366741000063,50726.78244576 2025-10-06,01:17:01.000,279,11035590,-795,0,1759713420,15175.707649750002,140.08235522999894,50727.00603360001 2025-10-06,01:17:02.000,279,11035600,-795,0,1759713421,15175.694177129997,140.0541587100015,50727.11782752 2025-10-06,01:17:03.000,279,11035595,-795,0,1759713422,15175.687440820002,139.98366741000063,50727.08987904 2025-10-06,01:17:04.000,279,11035573,-795,0,1759713423,15175.586396170002,140.01186392999807,50727.0409692 2025-10-06,01:17:05.000,279,11035538,-795,0,1759713424,15175.647022960002,139.9554708900032,50727.00603360001 2025-10-06,01:17:06.000,279,11035486,-795,0,1759713425,15175.640286649992,139.99776566999935,50726.97808512 2025-10-06,01:17:07.000,279,11035506,-795,0,1759713426,15175.640286649992,140.0048147999987,50727.04795632 2025-10-06,01:17:08.000,279,11035623,-795,0,1759713427,15175.626814030002,139.96956915000192,50727.013020720005 2025-10-06,01:17:09.000,279,11035546,-795,0,1759713428,15175.647022960002,140.01186392999807,50727.013020720005 2025-10-06,01:17:10.000,279,11035627,-795,0,1759713429,15175.552714619997,140.04710958000214,50726.92917528 2025-10-06,01:17:11.000,279,11035618,-795,0,1759713430,15175.572923549997,140.0541587100015,50726.971098 2025-10-06,01:17:12.000,279,11035576,-795,0,1759713431,15175.599868789992,140.0189130600047,50727.00603360001 2025-10-06,01:17:13.000,279,11035600,-795,0,1759713432,15175.633550339997,140.0048147999987,50726.95712376001 2025-10-06,01:17:14.000,279,11035579,-795,0,1759713433,15175.579659859992,140.0541587100015,50726.99205936 2025-10-06,01:17:15.000,279,11035517,-795,0,1759713434,15175.599868789992,140.04006045000278,50726.9012268 2025-10-06,01:17:16.000,279,11035633,-795,0,1759713435,15175.606605100002,140.0894043599983,50726.85930408 2025-10-06,01:17:17.000,279,11035445,-795,0,1759713436,15175.599868789992,139.98366741000063,50727.013020720005 2025-10-06,01:17:18.000,279,11035539,-795,0,1759713437,15175.606605100002,140.0048147999987,50726.88026544 2025-10-06,01:17:19.000,279,11035553,-795,0,1759713438,15175.606605100002,139.9554708900032,50726.908213919996 2025-10-06,01:17:20.000,279,11035645,-795,0,1759713439,15175.498824139991,139.9554708900032,50726.85231696 2025-10-06,01:17:21.000,279,11035475,-795,0,1759713440,15175.613341409997,140.03301132000342,50726.92917528 2025-10-06,01:17:22.000,279,11035564,-795,0,1759713441,15175.620077719992,139.96252002000256,50726.964110880006 2025-10-06,01:17:23.000,279,11035499,-795,0,1759713442,15175.613341409997,139.92727436999849,50726.83834272001 2025-10-06,01:17:24.000,279,11035527,-795,0,1759713443,15175.599868789992,139.8426848099989,50726.908213919996 2025-10-06,01:17:25.000,279,11035563,-795,0,1759713444,15175.552714619997,139.9554708900032,50726.91520104001 2025-10-06,01:17:26.000,279,11035630,-795,0,1759713445,15175.613341409997,139.91317610999977,50726.92218816 2025-10-06,01:17:27.000,279,11035557,-795,0,1759713446,15175.667231890002,139.84973393999826,50727.00603360001 2025-10-06,01:17:28.000,279,11035624,-795,0,1759713447,15175.647022960002,139.8567830700049,50727.0409692 2025-10-06,01:17:29.000,279,11035623,-795,0,1759713448,15175.633550339997,139.87793046000297,50726.98507224001 2025-10-06,01:17:30.000,279,11035593,-795,0,1759713449,15175.512296759996,139.81448829000146,50726.726548800005 2025-10-06,01:17:31.000,279,11035547,-795,0,1759713450,15175.586396170002,139.81448829000146,50726.92917528 2025-10-06,01:17:32.000,279,11035546,-795,0,1759713451,15175.613341409997,139.8920287200017,50727.06891768 2025-10-06,01:17:33.000,279,11035510,-795,0,1759713452,15175.593132479997,139.72989873000188,50726.894239680005 2025-10-06,01:17:34.000,279,11035479,-795,0,1759713453,15175.586396170002,139.73694786000124,50727.00603360001 2025-10-06,01:17:35.000,279,11035633,-795,0,1759713454,15175.593132479997,139.80039003000275,50726.908213919996 2025-10-06,01:17:36.000,279,11035536,-795,0,1759713455,15175.586396170002,139.8426848099989,50726.908213919996 2025-10-06,01:17:37.000,279,11035545,-795,0,1759713456,15175.640286649992,139.87793046000297,50726.99205936 2025-10-06,01:17:38.000,279,11035602,-795,0,1759713457,15175.647022960002,139.8567830700049,50726.95712376001 2025-10-06,01:17:39.000,279,11035534,-795,0,1759713458,15175.660495579992,139.8426848099989,50726.93616240001 2025-10-06,01:17:40.000,279,11035539,-795,0,1759713459,15175.633550339997,139.8567830700049,50726.71257456 2025-10-06,01:17:41.000,279,11035587,-795,0,1759713460,15175.700913439992,139.87793046000297,50726.93616240001 2025-10-06,01:17:42.000,279,11035628,-795,0,1759713461,15175.620077719992,139.96252002000256,50726.97808512 2025-10-06,01:17:43.000,279,11035620,-795,0,1759713462,15175.633550339997,139.9061269800004,50726.894239680005 2025-10-06,01:17:44.000,279,11035539,-795,0,1759713463,15175.579659859992,139.87793046000297,50726.81039424 2025-10-06,01:17:45.000,279,11035515,-795,0,1759713464,15175.673968199997,139.94842176000384,50726.86629120001 2025-10-06,01:17:46.000,279,11035615,-795,0,1759713465,15175.593132479997,139.97661828000128,50726.71257456 2025-10-06,01:17:47.000,279,11035554,-795,0,1759713466,15175.660495579992,139.96956915000192,50726.85231696 2025-10-06,01:17:48.000,279,11035529,-795,0,1759713467,15175.694177129997,139.99071654,50726.894239680005 2025-10-06,01:17:49.000,279,11035523,-795,0,1759713468,15175.667231890002,139.94137263000448,50726.88026544 2025-10-06,01:17:50.000,279,11035462,-795,0,1759713469,15175.559450929992,139.89907785000105,50726.74751016001 2025-10-06,01:17:51.000,279,11035543,-795,0,1759713470,15175.680704509992,139.86383220000425,50726.92917528 2025-10-06,01:17:52.000,279,11035577,-795,0,1759713471,15175.647022960002,139.84973393999826,50726.99205936 2025-10-06,01:17:53.000,279,11035540,-795,0,1759713472,15175.707649750002,139.8567830700049,50726.88026544 2025-10-06,01:17:54.000,279,11035666,-795,0,1759713473,15175.640286649992,139.86383220000425,50726.81738136001 2025-10-06,01:17:55.000,279,11035632,-795,0,1759713474,15175.714386059997,139.86383220000425,50726.845329840005 2025-10-06,01:17:56.000,279,11035564,-795,0,1759713475,15175.721122369992,139.83563567999954,50726.99904648 2025-10-06,01:17:57.000,279,11035571,-795,0,1759713476,15175.727858680002,139.73694786000124,50726.92917528 2025-10-06,01:17:58.000,279,11035573,-795,0,1759713477,15175.788485470002,139.75104611999996,50726.894239680005 2025-10-06,01:17:59.000,279,11035598,-795,0,1759713478,15175.781749159993,139.73694786000124,50726.78244576 2025-10-06,01:18:00.000,279,11035494,-795,0,1759713479,15175.700913439992,139.66645656000037,50726.61475488 2025-10-06,01:18:01.000,279,11035591,-795,0,1759713480,15175.801958089993,139.6946530799978,50726.78244576 2025-10-06,01:18:02.000,279,11035559,-795,0,1759713481,15175.822167019993,139.6805548199991,50726.92218816 2025-10-06,01:18:03.000,279,11035631,-795,0,1759713482,15175.909739049988,139.75104611999996,50726.85231696 2025-10-06,01:18:04.000,279,11035597,-795,0,1759713483,15175.983838459993,139.78629177000403,50726.92917528 2025-10-06,01:18:05.000,279,11035555,-795,0,1759713484,15175.896266429998,139.71580047000316,50726.99205936 2025-10-06,01:18:06.000,279,11035575,-795,0,1759713485,15175.936684289998,139.76514437999867,50726.964110880006 2025-10-06,01:18:07.000,279,11035560,-795,0,1759713486,15175.950156909988,139.77924264000467,50727.02699496 2025-10-06,01:18:08.000,279,11035533,-595,0,1759713487,15175.943420599993,139.77219350999803,50726.92218816 2025-10-06,01:18:09.000,279,11035568,-795,0,1759713488,15175.950156909988,139.8426848099989,50726.92917528 2025-10-06,01:18:10.000,279,11035614,-795,0,1759713489,15175.876057499998,139.86383220000425,50726.73353592 2025-10-06,01:18:11.000,279,11035519,-795,0,1759713490,15175.923211669993,139.8920287200017,50726.845329840005 2025-10-06,01:18:12.000,279,11035673,-795,0,1759713491,15175.983838459993,139.89907785000105,50726.85231696 2025-10-06,01:18:13.000,279,11035602,-795,0,1759713492,15175.916475359998,139.88497959000233,50726.908213919996 2025-10-06,01:18:14.000,279,11035639,-795,0,1759713493,15175.909739049988,139.86383220000425,50726.95712376001 2025-10-06,01:18:15.000,279,11035663,-795,0,1759713494,15175.889530119988,139.94137263000448,50726.971098 2025-10-06,01:18:16.000,279,11035506,-795,0,1759713495,15175.822167019993,139.8426848099989,50726.93616240001 2025-10-06,01:18:17.000,279,11035567,-795,0,1759713496,15175.835639639998,139.94137263000448,50726.8313556 2025-10-06,01:18:18.000,279,11035542,-795,0,1759713497,15175.855848569998,139.92022523999913,50726.9012268 2025-10-06,01:18:19.000,279,11035483,-795,0,1759713498,15175.896266429998,139.86383220000425,50726.81039424 2025-10-06,01:18:20.000,279,11035691,-795,0,1759713499,15175.741331299992,139.81448829000146,50726.50296096001 2025-10-06,01:18:21.000,279,11035446,-795,0,1759713500,15175.950156909988,139.96956915000192,50726.95712376001 2025-10-06,01:18:22.000,279,11035509,-795,0,1759713501,15175.916475359998,139.96252002000256,50727.02699496 2025-10-06,01:18:23.000,279,11035527,-795,0,1759713502,15175.956893219998,139.87793046000297,50727.00603360001 2025-10-06,01:18:24.000,279,11035563,-795,0,1759713503,15175.936684289998,139.9061269800004,50727.02699496 2025-10-06,01:18:25.000,279,11035602,-795,0,1759713504,15175.943420599993,139.9061269800004,50726.95013664 2025-10-06,01:18:26.000,279,11035565,-795,0,1759713505,15175.876057499998,139.96252002000256,50726.87327832 2025-10-06,01:18:27.000,279,11035573,-795,0,1759713506,15175.936684289998,139.87793046000297,50726.81039424 2025-10-06,01:18:28.000,279,11035503,-795,0,1759713507,15175.896266429998,139.8074391600021,50726.98507224001 2025-10-06,01:18:29.000,279,11035539,-795,0,1759713508,15176.024256319994,139.89907785000105,50726.93616240001 2025-10-06,01:18:30.000,279,11035481,-795,0,1759713509,15175.923211669993,139.81448829000146,50726.740523039996 2025-10-06,01:18:31.000,279,11035569,-795,0,1759713510,15176.024256319994,139.8920287200017,50726.908213919996 2025-10-06,01:18:32.000,279,11035585,-795,0,1759713511,15175.990574769989,139.82153742000082,50726.83834272001 2025-10-06,01:18:33.000,279,11035569,-795,0,1759713512,15175.990574769989,139.8567830700049,50726.85231696 2025-10-06,01:18:34.000,279,11035455,-795,0,1759713513,15175.909739049988,139.86383220000425,50726.87327832 2025-10-06,01:18:35.000,279,11035530,-795,0,1759713514,15175.916475359998,139.91317610999977,50726.7614844 2025-10-06,01:18:36.000,279,11035606,-795,0,1759713515,15175.963629529993,139.87793046000297,50726.845329840005 2025-10-06,01:18:37.000,279,11035532,-795,0,1759713516,15175.950156909988,139.8426848099989,50726.82436848 2025-10-06,01:18:38.000,279,11035537,-795,0,1759713517,15175.923211669993,139.78629177000403,50726.6916132 2025-10-06,01:18:39.000,279,11035460,-795,0,1759713518,15175.983838459993,139.80039003000275,50726.726548800005 2025-10-06,01:18:40.000,279,11035598,-795,0,1759713519,15175.862584879993,139.72989873000188,50726.67065184001 2025-10-06,01:18:41.000,279,11035547,-795,0,1759713520,15175.977102149998,139.8567830700049,50726.775458640004 2025-10-06,01:18:42.000,279,11035494,-795,0,1759713521,15175.963629529993,139.82858655000018,50726.78244576 2025-10-06,01:18:43.000,279,11035486,-795,0,1759713522,15175.983838459993,139.72989873000188,50726.76847152001 2025-10-06,01:18:44.000,279,11035530,-795,0,1759713523,15176.064674179994,139.88497959000233,50726.85930408 2025-10-06,01:18:45.000,279,11035506,-795,0,1759713524,15176.091619419989,139.82858655000018,50726.82436848 2025-10-06,01:18:46.000,279,11035488,-795,0,1759713525,15176.098355729999,139.87793046000297,50726.93616240001 2025-10-06,01:18:47.000,279,11035582,-795,0,1759713526,15176.064674179994,139.84973393999826,50726.97808512 2025-10-06,01:18:48.000,279,11035541,-795,0,1759713527,15176.071410489989,139.75104611999996,50726.87327832 2025-10-06,01:18:49.000,279,11035621,-795,0,1759713528,15176.010783699989,139.92022523999913,50726.908213919996 2025-10-06,01:18:50.000,279,11035642,-795,0,1759713529,15175.923211669993,139.7933409000034,50726.63571624 2025-10-06,01:18:51.000,279,11035537,-795,0,1759713530,15176.010783699989,139.86383220000425,50726.9012268 2025-10-06,01:18:52.000,279,11035529,-795,0,1759713531,15176.024256319994,139.82858655000018,50726.85930408 2025-10-06,01:18:53.000,279,11035595,-795,0,1759713532,15175.936684289998,139.8426848099989,50726.95712376001 2025-10-06,01:18:54.000,279,11035572,-795,0,1759713533,15175.990574769989,139.8426848099989,50726.964110880006 2025-10-06,01:18:55.000,279,11035602,-795,0,1759713534,15176.024256319994,139.84973393999826,50726.908213919996 2025-10-06,01:18:56.000,279,11035547,-795,0,1759713535,15176.037728939998,139.89907785000105,50726.908213919996 2025-10-06,01:18:57.000,279,11035545,-795,0,1759713536,15176.078146799999,139.93432349999784,50726.95013664 2025-10-06,01:18:58.000,279,11035516,-795,0,1759713537,15176.071410489989,139.8708813300036,50727.00603360001 2025-10-06,01:18:59.000,279,11035525,-795,0,1759713538,15176.004047389994,139.88497959000233,50726.908213919996 2025-10-06,01:19:00.000,279,11035533,-795,0,1759713539,15175.950156909988,139.94842176000384,50726.75449728 2025-10-06,01:19:01.000,279,11035610,-795,0,1759713540,15176.017520009998,139.8920287200017,50726.964110880006 2025-10-06,01:19:02.000,279,11035591,-795,0,1759713541,15175.997311079998,139.80039003000275,50726.92917528 2025-10-06,01:19:03.000,279,11035474,-795,0,1759713542,15176.004047389994,139.82858655000018,50726.964110880006 2025-10-06,01:19:04.000,279,11035521,-795,0,1759713543,15176.037728939998,139.82858655000018,50726.98507224001 2025-10-06,01:19:05.000,279,11035533,-795,0,1759713544,15176.030992629989,139.87793046000297,50727.00603360001 2025-10-06,01:19:06.000,279,11035676,-795,0,1759713545,15176.010783699989,139.82858655000018,50726.85231696 2025-10-06,01:19:07.000,279,11035498,-795,0,1759713546,15176.017520009998,139.88497959000233,50726.99205936 2025-10-06,01:19:08.000,279,11035595,-795,0,1759713547,15176.084883109994,139.8708813300036,50726.99904648 2025-10-06,01:19:09.000,279,11035626,-795,0,1759713548,15176.037728939998,139.82153742000082,50727.013020720005 2025-10-06,01:19:10.000,279,11035592,-795,0,1759713549,15176.010783699989,139.78629177000403,50726.740523039996 2025-10-06,01:19:11.000,279,11035529,-795,0,1759713550,15176.010783699989,139.78629177000403,50726.95712376001 2025-10-06,01:19:12.000,279,11035657,-795,0,1759713551,15176.010783699989,139.89907785000105,50726.908213919996 2025-10-06,01:19:13.000,279,11035633,-795,0,1759713552,15175.983838459993,139.92022523999913,50726.95013664 2025-10-06,01:19:14.000,279,11035511,-795,0,1759713553,15175.997311079998,139.82858655000018,50726.98507224001 2025-10-06,01:19:15.000,279,11035531,-795,0,1759713554,15176.017520009998,139.80039003000275,50726.85930408 2025-10-06,01:19:16.000,279,11035658,-795,0,1759713555,15176.064674179994,139.82153742000082,50727.02000784 2025-10-06,01:19:17.000,279,11035524,-795,0,1759713556,15176.105092039994,139.8567830700049,50726.92917528 2025-10-06,01:19:18.000,279,11035524,-795,0,1759713557,15176.13203727999,139.77219350999803,50727.013020720005 2025-10-06,01:19:19.000,279,11035509,-795,0,1759713558,15176.084883109994,139.84973393999826,50726.91520104001 2025-10-06,01:19:20.000,279,11035489,-795,0,1759713559,15175.936684289998,139.72284960000252,50726.62174200001 2025-10-06,01:19:21.000,279,11035572,-795,0,1759713560,15176.044465249994,139.7933409000034,50727.061930560005 2025-10-06,01:19:22.000,279,11035565,-795,0,1759713561,15176.030992629989,139.7933409000034,50726.92917528 2025-10-06,01:19:23.000,279,11035689,-795,0,1759713562,15176.044465249994,139.7933409000034,50726.95013664 2025-10-06,01:19:24.000,279,11035533,-795,0,1759713563,15176.051201559989,139.80039003000275,50726.908213919996 2025-10-06,01:19:25.000,279,11035485,-795,0,1759713564,15176.010783699989,139.8567830700049,50726.95013664 2025-10-06,01:19:26.000,279,11035527,-795,0,1759713565,15175.990574769989,139.82858655000018,50726.88725256001 2025-10-06,01:19:27.000,279,11035608,-795,0,1759713566,15175.956893219998,139.84973393999826,50726.91520104001 2025-10-06,01:19:28.000,279,11035530,-795,0,1759713567,15175.963629529993,139.7933409000034,50726.908213919996 2025-10-06,01:19:29.000,279,11035560,-795,0,1759713568,15175.943420599993,139.88497959000233,50726.99904648 2025-10-06,01:19:30.000,279,11035674,-795,0,1759713569,15175.869321189988,139.81448829000146,50726.677638960005 2025-10-06,01:19:31.000,279,11035574,-795,0,1759713570,15175.977102149998,139.8920287200017,50727.05494344001 2025-10-06,01:19:32.000,279,11035536,-795,0,1759713571,15175.956893219998,139.89907785000105,50726.943149520004 2025-10-06,01:19:33.000,279,11035552,-795,0,1759713572,15175.977102149998,139.81448829000146,50727.02000784 2025-10-06,01:19:34.000,279,11035452,-795,0,1759713573,15175.943420599993,139.84973393999826,50727.02699496 2025-10-06,01:19:35.000,279,11035618,-795,0,1759713574,15176.010783699989,139.78629177000403,50727.02000784 2025-10-06,01:19:36.000,279,11035628,-795,0,1759713575,15175.869321189988,139.8708813300036,50726.9012268 2025-10-06,01:19:37.000,279,11035499,-795,0,1759713576,15175.916475359998,139.89907785000105,50727.013020720005 2025-10-06,01:19:38.000,279,11035702,-795,0,1759713577,15175.909739049988,139.94842176000384,50727.02000784 2025-10-06,01:19:39.000,279,11035559,-795,0,1759713578,15175.869321189988,139.92022523999913,50726.92917528 2025-10-06,01:19:40.000,279,11035562,-795,0,1759713579,15175.862584879993,139.8708813300036,50726.7614844 2025-10-06,01:19:41.000,279,11035579,-795,0,1759713580,15175.916475359998,139.93432349999784,50726.88725256001 2025-10-06,01:19:42.000,279,11035533,-795,0,1759713581,15175.896266429998,139.88497959000233,50726.99205936 2025-10-06,01:19:43.000,279,11035519,-795,0,1759713582,15175.876057499998,139.86383220000425,50727.03398208001 2025-10-06,01:19:44.000,279,11035570,-795,0,1759713583,15175.862584879993,139.8920287200017,50727.0409692 2025-10-06,01:19:45.000,279,11035544,-795,0,1759713584,15175.869321189988,139.92022523999913,50727.06891768 2025-10-06,01:19:46.000,279,11035534,-795,0,1759713585,15175.815430709998,139.9061269800004,50726.971098 2025-10-06,01:19:47.000,279,11035621,-795,0,1759713586,15175.842375949993,139.82858655000018,50726.97808512 2025-10-06,01:19:48.000,279,11035581,-795,0,1759713587,15175.889530119988,139.92022523999913,50727.12481464001 2025-10-06,01:19:49.000,279,11035486,-795,0,1759713588,15175.903002739993,139.92022523999913,50726.99904648 2025-10-06,01:19:50.000,279,11035596,-795,0,1759713589,15175.801958089993,139.8426848099989,50726.71956168001 2025-10-06,01:19:51.000,279,11035543,-795,0,1759713590,15175.869321189988,139.82153742000082,50727.0409692 2025-10-06,01:19:52.000,279,11035549,-795,0,1759713591,15175.936684289998,139.82153742000082,50726.971098 2025-10-06,01:19:53.000,279,11035694,-795,0,1759713592,15175.916475359998,139.86383220000425,50727.0409692 2025-10-06,01:19:54.000,279,11035670,-795,0,1759713593,15175.943420599993,139.78629177000403,50727.11782752 2025-10-06,01:19:55.000,279,11035461,-795,0,1759713594,15175.896266429998,139.82153742000082,50727.05494344001 2025-10-06,01:19:56.000,279,11035701,-795,0,1759713595,15175.990574769989,139.8920287200017,50727.061930560005 2025-10-06,01:19:57.000,279,11035565,-795,0,1759713596,15175.997311079998,139.89907785000105,50726.95712376001 2025-10-06,01:19:58.000,279,11035515,-795,0,1759713597,15175.997311079998,139.83563567999954,50726.99904648 2025-10-06,01:19:59.000,279,11035550,-795,0,1759713598,15175.943420599993,139.8920287200017,50726.99904648 2025-10-06,01:20:00.000,279,11035608,-795,0,1759713599,15175.970365839989,139.81448829000146,50726.8313556 2025-10-06,01:20:01.000,279,11035511,-795,0,1759713600,15175.997311079998,139.89907785000105,50726.99205936 2025-10-06,01:20:02.000,279,11035666,-795,0,1759713601,15176.024256319994,139.88497959000233,50726.91520104001 2025-10-06,01:20:03.000,279,11035587,-795,0,1759713602,15176.037728939998,139.80039003000275,50726.894239680005 2025-10-06,01:20:04.000,279,11035620,-795,0,1759713603,15176.091619419989,139.88497959000233,50726.908213919996 2025-10-06,01:20:05.000,279,11035577,-795,0,1759713604,15176.064674179994,139.86383220000425,50727.00603360001 2025-10-06,01:20:06.000,279,11035607,-795,0,1759713605,15176.064674179994,139.87793046000297,50727.02000784 2025-10-06,01:20:07.000,279,11035524,-795,0,1759713606,15176.030992629989,139.8920287200017,50726.91520104001 2025-10-06,01:20:08.000,279,11035648,-795,0,1759713607,15176.057937869999,139.88497959000233,50726.93616240001 2025-10-06,01:20:09.000,279,11035649,-795,0,1759713608,15176.118564659999,139.86383220000425,50727.013020720005 2025-10-06,01:20:10.000,279,11035630,-755,0,1759713609,15176.024256319994,139.8708813300036,50726.726548800005 2025-10-06,01:20:11.000,279,11035644,-795,0,1759713610,15176.138773589999,139.94137263000448,50726.98507224001 2025-10-06,01:20:12.000,279,11035481,-795,0,1759713611,15176.125300969994,139.93432349999784,50727.10385328001 2025-10-06,01:20:13.000,279,11035602,-795,0,1759713612,15176.098355729999,139.96956915000192,50727.013020720005 2025-10-06,01:20:14.000,279,11035593,-795,0,1759713613,15176.111828349989,140.01186392999807,50727.06891768 2025-10-06,01:20:15.000,279,11035653,-795,0,1759713614,15176.118564659999,139.97661828000128,50727.04795632 2025-10-06,01:20:16.000,279,11035559,-795,0,1759713615,15176.145509899994,139.97661828000128,50727.06891768 2025-10-06,01:20:17.000,279,11035604,-795,0,1759713616,15176.15224620999,139.99071654,50727.013020720005 2025-10-06,01:20:18.000,279,11035453,-795,0,1759713617,15176.19940038,140.02596219000407,50727.11782752 2025-10-06,01:20:19.000,279,11035559,-795,0,1759713618,15176.179191449999,139.99776566999935,50727.05494344001 2025-10-06,01:20:20.000,279,11035454,-795,0,1759713619,15176.037728939998,139.96252002000256,50726.71956168001 2025-10-06,01:20:21.000,279,11035625,-795,0,1759713620,15176.158982519999,139.91317610999977,50727.09686616 2025-10-06,01:20:22.000,279,11035678,-795,0,1759713621,15176.179191449999,139.92727436999849,50727.08289192001 2025-10-06,01:20:23.000,279,11035628,-795,0,1759713622,15176.17245513999,139.91317610999977,50727.09686616 2025-10-06,01:20:24.000,279,11035488,-795,0,1759713623,15176.179191449999,139.96956915000192,50727.02000784 2025-10-06,01:20:25.000,279,11035619,-795,0,1759713624,15176.125300969994,139.99071654,50726.971098 2025-10-06,01:20:26.000,279,11035398,-795,0,1759713625,15176.057937869999,139.91317610999977,50726.971098 2025-10-06,01:20:27.000,279,11035669,-795,0,1759713626,15176.118564659999,139.97661828000128,50726.88725256001 2025-10-06,01:20:28.000,279,11035514,-795,0,1759713627,15176.21287299999,140.0048147999987,50727.013020720005 2025-10-06,01:20:29.000,279,11035569,-795,0,1759713628,15176.165718829994,139.94842176000384,50726.971098 2025-10-06,01:20:30.000,279,11035582,-795,0,1759713629,15176.118564659999,140.0189130600047,50726.796420000006 2025-10-06,01:20:31.000,279,11035523,-795,0,1759713630,15176.21960931,139.93432349999784,50727.15975024 2025-10-06,01:20:32.000,279,11035607,-795,0,1759713631,15176.185927759994,139.98366741000063,50727.075904799996 2025-10-06,01:20:33.000,279,11035668,-795,0,1759713632,15176.145509899994,139.98366741000063,50726.99205936 2025-10-06,01:20:34.000,279,11035620,-795,0,1759713633,15176.158982519999,140.02596219000407,50727.09686616 2025-10-06,01:20:35.000,279,11035661,-795,0,1759713634,15176.138773589999,139.9554708900032,50727.0409692 2025-10-06,01:20:36.000,279,11035634,-715,0,1759713635,15176.084883109994,139.94842176000384,50727.013020720005 2025-10-06,01:20:37.000,279,11035588,-795,0,1759713636,15176.111828349989,140.0048147999987,50727.03398208001 2025-10-06,01:20:38.000,279,11035563,-795,0,1759713637,15176.111828349989,139.92022523999913,50726.99205936 2025-10-06,01:20:39.000,279,11035648,-635,0,1759713638,15176.044465249994,139.96956915000192,50726.98507224001 2025-10-06,01:20:40.000,279,11035506,-795,0,1759713639,15176.004047389994,139.96252002000256,50726.83834272001 2025-10-06,01:20:41.000,279,11035637,-795,0,1759713640,15176.064674179994,139.94842176000384,50726.943149520004 2025-10-06,01:20:42.000,279,11035540,-795,0,1759713641,15176.051201559989,139.92022523999913,50726.964110880006 2025-10-06,01:20:43.000,279,11035712,-795,0,1759713642,15176.010783699989,139.88497959000233,50726.9012268 2025-10-06,01:20:44.000,279,11035568,-795,0,1759713643,15176.024256319994,139.9061269800004,50726.98507224001 2025-10-06,01:20:45.000,279,11035481,-795,0,1759713644,15176.010783699989,139.92727436999849,50727.075904799996 2025-10-06,01:20:46.000,279,11035580,-795,0,1759713645,15176.010783699989,139.9061269800004,50727.0409692 2025-10-06,01:20:47.000,279,11035566,-795,0,1759713646,15176.017520009998,139.92022523999913,50727.2156472 2025-10-06,01:20:48.000,279,11035542,-795,0,1759713647,15176.024256319994,139.8920287200017,50727.04795632 2025-10-06,01:20:49.000,279,11035629,-795,0,1759713648,15176.037728939998,139.88497959000233,50727.03398208001 2025-10-06,01:20:50.000,279,11035556,-795,0,1759713649,15175.916475359998,139.7087513400038,50726.93616240001 2025-10-06,01:20:51.000,279,11035630,-795,0,1759713650,15175.997311079998,139.8567830700049,50727.02000784 2025-10-06,01:20:52.000,279,11035670,-795,0,1759713651,15176.010783699989,139.86383220000425,50727.03398208001 2025-10-06,01:20:53.000,279,11035545,-795,0,1759713652,15175.977102149998,139.87793046000297,50726.95013664 2025-10-06,01:20:54.000,279,11035595,-795,0,1759713653,15176.037728939998,139.83563567999954,50727.03398208001 2025-10-06,01:20:55.000,279,11035568,-795,0,1759713654,15175.990574769989,139.86383220000425,50727.13878888 2025-10-06,01:20:56.000,279,11035509,-795,0,1759713655,15176.030992629989,140.01186392999807,50726.91520104001 2025-10-06,01:20:57.000,279,11035494,-795,0,1759713656,15176.030992629989,139.92727436999849,50727.02699496 2025-10-06,01:20:58.000,279,11035533,-795,0,1759713657,15176.037728939998,139.91317610999977,50727.0409692 2025-10-06,01:20:59.000,279,11035603,-795,0,1759713658,15176.15224620999,139.98366741000063,50727.0409692 2025-10-06,01:21:00.000,279,11035588,-795,0,1759713659,15176.024256319994,139.94137263000448,50726.7614844 2025-10-06,01:21:01.000,279,11035554,-795,0,1759713660,15176.23308192999,139.96252002000256,50727.013020720005 2025-10-06,01:21:02.000,279,11035536,-795,0,1759713661,15176.185927759994,139.8920287200017,50727.04795632 2025-10-06,01:21:03.000,279,11035523,-795,0,1759713662,15176.21960931,139.9554708900032,50727.0409692 2025-10-06,01:21:04.000,279,11035670,-795,0,1759713663,15176.179191449999,139.99071654,50727.0409692 2025-10-06,01:21:05.000,279,11035590,-795,0,1759713664,15176.084883109994,139.91317610999977,50727.03398208001 2025-10-06,01:21:06.000,279,11035501,-795,0,1759713665,15176.19940038,139.94137263000448,50726.95013664 2025-10-06,01:21:07.000,279,11035572,-795,0,1759713666,15176.15224620999,139.92727436999849,50726.95712376001 2025-10-06,01:21:08.000,279,11035440,-795,0,1759713667,15176.206136689994,139.97661828000128,50727.04795632 2025-10-06,01:21:09.000,279,11035514,-795,0,1759713668,15176.206136689994,139.89907785000105,50727.013020720005 2025-10-06,01:21:10.000,279,11035580,-795,0,1759713669,15176.098355729999,139.9061269800004,50726.67065184001 2025-10-06,01:21:11.000,279,11035466,-795,0,1759713670,15176.23981824,139.9554708900032,50726.95712376001 2025-10-06,01:21:12.000,279,11035539,-795,0,1759713671,15176.125300969994,139.89907785000105,50727.02000784 2025-10-06,01:21:13.000,279,11035537,-795,0,1759713672,15176.084883109994,139.83563567999954,50726.86629120001 2025-10-06,01:21:14.000,279,11035647,-795,0,1759713673,15176.044465249994,139.8708813300036,50726.85231696 2025-10-06,01:21:15.000,279,11035553,-795,0,1759713674,15176.064674179994,139.80039003000275,50726.85231696 2025-10-06,01:21:16.000,279,11035667,-795,0,1759713675,15176.105092039994,139.8426848099989,50726.775458640004 2025-10-06,01:21:17.000,279,11035529,-795,0,1759713676,15176.044465249994,139.83563567999954,50726.85231696 2025-10-06,01:21:18.000,279,11035498,-795,0,1759713677,15176.145509899994,139.7933409000034,50726.796420000006 2025-10-06,01:21:19.000,279,11035581,-795,0,1759713678,15176.179191449999,139.86383220000425,50726.81738136001 2025-10-06,01:21:20.000,279,11035581,-795,0,1759713679,15176.091619419989,139.8074391600021,50726.64270336 2025-10-06,01:21:21.000,279,11035557,-795,0,1759713680,15176.158982519999,139.7933409000034,50726.88026544 2025-10-06,01:21:22.000,279,11035637,-795,0,1759713681,15176.158982519999,139.78629177000403,50726.76847152001 2025-10-06,01:21:23.000,279,11035495,-795,0,1759713682,15176.17245513999,139.78629177000403,50726.85231696 2025-10-06,01:21:24.000,279,11035646,-795,0,1759713683,15176.246554549994,139.94842176000384,50726.85231696 2025-10-06,01:21:25.000,279,11035563,-795,0,1759713684,15176.327390269995,139.92727436999849,50726.845329840005 2025-10-06,01:21:26.000,279,11035647,-795,0,1759713685,15176.32065396,139.9554708900032,50726.971098 2025-10-06,01:21:27.000,279,11035532,-795,0,1759713686,15176.25329085999,139.92727436999849,50726.964110880006 2025-10-06,01:21:28.000,279,11035687,-795,0,1759713687,15176.286972409995,139.97661828000128,50726.971098 2025-10-06,01:21:29.000,279,11035521,-795,0,1759713688,15176.33412657999,140.02596219000407,50727.013020720005 2025-10-06,01:21:30.000,279,11035649,-795,0,1759713689,15176.19266406999,139.97661828000128,50726.775458640004 2025-10-06,01:21:31.000,279,11035573,-795,0,1759713690,15176.38128075,139.96252002000256,50727.075904799996 2025-10-06,01:21:32.000,279,11035723,-795,0,1759713691,15176.39475336999,140.03301132000342,50726.971098 2025-10-06,01:21:33.000,279,11035584,-795,0,1759713692,15176.448643849995,140.04710958000214,50726.964110880006 2025-10-06,01:21:34.000,279,11035563,-795,0,1759713693,15176.43517122999,140.06825697000022,50727.03398208001 2025-10-06,01:21:35.000,279,11035597,-795,0,1759713694,15176.35433550999,140.04710958000214,50727.04795632 2025-10-06,01:21:36.000,279,11035658,-795,0,1759713695,15176.34086289,140.06825697000022,50727.15975024 2025-10-06,01:21:37.000,279,11035619,-795,0,1759713696,15176.408225989995,140.04710958000214,50727.04795632 2025-10-06,01:21:38.000,279,11035570,-795,0,1759713697,15176.37454443999,139.97661828000128,50727.04795632 2025-10-06,01:21:39.000,279,11035498,-795,0,1759713698,15176.327390269995,140.11055175000365,50727.180711600005 2025-10-06,01:21:40.000,279,11035590,-795,0,1759713699,15176.33412657999,140.04710958000214,50726.95712376001 2025-10-06,01:21:41.000,279,11035756,-795,0,1759713700,15176.43517122999,139.99776566999935,50727.10385328001 2025-10-06,01:21:42.000,279,11035609,-795,0,1759713701,15176.46211647,140.0541587100015,50727.110840400004 2025-10-06,01:21:43.000,279,11035609,-795,0,1759713702,15176.468852779995,140.04710958000214,50727.15975024 2025-10-06,01:21:44.000,279,11035576,-795,0,1759713703,15176.47558908999,140.12465001000237,50727.17372448001 2025-10-06,01:21:45.000,279,11035543,-795,0,1759713704,15176.55642480999,140.0894043599983,50727.180711600005 2025-10-06,01:21:46.000,279,11035651,-795,0,1759713705,15176.529479569996,139.99776566999935,50727.110840400004 2025-10-06,01:21:47.000,279,11035619,-795,0,1759713706,15176.51600694999,139.99776566999935,50727.05494344001 2025-10-06,01:21:48.000,279,11035513,-795,0,1759713707,15176.55642480999,139.98366741000063,50727.145776 2025-10-06,01:21:49.000,279,11035616,-795,0,1759713708,15176.489061709995,140.0541587100015,50727.17372448001 2025-10-06,01:22:00.000,279,11035638,-795,0,1759713719,15176.576633739991,140.0541587100015,50727.00603360001 2025-10-06,01:22:01.000,279,11035619,-795,0,1759713720,15176.58337005,140.04006045000278,50726.9012268 2025-10-06,01:22:02.000,279,11035644,-795,0,1759713721,15176.56316112,140.09645348999766,50726.99904648 2025-10-06,01:22:03.000,279,11035671,-795,0,1759713722,15176.657469459991,140.04006045000278,50726.99904648 2025-10-06,01:22:04.000,279,11035548,-795,0,1759713723,15176.697887319991,140.0541587100015,50727.08987904 2025-10-06,01:22:05.000,279,11035610,-795,0,1759713724,15176.704623630001,140.117600880003,50727.02699496 2025-10-06,01:22:06.000,279,11035714,-795,0,1759713725,15176.684414700001,140.1387482700011,50726.964110880006 2025-10-06,01:22:07.000,279,11035666,-795,0,1759713726,15176.792195659997,140.16694478999852,50726.971098 2025-10-06,01:22:08.000,279,11035492,-795,0,1759713727,15176.771986729997,140.1387482700011,50727.075904799996 2025-10-06,01:22:09.000,279,11035519,-795,0,1759713728,15176.758514109992,140.24448521999875,50727.19468584 2025-10-06,01:22:10.000,279,11035617,-795,0,1759713729,15176.778723039992,140.3008782600009,50727.075904799996 2025-10-06,01:22:11.000,279,11035525,-795,0,1759713730,15176.731568869996,140.13169914000173,50726.97808512 2025-10-06,01:22:12.000,279,11035451,-795,0,1759713731,15176.617051599991,140.15989565999917,50726.95013664 2025-10-06,01:22:13.000,279,11035663,-795,0,1759713732,15176.549688499996,140.17399391999788,50726.71956168001 2025-10-06,01:22:14.000,279,11035512,-795,0,1759713733,15176.711359939996,140.22333783000067,50726.99904648 2025-10-06,01:22:15.000,279,11035541,-795,0,1759713734,15176.731568869996,140.18104305000452,50726.99205936 2025-10-06,01:22:16.000,279,11035562,-795,0,1759713735,15176.576633739991,140.3008782600009,50726.95712376001 2025-10-06,01:22:17.000,279,11035568,-795,0,1759713736,15176.617051599991,140.1387482700011,50726.908213919996 2025-10-06,01:22:18.000,279,11035614,-795,0,1759713737,15176.664205770001,140.30792739000026,50726.943149520004 2025-10-06,01:22:19.000,279,11035623,-795,0,1759713738,15176.691151009996,140.35727130000305,50727.02699496 2025-10-06,01:22:20.000,279,11035500,-795,0,1759713739,15176.684414700001,140.38546782000049,50726.964110880006 2025-10-06,01:22:21.000,279,11035351,-795,0,1759713740,15176.677678389991,140.38546782000049,50726.85930408 2025-10-06,01:22:22.000,279,11035673,-795,0,1759713741,15176.64399684,140.31497651999962,50726.726548800005 2025-10-06,01:22:23.000,279,11035533,-795,0,1759713742,15176.60357898,140.39251694999984,50726.92218816 2025-10-06,01:22:24.000,279,11035521,-795,0,1759713743,15176.745041490001,140.41366433999792,50727.2156472 2025-10-06,01:22:25.000,279,11035511,-795,0,1759713744,15176.697887319991,140.3643204300024,50727.25756992 2025-10-06,01:22:26.000,279,11035677,-795,0,1759713745,15176.724832560001,140.3995660799992,50727.16673736 2025-10-06,01:22:27.000,279,11035530,-795,0,1759713746,15176.677678389991,140.42776260000392,50727.12481464001 2025-10-06,01:22:28.000,279,11035510,-795,0,1759713747,15176.62378791,140.3361239099977,50727.11782752 2025-10-06,01:22:29.000,279,11035641,-795,0,1759713748,15176.569897429996,140.42776260000392,50727.29250552001 2025-10-06,01:22:30.000,279,11035537,-795,0,1759713749,15176.40148968,140.41366433999792,50726.92218816 2025-10-06,01:22:31.000,279,11035386,-795,0,1759713750,15176.388017059995,140.448909990002,50726.83834272001 2025-10-06,01:22:32.000,279,11035727,-795,0,1759713751,15176.576633739991,140.4630082500007,50727.08987904 2025-10-06,01:22:33.000,279,11035678,-795,0,1759713752,15176.4823254,140.43481173000328,50727.08987904 2025-10-06,01:22:34.000,279,11035689,-795,0,1759713753,15176.38128075,140.43481173000328,50726.80340712 2025-10-06,01:22:35.000,279,11035617,-795,0,1759713754,15176.367808129995,140.47710650999943,50726.86629120001 2025-10-06,01:22:36.000,279,11035638,-795,0,1759713755,15176.40148968,140.47710650999943,50727.10385328001 2025-10-06,01:22:37.000,279,11035541,-795,0,1759713756,15176.2802361,140.47710650999943,50727.075904799996 2025-10-06,01:22:38.000,279,11035603,-795,0,1759713757,15176.32065396,140.51940129000286,50727.12481464001 2025-10-06,01:22:39.000,279,11035614,-795,0,1759713758,15176.30044503,140.42071347000456,50727.08987904 2025-10-06,01:22:40.000,279,11035596,-795,0,1759713759,15176.185927759994,140.448909990002,50726.8313556 2025-10-06,01:22:41.000,279,11035627,-795,0,1759713760,15176.286972409995,140.47710650999943,50727.00603360001 2025-10-06,01:22:42.000,279,11035628,-795,0,1759713761,15176.226345619994,140.49120476999815,50727.04795632 2025-10-06,01:22:43.000,279,11035600,-795,0,1759713762,15176.2802361,140.49120476999815,50727.075904799996 2025-10-06,01:22:44.000,279,11035606,-795,0,1759713763,15176.307181339995,140.448909990002,50727.075904799996 2025-10-06,01:22:45.000,279,11035645,-795,0,1759713764,15176.19940038,140.47005738000007,50727.131801760006 2025-10-06,01:22:46.000,279,11035635,-795,0,1759713765,15176.246554549994,140.3995660799992,50727.19468584 2025-10-06,01:22:47.000,279,11035626,-795,0,1759713766,15176.2802361,140.42071347000456,50727.15276312001 2025-10-06,01:22:48.000,279,11035586,-795,0,1759713767,15176.307181339995,140.4841556399988,50727.20866008 2025-10-06,01:22:49.000,279,11035568,-795,0,1759713768,15176.25329085999,140.49120476999815,50727.11782752 2025-10-06,01:22:50.000,279,11035510,-795,0,1759713769,15176.206136689994,140.37841869000113,50726.92917528 2025-10-06,01:22:51.000,279,11035545,-795,0,1759713770,15176.347599199995,140.3995660799992,50727.11782752 2025-10-06,01:22:52.000,279,11035633,-795,0,1759713771,15176.388017059995,140.42071347000456,50727.229621440005 2025-10-06,01:22:53.000,279,11035555,-795,0,1759713772,15176.388017059995,140.38546782000049,50727.229621440005 2025-10-06,01:22:54.000,279,11035553,-795,0,1759713773,15176.42169861,140.40661520999856,50727.19468584 2025-10-06,01:22:55.000,279,11035712,-795,0,1759713774,15176.40148968,140.42071347000456,50727.22263432001 2025-10-06,01:22:56.000,279,11035593,-795,0,1759713775,15176.42169861,140.3643204300024,50727.20167296001 2025-10-06,01:22:57.000,279,11035592,-795,0,1759713776,15176.448643849995,140.42071347000456,50727.27154416001 2025-10-06,01:22:58.000,279,11035620,-795,0,1759713777,15176.46211647,140.37136956000177,50727.278531280004 2025-10-06,01:22:59.000,279,11035711,-795,0,1759713778,15176.428434919995,140.44186086000263,50727.29250552001 2025-10-06,01:23:10.000,279,11035608,-795,0,1759713789,15175.936684289998,140.53349955000158,50727.12481464001 2025-10-06,01:23:11.000,279,11035602,-795,0,1759713790,15175.828903330003,140.50530303000414,50727.11782752 2025-10-06,01:23:12.000,279,11035577,-795,0,1759713791,15175.795221779998,140.55464693999966,50727.06891768 2025-10-06,01:23:13.000,279,11035610,-795,0,1759713792,15175.808694400002,140.52645042000222,50727.075904799996 2025-10-06,01:23:14.000,279,11035651,-795,0,1759713793,15175.741331299992,140.52645042000222,50727.131801760006 2025-10-06,01:23:15.000,279,11035660,-795,0,1759713794,15175.673968199997,140.50530303000414,50727.06891768 2025-10-06,01:23:16.000,279,11035482,-795,0,1759713795,15175.680704509992,140.5475978100003,50727.110840400004 2025-10-06,01:23:17.000,279,11035605,-795,0,1759713796,15175.626814030002,140.51940129000286,50727.08987904 2025-10-06,01:23:18.000,279,11035716,-795,0,1759713797,15175.586396170002,140.50530303000414,50726.92917528 2025-10-06,01:23:19.000,279,11035662,-795,0,1759713798,15175.647022960002,140.5123521600035,50726.97808512 2025-10-06,01:23:20.000,279,11035634,-795,0,1759713799,15175.667231890002,140.53349955000158,50727.0409692 2025-10-06,01:23:21.000,279,11035606,-795,0,1759713800,15175.694177129997,140.42776260000392,50727.11782752 2025-10-06,01:23:22.000,279,11035640,-795,0,1759713801,15175.842375949993,140.58989259000373,50727.23660856 2025-10-06,01:23:23.000,279,11035663,-795,0,1759713802,15175.889530119988,140.52645042000222,50727.48814488001 2025-10-06,01:23:24.000,279,11035623,-795,0,1759713803,15175.956893219998,140.50530303000414,50727.37635096 2025-10-06,01:23:25.000,279,11035760,-795,0,1759713804,15175.929947979988,140.45595912000135,50727.33442824 2025-10-06,01:23:26.000,279,11035530,-795,0,1759713805,15175.943420599993,140.45595912000135,50727.41827368001 2025-10-06,01:23:27.000,279,11035642,-795,0,1759713806,15175.929947979988,140.448909990002,50727.43923504001 2025-10-06,01:23:28.000,279,11035646,-795,0,1759713807,15175.956893219998,140.47005738000007,50727.40429944 2025-10-06,01:23:29.000,279,11035621,-795,0,1759713808,15175.950156909988,140.41366433999792,50727.34141536001 2025-10-06,01:23:40.000,279,11035686,-795,0,1759713819,15175.828903330003,140.3995660799992,50727.10385328001 2025-10-06,01:23:41.000,279,11035633,-795,0,1759713820,15175.815430709998,140.39251694999984,50727.11782752 2025-10-06,01:23:42.000,279,11035615,-795,0,1759713821,15175.761540229993,140.42776260000392,50726.964110880006 2025-10-06,01:23:43.000,279,11035645,-795,0,1759713822,15175.835639639998,140.38546782000049,50727.25756992 2025-10-06,01:23:44.000,279,11035593,-795,0,1759713823,15175.748067610002,140.3643204300024,50727.19468584 2025-10-06,01:23:45.000,279,11035635,-795,0,1759713824,15175.801958089993,140.41366433999792,50727.30647976 2025-10-06,01:23:46.000,279,11035538,-795,0,1759713825,15175.822167019993,140.47005738000007,50727.3553896 2025-10-06,01:23:47.000,279,11035674,-795,0,1759713826,15175.788485470002,140.3502221700037,50727.26455704 2025-10-06,01:23:48.000,279,11035475,-795,0,1759713827,15175.822167019993,140.43481173000328,50727.30647976 2025-10-06,01:23:49.000,279,11035629,-795,0,1759713828,15175.822167019993,140.44186086000263,50727.37635096 2025-10-06,01:24:10.000,279,11035611,-795,0,1759713849,15175.667231890002,140.56874519999838,50727.243595679996 2025-10-06,01:24:11.000,279,11035437,-795,0,1759713850,15175.700913439992,140.53349955000158,50727.30647976 2025-10-06,01:24:12.000,279,11035628,-795,0,1759713851,15175.606605100002,140.47005738000007,50727.278531280004 2025-10-06,01:24:13.000,279,11035598,-795,0,1759713852,15175.599868789992,140.54054868000094,50727.20167296001 2025-10-06,01:24:14.000,279,11035688,-795,0,1759713853,15175.680704509992,140.49825390000478,50727.495132000004 2025-10-06,01:24:15.000,279,11035665,-795,0,1759713854,15175.754803919997,140.5475978100003,50727.62788728001 2025-10-06,01:24:16.000,279,11035628,-795,0,1759713855,15175.727858680002,140.54054868000094,50727.76064256 2025-10-06,01:24:17.000,279,11035586,-795,0,1759713856,15175.680704509992,140.448909990002,50727.802565280006 2025-10-06,01:24:18.000,279,11035530,-795,0,1759713857,15175.620077719992,140.50530303000414,50727.87243648001 2025-10-06,01:24:19.000,279,11035601,-795,0,1759713858,15175.471878899996,140.45595912000135,50727.8095524 2025-10-06,01:24:20.000,279,11035528,-795,0,1759713859,15175.168744949995,140.448909990002,50727.013020720005 2025-10-06,01:24:21.000,279,11035501,-795,0,1759713860,15175.17548125999,140.42071347000456,50727.06891768 2025-10-06,01:24:22.000,279,11035518,-795,0,1759713861,15175.09464553999,140.42776260000392,50726.964110880006 2025-10-06,01:24:23.000,279,11035553,-795,0,1759713862,15175.249580669995,140.43481173000328,50727.20866008 2025-10-06,01:24:24.000,279,11035584,-795,0,1759713863,15175.289998529996,140.37136956000177,50727.34141536001 2025-10-06,01:24:25.000,279,11035600,-795,0,1759713864,15175.249580669995,140.42776260000392,50727.26455704 2025-10-06,01:24:26.000,279,11035578,-795,0,1759713865,15175.25631697999,140.47005738000007,50727.29250552001 2025-10-06,01:24:27.000,279,11035491,-795,0,1759713866,15175.30347115,140.56169606999902,50727.29250552001 2025-10-06,01:24:28.000,279,11035583,-795,0,1759713867,15175.370834249996,140.5123521600035,50727.31346688 2025-10-06,01:24:29.000,279,11035524,-795,0,1759713868,15175.34388901,140.5123521600035,50727.36237672 2025-10-06,01:24:30.000,279,11035574,-795,0,1759713869,15175.21589911999,140.51940129000286,50727.09686616 2025-10-06,01:24:31.000,279,11035676,-795,0,1759713870,15175.27652590999,140.50530303000414,50727.33442824 2025-10-06,01:24:32.000,279,11035508,-795,0,1759713871,15175.29673483999,140.52645042000222,50727.2855184 2025-10-06,01:24:33.000,279,11035578,-795,0,1759713872,15175.330416389996,140.53349955000158,50727.37635096 2025-10-06,01:24:34.000,279,11035553,-795,0,1759713873,15175.289998529996,140.51940129000286,50727.348402480005 2025-10-06,01:24:35.000,279,11035703,-795,0,1759713874,15175.24284436,140.58989259000373,50727.348402480005 2025-10-06,01:24:36.000,279,11035489,-795,0,1759713875,15175.357361629991,140.57579432999773,50727.2156472 2025-10-06,01:24:37.000,279,11035532,-795,0,1759713876,15175.269789599995,140.56874519999838,50727.29250552001 2025-10-06,01:24:38.000,279,11035571,-795,0,1759713877,15175.25631697999,140.53349955000158,50727.31346688 2025-10-06,01:24:39.000,279,11035630,-715,0,1759713878,15175.22263543,140.45595912000135,50727.31346688 2025-10-06,01:24:40.000,279,11035528,-795,0,1759713879,15175.02054613,140.50530303000414,50727.11782752 2025-10-06,01:24:41.000,279,11035581,-795,0,1759713880,15175.047491369995,140.47005738000007,50727.04795632 2025-10-06,01:24:42.000,279,11035596,-795,0,1759713881,15175.17548125999,140.47710650999943,50727.36936384001 2025-10-06,01:24:43.000,279,11035666,-755,0,1759713882,15175.128327089995,140.49825390000478,50727.327441120004 2025-10-06,01:24:44.000,279,11035563,-795,0,1759713883,15175.13506339999,140.55464693999966,50727.30647976 2025-10-06,01:24:45.000,279,11035516,-795,0,1759713884,15175.10138185,140.47005738000007,50727.27154416001 2025-10-06,01:24:46.000,279,11035579,-795,0,1759713885,15174.97339195999,140.49120476999815,50727.22263432001 2025-10-06,01:24:47.000,279,11035584,-795,0,1759713886,15174.885819929994,140.50530303000414,50727.145776 2025-10-06,01:24:48.000,279,11035480,-795,0,1759713887,15174.939710409999,140.47710650999943,50727.22263432001 2025-10-06,01:24:49.000,279,11035548,-795,0,1759713888,15174.959919339999,140.4841556399988,50727.243595679996 2025-10-06,01:24:50.000,279,11035681,-795,0,1759713889,15174.879083619999,140.40661520999856,50726.93616240001 2025-10-06,01:24:51.000,279,11035554,-795,0,1759713890,15174.872347309989,140.5123521600035,50727.110840400004 2025-10-06,01:24:52.000,279,11035486,-795,0,1759713891,15174.919501479999,140.53349955000158,50727.16673736 2025-10-06,01:24:53.000,279,11035573,-795,0,1759713892,15174.946446719994,140.58284346000437,50727.22263432001 2025-10-06,01:24:54.000,279,11035659,-795,0,1759713893,15174.939710409999,140.5123521600035,50727.18769872 2025-10-06,01:24:55.000,279,11035633,-795,0,1759713894,15174.892556239989,140.56874519999838,50727.17372448001 2025-10-06,01:24:56.000,279,11035536,-795,0,1759713895,15174.892556239989,140.54054868000094,50727.17372448001 2025-10-06,01:24:57.000,279,11035522,-795,0,1759713896,15174.865610999994,140.53349955000158,50727.180711600005 2025-10-06,01:24:58.000,279,11035622,-795,0,1759713897,15174.865610999994,140.52645042000222,50727.2156472 2025-10-06,01:24:59.000,279,11035649,-795,0,1759713898,15174.804984209994,140.5123521600035,50727.13878888 2025-10-06,01:25:00.000,279,11035530,-795,0,1759713899,15174.670258009988,140.49825390000478,50726.91520104001 2025-10-06,01:25:01.000,279,11035692,-795,0,1759713900,15174.710675869988,140.51940129000286,50727.09686616 2025-10-06,01:25:02.000,279,11035552,-795,0,1759713901,15174.757830039998,140.54054868000094,50727.04795632 2025-10-06,01:25:03.000,279,11035620,-795,0,1759713902,15174.710675869988,140.53349955000158,50727.12481464001 2025-10-06,01:25:04.000,279,11035675,-795,0,1759713903,15174.697203249998,140.47710650999943,50727.08289192001 2025-10-06,01:25:05.000,279,11035581,-795,0,1759713904,15174.724148489993,140.5475978100003,50727.06891768 2025-10-06,01:25:06.000,279,11035633,-795,0,1759713905,15174.670258009988,140.5123521600035,50727.09686616 2025-10-06,01:25:07.000,279,11035477,-795,0,1759713906,15174.663521699993,140.50530303000414,50727.08289192001 2025-10-06,01:25:08.000,279,11035530,-795,0,1759713907,15174.676994319998,140.43481173000328,50727.180711600005 2025-10-06,01:25:09.000,279,11035639,-795,0,1759713908,15174.717412179998,140.57579432999773,50727.061930560005 2025-10-06,01:25:10.000,279,11035650,-795,0,1759713909,15174.589422290002,140.51940129000286,50726.92917528 2025-10-06,01:25:11.000,279,11035632,-795,0,1759713910,15174.730884799988,140.57579432999773,50727.145776 2025-10-06,01:25:12.000,279,11035619,-795,0,1759713911,15174.717412179998,140.6110399800018,50727.10385328001 2025-10-06,01:25:13.000,279,11035657,-795,0,1759713912,15174.683730629993,140.57579432999773,50727.17372448001 2025-10-06,01:25:14.000,279,11035614,-795,0,1759713913,15174.676994319998,140.57579432999773,50727.12481464001 2025-10-06,01:25:15.000,279,11035558,-795,0,1759713914,15174.683730629993,140.58284346000437,50727.10385328001 2025-10-06,01:25:16.000,279,11035608,-795,0,1759713915,15174.710675869988,140.56169606999902,50727.20866008 2025-10-06,01:25:17.000,279,11035508,-795,0,1759713916,15174.609631220002,140.57579432999773,50727.09686616 2025-10-06,01:25:18.000,279,11035605,-795,0,1759713917,15174.656785389998,140.6744821500033,50727.110840400004 2025-10-06,01:25:19.000,279,11035614,-795,0,1759713918,15174.629840149988,140.55464693999966,50727.075904799996 2025-10-06,01:25:20.000,279,11035654,-795,0,1759713919,15174.461432399992,140.61808911000116,50726.796420000006 2025-10-06,01:25:21.000,279,11035542,-795,0,1759713920,15174.562477049993,140.60399085000245,50727.08289192001 2025-10-06,01:25:22.000,279,11035582,-795,0,1759713921,15174.522059189992,140.63218736999988,50726.98507224001 2025-10-06,01:25:23.000,279,11035582,-795,0,1759713922,15174.501850259992,140.56169606999902,50727.061930560005 2025-10-06,01:25:24.000,279,11035673,-795,0,1759713923,15174.508586570002,140.61808911000116,50727.12481464001 2025-10-06,01:25:25.000,279,11035620,-795,0,1759713924,15174.549004430002,140.63218736999988,50727.075904799996 2025-10-06,01:25:26.000,279,11035685,-795,0,1759713925,15174.488377640002,140.61808911000116,50727.09686616 2025-10-06,01:25:27.000,279,11035524,-795,0,1759713926,15174.407541920002,140.63923649999924,50726.97808512 2025-10-06,01:25:28.000,279,11035554,-795,0,1759713927,15174.407541920002,140.57579432999773,50727.03398208001 2025-10-06,01:25:29.000,279,11035639,-795,0,1759713928,15174.340178819992,140.49825390000478,50727.013020720005 2025-10-06,01:25:30.000,279,11035620,-795,0,1759713929,15174.293024649996,140.6956295400014,50726.82436848 2025-10-06,01:25:31.000,279,11035614,-795,0,1759713930,15174.313233579996,140.68858041000203,50726.971098 2025-10-06,01:25:32.000,279,11035605,-795,0,1759713931,15174.353651439997,140.61808911000116,50727.02699496 2025-10-06,01:25:33.000,279,11035560,-795,0,1759713932,15174.279552029991,140.68153128000267,50727.04795632 2025-10-06,01:25:34.000,279,11035523,-795,0,1759713933,15174.313233579996,140.70267867000075,50727.12481464001 2025-10-06,01:25:35.000,279,11035570,-795,0,1759713934,15174.394069299997,140.6956295400014,50727.131801760006 2025-10-06,01:25:36.000,279,11035626,-795,0,1759713935,15174.414278229997,140.6956295400014,50727.180711600005 2025-10-06,01:25:37.000,279,11035691,-795,0,1759713936,15174.373860369997,140.73792432000482,50727.22263432001 2025-10-06,01:25:38.000,279,11035600,-795,0,1759713937,15174.427750850002,140.66743302000395,50727.16673736 2025-10-06,01:25:39.000,279,11035647,-795,0,1759713938,15174.394069299997,140.73792432000482,50727.229621440005 2025-10-06,01:25:40.000,279,11035563,-795,0,1759713939,15174.279552029991,140.6462856299986,50727.05494344001 2025-10-06,01:25:41.000,279,11035605,-795,0,1759713940,15174.319969889992,140.68858041000203,50727.243595679996 2025-10-06,01:25:42.000,279,11035643,-795,0,1759713941,15174.245870480001,140.68858041000203,50727.2156472 2025-10-06,01:25:43.000,279,11035615,-795,0,1759713942,15174.266079410001,140.6462856299986,50727.22263432001 2025-10-06,01:25:44.000,279,11035608,-795,0,1759713943,15174.286288340001,140.68153128000267,50727.19468584 2025-10-06,01:25:45.000,279,11035583,-795,0,1759713944,15174.319969889992,140.6462856299986,50727.20167296001 2025-10-06,01:25:46.000,279,11035609,-795,0,1759713945,15174.299760959992,140.72382605999883,50727.32045400001 2025-10-06,01:25:47.000,279,11035612,-795,0,1759713946,15174.286288340001,140.6603838900046,50727.29250552001 2025-10-06,01:25:48.000,279,11035570,-795,0,1759713947,15174.293024649996,140.6744821500033,50727.299492640006 2025-10-06,01:25:49.000,279,11035636,-795,0,1759713948,15174.299760959992,140.6744821500033,50727.27154416001 2025-10-06,01:25:50.000,279,11035548,-715,0,1759713949,15174.245870480001,140.68858041000203,50727.08289192001 2025-10-06,01:25:51.000,279,11035583,-795,0,1759713950,15174.293024649996,140.66743302000395,50727.26455704 2025-10-06,01:25:52.000,279,11035640,-795,0,1759713951,15174.293024649996,140.68858041000203,50727.23660856 2025-10-06,01:25:53.000,279,11035532,-795,0,1759713952,15174.279552029991,140.6956295400014,50727.22263432001 2025-10-06,01:25:54.000,279,11035688,-795,0,1759713953,15174.279552029991,140.75202258000354,50727.2855184 2025-10-06,01:25:55.000,279,11035686,-795,0,1759713954,15174.245870480001,140.75202258000354,50727.20167296001 2025-10-06,01:25:56.000,279,11035597,-795,0,1759713955,15174.239134169991,140.71677692999947,50727.131801760006 2025-10-06,01:25:57.000,279,11035671,-795,0,1759713956,15174.178507379991,140.74497345000418,50727.15975024 2025-10-06,01:25:58.000,279,11035610,-795,0,1759713957,15174.18524369,140.70267867000075,50727.15975024 2025-10-06,01:25:59.000,279,11035674,-795,0,1759713958,15174.09767165999,140.7590717100029,50727.00603360001 2025-10-06,01:26:00.000,279,11035603,-795,0,1759713959,15174.05725379999,140.70267867000075,50726.971098 2025-10-06,01:26:01.000,279,11035641,-795,0,1759713960,15174.11788058999,140.68153128000267,50727.09686616 2025-10-06,01:26:02.000,279,11035591,-795,0,1759713961,15174.04378118,140.71677692999947,50727.15975024 2025-10-06,01:26:03.000,279,11035614,-795,0,1759713962,15174.050517489995,140.73792432000482,50727.06891768 2025-10-06,01:26:04.000,279,11035588,-795,0,1759713963,15174.03704486999,140.78021910000098,50727.16673736 2025-10-06,01:26:05.000,279,11035576,-795,0,1759713964,15173.99662700999,140.70267867000075,50727.09686616 2025-10-06,01:26:06.000,279,11035686,-795,0,1759713965,15173.98315439,140.76612084000226,50727.075904799996 2025-10-06,01:26:07.000,279,11035621,-795,0,1759713966,15173.95620914999,140.8225138800044,50727.08289192001 2025-10-06,01:26:08.000,279,11035692,-795,0,1759713967,15173.989890699995,140.76612084000226,50727.17372448001 2025-10-06,01:26:09.000,279,11035569,-795,0,1759713968,15174.00336332,140.74497345000418,50727.02000784 2025-10-06,01:26:10.000,279,11035645,-795,0,1759713969,15173.87537342999,140.75202258000354,50726.971098 2025-10-06,01:26:11.000,279,11035566,-795,0,1759713970,15173.94273653,140.78021910000098,50727.075904799996 2025-10-06,01:26:12.000,279,11035730,-795,0,1759713971,15173.9225276,140.7943173599997,50727.110840400004 2025-10-06,01:26:13.000,279,11035712,-795,0,1759713972,15173.949472839995,140.8084156199984,50727.15975024 2025-10-06,01:26:14.000,279,11035567,-795,0,1759713973,15173.91579128999,140.7943173599997,50727.08289192001 2025-10-06,01:26:15.000,279,11035705,-795,0,1759713974,15173.89558235999,140.7943173599997,50727.02699496 2025-10-06,01:26:16.000,279,11035575,-795,0,1759713975,15173.848428189995,140.74497345000418,50727.131801760006 2025-10-06,01:26:17.000,279,11035599,-795,0,1759713976,15173.83495556999,140.81546474999777,50727.10385328001 2025-10-06,01:26:18.000,279,11035627,-795,0,1759713977,15173.85516449999,140.6956295400014,50727.12481464001 2025-10-06,01:26:19.000,279,11035648,-795,0,1759713978,15173.808010329994,140.7308751899982,50727.075904799996 2025-10-06,01:26:20.000,279,11035686,-795,0,1759713979,15173.747383539994,140.7590717100029,50726.92218816 2025-10-06,01:26:21.000,279,11035574,-795,0,1759713980,15173.82148295,140.74497345000418,50727.061930560005 2025-10-06,01:26:22.000,279,11035577,-795,0,1759713981,15173.868637119995,140.71677692999947,50727.110840400004 2025-10-06,01:26:23.000,279,11035618,-795,0,1759713982,15173.808010329994,140.71677692999947,50727.05494344001 2025-10-06,01:26:24.000,279,11035574,-795,0,1759713983,15173.79453770999,140.71677692999947,50727.08987904 2025-10-06,01:26:25.000,279,11035579,-795,0,1759713984,15173.680020439999,140.6744821500033,50727.08289192001 2025-10-06,01:26:26.000,279,11035594,-795,0,1759713985,15173.632866269989,140.7097278000001,50727.03398208001 2025-10-06,01:26:27.000,279,11035577,-795,0,1759713986,15173.653075199989,140.71677692999947,50726.92218816 2025-10-06,01:26:28.000,279,11035694,-795,0,1759713987,15173.653075199989,140.7590717100029,50726.9012268 2025-10-06,01:26:29.000,279,11035574,-795,0,1759713988,15173.612657339989,140.68153128000267,50726.87327832 2025-10-06,01:26:30.000,279,11035595,-795,0,1759713989,15173.531821619988,140.75202258000354,50726.64270336 2025-10-06,01:26:31.000,279,11035551,-755,0,1759713990,15173.578975789998,140.7943173599997,50726.87327832 2025-10-06,01:26:32.000,279,11035640,-795,0,1759713991,15173.673284129989,140.78726823000034,50727.02699496 2025-10-06,01:26:33.000,279,11035600,-795,0,1759713992,15173.605921029994,140.81546474999777,50727.03398208001 2025-10-06,01:26:34.000,279,11035602,-795,0,1759713993,15173.612657339989,140.81546474999777,50726.964110880006 2025-10-06,01:26:35.000,279,11035630,-795,0,1759713994,15173.639602579999,140.7943173599997,50727.02699496 2025-10-06,01:26:36.000,279,11035543,-795,0,1759713995,15173.653075199989,140.86480866000056,50726.92218816 2025-10-06,01:26:37.000,279,11035547,-795,0,1759713996,15173.585712099994,140.80136648999905,50727.05494344001 2025-10-06,01:26:38.000,279,11035641,-795,0,1759713997,15173.545294239993,140.80136648999905,50726.85930408 2025-10-06,01:26:39.000,279,11035576,-795,0,1759713998,15173.578975789998,140.907103440004,50726.93616240001 2025-10-06,01:26:40.000,279,11035657,-795,0,1759713999,15173.538557929998,140.87890691999928,50726.83834272001 2025-10-06,01:26:41.000,279,11035680,-795,0,1759714000,15173.565503169993,140.84366127000249,50726.88026544 2025-10-06,01:26:42.000,279,11035487,-795,0,1759714001,15173.511612689988,140.83661214000313,50726.95013664 2025-10-06,01:26:43.000,279,11035461,-795,0,1759714002,15173.545294239993,140.8084156199984,50726.95712376001 2025-10-06,01:26:44.000,279,11035651,-795,0,1759714003,15173.538557929998,140.91415257000335,50726.99205936 2025-10-06,01:26:45.000,279,11035536,-795,0,1759714004,15173.605921029994,140.88595604999864,50726.99205936 2025-10-06,01:26:46.000,279,11035623,-795,0,1759714005,15173.572239479989,140.8577595300012,50727.013020720005 2025-10-06,01:26:47.000,279,11035655,-795,0,1759714006,15173.545294239993,140.93529996000143,50727.013020720005 2025-10-06,01:26:48.000,279,11035585,-795,0,1759714007,15173.511612689988,140.81546474999777,50726.93616240001 2025-10-06,01:26:49.000,279,11035595,-795,0,1759714008,15173.498140069998,140.8577595300012,50726.95013664 2025-10-06,01:26:50.000,279,11035636,-795,0,1759714009,15173.370150180002,140.85071040000184,50726.6916132 2025-10-06,01:26:51.000,279,11035657,-795,0,1759714010,15173.390359110002,140.88595604999864,50726.71956168001 2025-10-06,01:26:52.000,279,11035750,-795,0,1759714011,15173.390359110002,140.893005179998,50726.92218816 2025-10-06,01:26:53.000,279,11035629,-795,0,1759714012,15173.322996009992,140.88595604999864,50726.97808512 2025-10-06,01:26:54.000,279,11035604,-795,0,1759714013,15173.464458519993,140.87890691999928,50726.93616240001 2025-10-06,01:26:55.000,279,11035597,-795,0,1759714014,15173.450985899988,140.87890691999928,50726.971098 2025-10-06,01:26:56.000,279,11035607,-795,0,1759714015,15173.363413869993,140.9564473499995,50727.02699496 2025-10-06,01:26:57.000,279,11035438,-795,0,1759714016,15173.228687670002,140.88595604999864,50726.95712376001 2025-10-06,01:26:58.000,279,11035604,-795,0,1759714017,15173.161324569992,140.85071040000184,50726.85231696 2025-10-06,01:26:59.000,279,11035688,-795,0,1759714018,15173.289314460002,140.91415257000335,50726.85930408 2025-10-06,01:27:00.000,279,11035583,-795,0,1759714019,15173.349941250002,140.91415257000335,50726.83834272001 2025-10-06,01:27:01.000,279,11035665,-795,0,1759714020,15173.390359110002,140.9423490900008,50726.9012268 2025-10-06,01:27:02.000,279,11035649,-795,0,1759714021,15173.450985899988,140.9423490900008,50727.00603360001 2025-10-06,01:27:03.000,279,11035589,-795,0,1759714022,15173.437513279998,140.96349647999887,50726.964110880006 2025-10-06,01:27:04.000,279,11035560,-795,0,1759714023,15173.430776969988,140.93529996000143,50727.02699496 2025-10-06,01:27:05.000,279,11035640,-795,0,1759714024,15173.370150180002,141.0057912600023,50726.9012268 2025-10-06,01:27:06.000,279,11035640,-795,0,1759714025,15173.302787079992,140.96349647999887,50726.88026544 2025-10-06,01:27:07.000,279,11035622,-795,0,1759714026,15173.349941250002,141.01284039000166,50726.91520104001 2025-10-06,01:27:08.000,279,11035644,-795,0,1759714027,15173.302787079992,141.01284039000166,50726.92917528 2025-10-06,01:27:09.000,279,11035697,-795,0,1759714028,15173.316259699997,140.9212017000027,50726.86629120001 2025-10-06,01:27:10.000,279,11035644,-795,0,1759714029,15173.248896600002,140.9423490900008,50726.80340712 2025-10-06,01:27:11.000,279,11035623,-795,0,1759714030,15173.336468629997,140.97054560999823,50726.894239680005 2025-10-06,01:27:12.000,279,11035623,-795,0,1759714031,15173.296050769997,140.9423490900008,50726.99205936 2025-10-06,01:27:13.000,279,11035629,-795,0,1759714032,15173.282578149992,140.98464387000422,50726.91520104001 2025-10-06,01:27:14.000,279,11035517,-795,0,1759714033,15173.282578149992,141.04808603999845,50726.964110880006 2025-10-06,01:27:15.000,279,11035601,-795,0,1759714034,15173.262369219992,141.01988952000102,50726.99205936 2025-10-06,01:27:16.000,279,11035633,-795,0,1759714035,15173.262369219992,140.96349647999887,50726.98507224001 2025-10-06,01:27:17.000,279,11035616,-795,0,1759714036,15173.161324569992,140.9212017000027,50726.99205936 2025-10-06,01:27:18.000,279,11035614,-795,0,1759714037,15173.073752539996,140.92825083000207,50726.93616240001 2025-10-06,01:27:19.000,279,11035607,-795,0,1759714038,15173.019862059991,140.90005431000463,50726.78943288001 2025-10-06,01:27:20.000,279,11035662,-795,0,1759714039,15172.90534479,140.96349647999887,50726.66366472 2025-10-06,01:27:21.000,279,11035601,-795,0,1759714040,15172.999653129991,140.9212017000027,50726.81039424 2025-10-06,01:27:22.000,279,11035580,-795,0,1759714041,15173.046807300001,140.907103440004,50726.78943288001 2025-10-06,01:27:23.000,279,11035586,-795,0,1759714042,15173.026598370001,140.99169300000358,50726.7614844 2025-10-06,01:27:24.000,279,11035622,-795,0,1759714043,15173.040070989991,140.97054560999823,50726.7614844 2025-10-06,01:27:25.000,279,11035640,-795,0,1759714044,15173.053543609996,140.97759474000486,50726.82436848 2025-10-06,01:27:26.000,279,11035613,-795,0,1759714045,15173.013125749996,140.97759474000486,50726.796420000006 2025-10-06,01:27:27.000,279,11035578,-795,0,1759714046,15172.98618051,140.98464387000422,50726.75449728 2025-10-06,01:27:28.000,279,11035633,-795,0,1759714047,15173.013125749996,140.87890691999928,50726.75449728 2025-10-06,01:27:29.000,279,11035678,-795,0,1759714048,15173.046807300001,140.9423490900008,50726.7614844 2025-10-06,01:27:30.000,279,11035640,-795,0,1759714049,15172.91881740999,140.87890691999928,50726.66366472 2025-10-06,01:27:31.000,279,11035640,-795,0,1759714050,15172.999653129991,140.94939822000015,50726.775458640004 2025-10-06,01:27:32.000,279,11035582,-795,0,1759714051,15172.939026339991,140.97054560999823,50726.70558744 2025-10-06,01:27:33.000,279,11035677,-795,0,1759714052,15172.999653129991,140.98464387000422,50726.8313556 2025-10-06,01:27:34.000,279,11035622,-795,0,1759714053,15172.952498959996,140.96349647999887,50726.78244576 2025-10-06,01:27:35.000,279,11035641,-795,0,1759714054,15172.96597158,140.96349647999887,50726.82436848 2025-10-06,01:27:36.000,279,11035641,-795,0,1759714055,15172.98618051,140.97054560999823,50726.726548800005 2025-10-06,01:27:37.000,279,11035604,-795,0,1759714056,15173.019862059991,140.99169300000358,50726.71956168001 2025-10-06,01:27:38.000,279,11035624,-795,0,1759714057,15173.087225160001,140.99874213000294,50726.75449728 2025-10-06,01:27:39.000,279,11035513,-795,0,1759714058,15173.188269810002,141.01988952000102,50726.908213919996 2025-10-06,01:27:40.000,279,11035660,-795,0,1759714059,15173.154588259997,141.01988952000102,50726.775458640004 2025-10-06,01:27:41.000,279,11035650,-795,0,1759714060,15173.181533499992,141.02693865000037,50726.88026544 2025-10-06,01:27:42.000,279,11035544,-795,0,1759714061,15173.174797189997,141.04808603999845,50726.8313556 2025-10-06,01:27:43.000,279,11035661,-795,0,1759714062,15173.100697779992,140.94939822000015,50726.845329840005 2025-10-06,01:27:44.000,279,11035564,-795,0,1759714063,15173.080488849992,140.96349647999887,50726.894239680005 2025-10-06,01:27:45.000,279,11035608,-795,0,1759714064,15173.060279919991,140.96349647999887,50726.7614844 2025-10-06,01:27:46.000,279,11035600,-795,0,1759714065,15173.080488849992,141.0057912600023,50726.74751016001 2025-10-06,01:27:47.000,279,11035657,-795,0,1759714066,15172.992916819996,140.97759474000486,50726.71257456 2025-10-06,01:27:48.000,279,11035587,-795,0,1759714067,15173.006389440001,140.9212017000027,50726.74751016001 2025-10-06,01:27:49.000,279,11035623,-795,0,1759714068,15173.073752539996,140.98464387000422,50726.82436848 2025-10-06,01:27:50.000,279,11035637,-795,0,1759714069,15173.080488849992,140.94939822000015,50726.628729120006 2025-10-06,01:27:51.000,279,11035616,-795,0,1759714070,15173.060279919991,140.97054560999823,50726.7614844 2025-10-06,01:27:52.000,279,11035614,-795,0,1759714071,15173.067016230001,140.99169300000358,50726.80340712 2025-10-06,01:27:53.000,279,11035626,-795,0,1759714072,15173.006389440001,140.97759474000486,50726.83834272001 2025-10-06,01:27:54.000,279,11035541,-795,0,1759714073,15172.98618051,140.9564473499995,50726.80340712 2025-10-06,01:27:55.000,279,11035668,-795,0,1759714074,15172.979444199991,140.9423490900008,50726.726548800005 2025-10-06,01:27:56.000,279,11035632,-795,0,1759714075,15172.979444199991,140.99874213000294,50726.73353592 2025-10-06,01:27:57.000,279,11035560,-795,0,1759714076,15172.932290029996,140.99169300000358,50726.74751016001 2025-10-06,01:27:58.000,279,11035702,-795,0,1759714077,15172.959235269991,141.01284039000166,50726.69860032001 2025-10-06,01:27:59.000,279,11035667,-795,0,1759714078,15172.979444199991,140.98464387000422,50726.76847152001 2025-10-06,01:28:00.000,279,11035714,-795,0,1759714079,15172.91881740999,141.0057912600023,50726.509948080005 2025-10-06,01:28:01.000,279,11035581,-795,0,1759714080,15173.067016230001,141.01284039000166,50726.74751016001 2025-10-06,01:28:02.000,279,11035699,-795,0,1759714081,15173.060279919991,141.0057912600023,50726.82436848 2025-10-06,01:28:03.000,279,11035598,-795,0,1759714082,15173.053543609996,141.04808603999845,50726.73353592 2025-10-06,01:28:04.000,279,11035633,-795,0,1759714083,15173.026598370001,141.0410369099991,50726.82436848 2025-10-06,01:28:05.000,279,11035683,-795,0,1759714084,15173.073752539996,141.08333169000252,50726.796420000006 2025-10-06,01:28:06.000,279,11035664,-795,0,1759714085,15173.053543609996,141.08333169000252,50726.81039424 2025-10-06,01:28:07.000,279,11035619,-795,0,1759714086,15173.100697779992,141.1044790800006,50726.8313556 2025-10-06,01:28:08.000,279,11035623,-795,0,1759714087,15173.100697779992,141.0692334300038,50726.88026544 2025-10-06,01:28:09.000,279,11035641,-795,0,1759714088,15173.114170399997,141.09742995000124,50726.845329840005 2025-10-06,01:28:10.000,279,11035650,-795,0,1759714089,15173.006389440001,141.0692334300038,50726.73353592 2025-10-06,01:28:11.000,279,11035618,-795,0,1759714090,15173.087225160001,141.1044790800006,50726.86629120001 2025-10-06,01:28:12.000,279,11035736,-795,0,1759714091,15173.080488849992,141.09742995000124,50726.83834272001 2025-10-06,01:28:13.000,279,11035613,-795,0,1759714092,15173.107434090001,141.08333169000252,50726.88725256001 2025-10-06,01:28:14.000,279,11035632,-795,0,1759714093,15173.114170399997,141.11857733999932,50726.85231696 2025-10-06,01:28:15.000,279,11035620,-795,0,1759714094,15173.107434090001,141.09038082000188,50726.87327832 2025-10-06,01:28:16.000,279,11035538,-795,0,1759714095,15173.067016230001,141.17497038000147,50726.88026544 2025-10-06,01:28:17.000,279,11035536,-795,0,1759714096,15173.161324569992,141.13972473000467,50726.894239680005 2025-10-06,01:28:18.000,279,11035608,-795,0,1759714097,15173.168060880002,141.1044790800006,50726.87327832 2025-10-06,01:28:19.000,279,11035634,-795,0,1759714098,15173.161324569992,141.16087212000275,50726.796420000006 2025-10-06,01:28:20.000,279,11035679,-795,0,1759714099,15173.141115639992,141.1044790800006,50726.76847152001 2025-10-06,01:28:21.000,279,11035634,-795,0,1759714100,15173.195006119997,141.11152820999996,50726.88026544 2025-10-06,01:28:22.000,279,11035635,-795,0,1759714101,15173.242160289992,141.13972473000467,50726.93616240001 2025-10-06,01:28:23.000,279,11035690,-795,0,1759714102,15173.195006119997,141.1538229900034,50726.93616240001 2025-10-06,01:28:24.000,279,11035694,-795,0,1759714103,15173.181533499992,141.18201951000083,50726.93616240001 2025-10-06,01:28:25.000,279,11035684,-795,0,1759714104,15173.188269810002,141.1890686400002,50726.98507224001 2025-10-06,01:28:26.000,279,11035735,-795,0,1759714105,15173.154588259997,141.13972473000467,50726.91520104001 2025-10-06,01:28:27.000,279,11035662,-795,0,1759714106,15173.127643020001,141.24546168000234,50726.82436848 2025-10-06,01:28:28.000,279,11035706,-795,0,1759714107,15173.120906709992,141.13267559999804,50726.796420000006 2025-10-06,01:28:29.000,279,11035708,-795,0,1759714108,15173.114170399997,141.1890686400002,50726.80340712 2025-10-06,01:28:30.000,279,11035692,-795,0,1759714109,15173.040070989991,141.13267559999804,50726.71956168001 2025-10-06,01:28:31.000,279,11035758,-795,0,1759714110,15173.080488849992,141.17497038000147,50726.88725256001 2025-10-06,01:28:32.000,279,11035615,-795,0,1759714111,15173.060279919991,141.13972473000467,50726.92218816 2025-10-06,01:28:33.000,279,11035663,-795,0,1759714112,15173.067016230001,141.13267559999804,50726.9012268 2025-10-06,01:28:34.000,279,11035613,-795,0,1759714113,15173.080488849992,141.1679212500021,50726.9012268 2025-10-06,01:28:35.000,279,11035636,-795,0,1759714114,15173.053543609996,141.1538229900034,50726.88026544 2025-10-06,01:28:36.000,279,11035638,-795,0,1759714115,15173.093961469996,141.18201951000083,50726.908213919996 2025-10-06,01:28:37.000,279,11035609,-795,0,1759714116,15173.033334679996,141.13267559999804,50726.92218816 2025-10-06,01:28:38.000,279,11035676,-795,0,1759714117,15172.999653129991,141.17497038000147,50726.92917528 2025-10-06,01:28:39.000,279,11035674,-795,0,1759714118,15173.019862059991,141.14677386000403,50726.964110880006 2025-10-06,01:28:40.000,279,11035633,-795,0,1759714119,15172.912081099996,141.0692334300038,50726.628729120006 2025-10-06,01:28:41.000,279,11035645,-795,0,1759714120,15172.98618051,141.18201951000083,50726.8313556 2025-10-06,01:28:42.000,279,11035537,-795,0,1759714121,15172.891872169996,141.1679212500021,50726.73353592 2025-10-06,01:28:43.000,279,11035659,-795,0,1759714122,15172.871663239996,141.16087212000275,50726.71257456 2025-10-06,01:28:44.000,279,11035594,-795,0,1759714123,15172.90534479,141.17497038000147,50726.68462608 2025-10-06,01:28:45.000,279,11035631,-795,0,1759714124,15172.87839954999,141.11152820999996,50726.71257456 2025-10-06,01:28:46.000,279,11035673,-795,0,1759714125,15172.92555372,141.1890686400002,50726.75449728 2025-10-06,01:28:47.000,279,11035642,-795,0,1759714126,15172.891872169996,141.23841255000298,50726.73353592 2025-10-06,01:28:48.000,279,11035641,-795,0,1759714127,15172.92555372,141.2525108100017,50726.73353592 2025-10-06,01:28:49.000,279,11035682,-795,0,1759714128,15172.90534479,141.25955994000105,50726.845329840005 2025-10-06,01:28:50.000,279,11035665,-795,0,1759714129,15172.92555372,141.17497038000147,50726.66366472 2025-10-06,01:28:51.000,279,11035556,-795,0,1759714130,15172.96597158,141.22431429000426,50726.73353592 2025-10-06,01:28:52.000,279,11035689,-795,0,1759714131,15172.979444199991,141.23136342000362,50726.75449728 2025-10-06,01:28:53.000,279,11035634,-795,0,1759714132,15172.992916819996,141.18201951000083,50726.81039424 2025-10-06,01:28:54.000,279,11035616,-795,0,1759714133,15173.033334679996,141.1679212500021,50726.82436848 2025-10-06,01:28:55.000,279,11035583,-755,0,1759714134,15172.98618051,141.1679212500021,50726.726548800005 2025-10-06,01:28:56.000,279,11035632,-795,0,1759714135,15173.100697779992,141.1890686400002,50726.82436848 2025-10-06,01:28:57.000,279,11035636,-795,0,1759714136,15173.114170399997,141.23841255000298,50726.74751016001 2025-10-06,01:28:58.000,279,11035647,-795,0,1759714137,15173.080488849992,141.24546168000234,50726.74751016001 2025-10-06,01:28:59.000,279,11035625,-795,0,1759714138,15173.013125749996,141.22431429000426,50726.74751016001 2025-10-06,01:29:00.000,279,11035744,-795,0,1759714139,15173.040070989991,141.16087212000275,50726.53789656 2025-10-06,01:29:01.000,279,11035631,-795,0,1759714140,15173.013125749996,141.18201951000083,50726.69860032001 2025-10-06,01:29:02.000,279,11035639,-795,0,1759714141,15173.033334679996,141.19611776999955,50726.6916132 2025-10-06,01:29:03.000,279,11035616,-795,0,1759714142,15173.019862059991,141.18201951000083,50726.71956168001 2025-10-06,01:29:04.000,279,11035629,-795,0,1759714143,15172.88513586,141.14677386000403,50726.74751016001 2025-10-06,01:29:05.000,279,11035611,-795,0,1759714144,15172.831245379995,141.13972473000467,50726.71257456 2025-10-06,01:29:06.000,279,11035554,-795,0,1759714145,15172.851454309995,141.22431429000426,50726.607767760004 2025-10-06,01:29:07.000,279,11035656,-795,0,1759714146,15172.871663239996,141.17497038000147,50726.59379352 2025-10-06,01:29:08.000,279,11035614,-795,0,1759714147,15172.85819061999,141.1890686400002,50726.677638960005 2025-10-06,01:29:09.000,279,11035612,-795,0,1759714148,15172.790827519995,141.11152820999996,50726.572832159996 2025-10-06,01:29:10.000,279,11035571,-795,0,1759714149,15172.73693703999,141.11857733999932,50726.405141279996 2025-10-06,01:29:11.000,279,11035648,-795,0,1759714150,15172.81777275999,141.17497038000147,50726.461038240006 2025-10-06,01:29:12.000,279,11035610,-795,0,1759714151,15172.844718,141.23136342000362,50726.54488368 2025-10-06,01:29:13.000,279,11035634,-795,0,1759714152,15172.82450907,141.14677386000403,50726.49597384 2025-10-06,01:29:14.000,279,11035628,-795,0,1759714153,15172.85819061999,141.13267559999804,50726.5868064 2025-10-06,01:29:15.000,279,11035670,-795,0,1759714154,15172.85819061999,141.17497038000147,50726.56584504 2025-10-06,01:29:16.000,279,11035535,-795,0,1759714155,15172.88513586,141.2172651600049,50726.54488368 2025-10-06,01:29:17.000,279,11035555,-795,0,1759714156,15172.90534479,141.13972473000467,50726.5868064 2025-10-06,01:29:18.000,279,11035580,-795,0,1759714157,15172.90534479,141.2031668999989,50726.558857920005 2025-10-06,01:29:19.000,279,11035683,-795,0,1759714158,15172.86492693,141.14677386000403,50726.57981928001 2025-10-06,01:29:20.000,279,11035649,-795,0,1759714159,15172.75714596999,141.11152820999996,50726.50296096001 2025-10-06,01:29:21.000,279,11035679,-795,0,1759714160,15172.871663239996,141.13267559999804,50726.57981928001 2025-10-06,01:29:22.000,279,11035664,-795,0,1759714161,15172.89860847999,141.1538229900034,50726.60078064001 2025-10-06,01:29:23.000,279,11035539,-795,0,1759714162,15172.790827519995,141.19611776999955,50726.64969048001 2025-10-06,01:29:24.000,279,11035629,-795,0,1759714163,15172.85819061999,141.1538229900034,50726.55187080001 2025-10-06,01:29:25.000,279,11035670,-795,0,1759714164,15172.844718,141.16087212000275,50726.55187080001 2025-10-06,01:29:26.000,279,11035678,-795,0,1759714165,15172.83798168999,141.13972473000467,50726.61475488 2025-10-06,01:29:27.000,279,11035625,-795,0,1759714166,15172.86492693,141.17497038000147,50726.55187080001 2025-10-06,01:29:28.000,279,11035738,-795,0,1759714167,15172.87839954999,141.17497038000147,50726.56584504 2025-10-06,01:29:29.000,279,11035659,-795,0,1759714168,15172.89860847999,141.17497038000147,50726.61475488 2025-10-06,01:29:30.000,279,11035627,-795,0,1759714169,15172.91881740999,141.1679212500021,50726.5169352 2025-10-06,01:29:31.000,279,11035623,-795,0,1759714170,15173.060279919991,141.14677386000403,50726.6916132 2025-10-06,01:29:32.000,279,11035665,-795,0,1759714171,15173.093961469996,141.23136342000362,50726.740523039996 2025-10-06,01:29:33.000,279,11035574,-795,0,1759714172,15173.134379329997,141.2525108100017,50726.78244576 2025-10-06,01:29:34.000,279,11035575,-795,0,1759714173,15173.087225160001,141.19611776999955,50726.726548800005 2025-10-06,01:29:35.000,279,11035597,-795,0,1759714174,15173.080488849992,141.22431429000426,50726.81039424 2025-10-06,01:29:36.000,279,11035637,-795,0,1759714175,15173.120906709992,141.2172651600049,50726.76847152001 2025-10-06,01:29:37.000,279,11035536,-795,0,1759714176,15173.141115639992,141.1890686400002,50726.78244576 2025-10-06,01:29:38.000,279,11035722,-795,0,1759714177,15173.107434090001,141.1538229900034,50726.796420000006 2025-10-06,01:29:39.000,279,11035684,-795,0,1759714178,15173.161324569992,141.2031668999989,50726.70558744 2025-10-06,01:29:40.000,279,11035696,-795,0,1759714179,15173.067016230001,141.1679212500021,50726.64270336 2025-10-06,01:29:41.000,279,11035663,-795,0,1759714180,15173.161324569992,141.1890686400002,50726.74751016001 2025-10-06,01:29:42.000,279,11035741,-795,0,1759714181,15173.154588259997,141.18201951000083,50726.71257456 2025-10-06,01:29:43.000,279,11035643,-795,0,1759714182,15173.114170399997,141.2031668999989,50726.775458640004 2025-10-06,01:29:44.000,279,11035664,-795,0,1759714183,15173.080488849992,141.19611776999955,50726.845329840005 2025-10-06,01:29:45.000,279,11035673,-755,0,1759714184,15173.120906709992,141.23136342000362,50726.81039424 2025-10-06,01:29:46.000,279,11035640,-795,0,1759714185,15173.114170399997,141.2031668999989,50726.87327832 2025-10-06,01:29:47.000,279,11035584,-795,0,1759714186,15173.080488849992,141.1679212500021,50726.775458640004 2025-10-06,01:29:48.000,279,11035683,-795,0,1759714187,15173.087225160001,141.1679212500021,50726.845329840005 2025-10-06,01:29:49.000,279,11035702,-795,0,1759714188,15173.141115639992,141.17497038000147,50726.8313556 2025-10-06,01:29:50.000,279,11035663,-795,0,1759714189,15173.013125749996,141.17497038000147,50726.62174200001 2025-10-06,01:29:51.000,279,11035723,-795,0,1759714190,15173.120906709992,141.13972473000467,50726.78244576 2025-10-06,01:29:52.000,279,11035635,-795,0,1759714191,15173.107434090001,141.1890686400002,50726.82436848 2025-10-06,01:29:53.000,279,11035583,-795,0,1759714192,15173.107434090001,141.13267559999804,50726.85930408 2025-10-06,01:29:54.000,279,11035616,-795,0,1759714193,15173.134379329997,141.1679212500021,50726.88725256001 2025-10-06,01:29:55.000,279,11035645,-795,0,1759714194,15173.147851950001,141.16087212000275,50726.9012268 2025-10-06,01:29:56.000,279,11035634,-795,0,1759714195,15173.134379329997,141.14677386000403,50726.78943288001 2025-10-06,01:29:57.000,279,11035706,-795,0,1759714196,15173.114170399997,141.11857733999932,50726.8313556 2025-10-06,01:29:58.000,279,11035622,-795,0,1759714197,15173.141115639992,141.11857733999932,50726.81738136001 2025-10-06,01:29:59.000,279,11035687,-795,0,1759714198,15173.107434090001,141.13267559999804,50726.740523039996 2025-10-06,01:30:00.000,279,11035646,-795,0,1759714199,15172.939026339991,141.04808603999845,50726.440076880004 2025-10-06,01:30:01.000,279,11035654,-795,0,1759714200,15173.107434090001,141.14677386000403,50726.74751016001 2025-10-06,01:30:02.000,279,11035634,-795,0,1759714201,15173.107434090001,141.19611776999955,50726.73353592 2025-10-06,01:30:03.000,279,11035688,-795,0,1759714202,15173.147851950001,141.09742995000124,50726.7614844 2025-10-06,01:30:04.000,279,11035604,-795,0,1759714203,15173.154588259997,141.11152820999996,50726.75449728 2025-10-06,01:30:05.000,279,11035647,-795,0,1759714204,15173.161324569992,141.12562646999868,50726.775458640004 2025-10-06,01:30:06.000,279,11035627,-795,0,1759714205,15173.134379329997,141.16087212000275,50726.70558744 2025-10-06,01:30:07.000,279,11035629,-795,0,1759714206,15173.168060880002,141.13267559999804,50726.63571624 2025-10-06,01:30:08.000,279,11035646,-795,0,1759714207,15173.201742429992,141.09038082000188,50726.80340712 2025-10-06,01:30:09.000,279,11035709,-795,0,1759714208,15173.248896600002,141.0551351699978,50726.80340712 2025-10-06,01:30:10.000,279,11035559,-795,0,1759714209,15173.120906709992,141.09038082000188,50726.61475488 2025-10-06,01:30:11.000,279,11035636,-795,0,1759714210,15173.147851950001,141.1538229900034,50726.8313556 2025-10-06,01:30:12.000,279,11035677,-795,0,1759714211,15173.147851950001,141.12562646999868,50726.8313556 2025-10-06,01:30:13.000,279,11035675,-795,0,1759714212,15173.147851950001,141.07628256000316,50726.845329840005 2025-10-06,01:30:14.000,279,11035684,-795,0,1759714213,15173.120906709992,141.1044790800006,50726.845329840005 2025-10-06,01:30:15.000,279,11035532,-795,0,1759714214,15173.087225160001,141.0057912600023,50726.71956168001 2025-10-06,01:30:16.000,279,11035679,-795,0,1759714215,15173.093961469996,141.0551351699978,50726.78943288001 2025-10-06,01:30:17.000,279,11035602,-795,0,1759714216,15173.127643020001,141.02693865000037,50726.78244576 2025-10-06,01:30:18.000,279,11035626,-795,0,1759714217,15173.107434090001,141.01284039000166,50726.8313556 2025-10-06,01:30:19.000,279,11035699,-795,0,1759714218,15173.147851950001,141.01988952000102,50726.726548800005 2025-10-06,01:30:20.000,279,11035652,-795,0,1759714219,15173.114170399997,141.03398777999973,50726.73353592 2025-10-06,01:30:21.000,279,11035672,-795,0,1759714220,15173.060279919991,141.1044790800006,50726.80340712 2025-10-06,01:30:22.000,279,11035639,-795,0,1759714221,15173.114170399997,141.07628256000316,50726.83834272001 2025-10-06,01:30:23.000,279,11035637,-795,0,1759714222,15173.114170399997,141.0692334300038,50726.76847152001 2025-10-06,01:30:24.000,279,11035614,-795,0,1759714223,15173.141115639992,141.11152820999996,50726.80340712 2025-10-06,01:30:25.000,279,11035748,-755,0,1759714224,15173.127643020001,141.11152820999996,50726.894239680005 2025-10-06,01:30:26.000,279,11035746,-795,0,1759714225,15173.195006119997,141.0410369099991,50726.92917528 2025-10-06,01:30:27.000,279,11035628,-795,0,1759714226,15173.228687670002,141.09038082000188,50726.80340712 2025-10-06,01:30:28.000,279,11035652,-795,0,1759714227,15173.235423979997,141.0551351699978,50726.81039424 2025-10-06,01:30:29.000,279,11035677,-755,0,1759714228,15173.255632909997,141.0551351699978,50726.845329840005 2025-10-06,01:30:30.000,279,11035712,-795,0,1759714229,15173.168060880002,141.0692334300038,50726.70558744 2025-10-06,01:30:31.000,279,11035577,-795,0,1759714230,15173.201742429992,141.02693865000037,50726.86629120001 2025-10-06,01:30:32.000,279,11035735,-795,0,1759714231,15173.147851950001,141.0692334300038,50726.78244576 2025-10-06,01:30:33.000,279,11035730,-795,0,1759714232,15173.228687670002,141.01284039000166,50726.740523039996 2025-10-06,01:30:34.000,279,11035707,-795,0,1759714233,15173.201742429992,141.1044790800006,50726.75449728 2025-10-06,01:30:35.000,279,11035711,-795,0,1759714234,15173.168060880002,141.02693865000037,50726.73353592 2025-10-06,01:30:36.000,279,11035736,-795,0,1759714235,15173.168060880002,141.06218430000445,50726.7614844 2025-10-06,01:30:37.000,279,11035793,-795,0,1759714236,15173.221951359992,141.11857733999932,50726.81039424 2025-10-06,01:30:38.000,279,11035589,-795,0,1759714237,15173.262369219992,141.1679212500021,50726.78244576 2025-10-06,01:30:39.000,279,11035709,-795,0,1759714238,15173.269105530002,141.12562646999868,50726.796420000006 2025-10-06,01:30:40.000,279,11035651,-795,0,1759714239,15173.195006119997,141.1538229900034,50726.50296096001 2025-10-06,01:30:41.000,279,11035537,-795,0,1759714240,15173.262369219992,141.1890686400002,50726.75449728 2025-10-06,01:30:42.000,279,11035690,-795,0,1759714241,15173.228687670002,141.11857733999932,50726.78943288001 2025-10-06,01:30:43.000,279,11035612,-755,0,1759714242,15173.221951359992,141.11152820999996,50726.71956168001 2025-10-06,01:30:44.000,279,11035675,-795,0,1759714243,15173.208478740002,141.13267559999804,50726.71257456 2025-10-06,01:30:45.000,279,11035655,-795,0,1759714244,15173.188269810002,141.1044790800006,50726.80340712 2025-10-06,01:30:46.000,279,11035632,-795,0,1759714245,15173.262369219992,141.14677386000403,50726.87327832 2025-10-06,01:30:47.000,279,11035652,-795,0,1759714246,15173.215215049997,141.17497038000147,50726.796420000006 2025-10-06,01:30:48.000,279,11035609,-795,0,1759714247,15173.174797189997,141.13267559999804,50726.85231696 2025-10-06,01:30:49.000,279,11035660,-795,0,1759714248,15173.181533499992,141.23136342000362,50726.86629120001 2025-10-06,01:30:50.000,279,11035578,-795,0,1759714249,15173.181533499992,141.2031668999989,50726.70558744 2025-10-06,01:30:51.000,279,11035679,-795,0,1759714250,15173.221951359992,141.13972473000467,50726.796420000006 2025-10-06,01:30:52.000,279,11035589,-795,0,1759714251,15173.120906709992,141.13972473000467,50726.76847152001 2025-10-06,01:30:53.000,279,11035625,-795,0,1759714252,15173.006389440001,141.0551351699978,50726.8313556 2025-10-06,01:30:54.000,279,11035673,-795,0,1759714253,15173.013125749996,141.1044790800006,50726.726548800005 2025-10-06,01:30:55.000,279,11035643,-795,0,1759714254,15172.959235269991,141.1679212500021,50726.63571624 2025-10-06,01:30:56.000,279,11035663,-795,0,1759714255,15172.92555372,141.13267559999804,50726.78943288001 2025-10-06,01:30:57.000,279,11035548,-795,0,1759714256,15172.959235269991,141.08333169000252,50726.67065184001 2025-10-06,01:30:58.000,279,11035556,-795,0,1759714257,15172.88513586,141.06218430000445,50726.67065184001 2025-10-06,01:30:59.000,279,11035614,-795,0,1759714258,15172.851454309995,141.0410369099991,50726.607767760004 2025-10-06,01:31:00.000,279,11035635,-795,0,1759714259,15172.770618589995,141.07628256000316,50726.509948080005 2025-10-06,01:31:01.000,279,11035610,-635,0,1759714260,15172.87839954999,141.11857733999932,50726.628729120006 2025-10-06,01:31:02.000,279,11035678,-795,0,1759714261,15172.992916819996,141.18201951000083,50726.61475488 2025-10-06,01:31:03.000,279,11035659,-795,0,1759714262,15173.033334679996,141.11152820999996,50726.64270336 2025-10-06,01:31:04.000,279,11035691,-795,0,1759714263,15173.006389440001,141.19611776999955,50726.740523039996 2025-10-06,01:31:05.000,279,11035545,-795,0,1759714264,15173.046807300001,141.12562646999868,50726.775458640004 2025-10-06,01:31:06.000,279,11035628,-795,0,1759714265,15172.992916819996,141.09038082000188,50726.73353592 2025-10-06,01:31:07.000,279,11035683,-795,0,1759714266,15173.006389440001,141.08333169000252,50726.74751016001 2025-10-06,01:31:08.000,279,11035632,-795,0,1759714267,15172.96597158,141.06218430000445,50726.775458640004 2025-10-06,01:31:09.000,279,11035559,-795,0,1759714268,15172.92555372,140.96349647999887,50726.64969048001 2025-10-06,01:31:10.000,279,11035622,-795,0,1759714269,15172.89860847999,141.0692334300038,50726.63571624 2025-10-06,01:31:11.000,279,11035576,-795,0,1759714270,15172.979444199991,141.11152820999996,50726.73353592 2025-10-06,01:31:12.000,279,11035579,-795,0,1759714271,15173.019862059991,141.1044790800006,50726.74751016001 2025-10-06,01:31:13.000,279,11035682,-795,0,1759714272,15172.959235269991,141.03398777999973,50726.775458640004 2025-10-06,01:31:14.000,279,11035758,-795,0,1759714273,15172.952498959996,141.0410369099991,50726.67065184001 2025-10-06,01:31:15.000,279,11035630,-795,0,1759714274,15172.83798168999,140.9423490900008,50726.607767760004 2025-10-06,01:31:16.000,279,11035650,-795,0,1759714275,15172.88513586,140.96349647999887,50726.63571624 2025-10-06,01:31:17.000,279,11035576,-795,0,1759714276,15172.871663239996,141.01988952000102,50726.61475488 2025-10-06,01:31:18.000,279,11035679,-795,0,1759714277,15172.86492693,141.04808603999845,50726.59379352 2025-10-06,01:31:19.000,279,11035709,-795,0,1759714278,15172.89860847999,140.97759474000486,50726.56584504 2025-10-06,01:31:20.000,279,11035637,-795,0,1759714279,15172.790827519995,141.0410369099991,50726.3771928 2025-10-06,01:31:21.000,279,11035648,-795,0,1759714280,15172.92555372,141.09742995000124,50726.68462608 2025-10-06,01:31:22.000,279,11035556,-795,0,1759714281,15172.972707889996,141.08333169000252,50726.71956168001 2025-10-06,01:31:23.000,279,11035599,-795,0,1759714282,15172.94576265,141.01988952000102,50726.63571624 2025-10-06,01:31:24.000,279,11035579,-795,0,1759714283,15172.939026339991,140.98464387000422,50726.66366472 2025-10-06,01:31:25.000,279,11035714,-795,0,1759714284,15172.96597158,141.0551351699978,50726.6566776 2025-10-06,01:31:26.000,279,11035695,-795,0,1759714285,15172.98618051,141.03398777999973,50726.71257456 2025-10-06,01:31:27.000,279,11035598,-795,0,1759714286,15172.979444199991,141.09742995000124,50726.71257456 2025-10-06,01:31:28.000,279,11035640,-795,0,1759714287,15173.093961469996,141.07628256000316,50726.69860032001 2025-10-06,01:31:29.000,279,11035690,-795,0,1759714288,15173.046807300001,141.08333169000252,50726.64969048001 2025-10-06,01:31:30.000,279,11035658,-795,0,1759714289,15173.040070989991,141.06218430000445,50726.5868064 2025-10-06,01:31:31.000,279,11035676,-795,0,1759714290,15173.040070989991,141.04808603999845,50726.71956168001 2025-10-06,01:31:32.000,279,11035665,-795,0,1759714291,15173.060279919991,141.01284039000166,50726.71257456 2025-10-06,01:31:33.000,279,11035626,-795,0,1759714292,15173.040070989991,140.97759474000486,50726.71257456 2025-10-06,01:31:34.000,279,11035667,-795,0,1759714293,15173.053543609996,140.94939822000015,50726.69860032001 2025-10-06,01:31:35.000,279,11035728,-795,0,1759714294,15173.087225160001,141.0057912600023,50726.75449728 2025-10-06,01:31:36.000,279,11035615,-795,0,1759714295,15173.161324569992,141.0551351699978,50726.740523039996 2025-10-06,01:31:37.000,279,11035618,-795,0,1759714296,15173.181533499992,141.06218430000445,50726.6566776 2025-10-06,01:31:38.000,279,11035607,-795,0,1759714297,15173.181533499992,140.99874213000294,50726.677638960005 2025-10-06,01:31:39.000,279,11035592,-795,0,1759714298,15173.134379329997,141.07628256000316,50726.677638960005 2025-10-06,01:31:40.000,279,11035581,-795,0,1759714299,15173.141115639992,141.04808603999845,50726.61475488 2025-10-06,01:31:41.000,279,11035634,-795,0,1759714300,15173.289314460002,141.09038082000188,50726.74751016001 2025-10-06,01:31:42.000,279,11035619,-795,0,1759714301,15173.242160289992,141.08333169000252,50726.70558744 2025-10-06,01:31:43.000,279,11035705,-795,0,1759714302,15173.242160289992,141.09742995000124,50726.68462608 2025-10-06,01:31:44.000,279,11035619,-795,0,1759714303,15173.208478740002,141.03398777999973,50726.78244576 2025-10-06,01:31:45.000,279,11035639,-795,0,1759714304,15173.242160289992,140.99874213000294,50726.775458640004 2025-10-06,01:31:46.000,279,11035683,-795,0,1759714305,15173.188269810002,141.0551351699978,50726.66366472 2025-10-06,01:31:47.000,279,11035557,-795,0,1759714306,15173.215215049997,141.07628256000316,50726.71257456 2025-10-06,01:31:48.000,279,11035700,-795,0,1759714307,15173.242160289992,141.0692334300038,50726.71956168001 2025-10-06,01:31:49.000,279,11035658,-795,0,1759714308,15173.255632909997,141.0692334300038,50726.677638960005 2025-10-06,01:31:50.000,279,11035621,-795,0,1759714309,15173.141115639992,141.07628256000316,50726.46802536 2025-10-06,01:31:51.000,279,11035688,-795,0,1759714310,15173.302787079992,141.0410369099991,50726.70558744 2025-10-06,01:31:52.000,279,11035560,-795,0,1759714311,15173.269105530002,141.07628256000316,50726.76847152001 2025-10-06,01:31:53.000,279,11035574,-795,0,1759714312,15173.309523390002,141.08333169000252,50726.726548800005 2025-10-06,01:31:54.000,279,11035734,-795,0,1759714313,15173.282578149992,141.08333169000252,50726.76847152001 2025-10-06,01:31:55.000,279,11035645,-795,0,1759714314,15173.242160289992,141.04808603999845,50726.83834272001 2025-10-06,01:31:56.000,279,11035710,-795,0,1759714315,15173.275841839997,140.99169300000358,50726.6916132 2025-10-06,01:31:57.000,279,11035681,-795,0,1759714316,15173.248896600002,141.08333169000252,50726.75449728 2025-10-06,01:31:58.000,279,11035616,-795,0,1759714317,15173.289314460002,141.0692334300038,50726.71956168001 2025-10-06,01:31:59.000,279,11035617,-795,0,1759714318,15173.343204939993,141.01988952000102,50726.740523039996 2025-10-06,01:32:00.000,279,11035619,-795,0,1759714319,15173.215215049997,140.99169300000358,50726.46802536 2025-10-06,01:32:01.000,279,11035650,-795,0,1759714320,15173.390359110002,140.99169300000358,50726.70558744 2025-10-06,01:32:02.000,279,11035540,-795,0,1759714321,15173.383622799993,141.0551351699978,50726.68462608 2025-10-06,01:32:03.000,279,11035633,-795,0,1759714322,15173.383622799993,141.0692334300038,50726.64969048001 2025-10-06,01:32:04.000,279,11035589,-795,0,1759714323,15173.376886489998,141.09742995000124,50726.64969048001 2025-10-06,01:32:05.000,279,11035684,-795,0,1759714324,15173.430776969988,141.0551351699978,50726.71956168001 2025-10-06,01:32:06.000,279,11035644,-795,0,1759714325,15173.397095419998,141.13267559999804,50726.775458640004 2025-10-06,01:32:07.000,279,11035687,-795,0,1759714326,15173.424040659993,141.11857733999932,50726.64969048001 2025-10-06,01:32:08.000,279,11035611,-795,0,1759714327,15173.471194829988,141.11152820999996,50726.73353592 2025-10-06,01:32:09.000,279,11035696,-795,0,1759714328,15173.457722209998,141.11857733999932,50726.677638960005 2025-10-06,01:32:10.000,279,11035781,-795,0,1759714329,15173.444249589993,141.11152820999996,50726.607767760004 2025-10-06,01:32:11.000,279,11035598,-795,0,1759714330,15173.437513279998,141.09038082000188,50726.53090944001 2025-10-06,01:32:12.000,279,11035621,-795,0,1759714331,15173.491403759988,141.13972473000467,50726.67065184001 2025-10-06,01:32:13.000,279,11035707,-795,0,1759714332,15173.538557929998,141.12562646999868,50726.67065184001 2025-10-06,01:32:14.000,279,11035603,-795,0,1759714333,15173.531821619988,141.13972473000467,50726.677638960005 2025-10-06,01:32:15.000,279,11035699,-795,0,1759714334,15173.525085309993,141.08333169000252,50726.726548800005 2025-10-06,01:32:16.000,279,11035632,-795,0,1759714335,15173.538557929998,141.09742995000124,50726.75449728 2025-10-06,01:32:17.000,279,11035684,-795,0,1759714336,15173.565503169993,141.16087212000275,50726.775458640004 2025-10-06,01:32:18.000,279,11035669,-795,0,1759714337,15173.612657339989,141.13972473000467,50726.7614844 2025-10-06,01:32:19.000,279,11035633,-795,0,1759714338,15173.545294239993,141.09038082000188,50726.6916132 2025-10-06,01:32:20.000,279,11035704,-795,0,1759714339,15173.464458519993,141.11857733999932,50726.53789656 2025-10-06,01:32:21.000,279,11035669,-795,0,1759714340,15173.592448409989,141.07628256000316,50726.81039424 2025-10-06,01:32:22.000,279,11035574,-795,0,1759714341,15173.578975789998,141.13267559999804,50726.80340712 2025-10-06,01:32:23.000,279,11035691,-795,0,1759714342,15173.626129959994,141.0692334300038,50726.67065184001 2025-10-06,01:32:24.000,279,11035742,-795,0,1759714343,15173.552030549989,141.06218430000445,50726.75449728 2025-10-06,01:32:25.000,279,11035684,-795,0,1759714344,15173.585712099994,141.09742995000124,50726.726548800005 2025-10-06,01:32:26.000,279,11035622,-795,0,1759714345,15173.592448409989,141.06218430000445,50726.74751016001 2025-10-06,01:32:27.000,279,11035641,-795,0,1759714346,15173.626129959994,141.0692334300038,50726.74751016001 2025-10-06,01:32:28.000,279,11035599,-795,0,1759714347,15173.619393649999,141.11152820999996,50726.796420000006 2025-10-06,01:32:29.000,279,11035614,-795,0,1759714348,15173.639602579999,141.1044790800006,50726.775458640004 2025-10-06,01:32:30.000,279,11035574,-795,0,1759714349,15173.552030549989,141.1044790800006,50726.62174200001 2025-10-06,01:32:31.000,279,11035682,-795,0,1759714350,15173.653075199989,141.11152820999996,50726.82436848 2025-10-06,01:32:32.000,279,11035515,-795,0,1759714351,15173.680020439999,141.1538229900034,50726.80340712 2025-10-06,01:32:33.000,279,11035605,-795,0,1759714352,15173.720438299999,141.13267559999804,50726.86629120001 2025-10-06,01:32:34.000,279,11035649,-795,0,1759714353,15173.666547819994,141.14677386000403,50726.87327832 2025-10-06,01:32:35.000,279,11035676,-715,0,1759714354,15173.639602579999,141.1538229900034,50726.87327832 2025-10-06,01:32:36.000,279,11035665,-795,0,1759714355,15173.659811509999,141.13267559999804,50726.845329840005 2025-10-06,01:32:37.000,279,11035614,-795,0,1759714356,15173.673284129989,141.14677386000403,50726.73353592 2025-10-06,01:32:38.000,279,11035665,-795,0,1759714357,15173.653075199989,141.13972473000467,50726.82436848 2025-10-06,01:32:39.000,279,11035635,-795,0,1759714358,15173.612657339989,141.18201951000083,50726.76847152001 2025-10-06,01:32:40.000,279,11035748,-795,0,1759714359,15173.619393649999,141.16087212000275,50726.75449728 2025-10-06,01:32:41.000,279,11035632,-795,0,1759714360,15173.605921029994,141.17497038000147,50726.86629120001 2025-10-06,01:32:42.000,279,11035666,-795,0,1759714361,15173.673284129989,141.07628256000316,50726.9012268 2025-10-06,01:32:43.000,279,11035625,-795,0,1759714362,15173.639602579999,141.09742995000124,50726.908213919996 2025-10-06,01:32:44.000,279,11035685,-795,0,1759714363,15173.646338889994,141.09742995000124,50726.845329840005 2025-10-06,01:32:45.000,279,11035738,-795,0,1759714364,15173.619393649999,141.1538229900034,50726.87327832 2025-10-06,01:32:46.000,279,11035706,-795,0,1759714365,15173.592448409989,141.08333169000252,50726.92917528 2025-10-06,01:32:47.000,279,11035644,-795,0,1759714366,15173.639602579999,141.18201951000083,50726.93616240001 2025-10-06,01:32:48.000,279,11035661,-795,0,1759714367,15173.619393649999,141.1044790800006,50726.85930408 2025-10-06,01:32:49.000,279,11035741,-795,0,1759714368,15173.653075199989,141.13972473000467,50726.894239680005 2025-10-06,01:32:50.000,279,11035640,-795,0,1759714369,15173.572239479989,141.0551351699978,50726.78244576 2025-10-06,01:32:51.000,279,11035625,-795,0,1759714370,15173.69349305999,141.13267559999804,50726.775458640004 2025-10-06,01:32:52.000,279,11035703,-795,0,1759714371,15173.727174609994,141.1679212500021,50726.943149520004 2025-10-06,01:32:53.000,279,11035694,-795,0,1759714372,15173.747383539994,141.11152820999996,50726.86629120001 2025-10-06,01:32:54.000,279,11035687,-795,0,1759714373,15173.720438299999,141.11152820999996,50726.775458640004 2025-10-06,01:32:55.000,279,11035658,-795,0,1759714374,15173.686756749994,141.19611776999955,50726.81738136001 2025-10-06,01:32:56.000,279,11035784,-795,0,1759714375,15173.76085616,141.14677386000403,50726.796420000006 2025-10-06,01:32:57.000,279,11035604,-795,0,1759714376,15173.78106509,141.13972473000467,50726.908213919996 2025-10-06,01:32:58.000,279,11035664,-795,0,1759714377,15173.767592469994,141.13972473000467,50726.81738136001 2025-10-06,01:32:59.000,279,11035644,-795,0,1759714378,15173.78106509,141.14677386000403,50726.83834272001 2025-10-06,01:33:00.000,279,11035620,-795,0,1759714379,15173.659811509999,141.06218430000445,50726.71956168001 2025-10-06,01:33:01.000,279,11035736,-795,0,1759714380,15173.767592469994,141.13267559999804,50726.908213919996 2025-10-06,01:33:02.000,279,11035627,-795,0,1759714381,15173.767592469994,141.07628256000316,50726.93616240001 2025-10-06,01:33:03.000,279,11035658,-795,0,1759714382,15173.808010329994,141.13972473000467,50726.83834272001 2025-10-06,01:33:04.000,279,11035612,-795,0,1759714383,15173.82148295,141.1679212500021,50726.88026544 2025-10-06,01:33:05.000,279,11035761,-795,0,1759714384,15173.82148295,141.1890686400002,50726.92917528 2025-10-06,01:33:06.000,279,11035637,-795,0,1759714385,15173.888846049995,141.2031668999989,50726.83834272001 2025-10-06,01:33:07.000,279,11035682,-795,0,1759714386,15173.87537342999,141.2031668999989,50726.80340712 2025-10-06,01:33:08.000,279,11035719,-795,0,1759714387,15173.868637119995,141.17497038000147,50726.83834272001 2025-10-06,01:33:09.000,279,11035626,-795,0,1759714388,15173.888846049995,141.16087212000275,50726.85231696 2025-10-06,01:33:10.000,279,11035639,-795,0,1759714389,15173.808010329994,141.18201951000083,50726.66366472 2025-10-06,01:33:11.000,279,11035647,-795,0,1759714390,15173.86190081,141.19611776999955,50726.8313556 2025-10-06,01:33:12.000,279,11035674,-795,0,1759714391,15173.848428189995,141.1679212500021,50726.85231696 2025-10-06,01:33:13.000,279,11035626,-795,0,1759714392,15173.83495556999,141.18201951000083,50726.796420000006 2025-10-06,01:33:14.000,279,11035620,-795,0,1759714393,15173.83495556999,141.17497038000147,50726.74751016001 2025-10-06,01:33:15.000,279,11035582,-795,0,1759714394,15173.80127402,141.18201951000083,50726.78244576 2025-10-06,01:33:16.000,279,11035699,-795,0,1759714395,15173.88210974,141.13267559999804,50726.87327832 2025-10-06,01:33:17.000,279,11035667,-795,0,1759714396,15173.888846049995,141.16087212000275,50726.95013664 2025-10-06,01:33:18.000,279,11035683,-795,0,1759714397,15173.86190081,141.2031668999989,50726.85231696 2025-10-06,01:33:19.000,279,11035740,-795,0,1759714398,15173.79453770999,141.13972473000467,50726.74751016001 2025-10-06,01:33:20.000,279,11035606,-795,0,1759714399,15173.828219259995,141.23841255000298,50726.628729120006 2025-10-06,01:33:21.000,279,11035646,-795,0,1759714400,15173.87537342999,141.1679212500021,50726.70558744 2025-10-06,01:33:22.000,279,11035613,-795,0,1759714401,15173.848428189995,141.23841255000298,50726.726548800005 2025-10-06,01:33:23.000,279,11035732,-795,0,1759714402,15173.909054979995,141.19611776999955,50726.73353592 2025-10-06,01:33:24.000,279,11035739,-795,0,1759714403,15173.909054979995,141.25955994000105,50726.83834272001 2025-10-06,01:33:25.000,279,11035643,-795,0,1759714404,15173.89558235999,141.25955994000105,50726.82436848 2025-10-06,01:33:26.000,279,11035641,-795,0,1759714405,15173.848428189995,141.27365819999977,50726.81039424 2025-10-06,01:33:27.000,279,11035644,-795,0,1759714406,15173.87537342999,141.23841255000298,50726.78244576 2025-10-06,01:33:28.000,279,11035696,-795,0,1759714407,15173.84169188,141.2525108100017,50726.81738136001 2025-10-06,01:33:29.000,279,11035681,-795,0,1759714408,15173.81474663999,141.2172651600049,50726.796420000006 2025-10-06,01:33:30.000,279,11035685,-795,0,1759714409,15173.686756749994,141.2031668999989,50726.558857920005 2025-10-06,01:33:31.000,279,11035683,-795,0,1759714410,15173.81474663999,141.19611776999955,50726.85930408 2025-10-06,01:33:32.000,279,11035683,-795,0,1759714411,15173.84169188,141.21021602999826,50726.894239680005 2025-10-06,01:33:33.000,279,11035582,-795,0,1759714412,15173.828219259995,141.23841255000298,50726.93616240001 2025-10-06,01:33:34.000,279,11035699,-795,0,1759714413,15173.84169188,141.23136342000362,50726.88725256001 2025-10-06,01:33:35.000,279,11035737,-795,0,1759714414,15173.848428189995,141.2525108100017,50726.81039424 2025-10-06,01:33:36.000,279,11035639,-795,0,1759714415,15173.87537342999,141.23841255000298,50726.9012268 2025-10-06,01:33:37.000,279,11035661,-795,0,1759714416,15173.84169188,141.2525108100017,50726.88026544 2025-10-06,01:33:38.000,279,11035723,-755,0,1759714417,15173.84169188,141.2666090700004,50726.88026544 2025-10-06,01:33:39.000,279,11035601,-795,0,1759714418,15173.79453770999,141.2666090700004,50726.894239680005 2025-10-06,01:33:40.000,279,11035653,-795,0,1759714419,15173.706965679994,141.24546168000234,50726.740523039996 2025-10-06,01:33:41.000,279,11035623,-795,0,1759714420,15173.767592469994,141.25955994000105,50726.81039424 2025-10-06,01:33:42.000,279,11035647,-795,0,1759714421,15173.747383539994,141.24546168000234,50726.85930408 2025-10-06,01:33:43.000,279,11035666,-795,0,1759714422,15173.77432877999,141.23841255000298,50726.83834272001 2025-10-06,01:33:44.000,279,11035751,-795,0,1759714423,15173.747383539994,141.28070732999913,50726.796420000006 2025-10-06,01:33:45.000,279,11035740,-795,0,1759714424,15173.78106509,141.27365819999977,50726.80340712 2025-10-06,01:33:46.000,279,11035675,-795,0,1759714425,15173.767592469994,141.23841255000298,50726.845329840005 2025-10-06,01:33:47.000,279,11035601,-795,0,1759714426,15173.747383539994,141.21021602999826,50726.81738136001 2025-10-06,01:33:48.000,279,11035744,-795,0,1759714427,15173.740647229999,141.25955994000105,50726.81738136001 2025-10-06,01:33:49.000,279,11035601,-795,0,1759714428,15173.78106509,141.2666090700004,50726.81039424 2025-10-06,01:33:50.000,279,11035798,-795,0,1759714429,15173.626129959994,141.21021602999826,50726.68462608 2025-10-06,01:33:51.000,279,11035673,-795,0,1759714430,15173.680020439999,141.2031668999989,50726.740523039996 2025-10-06,01:33:52.000,279,11035634,-795,0,1759714431,15173.653075199989,141.21021602999826,50726.71956168001 2025-10-06,01:33:53.000,279,11035634,-795,0,1759714432,15173.619393649999,141.23841255000298,50726.83834272001 2025-10-06,01:33:54.000,279,11035715,-795,0,1759714433,15173.646338889994,141.21021602999826,50726.78244576 2025-10-06,01:33:55.000,279,11035786,-795,0,1759714434,15173.626129959994,141.2877564599985,50726.7614844 2025-10-06,01:33:56.000,279,11035618,-795,0,1759714435,15173.659811509999,141.1538229900034,50726.86629120001 2025-10-06,01:33:57.000,279,11035510,-795,0,1759714436,15173.612657339989,141.17497038000147,50726.80340712 2025-10-06,01:33:58.000,279,11035694,-795,0,1759714437,15173.592448409989,141.1679212500021,50726.80340712 2025-10-06,01:33:59.000,279,11035735,-795,0,1759714438,15173.552030549989,141.2031668999989,50726.71257456 2025-10-06,01:34:00.000,279,11035713,-795,0,1759714439,15173.545294239993,141.24546168000234,50726.64969048001 2025-10-06,01:34:01.000,279,11035617,-795,0,1759714440,15173.632866269989,141.23136342000362,50726.75449728 2025-10-06,01:34:02.000,279,11035639,-795,0,1759714441,15173.612657339989,141.29480558999785,50726.677638960005 2025-10-06,01:34:03.000,279,11035624,-795,0,1759714442,15173.626129959994,141.17497038000147,50726.740523039996 2025-10-06,01:34:04.000,279,11035684,-795,0,1759714443,15173.653075199989,141.24546168000234,50726.740523039996 2025-10-06,01:34:05.000,279,11035597,-795,0,1759714444,15173.619393649999,141.2877564599985,50726.74751016001 2025-10-06,01:34:06.000,279,11035644,-795,0,1759714445,15173.639602579999,141.29480558999785,50726.76847152001 2025-10-06,01:34:07.000,279,11035681,-795,0,1759714446,15173.612657339989,141.28070732999913,50726.80340712 2025-10-06,01:34:08.000,279,11035723,-795,0,1759714447,15173.592448409989,141.2877564599985,50726.74751016001 2025-10-06,01:34:09.000,279,11035619,-795,0,1759714448,15173.632866269989,141.30185472000448,50726.80340712 2025-10-06,01:34:10.000,279,11035703,-795,0,1759714449,15173.531821619988,141.30185472000448,50726.6566776 2025-10-06,01:34:11.000,279,11035638,-795,0,1759714450,15173.686756749994,141.35119863,50726.726548800005 2025-10-06,01:34:12.000,279,11035710,-795,0,1759714451,15173.646338889994,141.30185472000448,50726.796420000006 2025-10-06,01:34:13.000,279,11035631,-795,0,1759714452,15173.653075199989,141.30890385000384,50726.796420000006 2025-10-06,01:34:14.000,279,11035699,-795,0,1759714453,15173.653075199989,141.3793951500047,50726.677638960005 2025-10-06,01:34:15.000,279,11035661,-795,0,1759714454,15173.619393649999,141.2666090700004,50726.67065184001 2025-10-06,01:34:16.000,279,11035740,-795,0,1759714455,15173.632866269989,141.28070732999913,50726.68462608 2025-10-06,01:34:17.000,279,11035691,-795,0,1759714456,15173.646338889994,141.34414950000064,50726.64969048001 2025-10-06,01:34:18.000,279,11035619,-795,0,1759714457,15173.747383539994,141.38644428000407,50726.726548800005 2025-10-06,01:34:19.000,279,11035704,-795,0,1759714458,15173.747383539994,141.4005425400028,50726.7614844 2025-10-06,01:34:20.000,279,11035646,-795,0,1759714459,15173.75411984999,141.36529688999872,50726.56584504 2025-10-06,01:34:21.000,279,11035649,-795,0,1759714460,15173.83495556999,141.39349341000343,50726.80340712 2025-10-06,01:34:22.000,279,11035597,-795,0,1759714461,15173.80127402,141.47103384000366,50726.82436848 2025-10-06,01:34:23.000,279,11035657,-795,0,1759714462,15173.78106509,141.40759167000215,50726.74751016001 2025-10-06,01:34:24.000,279,11035733,-795,0,1759714463,15173.76085616,141.43578818999958,50726.726548800005 2025-10-06,01:34:25.000,279,11035663,-795,0,1759714464,15173.83495556999,141.44283731999894,50726.82436848 2025-10-06,01:34:26.000,279,11035658,-795,0,1759714465,15173.82148295,141.4005425400028,50726.9012268 2025-10-06,01:34:27.000,279,11035681,-795,0,1759714466,15173.84169188,141.4498864499983,50726.86629120001 2025-10-06,01:34:28.000,279,11035683,-795,0,1759714467,15173.88210974,141.4639847100043,50726.88026544 2025-10-06,01:34:29.000,279,11035596,-795,0,1759714468,15173.91579128999,141.45693557999766,50726.908213919996 2025-10-06,01:34:30.000,279,11035655,-795,0,1759714469,15173.888846049995,141.4639847100043,50726.81039424 2025-10-06,01:34:31.000,279,11035617,-795,0,1759714470,15173.90231867,141.45693557999766,50726.80340712 2025-10-06,01:34:32.000,279,11035698,-795,0,1759714471,15173.86190081,141.4639847100043,50726.894239680005 2025-10-06,01:34:33.000,279,11035640,-795,0,1759714472,15173.909054979995,141.47808297000302,50726.87327832 2025-10-06,01:34:34.000,279,11035727,-795,0,1759714473,15173.9225276,141.47808297000302,50726.92917528 2025-10-06,01:34:35.000,279,11035589,-795,0,1759714474,15173.89558235999,141.4639847100043,50726.88026544 2025-10-06,01:34:36.000,279,11035686,-795,0,1759714475,15173.97641807999,141.45693557999766,50726.87327832 2025-10-06,01:34:37.000,279,11035707,-795,0,1759714476,15173.93600021999,141.5133286199998,50726.92218816 2025-10-06,01:34:38.000,279,11035581,-795,0,1759714477,15173.96294546,141.5344760099979,50726.92218816 2025-10-06,01:34:39.000,279,11035587,-795,0,1759714478,15173.98315439,141.52037774999917,50726.9012268 2025-10-06,01:34:40.000,279,11035581,-795,0,1759714479,15173.91579128999,141.54857427000388,50726.796420000006 2025-10-06,01:34:41.000,279,11035634,-795,0,1759714480,15174.030308559995,141.52742687999853,50726.99904648 2025-10-06,01:34:42.000,279,11035703,-795,0,1759714481,15173.99662700999,141.54857427000388,50726.86629120001 2025-10-06,01:34:43.000,279,11035619,-795,0,1759714482,15173.97641807999,141.50627949000045,50726.85930408 2025-10-06,01:34:44.000,279,11035686,-795,0,1759714483,15173.93600021999,141.56972166000196,50726.95013664 2025-10-06,01:34:45.000,279,11035524,-795,0,1759714484,15173.98315439,141.56972166000196,50726.92218816 2025-10-06,01:34:46.000,279,11035695,-795,0,1759714485,15173.969681769995,141.50627949000045,50726.91520104001 2025-10-06,01:34:47.000,279,11035713,-795,0,1759714486,15174.02357225,141.52742687999853,50726.83834272001 2025-10-06,01:34:48.000,279,11035686,-795,0,1759714487,15174.04378118,141.56972166000196,50726.943149520004 2025-10-06,01:34:49.000,279,11035676,-795,0,1759714488,15174.08419904,141.6261147000041,50726.98507224001 2025-10-06,01:34:50.000,279,11035611,-795,0,1759714489,15174.010099629995,141.64021296000283,50726.894239680005 2025-10-06,01:34:51.000,279,11035766,-795,0,1759714490,15174.08419904,141.68250773999898,50726.91520104001 2025-10-06,01:34:52.000,279,11035619,-795,0,1759714491,15174.090935349996,141.6472620900022,50726.95013664 2025-10-06,01:34:53.000,279,11035548,-795,0,1759714492,15174.08419904,141.66840948000026,50727.00603360001 2025-10-06,01:34:54.000,279,11035576,-795,0,1759714493,15174.09767165999,141.66840948000026,50727.06891768 2025-10-06,01:34:55.000,279,11035658,-795,0,1759714494,15174.11788058999,141.58381992000068,50727.00603360001 2025-10-06,01:34:56.000,279,11035673,-795,0,1759714495,15174.158298449991,141.66840948000026,50727.09686616 2025-10-06,01:34:57.000,279,11035716,-795,0,1759714496,15174.10440797,141.68250773999898,50726.99205936 2025-10-06,01:34:58.000,279,11035673,-795,0,1759714497,15174.10440797,141.63316383000347,50727.075904799996 2025-10-06,01:34:59.000,279,11035694,-795,0,1759714498,15174.1246169,141.65431122000155,50727.08987904 2025-10-06,01:35:00.000,279,11035696,-795,0,1759714499,15173.989890699995,141.64021296000283,50726.76847152001 2025-10-06,01:35:01.000,279,11035521,-795,0,1759714500,15174.05725379999,141.66840948000026,50726.964110880006 2025-10-06,01:35:02.000,279,11035650,-795,0,1759714501,15174.050517489995,141.66840948000026,50727.02000784 2025-10-06,01:35:03.000,279,11035663,-795,0,1759714502,15174.01683593999,141.58381992000068,50727.00603360001 2025-10-06,01:35:04.000,279,11035605,-795,0,1759714503,15173.95620914999,141.68955686999834,50727.02699496 2025-10-06,01:35:05.000,279,11035612,-795,0,1759714504,15174.010099629995,141.6472620900022,50727.0409692 2025-10-06,01:35:06.000,279,11035697,-795,0,1759714505,15173.99662700999,141.68955686999834,50727.09686616 2025-10-06,01:35:07.000,279,11035665,-795,0,1759714506,15173.94273653,141.66840948000026,50726.95712376001 2025-10-06,01:35:08.000,279,11035544,-795,0,1759714507,15174.00336332,141.65431122000155,50727.02000784 2025-10-06,01:35:09.000,279,11035743,-795,0,1759714508,15173.99662700999,141.6966059999977,50726.99205936 2025-10-06,01:35:10.000,279,11035613,-795,0,1759714509,15173.848428189995,141.70365513000434,50726.78244576 2025-10-06,01:35:11.000,279,11035662,-795,0,1759714510,15173.99662700999,141.73890078000113,50726.85231696 2025-10-06,01:35:12.000,279,11035728,-795,0,1759714511,15173.96294546,141.6613603500009,50726.95013664 2025-10-06,01:35:13.000,279,11035620,-795,0,1759714512,15173.929263909995,141.68250773999898,50726.943149520004 2025-10-06,01:35:14.000,279,11035621,-795,0,1759714513,15173.96294546,141.66840948000026,50727.013020720005 2025-10-06,01:35:15.000,279,11035763,-795,0,1759714514,15173.91579128999,141.6613603500009,50727.02000784 2025-10-06,01:35:16.000,279,11035668,-795,0,1759714515,15173.89558235999,141.68955686999834,50727.02699496 2025-10-06,01:35:17.000,279,11035688,-795,0,1759714516,15173.90231867,141.68955686999834,50727.0409692 2025-10-06,01:35:18.000,279,11035659,-795,0,1759714517,15173.90231867,141.6613603500009,50727.0409692 2025-10-06,01:35:19.000,279,11035646,-795,0,1759714518,15173.91579128999,141.71775339000305,50727.0409692 2025-10-06,01:35:20.000,279,11035699,-795,0,1759714519,15173.808010329994,141.6472620900022,50726.9012268 2025-10-06,01:35:21.000,279,11035642,-795,0,1759714520,15173.78106509,141.68250773999898,50727.00603360001 2025-10-06,01:35:22.000,279,11035665,-795,0,1759714521,15173.787801399994,141.65431122000155,50726.97808512 2025-10-06,01:35:23.000,279,11035663,-795,0,1759714522,15173.75411984999,141.67545860999962,50726.93616240001 2025-10-06,01:35:24.000,279,11035578,-795,0,1759714523,15173.71370198999,141.63316383000347,50726.9012268 2025-10-06,01:35:25.000,279,11035733,-795,0,1759714524,15173.75411984999,141.61906557000475,50726.88725256001 2025-10-06,01:35:26.000,279,11035683,-795,0,1759714525,15173.75411984999,141.63316383000347,50726.81738136001 2025-10-06,01:35:27.000,279,11035736,-795,0,1759714526,15173.767592469994,141.64021296000283,50726.88725256001 2025-10-06,01:35:28.000,279,11035665,-795,0,1759714527,15173.76085616,141.66840948000026,50726.86629120001 2025-10-06,01:35:29.000,279,11035591,-795,0,1759714528,15173.76085616,141.65431122000155,50726.95712376001 2025-10-06,01:35:30.000,279,11035617,-795,0,1759714529,15173.605921029994,141.6261147000041,50726.726548800005 2025-10-06,01:35:31.000,279,11035651,-795,0,1759714530,15173.632866269989,141.5979181799994,50726.93616240001 2025-10-06,01:35:32.000,279,11035686,-795,0,1759714531,15173.632866269989,141.5979181799994,50726.85930408 2025-10-06,01:35:33.000,279,11035681,-795,0,1759714532,15173.646338889994,141.61201643999811,50726.80340712 2025-10-06,01:35:34.000,279,11035661,-795,0,1759714533,15173.578975789998,141.63316383000347,50726.86629120001 2025-10-06,01:35:35.000,279,11035628,-795,0,1759714534,15173.592448409989,141.6613603500009,50726.8313556 2025-10-06,01:35:36.000,279,11035663,-795,0,1759714535,15173.626129959994,141.6613603500009,50726.88725256001 2025-10-06,01:35:37.000,279,11035603,-795,0,1759714536,15173.599184719998,141.65431122000155,50726.78943288001 2025-10-06,01:35:38.000,279,11035524,-795,0,1759714537,15173.632866269989,141.7107042600037,50726.81738136001 2025-10-06,01:35:39.000,279,11035596,-795,0,1759714538,15173.585712099994,141.68250773999898,50726.85930408 2025-10-06,01:35:40.000,279,11035561,-795,0,1759714539,15173.565503169993,141.71775339000305,50726.726548800005 2025-10-06,01:35:41.000,279,11035633,-795,0,1759714540,15173.686756749994,141.79529382000328,50726.78943288001 2025-10-06,01:35:42.000,279,11035721,-795,0,1759714541,15173.767592469994,141.78119556000456,50726.8313556 2025-10-06,01:35:43.000,279,11035606,-795,0,1759714542,15173.767592469994,141.76709729999857,50726.97808512 2025-10-06,01:35:44.000,279,11035686,-795,0,1759714543,15173.77432877999,141.83053947000008,50726.95013664 2025-10-06,01:35:45.000,279,11035622,-795,0,1759714544,15173.82148295,141.80234295000264,50726.95712376001 2025-10-06,01:35:46.000,279,11035605,-795,0,1759714545,15173.787801399994,141.78119556000456,50726.92917528 2025-10-06,01:35:47.000,279,11035555,-795,0,1759714546,15173.80127402,141.81644121000136,50727.0409692 2025-10-06,01:35:48.000,279,11035652,-795,0,1759714547,15173.90231867,141.8587359900048,50727.02699496 2025-10-06,01:35:49.000,279,11035608,-795,0,1759714548,15173.93600021999,141.88693251000223,50727.00603360001 2025-10-06,01:35:50.000,279,11035638,-795,0,1759714549,15173.909054979995,141.83758859999944,50726.85231696 2025-10-06,01:35:51.000,279,11035606,-795,0,1759714550,15173.90231867,141.85168685999815,50726.93616240001 2025-10-06,01:35:52.000,279,11035588,-795,0,1759714551,15173.91579128999,141.809392080002,50726.964110880006 2025-10-06,01:35:53.000,279,11035773,-795,0,1759714552,15173.86190081,141.83758859999944,50727.02000784 2025-10-06,01:35:54.000,279,11035662,-795,0,1759714553,15173.787801399994,141.8587359900048,50726.93616240001 2025-10-06,01:35:55.000,279,11035682,-795,0,1759714554,15173.88210974,141.83053947000008,50726.796420000006 2025-10-06,01:35:56.000,279,11035612,-795,0,1759714555,15173.888846049995,141.8446377299988,50726.92917528 2025-10-06,01:35:57.000,279,11035593,-795,0,1759714556,15173.85516449999,141.87988338000287,50726.796420000006 2025-10-06,01:35:58.000,279,11035619,-795,0,1759714557,15173.84169188,141.87988338000287,50726.92218816 2025-10-06,01:35:59.000,279,11035644,-795,0,1759714558,15173.888846049995,141.89398164000158,50726.894239680005 2025-10-06,01:36:00.000,279,11035626,-795,0,1759714559,15173.84169188,141.82349034000072,50726.73353592 2025-10-06,01:36:01.000,279,11035593,-795,0,1759714560,15173.94273653,141.8446377299988,50726.796420000006 2025-10-06,01:36:02.000,279,11035760,-795,0,1759714561,15173.888846049995,141.92217815999902,50726.86629120001 2025-10-06,01:36:03.000,279,11035786,-795,0,1759714562,15173.929263909995,141.94332555000437,50726.81039424 2025-10-06,01:36:04.000,279,11035465,-795,0,1759714563,15173.9225276,141.86578512000415,50726.83834272001 2025-10-06,01:36:05.000,279,11035654,-795,0,1759714564,15173.9225276,141.8728342500035,50726.76847152001 2025-10-06,01:36:06.000,279,11035730,-795,0,1759714565,15173.94273653,141.83758859999944,50726.78244576 2025-10-06,01:36:07.000,279,11035677,-795,0,1759714566,15173.91579128999,141.87988338000287,50726.73353592 2025-10-06,01:36:08.000,279,11035638,-795,0,1759714567,15173.90231867,141.88693251000223,50726.75449728 2025-10-06,01:36:09.000,279,11035719,-555,0,1759714568,15173.929263909995,141.90103077000094,50726.69860032001 2025-10-06,01:36:10.000,279,11035679,-795,0,1759714569,15173.89558235999,141.90103077000094,50726.5868064 2025-10-06,01:36:11.000,279,11035627,-795,0,1759714570,15174.030308559995,141.91512902999966,50726.71257456 2025-10-06,01:36:12.000,279,11035697,-795,0,1759714571,15174.010099629995,141.93627641999774,50726.87327832 2025-10-06,01:36:13.000,279,11035582,-795,0,1759714572,15174.07746272999,141.95037468000373,50726.85231696 2025-10-06,01:36:14.000,279,11035661,-795,0,1759714573,15174.090935349996,141.98562033000053,50726.85930408 2025-10-06,01:36:15.000,279,11035704,-795,0,1759714574,15174.16503476,141.96447294000245,50726.845329840005 2025-10-06,01:36:16.000,279,11035708,-795,0,1759714575,15174.158298449991,141.9715220700018,50726.88026544 2025-10-06,01:36:17.000,279,11035617,-795,0,1759714576,15174.259343099991,142.0561116300014,50726.93616240001 2025-10-06,01:36:18.000,279,11035667,-795,0,1759714577,15174.232397859996,142.0208659800046,50726.87327832 2025-10-06,01:36:19.000,279,11035674,-795,0,1759714578,15174.218925239991,142.06316076000076,50726.88725256001 2025-10-06,01:36:20.000,279,11035578,-795,0,1759714579,15174.232397859996,142.0561116300014,50726.85231696 2025-10-06,01:36:21.000,279,11035581,-795,0,1759714580,15174.293024649996,142.06316076000076,50726.93616240001 2025-10-06,01:36:22.000,279,11035712,-795,0,1759714581,15174.360387749992,142.1054555400042,50726.99904648 2025-10-06,01:36:23.000,279,11035603,-795,0,1759714582,15174.367124060002,142.09840641000483,50726.93616240001 2025-10-06,01:36:24.000,279,11035676,-795,0,1759714583,15174.367124060002,142.08430814999883,50726.99205936 2025-10-06,01:36:25.000,279,11035684,-795,0,1759714584,15174.333442509997,142.17594683999778,50726.971098 2025-10-06,01:36:26.000,279,11035695,-795,0,1759714585,15174.340178819992,142.0913572799982,50727.06891768 2025-10-06,01:36:27.000,279,11035625,-795,0,1759714586,15174.293024649996,142.17594683999778,50727.00603360001 2025-10-06,01:36:28.000,279,11035697,-795,0,1759714587,15174.319969889992,142.11250467000355,50726.971098 2025-10-06,01:36:29.000,279,11035712,-795,0,1759714588,15174.299760959992,142.14775032000034,50726.95712376001 2025-10-06,01:36:30.000,279,11035686,-795,0,1759714589,15174.16503476,142.06316076000076,50726.845329840005 2025-10-06,01:36:31.000,279,11035642,-795,0,1759714590,15174.259343099991,142.0913572799982,50726.95013664 2025-10-06,01:36:32.000,279,11035721,-795,0,1759714591,15174.266079410001,142.04201337000268,50726.92917528 2025-10-06,01:36:33.000,279,11035693,-795,0,1759714592,15174.239134169991,142.07020989000011,50726.943149520004 2025-10-06,01:36:34.000,279,11035670,-795,0,1759714593,15174.259343099991,142.1054555400042,50726.943149520004 2025-10-06,01:36:35.000,279,11035661,-795,0,1759714594,15174.299760959992,142.09840641000483,50726.8313556 2025-10-06,01:36:36.000,279,11035646,-795,0,1759714595,15174.340178819992,142.09840641000483,50726.87327832 2025-10-06,01:36:37.000,279,11035680,-795,0,1759714596,15174.279552029991,142.1054555400042,50726.93616240001 2025-10-06,01:36:38.000,279,11035705,-795,0,1759714597,15174.367124060002,142.0913572799982,50726.91520104001 2025-10-06,01:36:39.000,279,11035725,-795,0,1759714598,15174.346915130001,142.11250467000355,50727.02000784 2025-10-06,01:36:40.000,279,11035624,-795,0,1759714599,15174.367124060002,142.1054555400042,50726.894239680005 2025-10-06,01:36:41.000,279,11035707,-795,0,1759714600,15174.441223469992,142.06316076000076,50727.08289192001 2025-10-06,01:36:42.000,279,11035630,-795,0,1759714601,15174.488377640002,142.0561116300014,50727.10385328001 2025-10-06,01:36:43.000,279,11035577,-795,0,1759714602,15174.454696089997,142.2041433600025,50727.10385328001 2025-10-06,01:36:44.000,279,11035522,-795,0,1759714603,15174.468168710002,142.07020989000011,50727.10385328001 2025-10-06,01:36:45.000,279,11035578,-795,0,1759714604,15174.474905019997,142.07725901999947,50727.13878888 2025-10-06,01:36:46.000,279,11035718,-795,0,1759714605,15174.407541920002,142.09840641000483,50727.09686616 2025-10-06,01:36:47.000,279,11035770,-795,0,1759714606,15174.474905019997,142.12660293000226,50727.02699496 2025-10-06,01:36:48.000,279,11035750,-795,0,1759714607,15174.427750850002,142.0913572799982,50727.05494344001 2025-10-06,01:36:49.000,279,11035681,-795,0,1759714608,15174.434487159997,142.16889770999842,50727.08987904 2025-10-06,01:36:50.000,279,11035521,-795,0,1759714609,15174.20545262,142.07020989000011,50726.46802536 2025-10-06,01:36:51.000,279,11035670,-715,0,1759714610,15174.407541920002,142.0913572799982,50726.93616240001 2025-10-06,01:36:52.000,279,11035824,-795,0,1759714611,15174.353651439997,142.0208659800046,50727.00603360001 2025-10-06,01:36:53.000,279,11035691,-795,0,1759714612,15174.447959780002,142.14070119000098,50726.98507224001 2025-10-06,01:36:54.000,279,11035686,-795,0,1759714613,15174.454696089997,142.08430814999883,50727.145776 2025-10-06,01:36:55.000,279,11035708,-795,0,1759714614,15174.468168710002,142.04201337000268,50727.09686616 2025-10-06,01:36:56.000,279,11035690,-795,0,1759714615,15174.555740739997,142.1195538000029,50727.0409692 2025-10-06,01:36:57.000,279,11035732,-795,0,1759714616,15174.542268119993,142.12660293000226,50727.05494344001 2025-10-06,01:36:58.000,279,11035683,-795,0,1759714617,15174.495113949997,142.04201337000268,50727.05494344001 2025-10-06,01:36:59.000,279,11035693,-795,0,1759714618,15174.461432399992,142.07725901999947,50727.03398208001 2025-10-06,01:37:00.000,279,11035579,-795,0,1759714619,15174.427750850002,142.04906250000204,50726.92218816 2025-10-06,01:37:01.000,279,11035651,-795,0,1759714620,15174.414278229997,141.9715220700018,50727.00603360001 2025-10-06,01:37:02.000,279,11035729,-795,0,1759714621,15174.421014539992,141.9926694599999,50726.99904648 2025-10-06,01:37:03.000,279,11035700,-795,0,1759714622,15174.414278229997,142.02791511000396,50726.894239680005 2025-10-06,01:37:04.000,279,11035673,-755,0,1759714623,15174.427750850002,142.0208659800046,50726.87327832 2025-10-06,01:37:05.000,279,11035588,-795,0,1759714624,15174.387332990002,142.04201337000268,50726.943149520004 2025-10-06,01:37:06.000,279,11035611,-795,0,1759714625,15174.501850259992,142.04201337000268,50726.82436848 2025-10-06,01:37:07.000,279,11035637,-795,0,1759714626,15174.434487159997,141.96447294000245,50726.91520104001 2025-10-06,01:37:08.000,279,11035718,-795,0,1759714627,15174.447959780002,142.03496424000332,50726.87327832 2025-10-06,01:37:09.000,279,11035687,-795,0,1759714628,15174.495113949997,142.07725901999947,50726.92917528 2025-10-06,01:37:10.000,279,11035709,-795,0,1759714629,15174.474905019997,142.06316076000076,50726.67065184001 2025-10-06,01:37:11.000,279,11035731,-755,0,1759714630,15174.582685979993,142.0561116300014,50726.9012268 2025-10-06,01:37:12.000,279,11035685,-795,0,1759714631,15174.656785389998,142.0561116300014,50726.92917528 2025-10-06,01:37:13.000,279,11035681,-795,0,1759714632,15174.589422290002,142.04201337000268,50726.85231696 2025-10-06,01:37:14.000,279,11035705,-795,0,1759714633,15174.650049079988,142.07725901999947,50726.85930408 2025-10-06,01:37:15.000,279,11035681,-795,0,1759714634,15174.710675869988,142.0561116300014,50726.88725256001 2025-10-06,01:37:16.000,279,11035660,-795,0,1759714635,15174.703939559993,142.12660293000226,50726.796420000006 2025-10-06,01:37:17.000,279,11035595,-795,0,1759714636,15174.778038969998,142.07725901999947,50726.88026544 2025-10-06,01:37:18.000,279,11035611,-795,0,1759714637,15174.811720519989,142.0561116300014,50726.92218816 2025-10-06,01:37:19.000,279,11035731,-795,0,1759714638,15174.838665759999,142.16889770999842,50726.95013664 2025-10-06,01:37:20.000,279,11035667,-795,0,1759714639,15174.93297409999,142.12660293000226,50726.88026544 2025-10-06,01:37:21.000,279,11035663,-795,0,1759714640,15174.99360088999,142.24643813999865,50727.10385328001 2025-10-06,01:37:22.000,279,11035564,-795,0,1759714641,15175.047491369995,142.2182416200012,50727.08987904 2025-10-06,01:37:23.000,279,11035711,-795,0,1759714642,15175.08117292,142.14070119000098,50727.075904799996 2025-10-06,01:37:24.000,279,11035777,-795,0,1759714643,15174.986864579994,142.1547994499997,50727.075904799996 2025-10-06,01:37:25.000,279,11035742,-795,0,1759714644,15174.91276516999,142.11250467000355,50727.05494344001 2025-10-06,01:37:26.000,279,11035684,-795,0,1759714645,15174.959919339999,142.09840641000483,50727.075904799996 2025-10-06,01:37:27.000,279,11035753,-795,0,1759714646,15175.007073509994,142.07725901999947,50726.93616240001 2025-10-06,01:37:28.000,279,11035617,-795,0,1759714647,15175.0003372,142.09840641000483,50727.075904799996 2025-10-06,01:37:29.000,279,11035716,-795,0,1759714648,15174.939710409999,142.1547994499997,50727.06891768 2025-10-06,01:37:30.000,279,11035701,-795,0,1759714649,15174.959919339999,142.14775032000034,50726.9012268 2025-10-06,01:37:31.000,279,11035671,-795,0,1759714650,15175.007073509994,142.14775032000034,50727.02699496 2025-10-06,01:37:32.000,279,11035740,-795,0,1759714651,15175.027282439994,142.14775032000034,50727.013020720005 2025-10-06,01:37:33.000,279,11035679,-795,0,1759714652,15175.007073509994,142.17594683999778,50727.013020720005 2025-10-06,01:37:34.000,279,11035628,-795,0,1759714653,15174.986864579994,142.16184857999906,50726.97808512 2025-10-06,01:37:35.000,279,11035695,-795,0,1759714654,15174.966655649994,142.13365206000162,50726.91520104001 2025-10-06,01:37:36.000,279,11035639,-795,0,1759714655,15174.98012827,142.09840641000483,50726.95013664 2025-10-06,01:37:37.000,279,11035732,-795,0,1759714656,15174.966655649994,142.09840641000483,50726.95013664 2025-10-06,01:37:38.000,279,11035709,-795,0,1759714657,15174.98012827,142.06316076000076,50726.971098 2025-10-06,01:37:39.000,279,11035677,-795,0,1759714658,15174.966655649994,142.07725901999947,50726.92917528 2025-10-06,01:37:40.000,279,11035679,-795,0,1759714659,15174.91276516999,142.1195538000029,50726.67065184001 2025-10-06,01:37:41.000,279,11035669,-795,0,1759714660,15175.047491369995,142.13365206000162,50726.91520104001 2025-10-06,01:37:42.000,279,11035600,-795,0,1759714661,15175.0003372,142.0913572799982,50726.97808512 2025-10-06,01:37:43.000,279,11035616,-795,0,1759714662,15175.0003372,142.16184857999906,50726.99205936 2025-10-06,01:37:44.000,279,11035673,-795,0,1759714663,15175.05422767999,142.14070119000098,50726.964110880006 2025-10-06,01:37:45.000,279,11035662,-795,0,1759714664,15175.027282439994,142.17594683999778,50727.00603360001 2025-10-06,01:37:46.000,279,11035643,-795,0,1759714665,15175.01380981999,142.16184857999906,50726.943149520004 2025-10-06,01:37:47.000,279,11035577,-795,0,1759714666,15175.027282439994,142.13365206000162,50726.943149520004 2025-10-06,01:37:48.000,279,11035734,-795,0,1759714667,15175.087909229995,142.16184857999906,50726.98507224001 2025-10-06,01:37:49.000,279,11035746,-755,0,1759714668,15175.09464553999,142.0913572799982,50727.02699496 2025-10-06,01:37:50.000,279,11035613,-795,0,1759714669,15175.01380981999,142.07725901999947,50726.775458640004 2025-10-06,01:37:51.000,279,11035655,-795,0,1759714670,15175.148536019995,142.1195538000029,50727.075904799996 2025-10-06,01:37:52.000,279,11035719,-795,0,1759714671,15175.16200864,142.16184857999906,50726.99904648 2025-10-06,01:37:53.000,279,11035659,-795,0,1759714672,15175.15527232999,142.14070119000098,50727.02000784 2025-10-06,01:37:54.000,279,11035736,-795,0,1759714673,15175.22263543,142.04906250000204,50727.10385328001 2025-10-06,01:37:55.000,279,11035749,-795,0,1759714674,15175.21589911999,142.14070119000098,50726.971098 2025-10-06,01:37:56.000,279,11035667,-795,0,1759714675,15175.249580669995,142.08430814999883,50726.99205936 2025-10-06,01:37:57.000,279,11035746,-795,0,1759714676,15175.26305329,142.0913572799982,50727.061930560005 2025-10-06,01:37:58.000,279,11035749,-795,0,1759714677,15175.30347115,142.1195538000029,50727.02000784 2025-10-06,01:37:59.000,279,11035717,-795,0,1759714678,15175.32368008,142.16889770999842,50726.98507224001 2025-10-06,01:38:00.000,279,11035682,-795,0,1759714679,15175.209162809995,142.1195538000029,50726.78943288001 2025-10-06,01:38:01.000,279,11035610,-795,0,1759714680,15175.209162809995,142.04906250000204,50726.99904648 2025-10-06,01:38:02.000,279,11035743,-795,0,1759714681,15175.269789599995,142.0561116300014,50726.971098 2025-10-06,01:38:03.000,279,11035631,-795,0,1759714682,15175.21589911999,142.1195538000029,50726.93616240001 2025-10-06,01:38:04.000,279,11035710,-795,0,1759714683,15175.26305329,142.14070119000098,50726.97808512 2025-10-06,01:38:05.000,279,11035632,-795,0,1759714684,15175.32368008,142.16184857999906,50727.10385328001 2025-10-06,01:38:06.000,279,11035723,-795,0,1759714685,15175.289998529996,142.0913572799982,50726.964110880006 2025-10-06,01:38:07.000,279,11035698,-795,0,1759714686,15175.310207459996,142.14070119000098,50727.05494344001 2025-10-06,01:38:08.000,279,11035709,-795,0,1759714687,15175.350625319996,142.16889770999842,50727.02000784 2025-10-06,01:38:09.000,279,11035639,-795,0,1759714688,15175.31694376999,142.08430814999883,50727.0409692 2025-10-06,01:38:10.000,279,11035615,-795,0,1759714689,15175.25631697999,142.14775032000034,50726.85930408 2025-10-06,01:38:11.000,279,11035707,-795,0,1759714690,15175.38430687,142.253487269998,50727.02699496 2025-10-06,01:38:12.000,279,11035618,-795,0,1759714691,15175.498824139991,142.2041433600025,50727.03398208001 2025-10-06,01:38:13.000,279,11035706,-795,0,1759714692,15175.505560450001,142.23233987999993,50727.061930560005 2025-10-06,01:38:14.000,279,11035716,-795,0,1759714693,15175.572923549997,142.2393890099993,50727.10385328001 2025-10-06,01:38:15.000,279,11035578,-795,0,1759714694,15175.512296759996,142.24643813999865,50727.02000784 2025-10-06,01:38:16.000,279,11035681,-795,0,1759714695,15175.539241999992,142.24643813999865,50727.09686616 2025-10-06,01:38:17.000,279,11035665,-795,0,1759714696,15175.485351520001,142.267585530004,50727.180711600005 2025-10-06,01:38:18.000,279,11035679,-795,0,1759714697,15175.525769380001,142.2393890099993,50727.180711600005 2025-10-06,01:38:19.000,279,11035747,-795,0,1759714698,15175.485351520001,142.28168379000272,50727.15975024 2025-10-06,01:38:20.000,279,11035660,-795,0,1759714699,15175.458406279991,142.28168379000272,50727.11782752 2025-10-06,01:38:21.000,279,11035727,-795,0,1759714700,15175.512296759996,142.26053640000464,50727.16673736 2025-10-06,01:38:22.000,279,11035686,-795,0,1759714701,15175.552714619997,142.35922422000294,50727.16673736 2025-10-06,01:38:23.000,279,11035701,-795,0,1759714702,15175.471878899996,142.29578205000143,50727.10385328001 2025-10-06,01:38:24.000,279,11035671,-795,0,1759714703,15175.505560450001,142.267585530004,50727.13878888 2025-10-06,01:38:25.000,279,11035671,-795,0,1759714704,15175.492087829996,142.2393890099993,50727.13878888 2025-10-06,01:38:26.000,279,11035730,-795,0,1759714705,15175.458406279991,142.28168379000272,50727.2156472 2025-10-06,01:38:27.000,279,11035616,-795,0,1759714706,15175.471878899996,142.27463466000336,50727.110840400004 2025-10-06,01:38:28.000,279,11035616,-795,0,1759714707,15175.492087829996,142.23233987999993,50727.18769872 2025-10-06,01:38:29.000,279,11035696,-795,0,1759714708,15175.492087829996,142.2041433600025,50727.180711600005 2025-10-06,01:38:30.000,279,11035578,-795,0,1759714709,15175.377570559991,142.12660293000226,50726.95712376001 2025-10-06,01:38:31.000,279,11035640,-795,0,1759714710,15175.478615209991,142.2041433600025,50727.243595679996 2025-10-06,01:38:32.000,279,11035640,-795,0,1759714711,15175.498824139991,142.2182416200012,50727.2156472 2025-10-06,01:38:33.000,279,11035739,-795,0,1759714712,15175.512296759996,142.1547994499997,50727.25756992 2025-10-06,01:38:34.000,279,11035670,-795,0,1759714713,15175.559450929992,142.21119249000185,50727.180711600005 2025-10-06,01:38:35.000,279,11035635,-795,0,1759714714,15175.606605100002,142.17594683999778,50727.278531280004 2025-10-06,01:38:36.000,279,11035684,-795,0,1759714715,15175.586396170002,142.16889770999842,50727.19468584 2025-10-06,01:38:37.000,279,11035732,-795,0,1759714716,15175.566187240001,142.17594683999778,50727.16673736 2025-10-06,01:38:38.000,279,11035644,-795,0,1759714717,15175.640286649992,142.17594683999778,50727.18769872 2025-10-06,01:38:39.000,279,11035621,-795,0,1759714718,15175.660495579992,142.1829959700044,50727.180711600005 2025-10-06,01:38:40.000,279,11035774,-795,0,1759714719,15175.586396170002,142.16184857999906,50727.15975024 2025-10-06,01:38:41.000,279,11035580,-795,0,1759714720,15175.680704509992,142.11250467000355,50727.22263432001 2025-10-06,01:38:42.000,279,11035673,-795,0,1759714721,15175.680704509992,142.19004510000377,50727.26455704 2025-10-06,01:38:43.000,279,11035716,-795,0,1759714722,15175.694177129997,142.13365206000162,50727.20866008 2025-10-06,01:38:44.000,279,11035688,-795,0,1759714723,15175.714386059997,142.17594683999778,50727.25058280001 2025-10-06,01:38:45.000,279,11035699,-795,0,1759714724,15175.700913439992,142.21119249000185,50727.22263432001 2025-10-06,01:38:46.000,279,11035658,-795,0,1759714725,15175.707649750002,142.19709423000313,50727.131801760006 2025-10-06,01:38:47.000,279,11035585,-795,0,1759714726,15175.741331299992,142.1547994499997,50727.06891768 2025-10-06,01:38:48.000,279,11035643,-755,0,1759714727,15175.775012849997,142.16184857999906,50727.06891768 2025-10-06,01:38:49.000,279,11035743,-795,0,1759714728,15175.754803919997,142.1829959700044,50727.08987904 2025-10-06,01:38:50.000,279,11035651,-715,0,1759714729,15175.727858680002,142.1547994499997,50727.00603360001 2025-10-06,01:38:51.000,279,11035719,-795,0,1759714730,15175.842375949993,142.16889770999842,50727.10385328001 2025-10-06,01:38:52.000,279,11035654,-795,0,1759714731,15175.869321189988,142.22529075000057,50727.17372448001 2025-10-06,01:38:53.000,279,11035603,-795,0,1759714732,15175.903002739993,142.19004510000377,50727.23660856 2025-10-06,01:38:54.000,279,11035630,-795,0,1759714733,15175.896266429998,142.14775032000034,50727.145776 2025-10-06,01:38:55.000,279,11035639,-795,0,1759714734,15175.909739049988,142.16889770999842,50727.10385328001 2025-10-06,01:38:56.000,279,11035686,-795,0,1759714735,15175.956893219998,142.24643813999865,50727.19468584 2025-10-06,01:38:57.000,279,11035669,-795,0,1759714736,15175.963629529993,142.19709423000313,50727.180711600005 2025-10-06,01:38:58.000,279,11035715,-795,0,1759714737,15175.977102149998,142.2182416200012,50727.20866008 2025-10-06,01:38:59.000,279,11035628,-795,0,1759714738,15175.977102149998,142.253487269998,50727.13878888 2025-10-06,01:39:00.000,279,11035722,-715,0,1759714739,15175.943420599993,142.21119249000185,50727.013020720005 2025-10-06,01:39:01.000,279,11035657,-795,0,1759714740,15176.044465249994,142.22529075000057,50727.13878888 2025-10-06,01:39:02.000,279,11035692,-795,0,1759714741,15176.091619419989,142.253487269998,50727.26455704 2025-10-06,01:39:03.000,279,11035617,-795,0,1759714742,15176.064674179994,142.253487269998,50727.20866008 2025-10-06,01:39:04.000,279,11035663,-795,0,1759714743,15176.105092039994,142.21119249000185,50727.23660856 2025-10-06,01:39:05.000,279,11035702,-795,0,1759714744,15176.179191449999,142.2393890099993,50727.180711600005 2025-10-06,01:39:06.000,279,11035687,-795,0,1759714745,15176.19266406999,142.2182416200012,50727.19468584 2025-10-06,01:39:07.000,279,11035695,-795,0,1759714746,15176.19940038,142.2041433600025,50727.11782752 2025-10-06,01:39:08.000,279,11035638,-795,0,1759714747,15176.21960931,142.29578205000143,50727.145776 2025-10-06,01:39:09.000,279,11035733,-795,0,1759714748,15176.206136689994,142.267585530004,50727.12481464001 2025-10-06,01:39:10.000,279,11035622,-795,0,1759714749,15176.2802361,142.3028311800008,50727.10385328001 2025-10-06,01:39:11.000,279,11035728,-795,0,1759714750,15176.307181339995,142.32397856999887,50727.17372448001 2025-10-06,01:39:12.000,279,11035726,-795,0,1759714751,15176.327390269995,142.3028311800008,50727.15276312001 2025-10-06,01:39:13.000,279,11035745,-795,0,1759714752,15176.388017059995,142.24643813999865,50727.12481464001 2025-10-06,01:39:14.000,279,11035759,-795,0,1759714753,15176.347599199995,142.267585530004,50727.11782752 2025-10-06,01:39:15.000,279,11035674,-795,0,1759714754,15176.35433550999,142.27463466000336,50727.12481464001 2025-10-06,01:39:16.000,279,11035674,-795,0,1759714755,15176.327390269995,142.267585530004,50727.11782752 2025-10-06,01:39:17.000,279,11035584,-795,0,1759714756,15176.367808129995,142.253487269998,50727.12481464001 2025-10-06,01:39:18.000,279,11035673,-795,0,1759714757,15176.41496229999,142.2182416200012,50727.20167296001 2025-10-06,01:39:19.000,279,11035818,-795,0,1759714758,15176.45538015999,142.23233987999993,50727.11782752 2025-10-06,01:39:20.000,279,11035742,-795,0,1759714759,15176.30044503,142.2393890099993,50726.78244576 2025-10-06,01:39:21.000,279,11035671,-795,0,1759714760,15176.489061709995,142.28168379000272,50727.131801760006 2025-10-06,01:39:22.000,279,11035669,-795,0,1759714761,15176.47558908999,142.28873292000208,50727.16673736 2025-10-06,01:39:23.000,279,11035684,-795,0,1759714762,15176.54295219,142.21119249000185,50727.09686616 2025-10-06,01:39:24.000,279,11035735,-795,0,1759714763,15176.4823254,142.24643813999865,50727.13878888 2025-10-06,01:39:25.000,279,11035662,-795,0,1759714764,15176.54295219,142.28873292000208,50727.145776 2025-10-06,01:39:26.000,279,11035656,-795,0,1759714765,15176.56316112,142.3169294399995,50727.15276312001 2025-10-06,01:39:27.000,279,11035703,-795,0,1759714766,15176.569897429996,142.3028311800008,50727.17372448001 2025-10-06,01:39:28.000,279,11035687,-795,0,1759714767,15176.549688499996,142.28873292000208,50727.131801760006 2025-10-06,01:39:29.000,279,11035576,-795,0,1759714768,15176.569897429996,142.28168379000272,50727.180711600005 2025-10-06,01:39:30.000,279,11035750,-795,0,1759714769,15176.40148968,142.2182416200012,50726.81039424 2025-10-06,01:39:31.000,279,11035702,-795,0,1759714770,15176.58337005,142.27463466000336,50727.12481464001 2025-10-06,01:39:32.000,279,11035716,-795,0,1759714771,15176.56316112,142.267585530004,50727.131801760006 2025-10-06,01:39:33.000,279,11035620,-795,0,1759714772,15176.590106359996,142.24643813999865,50727.10385328001 2025-10-06,01:39:34.000,279,11035678,-795,0,1759714773,15176.60357898,142.23233987999993,50727.16673736 2025-10-06,01:39:35.000,279,11035660,-795,0,1759714774,15176.670942079996,142.16889770999842,50727.18769872 2025-10-06,01:39:36.000,279,11035590,-795,0,1759714775,15176.711359939996,142.2041433600025,50727.19468584 2025-10-06,01:39:37.000,279,11035653,-795,0,1759714776,15176.704623630001,142.23233987999993,50727.229621440005 2025-10-06,01:39:38.000,279,11035661,-795,0,1759714777,15176.758514109992,142.19004510000377,50727.180711600005 2025-10-06,01:39:39.000,279,11035716,-795,0,1759714778,15176.758514109992,142.16889770999842,50727.19468584 2025-10-06,01:39:40.000,279,11035641,-795,0,1759714779,15176.704623630001,142.13365206000162,50727.04795632 2025-10-06,01:39:41.000,279,11035630,-795,0,1759714780,15176.832613519997,142.16184857999906,50727.180711600005 2025-10-06,01:39:42.000,279,11035620,-795,0,1759714781,15176.852822449997,142.1195538000029,50727.26455704 2025-10-06,01:39:43.000,279,11035738,-795,0,1759714782,15176.899976619992,142.07725901999947,50727.22263432001 2025-10-06,01:39:44.000,279,11035744,-795,0,1759714783,15176.913449239997,142.11250467000355,50727.25058280001 2025-10-06,01:39:45.000,279,11035732,-795,0,1759714784,15176.960603409992,142.08430814999883,50727.18769872 2025-10-06,01:39:46.000,279,11035620,-795,0,1759714785,15177.007757580002,142.07020989000011,50727.145776 2025-10-06,01:39:47.000,279,11035667,-795,0,1759714786,15177.041439129993,142.1054555400042,50727.17372448001 2025-10-06,01:39:48.000,279,11035638,-795,0,1759714787,15177.135747469998,142.12660293000226,50727.16673736 2025-10-06,01:39:49.000,279,11035622,-795,0,1759714788,15177.129011159988,142.08430814999883,50727.145776 2025-10-06,01:39:50.000,279,11035685,-795,0,1759714789,15177.169429019988,142.0208659800046,50727.08289192001 2025-10-06,01:39:51.000,279,11035740,-795,0,1759714790,15177.216583189998,142.08430814999883,50727.26455704 2025-10-06,01:39:52.000,279,11035711,-795,0,1759714791,15177.283946289994,142.16889770999842,50727.23660856 2025-10-06,01:39:53.000,279,11035748,-795,0,1759714792,15177.344573079994,142.16184857999906,50727.229621440005 2025-10-06,01:39:54.000,279,11035632,-795,0,1759714793,15177.358045699999,142.17594683999778,50727.25756992 2025-10-06,01:39:55.000,279,11035635,-795,0,1759714794,15177.364782009994,142.1547994499997,50727.15276312001 2025-10-06,01:39:56.000,279,11035818,-795,0,1759714795,15177.43214510999,142.19004510000377,50727.26455704 2025-10-06,01:39:57.000,279,11035736,-795,0,1759714796,15177.37151831999,142.1829959700044,50727.22263432001 2025-10-06,01:39:58.000,279,11035681,-795,0,1759714797,15177.45909035,142.1829959700044,50727.10385328001 2025-10-06,01:39:59.000,279,11035467,-715,0,1759714798,15177.43214510999,142.23233987999993,50727.19468584 2025-10-06,01:40:00.000,279,11035774,-795,0,1759714799,15177.398463559999,142.1829959700044,50727.05494344001 2025-10-06,01:40:01.000,279,11035727,-795,0,1759714800,15177.587080239995,142.267585530004,50727.243595679996 2025-10-06,01:40:02.000,279,11035773,-795,0,1759714801,15177.560135,142.34512596000422,50727.25756992 2025-10-06,01:40:03.000,279,11035662,-795,0,1759714802,15177.60055286,142.29578205000143,50727.243595679996 2025-10-06,01:40:04.000,279,11035637,-795,0,1759714803,15177.627498099995,142.26053640000464,50727.34141536001 2025-10-06,01:40:05.000,279,11035730,-795,0,1759714804,15177.63423440999,142.28168379000272,50727.25058280001 2025-10-06,01:40:06.000,279,11035658,-795,0,1759714805,15177.688124889995,142.34512596000422,50727.278531280004 2025-10-06,01:40:07.000,279,11035718,-795,0,1759714806,15177.62076179,142.253487269998,50727.446222160004 2025-10-06,01:40:08.000,279,11035757,-795,0,1759714807,15177.728542749996,142.32397856999887,50727.41827368001 2025-10-06,01:40:09.000,279,11035688,-795,0,1759714808,15177.74201537,142.267585530004,50727.39032520001 2025-10-06,01:40:10.000,279,11035678,-795,0,1759714809,15177.65444333999,142.24643813999865,50727.34141536001 2025-10-06,01:40:11.000,279,11035719,-795,0,1759714810,15177.74201537,142.33807683000487,50727.52308048 2025-10-06,01:40:12.000,279,11035617,-795,0,1759714811,15177.71507012999,142.33102769999823,50727.45320928 2025-10-06,01:40:13.000,279,11035683,-795,0,1759714812,15177.77569691999,142.30988031000015,50727.48814488001 2025-10-06,01:40:14.000,279,11035599,-795,0,1759714813,15177.789169539996,142.33102769999823,50727.467183520006 2025-10-06,01:40:15.000,279,11035718,-795,0,1759714814,15177.795905849991,142.2393890099993,50727.52308048 2025-10-06,01:40:16.000,279,11035632,-795,0,1759714815,15177.789169539996,142.22529075000057,50727.446222160004 2025-10-06,01:40:17.000,279,11035763,-795,0,1759714816,15177.789169539996,142.2041433600025,50727.467183520006 2025-10-06,01:40:18.000,279,11035654,-795,0,1759714817,15177.829587399996,142.2182416200012,50727.48814488001 2025-10-06,01:40:19.000,279,11035751,-795,0,1759714818,15177.84306002,142.1829959700044,50727.46019640001 2025-10-06,01:40:20.000,279,11035758,-795,0,1759714819,15177.73527905999,142.16184857999906,50727.2855184 2025-10-06,01:40:21.000,279,11035739,-795,0,1759714820,15177.856532639991,142.14775032000034,50727.41827368001 2025-10-06,01:40:22.000,279,11035638,-795,0,1759714821,15177.937368359992,142.16184857999906,50727.43224792 2025-10-06,01:40:23.000,279,11035757,-795,0,1759714822,15177.950840979996,142.14070119000098,50727.467183520006 2025-10-06,01:40:24.000,279,11035768,-795,0,1759714823,15177.991258839997,142.14070119000098,50727.55801608001 2025-10-06,01:40:25.000,279,11035662,-795,0,1759714824,15177.971049909997,142.1547994499997,50727.55102896 2025-10-06,01:40:26.000,279,11035682,-795,0,1759714825,15177.991258839997,142.08430814999883,50727.48814488001 2025-10-06,01:40:27.000,279,11035733,-795,0,1759714826,15178.004731460001,142.09840641000483,50727.46019640001 2025-10-06,01:40:28.000,279,11035685,-795,0,1759714827,15177.950840979996,142.07020989000011,50727.3553896 2025-10-06,01:40:29.000,279,11035690,-795,0,1759714828,15178.004731460001,142.09840641000483,50727.467183520006 2025-10-06,01:40:30.000,279,11035716,-795,0,1759714829,15177.917159429991,142.06316076000076,50727.18769872 2025-10-06,01:40:31.000,279,11035716,-795,0,1759714830,15178.045149320002,142.11250467000355,50727.41128656 2025-10-06,01:40:32.000,279,11035681,-795,0,1759714831,15178.024940390002,142.0913572799982,50727.43224792 2025-10-06,01:40:33.000,279,11035565,-795,0,1759714832,15178.031676699997,142.13365206000162,50727.46019640001 2025-10-06,01:40:34.000,279,11035717,-795,0,1759714833,15178.078830869992,142.14070119000098,50727.467183520006 2025-10-06,01:40:35.000,279,11035709,-795,0,1759714834,15178.085567180002,142.11250467000355,50727.495132000004 2025-10-06,01:40:36.000,279,11035716,-795,0,1759714835,15178.092303489997,142.1547994499997,50727.5300676 2025-10-06,01:40:37.000,279,11035683,-795,0,1759714836,15178.112512419997,142.1054555400042,50727.57897744 2025-10-06,01:40:38.000,279,11035687,-795,0,1759714837,15178.186611830002,142.1195538000029,50727.516093360005 2025-10-06,01:40:39.000,279,11035674,-795,0,1759714838,15178.119248729992,142.1054555400042,50727.50211912 2025-10-06,01:40:40.000,279,11035720,-795,0,1759714839,15178.018204079992,142.09840641000483,50727.32045400001 2025-10-06,01:40:41.000,279,11035781,-795,0,1759714840,15178.193348139997,142.12660293000226,50727.5999388 2025-10-06,01:40:42.000,279,11035706,-795,0,1759714841,15178.159666589992,142.06316076000076,50727.516093360005 2025-10-06,01:40:43.000,279,11035745,-795,0,1759714842,15178.179875519992,142.09840641000483,50727.58596456001 2025-10-06,01:40:44.000,279,11035677,-795,0,1759714843,15178.179875519992,142.0913572799982,50727.55801608001 2025-10-06,01:40:45.000,279,11035658,-795,0,1759714844,15178.200084449993,142.0561116300014,50727.59295168 2025-10-06,01:40:46.000,279,11035794,-795,0,1759714845,15178.173139209997,142.07020989000011,50727.52308048 2025-10-06,01:40:47.000,279,11035627,-795,0,1759714846,15178.220293379993,142.0561116300014,50727.46019640001 2025-10-06,01:40:48.000,279,11035807,-795,0,1759714847,15178.274183859998,142.13365206000162,50727.58596456001 2025-10-06,01:40:49.000,279,11035779,-795,0,1759714848,15178.280920169993,142.06316076000076,50727.53705472001 2025-10-06,01:40:50.000,279,11035748,-795,0,1759714849,15178.206820760002,142.0561116300014,50727.495132000004 2025-10-06,01:40:51.000,279,11035760,-795,0,1759714850,15178.233765999998,142.03496424000332,50727.48814488001 2025-10-06,01:40:52.000,279,11035675,-795,0,1759714851,15178.274183859998,141.99971858999925,50727.5999388 2025-10-06,01:40:53.000,279,11035680,-795,0,1759714852,15178.381964819993,141.99971858999925,50727.48814488001 2025-10-06,01:40:54.000,279,11035809,-795,0,1759714853,15178.334810649998,141.99971858999925,50727.516093360005 2025-10-06,01:40:55.000,279,11035673,-795,0,1759714854,15178.334810649998,142.04906250000204,50727.52308048 2025-10-06,01:40:56.000,279,11035628,-795,0,1759714855,15178.321338029993,142.03496424000332,50727.5300676 2025-10-06,01:40:57.000,279,11035778,-795,0,1759714856,15178.307865409988,141.9574238100031,50727.467183520006 2025-10-06,01:40:58.000,279,11035750,-795,0,1759714857,15178.274183859998,141.95037468000373,50727.565003200005 2025-10-06,01:40:59.000,279,11035691,-795,0,1759714858,15178.368492199988,141.93627641999774,50727.52308048 2025-10-06,01:41:00.000,279,11035683,-795,0,1759714859,15178.280920169993,141.97857120000117,50727.30647976 2025-10-06,01:41:01.000,279,11035688,-795,0,1759714860,15178.368492199988,141.94332555000437,50727.495132000004 2025-10-06,01:41:02.000,279,11035625,-795,0,1759714861,15178.381964819993,141.95037468000373,50727.60692592001 2025-10-06,01:41:03.000,279,11035692,-795,0,1759714862,15178.435855299998,142.0067677199986,50727.565003200005 2025-10-06,01:41:04.000,279,11035847,-795,0,1759714863,15178.449327919989,142.0067677199986,50727.634874400006 2025-10-06,01:41:05.000,279,11035717,-795,0,1759714864,15178.456064229998,141.92922728999838,50727.66981 2025-10-06,01:41:06.000,279,11035711,-795,0,1759714865,15178.496482089999,141.96447294000245,50727.64186152 2025-10-06,01:41:07.000,279,11035741,-795,0,1759714866,15178.476273159999,141.9574238100031,50727.64186152 2025-10-06,01:41:08.000,279,11035736,-795,0,1759714867,15178.516691019999,141.99971858999925,50727.683784240005 2025-10-06,01:41:09.000,279,11035619,-795,0,1759714868,15178.563845189994,142.0561116300014,50727.66981 2025-10-06,01:41:10.000,279,11035700,-795,0,1759714869,15178.435855299998,141.9574238100031,50727.36237672 2025-10-06,01:41:11.000,279,11035699,-795,0,1759714870,15178.483009469994,141.96447294000245,50727.64186152 2025-10-06,01:41:12.000,279,11035685,-795,0,1759714871,15178.503218399994,141.96447294000245,50727.64884864 2025-10-06,01:41:13.000,279,11035773,-795,0,1759714872,15178.557108879999,142.02791511000396,50727.69077136 2025-10-06,01:41:14.000,279,11035724,-795,0,1759714873,15178.577317809999,141.97857120000117,50727.57199032 2025-10-06,01:41:15.000,279,11035688,-795,0,1759714874,15178.584054119994,141.9574238100031,50727.64884864 2025-10-06,01:41:16.000,279,11035717,-795,0,1759714875,15178.61773567,141.95037468000373,50727.634874400006 2025-10-06,01:41:17.000,279,11035708,-795,0,1759714876,15178.61773567,141.9080799000003,50727.67679712001 2025-10-06,01:41:18.000,279,11035698,-795,0,1759714877,15178.61099935999,141.92217815999902,50727.64884864 2025-10-06,01:41:19.000,279,11035745,-795,0,1759714878,15178.624471979994,141.92922728999838,50727.70474560001 2025-10-06,01:41:20.000,279,11035741,-795,0,1759714879,15178.523427329994,141.96447294000245,50727.41827368001 2025-10-06,01:41:21.000,279,11035712,-795,0,1759714880,15178.59079042999,141.9080799000003,50727.683784240005 2025-10-06,01:41:22.000,279,11035762,-795,0,1759714881,15178.61773567,141.9080799000003,50727.662822880004 2025-10-06,01:41:23.000,279,11035703,-795,0,1759714882,15178.577317809999,141.96447294000245,50727.662822880004 2025-10-06,01:41:24.000,279,11035755,-795,0,1759714883,15178.61099935999,141.9080799000003,50727.72570696001 2025-10-06,01:41:25.000,279,11035622,-795,0,1759714884,15178.67162614999,141.96447294000245,50727.59295168 2025-10-06,01:41:26.000,279,11035691,-795,0,1759714885,15178.705307699995,141.94332555000437,50727.62090016 2025-10-06,01:41:27.000,279,11035710,-795,0,1759714886,15178.67162614999,141.94332555000437,50727.66981 2025-10-06,01:41:28.000,279,11035720,-795,0,1759714887,15178.73898925,141.92922728999838,50727.7396812 2025-10-06,01:41:29.000,279,11035650,-795,0,1759714888,15178.65815353,141.86578512000415,50727.71871984 2025-10-06,01:41:30.000,279,11035664,-795,0,1759714889,15178.442591609994,141.78824469000392,50727.3553896 2025-10-06,01:41:31.000,279,11035692,-795,0,1759714890,15178.59079042999,141.85168685999815,50727.69775848 2025-10-06,01:41:32.000,279,11035629,-795,0,1759714891,15178.61099935999,141.85168685999815,50727.69775848 2025-10-06,01:41:33.000,279,11035686,-795,0,1759714892,15178.644680909994,141.86578512000415,50727.71173272 2025-10-06,01:41:34.000,279,11035631,-795,0,1759714893,15178.6379446,141.8728342500035,50727.76762968 2025-10-06,01:41:35.000,279,11035683,-795,0,1759714894,15178.624471979994,141.76709729999857,50727.72570696001 2025-10-06,01:41:36.000,279,11035757,-795,0,1759714895,15178.69857139,141.78119556000456,50727.781603920004 2025-10-06,01:41:37.000,279,11035706,-795,0,1759714896,15178.75246186999,141.78119556000456,50727.732694080005 2025-10-06,01:41:38.000,279,11035718,-795,0,1759714897,15178.705307699995,141.77414642999793,50727.71871984 2025-10-06,01:41:39.000,279,11035705,-795,0,1759714898,15178.705307699995,141.7600481699992,50727.67679712001 2025-10-06,01:41:40.000,279,11035698,-795,0,1759714899,15178.59079042999,141.71775339000305,50727.50910624001 2025-10-06,01:41:41.000,279,11035715,-795,0,1759714900,15178.69183507999,141.71775339000305,50727.70474560001 2025-10-06,01:41:42.000,279,11035716,-795,0,1759714901,15178.69183507999,141.7107042600037,50727.84448800001 2025-10-06,01:41:43.000,279,11035683,-795,0,1759714902,15178.664889839994,141.71775339000305,50727.77461680001 2025-10-06,01:41:44.000,279,11035764,-795,0,1759714903,15178.67836246,141.70365513000434,50727.81653952 2025-10-06,01:41:45.000,279,11035702,-795,0,1759714904,15178.71204400999,141.7248025200024,50727.89339784001 2025-10-06,01:41:46.000,279,11035780,-795,0,1759714905,15178.71878032,141.71775339000305,50727.92134632001 2025-10-06,01:41:47.000,279,11035743,-795,0,1759714906,15178.81308865999,141.70365513000434,50727.949294800004 2025-10-06,01:41:48.000,279,11035618,-795,0,1759714907,15178.806352349995,141.7600481699992,50727.95628192 2025-10-06,01:41:49.000,279,11035759,-795,0,1759714908,15178.786143419995,141.67545860999962,50727.89339784001 2025-10-06,01:41:50.000,279,11035619,-795,0,1759714909,15178.67162614999,141.65431122000155,50727.72570696001 2025-10-06,01:41:51.000,279,11035627,-795,0,1759714910,15178.69183507999,141.7459499100005,50727.9143592 2025-10-06,01:41:52.000,279,11035662,-795,0,1759714911,15178.77267079999,141.68250773999898,50727.89339784001 2025-10-06,01:41:53.000,279,11035681,-795,0,1759714912,15178.73898925,141.7107042600037,50727.82352664001 2025-10-06,01:41:54.000,279,11035665,-795,0,1759714913,15178.69183507999,141.6613603500009,50727.851475120005 2025-10-06,01:41:55.000,279,11035612,-795,0,1759714914,15178.69857139,141.66840948000026,50727.84448800001 2025-10-06,01:41:56.000,279,11035686,-795,0,1759714915,15178.71204400999,141.7107042600037,50727.86544936 2025-10-06,01:41:57.000,279,11035506,-795,0,1759714916,15178.67162614999,141.6472620900022,50727.92134632001 2025-10-06,01:41:58.000,279,11035605,-795,0,1759714917,15178.75919818,141.68250773999898,50727.90737208 2025-10-06,01:41:59.000,279,11035705,-795,0,1759714918,15178.725516629995,141.6472620900022,50727.93532056 2025-10-06,01:42:00.000,279,11035705,-795,0,1759714919,15178.644680909994,141.57677079000132,50727.830513760004 2025-10-06,01:42:01.000,279,11035657,-795,0,1759714920,15178.69183507999,141.65431122000155,50727.82352664001 2025-10-06,01:42:02.000,279,11035729,-795,0,1759714921,15178.786143419995,141.5979181799994,50727.94230768001 2025-10-06,01:42:03.000,279,11035673,-795,0,1759714922,15178.79287972999,141.65431122000155,50727.87243648001 2025-10-06,01:42:04.000,279,11035708,-795,0,1759714923,15178.826561279995,141.5979181799994,50727.95628192 2025-10-06,01:42:05.000,279,11035632,-795,0,1759714924,15178.79287972999,141.6472620900022,50727.88641072 2025-10-06,01:42:06.000,279,11035670,-795,0,1759714925,15178.77940711,141.6613603500009,50727.90737208 2025-10-06,01:42:07.000,279,11035718,-795,0,1759714926,15178.77940711,141.66840948000026,50727.95628192 2025-10-06,01:42:08.000,279,11035720,-795,0,1759714927,15178.786143419995,141.66840948000026,50727.9143592 2025-10-06,01:42:09.000,279,11035727,-795,0,1759714928,15178.81308865999,141.5979181799994,50728.03314024 2025-10-06,01:42:10.000,279,11035698,-795,0,1759714929,15178.685098769995,141.70365513000434,50727.74666832 2025-10-06,01:42:11.000,279,11035649,-795,0,1759714930,15178.765934489995,141.67545860999962,50727.93532056 2025-10-06,01:42:12.000,279,11035663,-795,0,1759714931,15178.745725559995,141.61906557000475,50728.00519176 2025-10-06,01:42:13.000,279,11035618,-795,0,1759714932,15178.69183507999,141.63316383000347,50727.99121752001 2025-10-06,01:42:14.000,279,11035700,-795,0,1759714933,15178.725516629995,141.61906557000475,50728.068075840005 2025-10-06,01:42:15.000,279,11035585,-795,0,1759714934,15178.705307699995,141.61906557000475,50728.137947040006 2025-10-06,01:42:16.000,279,11035640,-795,0,1759714935,15178.664889839994,141.61906557000475,50728.06108872001 2025-10-06,01:42:17.000,279,11035689,-795,0,1759714936,15178.65815353,141.6261147000041,50728.00519176 2025-10-06,01:42:18.000,279,11035614,-795,0,1759714937,15178.67162614999,141.6613603500009,50728.04711448 2025-10-06,01:42:19.000,279,11035687,-795,0,1759714938,15178.6379446,141.59086905000004,50727.9842304 2025-10-06,01:42:20.000,279,11035712,-795,0,1759714939,15178.59079042999,141.60496730999876,50727.802565280006 2025-10-06,01:42:21.000,279,11035637,-795,0,1759714940,15178.65141721999,141.59086905000004,50728.02615312 2025-10-06,01:42:22.000,279,11035739,-795,0,1759714941,15178.67836246,141.5979181799994,50728.07506296 2025-10-06,01:42:23.000,279,11035736,-795,0,1759714942,15178.71878032,141.61906557000475,50728.06108872001 2025-10-06,01:42:24.000,279,11035651,-795,0,1759714943,15178.59079042999,141.59086905000004,50727.998204640004 2025-10-06,01:42:25.000,279,11035682,-795,0,1759714944,15178.577317809999,141.57677079000132,50728.04711448 2025-10-06,01:42:26.000,279,11035640,-795,0,1759714945,15178.536899949999,141.55562340000324,50728.04012736001 2025-10-06,01:42:27.000,279,11035589,-795,0,1759714946,15178.543636259994,141.61201643999811,50727.998204640004 2025-10-06,01:42:28.000,279,11035626,-795,0,1759714947,15178.563845189994,141.5344760099979,50728.019166000005 2025-10-06,01:42:29.000,279,11035652,-795,0,1759714948,15178.6379446,141.58381992000068,50728.068075840005 2025-10-06,01:42:30.000,279,11035632,-795,0,1759714949,15178.435855299998,141.48513210000237,50727.82352664001 2025-10-06,01:42:31.000,279,11035665,-795,0,1759714950,15178.516691019999,141.54857427000388,50728.10301144 2025-10-06,01:42:32.000,279,11035702,-795,0,1759714951,15178.523427329994,141.4992303600011,50728.10999856001 2025-10-06,01:42:33.000,279,11035735,-795,0,1759714952,15178.503218399994,141.4639847100043,50728.193844 2025-10-06,01:42:34.000,279,11035624,-795,0,1759714953,15178.489745779989,141.52037774999917,50728.08903720001 2025-10-06,01:42:35.000,279,11035659,-795,0,1759714954,15178.456064229998,141.4992303600011,50728.165895520004 2025-10-06,01:42:36.000,279,11035605,-795,0,1759714955,15178.442591609994,141.4639847100043,50728.14493416 2025-10-06,01:42:37.000,279,11035758,-795,0,1759714956,15178.348283269988,141.52037774999917,50728.04711448 2025-10-06,01:42:38.000,279,11035696,-795,0,1759714957,15178.328074339988,141.50627949000045,50728.15192128 2025-10-06,01:42:39.000,279,11035697,-795,0,1759714958,15178.334810649998,141.4992303600011,50727.99121752001 2025-10-06,01:42:40.000,279,11035660,-795,0,1759714959,15178.287656479988,141.4992303600011,50727.95628192 2025-10-06,01:42:41.000,279,11035647,-795,0,1759714960,15178.307865409988,141.52037774999917,50728.1239728 2025-10-06,01:42:42.000,279,11035754,-795,0,1759714961,15178.334810649998,141.4005425400028,50728.137947040006 2025-10-06,01:42:43.000,279,11035632,-795,0,1759714962,15178.314601719998,141.5133286199998,50728.137947040006 2025-10-06,01:42:44.000,279,11035681,-755,0,1759714963,15178.280920169993,141.47103384000366,50728.08205008 2025-10-06,01:42:45.000,279,11035594,-795,0,1759714964,15178.267447550003,141.52037774999917,50728.21480536 2025-10-06,01:42:46.000,279,11035678,-795,0,1759714965,15178.267447550003,141.45693557999766,50728.10301144 2025-10-06,01:42:47.000,279,11035663,-795,0,1759714966,15178.200084449993,141.52037774999917,50728.068075840005 2025-10-06,01:42:48.000,279,11035621,-795,0,1759714967,15178.233765999998,141.45693557999766,50728.08205008 2025-10-06,01:42:49.000,279,11035774,-795,0,1759714968,15178.173139209997,141.50627949000045,50728.186856880006 2025-10-06,01:42:50.000,279,11035691,-795,0,1759714969,15178.051885629997,141.4639847100043,50727.851475120005 2025-10-06,01:42:51.000,279,11035609,-795,0,1759714970,15178.179875519992,141.4498864499983,50728.20781824001 2025-10-06,01:42:52.000,279,11035734,-795,0,1759714971,15178.132721349997,141.45693557999766,50728.07506296 2025-10-06,01:42:53.000,279,11035633,-795,0,1759714972,15177.997995149992,141.4498864499983,50728.04711448 2025-10-06,01:42:54.000,279,11035759,-795,0,1759714973,15177.950840979996,141.29480558999785,50728.06108872001 2025-10-06,01:42:55.000,279,11035640,-795,0,1759714974,15177.883477880001,141.34414950000064,50727.998204640004 2025-10-06,01:42:56.000,279,11035639,-795,0,1759714975,15177.883477880001,141.4146408000015,50727.949294800004 2025-10-06,01:42:57.000,279,11035652,-795,0,1759714976,15177.863268950001,141.4005425400028,50728.07506296 2025-10-06,01:42:58.000,279,11035735,-795,0,1759714977,15177.829587399996,141.34414950000064,50727.998204640004 2025-10-06,01:42:59.000,279,11035735,-795,0,1759714978,15177.75548798999,141.30890385000384,50727.97724328 2025-10-06,01:43:00.000,279,11035654,-795,0,1759714979,15177.688124889995,141.24546168000234,50727.77461680001 2025-10-06,01:43:01.000,279,11035664,-795,0,1759714980,15177.77569691999,141.35119863,50728.03314024 2025-10-06,01:43:02.000,279,11035592,-795,0,1759714981,15177.74201537,141.29480558999785,50728.03314024 2025-10-06,01:43:03.000,279,11035853,-795,0,1759714982,15177.66117965,141.29480558999785,50728.00519176 2025-10-06,01:43:04.000,279,11035717,-795,0,1759714983,15177.67465226999,141.27365819999977,50728.04012736001 2025-10-06,01:43:05.000,279,11035685,-795,0,1759714984,15177.69486119999,141.35119863,50727.8794236 2025-10-06,01:43:06.000,279,11035778,-795,0,1759714985,15177.688124889995,141.35119863,50728.03314024 2025-10-06,01:43:07.000,279,11035634,-795,0,1759714986,15177.667915959995,141.34414950000064,50728.00519176 2025-10-06,01:43:08.000,279,11035756,-795,0,1759714987,15177.65444333999,141.36529688999872,50728.019166000005 2025-10-06,01:43:09.000,279,11035758,-795,0,1759714988,15177.68138858,141.27365819999977,50727.96326904001 2025-10-06,01:43:10.000,279,11035652,-795,0,1759714989,15177.587080239995,141.3793951500047,50727.81653952 2025-10-06,01:43:11.000,279,11035594,-795,0,1759714990,15177.72180644,141.36529688999872,50728.08205008 2025-10-06,01:43:12.000,279,11035714,-795,0,1759714991,15177.627498099995,141.33005124000192,50728.10301144 2025-10-06,01:43:13.000,279,11035755,-795,0,1759714992,15177.64097072,141.29480558999785,50728.068075840005 2025-10-06,01:43:14.000,279,11035652,-795,0,1759714993,15177.667915959995,141.32300211000256,50728.02615312 2025-10-06,01:43:15.000,279,11035631,-795,0,1759714994,15177.69486119999,141.32300211000256,50728.06108872001 2025-10-06,01:43:16.000,279,11035576,-795,0,1759714995,15177.59381654999,141.3793951500047,50728.1239728 2025-10-06,01:43:17.000,279,11035702,-795,0,1759714996,15177.65444333999,141.37234601999808,50728.06108872001 2025-10-06,01:43:18.000,279,11035753,-795,0,1759714997,15177.546662379995,141.35824775999936,50728.019166000005 2025-10-06,01:43:19.000,279,11035680,-795,0,1759714998,15177.60055286,141.35119863,50728.07506296 2025-10-06,01:43:20.000,279,11035698,-795,0,1759714999,15177.566871309995,141.4005425400028,50727.82352664001 2025-10-06,01:43:21.000,279,11035684,-795,0,1759715000,15177.72180644,141.44283731999894,50728.20083112 2025-10-06,01:43:22.000,279,11035663,-795,0,1759715001,15177.688124889995,141.4146408000015,50728.186856880006 2025-10-06,01:43:23.000,279,11035700,-795,0,1759715002,15177.708333819995,141.39349341000343,50728.186856880006 2025-10-06,01:43:24.000,279,11035609,-795,0,1759715003,15177.69486119999,141.42873906000023,50728.17986976001 2025-10-06,01:43:25.000,279,11035804,-795,0,1759715004,15177.627498099995,141.39349341000343,50728.193844 2025-10-06,01:43:26.000,279,11035714,-795,0,1759715005,15177.59381654999,141.4992303600011,50728.25672808001 2025-10-06,01:43:27.000,279,11035702,-795,0,1759715006,15177.59381654999,141.52742687999853,50728.20083112 2025-10-06,01:43:28.000,279,11035777,-795,0,1759715007,15177.68138858,141.47808297000302,50728.15890840001 2025-10-06,01:43:29.000,279,11035636,-795,0,1759715008,15177.61402547999,141.42168993000087,50728.193844 2025-10-06,01:43:30.000,279,11035699,-795,0,1759715009,15177.566871309995,141.43578818999958,50728.17986976001 2025-10-06,01:43:31.000,279,11035694,-795,0,1759715010,15177.62076179,141.4498864499983,50728.17986976001 2025-10-06,01:43:32.000,279,11035734,-795,0,1759715011,15177.57360761999,141.4005425400028,50728.165895520004 2025-10-06,01:43:33.000,279,11035684,-795,0,1759715012,15177.560135,141.47808297000302,50728.22877960001 2025-10-06,01:43:34.000,279,11035746,-795,0,1759715013,15177.587080239995,141.45693557999766,50728.24974096 2025-10-06,01:43:35.000,279,11035694,-795,0,1759715014,15177.526453449995,141.4146408000015,50728.24974096 2025-10-06,01:43:36.000,279,11035816,-795,0,1759715015,15177.49950821,141.4146408000015,50728.235766720005 2025-10-06,01:43:37.000,279,11035771,-795,0,1759715016,15177.465826659994,141.36529688999872,50728.22179248 2025-10-06,01:43:38.000,279,11035692,-795,0,1759715017,15177.51971714,141.45693557999766,50728.29166368 2025-10-06,01:43:39.000,279,11035685,-715,0,1759715018,15177.47256296999,141.45693557999766,50728.31262504 2025-10-06,01:43:40.000,279,11035713,-795,0,1759715019,15177.378254629999,141.4146408000015,50727.92134632001 2025-10-06,01:43:41.000,279,11035646,-795,0,1759715020,15177.526453449995,141.4005425400028,50728.20781824001 2025-10-06,01:43:42.000,279,11035634,-795,0,1759715021,15177.45235403999,141.40759167000215,50728.20781824001 2025-10-06,01:43:43.000,279,11035736,-795,0,1759715022,15177.47929928,141.32300211000256,50728.24974096 2025-10-06,01:43:44.000,279,11035665,-795,0,1759715023,15177.486035589995,141.40759167000215,50728.15890840001 2025-10-06,01:43:45.000,279,11035828,-795,0,1759715024,15177.445617729994,141.38644428000407,50728.29865080001 2025-10-06,01:43:46.000,279,11035700,-795,0,1759715025,15177.445617729994,141.43578818999958,50728.186856880006 2025-10-06,01:43:47.000,279,11035637,-795,0,1759715026,15177.51971714,141.34414950000064,50728.17986976001 2025-10-06,01:43:48.000,279,11035573,-795,0,1759715027,15177.51971714,141.4005425400028,50728.116985680004 2025-10-06,01:43:49.000,279,11035732,-795,0,1759715028,15177.53992607,141.35824775999936,50728.27070232 2025-10-06,01:43:50.000,279,11035805,-795,0,1759715029,15177.425408799994,141.4146408000015,50728.13095992001 2025-10-06,01:43:51.000,279,11035764,-795,0,1759715030,15177.51971714,141.4498864499983,50728.24275384 2025-10-06,01:43:52.000,279,11035714,-795,0,1759715031,15177.49950821,141.48513210000237,50728.24275384 2025-10-06,01:43:53.000,279,11035673,-795,0,1759715032,15177.60055286,141.49218123000173,50728.235766720005 2025-10-06,01:43:54.000,279,11035676,-795,0,1759715033,15177.55339868999,141.4639847100043,50728.27768944001 2025-10-06,01:43:55.000,279,11035720,-795,0,1759715034,15177.60055286,141.4498864499983,50728.34756064001 2025-10-06,01:43:56.000,279,11035805,-795,0,1759715035,15177.59381654999,141.50627949000045,50728.37550912001 2025-10-06,01:43:57.000,279,11035662,-795,0,1759715036,15177.59381654999,141.42873906000023,50728.29166368 2025-10-06,01:43:58.000,279,11035743,-795,0,1759715037,15177.53992607,141.49218123000173,50728.29865080001 2025-10-06,01:43:59.000,279,11035740,-795,0,1759715038,15177.53318975999,141.43578818999958,50728.24275384 2025-10-06,01:44:00.000,279,11035656,-795,0,1759715039,15177.47929928,141.43578818999958,50728.116985680004 2025-10-06,01:44:01.000,279,11035680,-795,0,1759715040,15177.58034393,141.38644428000407,50728.305637920006 2025-10-06,01:44:02.000,279,11035804,-795,0,1759715041,15177.49950821,141.42168993000087,50728.32659928001 2025-10-06,01:44:03.000,279,11035754,-795,0,1759715042,15177.47256296999,141.50627949000045,50728.333586400004 2025-10-06,01:44:04.000,279,11035717,-795,0,1759715043,15177.506244519995,141.45693557999766,50728.235766720005 2025-10-06,01:44:05.000,279,11035676,-795,0,1759715044,15177.560135,141.40759167000215,50728.32659928001 2025-10-06,01:44:06.000,279,11035651,-795,0,1759715045,15177.560135,141.52742687999853,50728.29166368 2025-10-06,01:44:07.000,279,11035803,-795,0,1759715046,15177.51298082999,141.4498864499983,50728.34756064001 2025-10-06,01:44:08.000,279,11035721,-795,0,1759715047,15177.63423440999,141.42873906000023,50728.31262504 2025-10-06,01:44:09.000,279,11035737,-795,0,1759715048,15177.546662379995,141.39349341000343,50728.27070232 2025-10-06,01:44:10.000,279,11035695,-795,0,1759715049,15177.39172724999,141.42873906000023,50728.01217888001 2025-10-06,01:44:11.000,279,11035742,-795,0,1759715050,15177.53318975999,141.40759167000215,50728.20781824001 2025-10-06,01:44:12.000,279,11035703,-795,0,1759715051,15177.49950821,141.4639847100043,50728.29166368 2025-10-06,01:44:13.000,279,11035741,-795,0,1759715052,15177.486035589995,141.42873906000023,50728.305637920006 2025-10-06,01:44:14.000,279,11035736,-795,0,1759715053,15177.526453449995,141.44283731999894,50728.305637920006 2025-10-06,01:44:15.000,279,11035726,-795,0,1759715054,15177.465826659994,141.42168993000087,50728.284676560004 2025-10-06,01:44:16.000,279,11035608,-795,0,1759715055,15177.55339868999,141.4498864499983,50728.22179248 2025-10-06,01:44:17.000,279,11035765,-795,0,1759715056,15177.49950821,141.52742687999853,50728.20781824001 2025-10-06,01:44:18.000,279,11035613,-795,0,1759715057,15177.486035589995,141.4639847100043,50728.22179248 2025-10-06,01:44:19.000,279,11035669,-795,0,1759715058,15177.445617729994,141.48513210000237,50728.20083112 2025-10-06,01:44:20.000,279,11035694,-795,0,1759715059,15177.310891529989,141.43578818999958,50727.94230768001 2025-10-06,01:44:21.000,279,11035720,-795,0,1759715060,15177.425408799994,141.45693557999766,50728.193844 2025-10-06,01:44:22.000,279,11035717,-795,0,1759715061,15177.35130938999,141.45693557999766,50728.13095992001 2025-10-06,01:44:23.000,279,11035672,-795,0,1759715062,15177.364782009994,141.44283731999894,50728.08205008 2025-10-06,01:44:24.000,279,11035772,-795,0,1759715063,15177.41193617999,141.47808297000302,50728.20781824001 2025-10-06,01:44:25.000,279,11035788,-795,0,1759715064,15177.35130938999,141.49218123000173,50728.2637152 2025-10-06,01:44:26.000,279,11035752,-795,0,1759715065,15177.324364149994,141.47808297000302,50728.186856880006 2025-10-06,01:44:27.000,279,11035694,-795,0,1759715066,15177.236792119998,141.52037774999917,50728.1239728 2025-10-06,01:44:28.000,279,11035709,-795,0,1759715067,15177.297418909999,141.45693557999766,50728.09602432 2025-10-06,01:44:29.000,279,11035699,-795,0,1759715068,15177.283946289994,141.45693557999766,50728.08205008 2025-10-06,01:44:30.000,279,11035768,-795,0,1759715069,15177.196374259998,141.49218123000173,50727.99121752001 2025-10-06,01:44:31.000,279,11035763,-795,0,1759715070,15177.290682599989,141.5344760099979,50728.13095992001 2025-10-06,01:44:32.000,279,11035640,-795,0,1759715071,15177.297418909999,141.52037774999917,50728.10999856001 2025-10-06,01:44:33.000,279,11035662,-795,0,1759715072,15177.270473669989,141.59086905000004,50728.13095992001 2025-10-06,01:44:34.000,279,11035691,-795,0,1759715073,15177.209846879989,141.54857427000388,50728.15890840001 2025-10-06,01:44:35.000,279,11035717,-795,0,1759715074,15177.290682599989,141.5626725300026,50728.14493416 2025-10-06,01:44:36.000,279,11035691,-795,0,1759715075,15177.310891529989,141.54152514000452,50728.165895520004 2025-10-06,01:44:37.000,279,11035649,-795,0,1759715076,15177.169429019988,141.49218123000173,50728.193844 2025-10-06,01:44:38.000,279,11035702,-795,0,1759715077,15177.257001049999,141.5133286199998,50728.09602432 2025-10-06,01:44:39.000,279,11035723,-795,0,1759715078,15177.257001049999,141.52742687999853,50728.15890840001 2025-10-06,01:44:40.000,279,11035694,-795,0,1759715079,15177.142483779993,141.4639847100043,50727.96326904001 2025-10-06,01:44:41.000,279,11035725,-795,0,1759715080,15177.230055809989,141.52742687999853,50728.137947040006 2025-10-06,01:44:42.000,279,11035666,-795,0,1759715081,15177.203110569993,141.56972166000196,50728.06108872001 2025-10-06,01:44:43.000,279,11035696,-795,0,1759715082,15177.189637949989,141.52742687999853,50728.116985680004 2025-10-06,01:44:44.000,279,11035832,-795,0,1759715083,15177.162692709993,141.5344760099979,50728.13095992001 2025-10-06,01:44:45.000,279,11035823,-795,0,1759715084,15177.203110569993,141.55562340000324,50728.15890840001 2025-10-06,01:44:46.000,279,11035689,-795,0,1759715085,15177.223319499994,141.56972166000196,50728.15192128 2025-10-06,01:44:47.000,279,11035722,-795,0,1759715086,15177.196374259998,141.57677079000132,50728.10999856001 2025-10-06,01:44:48.000,279,11035753,-795,0,1759715087,15177.196374259998,141.63316383000347,50728.20083112 2025-10-06,01:44:49.000,279,11035655,-795,0,1759715088,15177.169429019988,141.6261147000041,50728.02615312 2025-10-06,01:44:50.000,279,11035693,-795,0,1759715089,15177.061648059993,141.5626725300026,50728.07506296 2025-10-06,01:44:51.000,279,11035702,-795,0,1759715090,15177.068384369988,141.4992303600011,50728.04012736001 2025-10-06,01:44:52.000,279,11035651,-795,0,1759715091,15176.994284959997,141.47103384000366,50728.02615312 2025-10-06,01:44:53.000,279,11035696,-795,0,1759715092,15176.974076029997,141.49218123000173,50728.04012736001 2025-10-06,01:44:54.000,279,11035571,-795,0,1759715093,15176.987548650002,141.49218123000173,50727.97724328 2025-10-06,01:44:55.000,279,11035690,-795,0,1759715094,15177.014493889998,141.52742687999853,50727.95628192 2025-10-06,01:44:56.000,279,11035666,-795,0,1759715095,15177.068384369988,141.5344760099979,50727.9842304 2025-10-06,01:44:57.000,279,11035743,-795,0,1759715096,15176.987548650002,141.5344760099979,50728.00519176 2025-10-06,01:44:58.000,279,11035689,-795,0,1759715097,15176.980812339993,141.54152514000452,50728.04012736001 2025-10-06,01:44:59.000,279,11035684,-795,0,1759715098,15176.987548650002,141.5133286199998,50728.03314024 2025-10-06,01:45:00.000,279,11035682,-795,0,1759715099,15176.947130790002,141.54857427000388,50727.79557816001 2025-10-06,01:45:01.000,279,11035703,-795,0,1759715100,15177.068384369988,141.58381992000068,50728.068075840005 2025-10-06,01:45:02.000,279,11035648,-795,0,1759715101,15177.075120679998,141.59086905000004,50728.10999856001 2025-10-06,01:45:03.000,279,11035755,-795,0,1759715102,15177.054911749998,141.54152514000452,50728.07506296 2025-10-06,01:45:04.000,279,11035671,-795,0,1759715103,15177.027966510002,141.58381992000068,50727.99121752001 2025-10-06,01:45:05.000,279,11035650,-795,0,1759715104,15176.987548650002,141.5626725300026,50727.970256160006 2025-10-06,01:45:06.000,279,11035797,-795,0,1759715105,15176.960603409992,141.56972166000196,50727.94230768001 2025-10-06,01:45:07.000,279,11035722,-795,0,1759715106,15176.920185549992,141.57677079000132,50727.86544936 2025-10-06,01:45:08.000,279,11035647,-795,0,1759715107,15176.953867099997,141.52742687999853,50727.90737208 2025-10-06,01:45:09.000,279,11035800,-795,0,1759715108,15176.960603409992,141.55562340000324,50727.89339784001 2025-10-06,01:45:10.000,279,11035703,-795,0,1759715109,15176.839349829992,141.49218123000173,50727.5999388 2025-10-06,01:45:11.000,279,11035735,-795,0,1759715110,15176.926921860002,141.5344760099979,50727.86544936 2025-10-06,01:45:12.000,279,11035720,-795,0,1759715111,15176.960603409992,141.58381992000068,50727.95628192 2025-10-06,01:45:13.000,279,11035774,-795,0,1759715112,15176.947130790002,141.54857427000388,50727.8794236 2025-10-06,01:45:14.000,279,11035683,-795,0,1759715113,15176.920185549992,141.52742687999853,50727.86544936 2025-10-06,01:45:15.000,279,11035674,-795,0,1759715114,15176.933658169997,141.59086905000004,50727.900384960005 2025-10-06,01:45:16.000,279,11035729,-795,0,1759715115,15176.926921860002,141.50627949000045,50727.85846224 2025-10-06,01:45:17.000,279,11035722,-795,0,1759715116,15176.953867099997,141.5626725300026,50727.82352664001 2025-10-06,01:45:18.000,279,11035696,-795,0,1759715117,15176.967339720002,141.58381992000068,50727.88641072 2025-10-06,01:45:19.000,279,11035672,-795,0,1759715118,15176.947130790002,141.57677079000132,50727.88641072 2025-10-06,01:45:20.000,279,11035693,-795,0,1759715119,15176.819140899992,141.58381992000068,50727.62788728001 2025-10-06,01:45:21.000,279,11035730,-795,0,1759715120,15177.095329609998,141.68250773999898,50727.92134632001 2025-10-06,01:45:22.000,279,11035702,-795,0,1759715121,15177.203110569993,141.6613603500009,50728.07506296 2025-10-06,01:45:23.000,279,11035774,-795,0,1759715122,15177.182901639993,141.63316383000347,50728.09602432 2025-10-06,01:45:24.000,279,11035707,-795,0,1759715123,15177.189637949989,141.68955686999834,50728.068075840005 2025-10-06,01:45:25.000,279,11035729,-795,0,1759715124,15177.155956399998,141.6472620900022,50728.04012736001 2025-10-06,01:45:26.000,279,11035699,-795,0,1759715125,15177.149220089988,141.67545860999962,50728.1239728 2025-10-06,01:45:27.000,279,11035686,-795,0,1759715126,15177.149220089988,141.58381992000068,50728.06108872001 2025-10-06,01:45:28.000,279,11035850,-795,0,1759715127,15177.189637949989,141.6613603500009,50728.019166000005 2025-10-06,01:45:29.000,279,11035588,-795,0,1759715128,15177.250264739989,141.66840948000026,50728.08205008 2025-10-06,01:45:30.000,279,11035732,-795,0,1759715129,15177.135747469998,141.61201643999811,50727.93532056 2025-10-06,01:45:31.000,279,11035475,-795,0,1759715130,15177.223319499994,141.60496730999876,50728.07506296 2025-10-06,01:45:32.000,279,11035577,-795,0,1759715131,15177.189637949989,141.68955686999834,50728.04012736001 2025-10-06,01:45:33.000,279,11035726,-795,0,1759715132,15177.142483779993,141.7248025200024,50728.04711448 2025-10-06,01:45:34.000,279,11035790,-795,0,1759715133,15177.135747469998,141.7248025200024,50728.03314024 2025-10-06,01:45:35.000,279,11035697,-795,0,1759715134,15177.129011159988,141.65431122000155,50728.03314024 2025-10-06,01:45:36.000,279,11035625,-795,0,1759715135,15177.135747469998,141.7248025200024,50728.13095992001 2025-10-06,01:45:37.000,279,11035625,-795,0,1759715136,15177.115538539998,141.68955686999834,50728.13095992001 2025-10-06,01:45:38.000,279,11035676,-795,0,1759715137,15177.102065919993,141.76709729999857,50728.02615312 2025-10-06,01:45:39.000,279,11035722,-795,0,1759715138,15177.095329609998,141.6613603500009,50728.01217888001 2025-10-06,01:45:40.000,279,11035732,-795,0,1759715139,15177.048175440003,141.6472620900022,50727.84448800001 2025-10-06,01:45:41.000,279,11035738,-795,0,1759715140,15177.054911749998,141.65431122000155,50727.97724328 2025-10-06,01:45:42.000,279,11035756,-795,0,1759715141,15177.075120679998,141.68250773999898,50728.03314024 2025-10-06,01:45:43.000,279,11035734,-795,0,1759715142,15177.075120679998,141.70365513000434,50728.01217888001 2025-10-06,01:45:44.000,279,11035690,-795,0,1759715143,15177.182901639993,141.71775339000305,50728.019166000005 2025-10-06,01:45:45.000,279,11035758,-795,0,1759715144,15177.142483779993,141.7459499100005,50728.17288264 2025-10-06,01:45:46.000,279,11035743,-795,0,1759715145,15177.176165329998,141.7459499100005,50728.13095992001 2025-10-06,01:45:47.000,279,11035764,-795,0,1759715146,15177.182901639993,141.75299903999985,50728.019166000005 2025-10-06,01:45:48.000,279,11035729,-795,0,1759715147,15177.176165329998,141.71775339000305,50728.04012736001 2025-10-06,01:45:49.000,279,11035751,-795,0,1759715148,15177.230055809989,141.77414642999793,50728.06108872001 2025-10-06,01:45:50.000,279,11035680,-795,0,1759715149,15177.102065919993,141.7459499100005,50727.75365544001 2025-10-06,01:45:51.000,279,11035732,-795,0,1759715150,15177.223319499994,141.65431122000155,50727.998204640004 2025-10-06,01:45:52.000,279,11035688,-795,0,1759715151,15177.297418909999,141.75299903999985,50728.00519176 2025-10-06,01:45:53.000,279,11035629,-795,0,1759715152,15177.358045699999,141.81644121000136,50728.068075840005 2025-10-06,01:45:54.000,279,11035594,-795,0,1759715153,15177.35130938999,141.8446377299988,50728.06108872001 2025-10-06,01:45:55.000,279,11035709,-795,0,1759715154,15177.364782009994,141.77414642999793,50728.06108872001 2025-10-06,01:45:56.000,279,11035662,-795,0,1759715155,15177.41193617999,141.7600481699992,50727.998204640004 2025-10-06,01:45:57.000,279,11035747,-795,0,1759715156,15177.405199869994,141.79529382000328,50727.998204640004 2025-10-06,01:45:58.000,279,11035612,-795,0,1759715157,15177.270473669989,141.83758859999944,50728.068075840005 2025-10-06,01:45:59.000,279,11035780,-795,0,1759715158,15177.310891529989,141.73185165000177,50728.09602432 2025-10-06,01:46:00.000,279,11035778,-795,0,1759715159,15177.283946289994,141.7107042600037,50727.89339784001 2025-10-06,01:46:01.000,279,11035676,-795,0,1759715160,15177.35130938999,141.78824469000392,50728.06108872001 2025-10-06,01:46:02.000,279,11035597,-795,0,1759715161,15177.337836769999,141.78119556000456,50728.019166000005 2025-10-06,01:46:03.000,279,11035646,-795,0,1759715162,15177.364782009994,141.83053947000008,50728.00519176 2025-10-06,01:46:04.000,279,11035716,-795,0,1759715163,15177.405199869994,141.81644121000136,50728.03314024 2025-10-06,01:46:05.000,279,11035768,-795,0,1759715164,15177.33110045999,141.8728342500035,50728.04711448 2025-10-06,01:46:06.000,279,11035763,-795,0,1759715165,15177.236792119998,141.78119556000456,50727.77461680001 2025-10-06,01:46:07.000,279,11035633,-795,0,1759715166,15177.384990939994,141.83053947000008,50727.8794236 2025-10-06,01:46:08.000,279,11035663,-795,0,1759715167,15177.297418909999,141.78824469000392,50727.97724328 2025-10-06,01:46:09.000,279,11035734,-795,0,1759715168,15177.384990939994,141.85168685999815,50728.10301144 2025-10-06,01:46:10.000,279,11035611,-795,0,1759715169,15177.337836769999,141.81644121000136,50727.802565280006 2025-10-06,01:46:11.000,279,11035673,-795,0,1759715170,15177.425408799994,141.7459499100005,50728.02615312 2025-10-06,01:46:12.000,279,11035725,-795,0,1759715171,15177.405199869994,141.81644121000136,50728.068075840005 2025-10-06,01:46:13.000,279,11035707,-795,0,1759715172,15177.43888142,141.83758859999944,50728.07506296 2025-10-06,01:46:14.000,279,11035740,-795,0,1759715173,15177.43214510999,141.82349034000072,50728.03314024 2025-10-06,01:46:15.000,279,11035719,-795,0,1759715174,15177.53992607,141.86578512000415,50727.97724328 2025-10-06,01:46:16.000,279,11035852,-795,0,1759715175,15177.51298082999,141.82349034000072,50728.019166000005 2025-10-06,01:46:17.000,279,11035683,-795,0,1759715176,15177.49950821,141.78824469000392,50728.0541016 2025-10-06,01:46:18.000,279,11035792,-795,0,1759715177,15177.526453449995,141.88693251000223,50728.0541016 2025-10-06,01:46:19.000,279,11035803,-795,0,1759715178,15177.47929928,141.8446377299988,50727.99121752001 2025-10-06,01:46:20.000,279,11035855,-795,0,1759715179,15177.257001049999,141.78119556000456,50727.7396812 2025-10-06,01:46:21.000,279,11035670,-795,0,1759715180,15177.378254629999,141.87988338000287,50728.08205008 2025-10-06,01:46:22.000,279,11035575,-795,0,1759715181,15177.35130938999,141.8446377299988,50727.998204640004 2025-10-06,01:46:23.000,279,11035814,-795,0,1759715182,15177.290682599989,141.87988338000287,50728.02615312 2025-10-06,01:46:24.000,279,11035729,-795,0,1759715183,15177.33110045999,141.78824469000392,50727.9842304 2025-10-06,01:46:25.000,279,11035644,-795,0,1759715184,15177.45235403999,141.71775339000305,50727.998204640004 2025-10-06,01:46:26.000,279,11035904,-795,0,1759715185,15177.37151831999,141.81644121000136,50727.900384960005 2025-10-06,01:46:27.000,279,11035755,-795,0,1759715186,15177.324364149994,141.85168685999815,50727.949294800004 2025-10-06,01:46:28.000,279,11035716,-795,0,1759715187,15177.337836769999,141.88693251000223,50727.92134632001 2025-10-06,01:46:29.000,279,11035728,-795,0,1759715188,15177.39172724999,141.85168685999815,50728.02615312 2025-10-06,01:46:30.000,279,11035702,-795,0,1759715189,15177.230055809989,141.8446377299988,50727.84448800001 2025-10-06,01:46:31.000,279,11035745,-795,0,1759715190,15177.41193617999,141.88693251000223,50728.08205008 2025-10-06,01:46:32.000,279,11035758,-795,0,1759715191,15177.39172724999,141.9080799000003,50728.06108872001 2025-10-06,01:46:33.000,279,11035687,-795,0,1759715192,15177.43214510999,141.89398164000158,50728.04711448 2025-10-06,01:46:34.000,279,11035684,-795,0,1759715193,15177.358045699999,141.8728342500035,50728.10301144 2025-10-06,01:46:35.000,279,11035656,-795,0,1759715194,15177.398463559999,141.809392080002,50728.00519176 2025-10-06,01:46:36.000,279,11035658,-795,0,1759715195,15177.358045699999,141.87988338000287,50728.03314024 2025-10-06,01:46:37.000,279,11035772,-795,0,1759715196,15177.358045699999,141.86578512000415,50728.04012736001 2025-10-06,01:46:38.000,279,11035700,-795,0,1759715197,15177.378254629999,141.87988338000287,50728.13095992001 2025-10-06,01:46:39.000,279,11035684,-795,0,1759715198,15177.43214510999,141.76709729999857,50728.068075840005 2025-10-06,01:46:40.000,279,11035680,-795,0,1759715199,15177.257001049999,141.8587359900048,50727.93532056 2025-10-06,01:46:41.000,279,11035758,-795,0,1759715200,15177.337836769999,141.8446377299988,50728.02615312 2025-10-06,01:46:42.000,279,11035779,-795,0,1759715201,15177.33110045999,141.8728342500035,50728.068075840005 2025-10-06,01:46:43.000,279,11035709,-795,0,1759715202,15177.304155219994,141.8587359900048,50728.019166000005 2025-10-06,01:46:44.000,279,11035804,-795,0,1759715203,15177.223319499994,141.77414642999793,50728.09602432 2025-10-06,01:46:45.000,279,11035782,-795,0,1759715204,15177.176165329998,141.63316383000347,50728.0541016 2025-10-06,01:46:46.000,279,11035655,-795,0,1759715205,15177.169429019988,141.76709729999857,50727.900384960005 2025-10-06,01:46:47.000,279,11035682,-795,0,1759715206,15177.108802229988,141.75299903999985,50727.970256160006 2025-10-06,01:46:48.000,279,11035752,-795,0,1759715207,15177.115538539998,141.79529382000328,50727.970256160006 2025-10-06,01:46:49.000,279,11035736,-795,0,1759715208,15177.169429019988,141.83053947000008,50727.95628192 2025-10-06,01:46:50.000,279,11035781,-795,0,1759715209,15177.129011159988,141.7248025200024,50727.87243648001 2025-10-06,01:46:51.000,279,11035703,-795,0,1759715210,15177.102065919993,141.71775339000305,50727.900384960005 2025-10-06,01:46:52.000,279,11035697,-795,0,1759715211,15177.108802229988,141.7600481699992,50727.94230768001 2025-10-06,01:46:53.000,279,11035725,-795,0,1759715212,15177.129011159988,141.73890078000113,50728.03314024 2025-10-06,01:46:54.000,279,11035750,-795,0,1759715213,15177.122274849993,141.80234295000264,50727.92134632001 2025-10-06,01:46:55.000,279,11035745,-795,0,1759715214,15177.102065919993,141.79529382000328,50728.019166000005 2025-10-06,01:46:56.000,279,11035736,-795,0,1759715215,15177.142483779993,141.81644121000136,50727.99121752001 2025-10-06,01:46:57.000,279,11035659,-795,0,1759715216,15177.149220089988,141.79529382000328,50728.019166000005 2025-10-06,01:46:58.000,279,11035689,-795,0,1759715217,15177.122274849993,141.70365513000434,50727.89339784001 2025-10-06,01:46:59.000,279,11035718,-795,0,1759715218,15177.122274849993,141.79529382000328,50727.96326904001 2025-10-06,01:47:00.000,279,11035739,-795,0,1759715219,15177.075120679998,141.7459499100005,50727.74666832 2025-10-06,01:47:01.000,279,11035813,-795,0,1759715220,15177.068384369988,141.77414642999793,50727.77461680001 2025-10-06,01:47:02.000,279,11035844,-795,0,1759715221,15177.129011159988,141.80234295000264,50727.900384960005 2025-10-06,01:47:03.000,279,11035769,-795,0,1759715222,15177.068384369988,141.73890078000113,50727.85846224 2025-10-06,01:47:04.000,279,11035736,-795,0,1759715223,15177.081856989993,141.80234295000264,50727.92134632001 2025-10-06,01:47:05.000,279,11035727,-795,0,1759715224,15177.075120679998,141.79529382000328,50727.71871984 2025-10-06,01:47:06.000,279,11035731,-795,0,1759715225,15177.095329609998,141.76709729999857,50727.8794236 2025-10-06,01:47:07.000,279,11035801,-795,0,1759715226,15177.041439129993,141.8728342500035,50727.75365544001 2025-10-06,01:47:08.000,279,11035721,-795,0,1759715227,15177.088593299988,141.73890078000113,50727.79557816001 2025-10-06,01:47:09.000,279,11035644,-795,0,1759715228,15177.102065919993,141.78119556000456,50727.76762968 2025-10-06,01:47:10.000,279,11035725,-795,0,1759715229,15176.974076029997,141.71775339000305,50727.62090016 2025-10-06,01:47:11.000,279,11035724,-795,0,1759715230,15177.095329609998,141.78119556000456,50727.70474560001 2025-10-06,01:47:12.000,279,11035803,-795,0,1759715231,15177.075120679998,141.73890078000113,50727.81653952 2025-10-06,01:47:13.000,279,11035708,-795,0,1759715232,15177.115538539998,141.71775339000305,50727.70474560001 2025-10-06,01:47:14.000,279,11035657,-795,0,1759715233,15177.014493889998,141.68955686999834,50727.802565280006 2025-10-06,01:47:15.000,279,11035636,-795,0,1759715234,15177.034702819998,141.6966059999977,50727.75365544001 2025-10-06,01:47:16.000,279,11035651,-795,0,1759715235,15177.068384369988,141.73185165000177,50727.69775848 2025-10-06,01:47:17.000,279,11035717,-795,0,1759715236,15177.135747469998,141.78119556000456,50727.79557816001 2025-10-06,01:47:18.000,279,11035741,-795,0,1759715237,15177.209846879989,141.75299903999985,50727.88641072 2025-10-06,01:47:19.000,279,11035830,-795,0,1759715238,15177.196374259998,141.8587359900048,50727.85846224 2025-10-06,01:47:20.000,279,11035736,-795,0,1759715239,15177.162692709993,141.77414642999793,50727.71871984 2025-10-06,01:47:21.000,279,11035790,-795,0,1759715240,15177.257001049999,141.8728342500035,50727.94230768001 2025-10-06,01:47:22.000,279,11035767,-795,0,1759715241,15177.310891529989,141.81644121000136,50728.03314024 2025-10-06,01:47:23.000,279,11035652,-795,0,1759715242,15177.270473669989,141.8446377299988,50727.998204640004 2025-10-06,01:47:24.000,279,11035597,-795,0,1759715243,15177.250264739989,141.83758859999944,50728.03314024 2025-10-06,01:47:25.000,279,11035697,-795,0,1759715244,15177.216583189998,141.78824469000392,50728.01217888001 2025-10-06,01:47:26.000,279,11035668,-795,0,1759715245,15177.243528429994,141.83053947000008,50728.07506296 2025-10-06,01:47:27.000,279,11035638,-795,0,1759715246,15177.250264739989,141.79529382000328,50728.04012736001 2025-10-06,01:47:28.000,279,11035688,-795,0,1759715247,15177.297418909999,141.8728342500035,50728.06108872001 2025-10-06,01:47:29.000,279,11035636,-795,0,1759715248,15177.324364149994,141.9080799000003,50728.01217888001 2025-10-06,01:47:30.000,279,11035524,-795,0,1759715249,15177.196374259998,141.809392080002,50727.99121752001 2025-10-06,01:47:31.000,279,11035661,-795,0,1759715250,15177.283946289994,141.92922728999838,50727.9842304 2025-10-06,01:47:32.000,279,11035694,-795,0,1759715251,15177.263737359994,141.85168685999815,50728.09602432 2025-10-06,01:47:33.000,279,11035705,-795,0,1759715252,15177.277209979999,141.87988338000287,50728.0541016 2025-10-06,01:47:34.000,279,11035514,-795,0,1759715253,15177.283946289994,141.85168685999815,50728.08903720001 2025-10-06,01:47:35.000,279,11035620,-795,0,1759715254,15177.290682599989,141.92922728999838,50728.193844 2025-10-06,01:47:36.000,279,11035714,-795,0,1759715255,15177.304155219994,141.87988338000287,50728.116985680004 2025-10-06,01:47:37.000,279,11035745,-795,0,1759715256,15177.189637949989,141.85168685999815,50728.0541016 2025-10-06,01:47:38.000,279,11035550,-795,0,1759715257,15177.182901639993,141.80234295000264,50727.99121752001 2025-10-06,01:47:39.000,279,11035613,-795,0,1759715258,15177.243528429994,141.89398164000158,50728.17288264 2025-10-06,01:47:40.000,279,11035690,-795,0,1759715259,15177.088593299988,141.87988338000287,50727.75365544001 2025-10-06,01:47:41.000,279,11035629,-795,0,1759715260,15177.203110569993,141.83758859999944,50727.998204640004 2025-10-06,01:47:42.000,279,11035555,-795,0,1759715261,15177.209846879989,141.87988338000287,50728.04012736001 2025-10-06,01:47:43.000,279,11035667,-795,0,1759715262,15177.182901639993,141.88693251000223,50728.04012736001 2025-10-06,01:47:44.000,279,11035766,-795,0,1759715263,15177.176165329998,141.83758859999944,50728.04012736001 2025-10-06,01:47:45.000,279,11035734,-795,0,1759715264,15177.250264739989,141.8446377299988,50727.998204640004 2025-10-06,01:47:46.000,279,11035754,-795,0,1759715265,15177.250264739989,141.92922728999838,50728.00519176 2025-10-06,01:47:47.000,279,11035653,-795,0,1759715266,15177.283946289994,141.88693251000223,50728.07506296 2025-10-06,01:47:48.000,279,11035769,-795,0,1759715267,15177.297418909999,141.87988338000287,50728.13095992001 2025-10-06,01:47:49.000,279,11035742,-795,0,1759715268,15177.364782009994,141.90103077000094,50728.116985680004 2025-10-06,01:47:50.000,279,11035673,-795,0,1759715269,15177.149220089988,141.8728342500035,50727.90737208 2025-10-06,01:47:51.000,279,11035758,-795,0,1759715270,15177.263737359994,141.88693251000223,50728.03314024 2025-10-06,01:47:52.000,279,11035646,-795,0,1759715271,15177.290682599989,141.92922728999838,50728.14493416 2025-10-06,01:47:53.000,279,11035665,-795,0,1759715272,15177.304155219994,141.86578512000415,50727.96326904001 2025-10-06,01:47:54.000,279,11035651,-795,0,1759715273,15177.324364149994,141.9080799000003,50728.068075840005 2025-10-06,01:47:55.000,279,11035815,-795,0,1759715274,15177.337836769999,141.95037468000373,50727.998204640004 2025-10-06,01:47:56.000,279,11035937,-795,0,1759715275,15177.310891529989,141.95037468000373,50728.21480536 2025-10-06,01:47:57.000,279,11035668,-795,0,1759715276,15177.304155219994,141.83758859999944,50728.08903720001 2025-10-06,01:47:58.000,279,11035687,-795,0,1759715277,15177.33110045999,141.809392080002,50728.10999856001 2025-10-06,01:47:59.000,279,11035659,-795,0,1759715278,15177.324364149994,141.86578512000415,50728.08903720001 2025-10-06,01:48:00.000,279,11035632,-795,0,1759715279,15177.243528429994,141.88693251000223,50727.92833344 2025-10-06,01:48:01.000,279,11035761,-795,0,1759715280,15177.263737359994,141.7459499100005,50728.17288264 2025-10-06,01:48:02.000,279,11035615,-795,0,1759715281,15177.344573079994,141.85168685999815,50728.137947040006 2025-10-06,01:48:03.000,279,11035558,-795,0,1759715282,15177.297418909999,141.82349034000072,50728.03314024 2025-10-06,01:48:04.000,279,11035739,-795,0,1759715283,15177.297418909999,141.82349034000072,50728.04711448 2025-10-06,01:48:05.000,279,11035877,-795,0,1759715284,15177.378254629999,141.79529382000328,50728.07506296 2025-10-06,01:48:06.000,279,11035740,-795,0,1759715285,15177.236792119998,141.73890078000113,50728.07506296 2025-10-06,01:48:07.000,279,11035591,-795,0,1759715286,15177.216583189998,141.89398164000158,50728.0541016 2025-10-06,01:48:08.000,279,11035756,-795,0,1759715287,15177.257001049999,141.79529382000328,50728.01217888001 2025-10-06,01:48:09.000,279,11035582,-795,0,1759715288,15177.283946289994,141.8446377299988,50728.00519176 2025-10-06,01:48:10.000,279,11035620,-795,0,1759715289,15177.209846879989,141.82349034000072,50727.88641072 2025-10-06,01:48:11.000,279,11035798,-795,0,1759715290,15177.243528429994,141.76709729999857,50728.07506296 2025-10-06,01:48:12.000,279,11035760,-795,0,1759715291,15177.243528429994,141.78119556000456,50728.04711448 2025-10-06,01:48:13.000,279,11035684,-795,0,1759715292,15177.270473669989,141.8587359900048,50728.03314024 2025-10-06,01:48:14.000,279,11035769,-795,0,1759715293,15177.257001049999,141.86578512000415,50728.06108872001 2025-10-06,01:48:15.000,279,11035814,-795,0,1759715294,15177.337836769999,141.8587359900048,50727.88641072 2025-10-06,01:48:16.000,279,11035789,-795,0,1759715295,15177.277209979999,141.8446377299988,50728.15192128 2025-10-06,01:48:17.000,279,11035634,-795,0,1759715296,15177.189637949989,141.809392080002,50728.03314024 2025-10-06,01:48:18.000,279,11035675,-715,0,1759715297,15177.250264739989,141.75299903999985,50728.13095992001 2025-10-06,01:48:19.000,279,11035846,-795,0,1759715298,15177.209846879989,141.809392080002,50728.04711448 2025-10-06,01:48:20.000,279,11035813,-795,0,1759715299,15177.088593299988,141.80234295000264,50727.86544936 2025-10-06,01:48:21.000,279,11035804,-795,0,1759715300,15177.209846879989,141.79529382000328,50728.04711448 2025-10-06,01:48:22.000,279,11035680,-795,0,1759715301,15177.196374259998,141.78119556000456,50728.09602432 2025-10-06,01:48:23.000,279,11035650,-795,0,1759715302,15177.169429019988,141.809392080002,50728.02615312 2025-10-06,01:48:24.000,279,11035630,-795,0,1759715303,15177.142483779993,141.75299903999985,50727.95628192 2025-10-06,01:48:25.000,279,11035703,-795,0,1759715304,15177.149220089988,141.73185165000177,50727.96326904001 2025-10-06,01:48:26.000,279,11035735,-795,0,1759715305,15177.142483779993,141.78824469000392,50728.019166000005 2025-10-06,01:48:27.000,279,11035809,-795,0,1759715306,15177.061648059993,141.8728342500035,50727.92833344 2025-10-06,01:48:28.000,279,11035754,-795,0,1759715307,15177.061648059993,141.83758859999944,50727.9143592 2025-10-06,01:48:29.000,279,11035691,-795,0,1759715308,15177.014493889998,141.77414642999793,50727.9143592 2025-10-06,01:48:30.000,279,11035672,-795,0,1759715309,15176.994284959997,141.81644121000136,50727.71173272 2025-10-06,01:48:31.000,279,11035701,-795,0,1759715310,15177.014493889998,141.85168685999815,50727.92833344 2025-10-06,01:48:32.000,279,11035654,-795,0,1759715311,15177.122274849993,141.8446377299988,50727.96326904001 2025-10-06,01:48:33.000,279,11035678,-795,0,1759715312,15177.095329609998,141.85168685999815,50727.92833344 2025-10-06,01:48:34.000,279,11035717,-795,0,1759715313,15177.095329609998,141.82349034000072,50727.93532056 2025-10-06,01:48:35.000,279,11035656,-795,0,1759715314,15177.129011159988,141.94332555000437,50728.019166000005 2025-10-06,01:48:36.000,279,11035602,-795,0,1759715315,15177.102065919993,141.91512902999966,50727.93532056 2025-10-06,01:48:37.000,279,11035640,-795,0,1759715316,15177.061648059993,141.85168685999815,50727.90737208 2025-10-06,01:48:38.000,279,11035594,-795,0,1759715317,15177.068384369988,141.8728342500035,50728.01217888001 2025-10-06,01:48:39.000,279,11035603,-795,0,1759715318,15176.953867099997,141.83758859999944,50727.92134632001 2025-10-06,01:48:40.000,279,11035553,-795,0,1759715319,15176.805668280002,141.76709729999857,50727.64884864 2025-10-06,01:48:41.000,279,11035757,-795,0,1759715320,15176.839349829992,141.7107042600037,50727.8794236 2025-10-06,01:48:42.000,279,11035633,-795,0,1759715321,15176.913449239997,141.7248025200024,50727.9842304 2025-10-06,01:48:43.000,279,11035659,-795,0,1759715322,15176.866295070002,141.81644121000136,50727.78859104 2025-10-06,01:48:44.000,279,11035725,-795,0,1759715323,15176.873031379997,141.82349034000072,50727.93532056 2025-10-06,01:48:45.000,279,11035664,-795,0,1759715324,15176.873031379997,141.77414642999793,50727.830513760004 2025-10-06,01:48:46.000,279,11035740,-795,0,1759715325,15176.825877210002,141.77414642999793,50727.8794236 2025-10-06,01:48:47.000,279,11035766,-795,0,1759715326,15176.832613519997,141.73890078000113,50727.84448800001 2025-10-06,01:48:48.000,279,11035648,-795,0,1759715327,15176.825877210002,141.85168685999815,50727.81653952 2025-10-06,01:48:49.000,279,11035708,-795,0,1759715328,15176.846086140002,141.83053947000008,50727.9842304 2025-10-06,01:48:50.000,279,11035650,-795,0,1759715329,15176.704623630001,141.78824469000392,50727.683784240005 2025-10-06,01:48:51.000,279,11035734,-795,0,1759715330,15176.771986729997,141.78824469000392,50727.802565280006 2025-10-06,01:48:52.000,279,11035835,-795,0,1759715331,15176.839349829992,141.8446377299988,50727.82352664001 2025-10-06,01:48:53.000,279,11035580,-795,0,1759715332,15176.920185549992,141.88693251000223,50727.84448800001 2025-10-06,01:48:54.000,279,11035728,-795,0,1759715333,15176.913449239997,141.92922728999838,50727.90737208 2025-10-06,01:48:55.000,279,11035684,-795,0,1759715334,15176.886504000002,141.85168685999815,50727.86544936 2025-10-06,01:48:56.000,279,11035735,-795,0,1759715335,15176.751777799996,141.8446377299988,50727.851475120005 2025-10-06,01:48:57.000,279,11035755,-795,0,1759715336,15176.745041490001,141.80234295000264,50727.9143592 2025-10-06,01:48:58.000,279,11035725,-795,0,1759715337,15176.792195659997,141.86578512000415,50727.830513760004 2025-10-06,01:48:59.000,279,11035714,-795,0,1759715338,15176.758514109992,141.8587359900048,50727.79557816001 2025-10-06,01:49:00.000,279,11035685,-795,0,1759715339,15176.691151009996,141.83053947000008,50727.54404184 2025-10-06,01:49:01.000,279,11035739,-795,0,1759715340,15176.852822449997,141.95037468000373,50727.781603920004 2025-10-06,01:49:02.000,279,11035603,-795,0,1759715341,15176.805668280002,141.83053947000008,50727.93532056 2025-10-06,01:49:03.000,279,11035666,-795,0,1759715342,15176.798931969992,141.92217815999902,50727.77461680001 2025-10-06,01:49:04.000,279,11035672,-795,0,1759715343,15176.724832560001,141.89398164000158,50727.78859104 2025-10-06,01:49:05.000,279,11035713,-795,0,1759715344,15176.724832560001,141.91512902999966,50727.72570696001 2025-10-06,01:49:06.000,279,11035764,-795,0,1759715345,15176.738305179992,141.8587359900048,50727.76064256 2025-10-06,01:49:07.000,279,11035684,-795,0,1759715346,15176.731568869996,141.85168685999815,50727.7396812 2025-10-06,01:49:08.000,279,11035651,-795,0,1759715347,15176.758514109992,141.83053947000008,50727.76762968 2025-10-06,01:49:09.000,279,11035635,-795,0,1759715348,15176.738305179992,141.79529382000328,50727.76064256 2025-10-06,01:49:10.000,279,11035606,-795,0,1759715349,15176.60357898,141.81644121000136,50727.516093360005 2025-10-06,01:49:11.000,279,11035718,-795,0,1759715350,15176.765250420001,141.87988338000287,50727.900384960005 2025-10-06,01:49:12.000,279,11035652,-795,0,1759715351,15176.765250420001,141.8446377299988,50727.90737208 2025-10-06,01:49:13.000,279,11035720,-795,0,1759715352,15176.771986729997,141.9080799000003,50727.949294800004 2025-10-06,01:49:14.000,279,11035752,-795,0,1759715353,15176.859558759992,141.95037468000373,50727.92833344 2025-10-06,01:49:15.000,279,11035760,-795,0,1759715354,15176.852822449997,141.85168685999815,50727.81653952 2025-10-06,01:49:16.000,279,11035787,-795,0,1759715355,15176.873031379997,141.92217815999902,50727.95628192 2025-10-06,01:49:17.000,279,11035954,-795,0,1759715356,15176.873031379997,142.04906250000204,50727.92833344 2025-10-06,01:49:18.000,279,11035679,-795,0,1759715357,15176.852822449997,142.04201337000268,50727.97724328 2025-10-06,01:49:19.000,279,11035732,-795,0,1759715358,15176.960603409992,142.01381684999797,50727.86544936 2025-10-06,01:49:20.000,279,11035589,-795,0,1759715359,15176.893240309997,141.99971858999925,50727.7396812 2025-10-06,01:49:21.000,279,11035808,-795,0,1759715360,15176.974076029997,142.0067677199986,50728.00519176 2025-10-06,01:49:22.000,279,11035700,-795,0,1759715361,15176.960603409992,142.0561116300014,50727.949294800004 2025-10-06,01:49:23.000,279,11035717,-795,0,1759715362,15176.967339720002,142.0067677199986,50727.998204640004 2025-10-06,01:49:24.000,279,11035809,-795,0,1759715363,15177.001021269993,141.99971858999925,50727.95628192 2025-10-06,01:49:25.000,279,11035757,-795,0,1759715364,15177.001021269993,142.01381684999797,50727.97724328 2025-10-06,01:49:26.000,279,11035693,-795,0,1759715365,15177.041439129993,142.02791511000396,50728.10999856001 2025-10-06,01:49:27.000,279,11035662,-795,0,1759715366,15177.014493889998,141.97857120000117,50727.998204640004 2025-10-06,01:49:28.000,279,11035674,-795,0,1759715367,15177.014493889998,142.07020989000011,50728.08205008 2025-10-06,01:49:29.000,279,11035758,-795,0,1759715368,15176.994284959997,142.02791511000396,50727.9842304 2025-10-06,01:49:30.000,279,11035669,-795,0,1759715369,15176.832613519997,142.0067677199986,50727.76064256 2025-10-06,01:49:31.000,279,11035667,-795,0,1759715370,15176.994284959997,142.04201337000268,50728.0541016 2025-10-06,01:49:32.000,279,11035590,-795,0,1759715371,15176.947130790002,142.03496424000332,50727.94230768001 2025-10-06,01:49:33.000,279,11035779,-795,0,1759715372,15177.001021269993,142.01381684999797,50728.08205008 2025-10-06,01:49:34.000,279,11035818,-795,0,1759715373,15176.960603409992,142.0208659800046,50728.03314024 2025-10-06,01:49:35.000,279,11035880,-795,0,1759715374,15176.960603409992,142.04201337000268,50728.09602432 2025-10-06,01:49:36.000,279,11035690,-795,0,1759715375,15176.920185549992,142.04201337000268,50728.10301144 2025-10-06,01:49:37.000,279,11035733,-795,0,1759715376,15176.893240309997,142.06316076000076,50727.9842304 2025-10-06,01:49:38.000,279,11035619,-795,0,1759715377,15176.933658169997,142.01381684999797,50728.137947040006 2025-10-06,01:49:39.000,279,11035753,-795,0,1759715378,15176.926921860002,142.04906250000204,50728.09602432 2025-10-06,01:49:40.000,279,11035583,-795,0,1759715379,15176.792195659997,142.0561116300014,50727.70474560001 2025-10-06,01:49:41.000,279,11035733,-795,0,1759715380,15176.987548650002,142.0913572799982,50728.06108872001 2025-10-06,01:49:42.000,279,11035619,-795,0,1759715381,15177.027966510002,142.03496424000332,50728.13095992001 2025-10-06,01:49:43.000,279,11035783,-795,0,1759715382,15177.001021269993,141.99971858999925,50728.09602432 2025-10-06,01:49:44.000,279,11035681,-795,0,1759715383,15177.007757580002,141.99971858999925,50728.137947040006 2025-10-06,01:49:45.000,279,11035726,-795,0,1759715384,15177.007757580002,142.06316076000076,50728.17288264 2025-10-06,01:49:46.000,279,11035824,-795,0,1759715385,15177.007757580002,142.01381684999797,50727.9842304 2025-10-06,01:49:47.000,279,11035674,-795,0,1759715386,15176.913449239997,141.98562033000053,50728.00519176 2025-10-06,01:49:48.000,279,11035861,-795,0,1759715387,15176.947130790002,142.07020989000011,50728.00519176 2025-10-06,01:49:49.000,279,11035778,-795,0,1759715388,15176.960603409992,142.01381684999797,50727.92833344 2025-10-06,01:49:50.000,279,11035735,-795,0,1759715389,15176.792195659997,141.9715220700018,50727.732694080005 2025-10-06,01:49:51.000,279,11035788,-795,0,1759715390,15176.967339720002,142.03496424000332,50727.92134632001 2025-10-06,01:49:52.000,279,11035638,-795,0,1759715391,15176.994284959997,141.95037468000373,50728.07506296 2025-10-06,01:49:53.000,279,11035688,-795,0,1759715392,15176.987548650002,142.0067677199986,50728.08205008 2025-10-06,01:49:54.000,279,11035488,-795,0,1759715393,15176.974076029997,142.0208659800046,50727.9842304 2025-10-06,01:49:55.000,279,11035744,-795,0,1759715394,15177.001021269993,141.99971858999925,50727.96326904001 2025-10-06,01:49:56.000,279,11035798,-755,0,1759715395,15177.007757580002,141.92922728999838,50728.019166000005 2025-10-06,01:49:57.000,279,11035686,-795,0,1759715396,15177.007757580002,141.96447294000245,50727.99121752001 2025-10-06,01:49:58.000,279,11035849,-795,0,1759715397,15176.980812339993,142.0561116300014,50727.95628192 2025-10-06,01:49:59.000,279,11035713,-795,0,1759715398,15177.014493889998,141.97857120000117,50727.92134632001 2025-10-06,01:50:00.000,279,11035637,-795,0,1759715399,15176.920185549992,141.9080799000003,50727.74666832 2025-10-06,01:50:01.000,279,11035701,-795,0,1759715400,15177.014493889998,141.95037468000373,50727.87243648001 2025-10-06,01:50:02.000,279,11035656,-795,0,1759715401,15177.115538539998,141.9926694599999,50727.89339784001 2025-10-06,01:50:03.000,279,11035872,-795,0,1759715402,15177.061648059993,141.98562033000053,50727.82352664001 2025-10-06,01:50:04.000,279,11035541,-795,0,1759715403,15177.088593299988,142.01381684999797,50727.89339784001 2025-10-06,01:50:05.000,279,11035610,-795,0,1759715404,15177.155956399998,141.98562033000053,50727.94230768001 2025-10-06,01:50:06.000,279,11035516,-795,0,1759715405,15177.122274849993,142.02791511000396,50727.949294800004 2025-10-06,01:50:07.000,279,11035717,-795,0,1759715406,15177.129011159988,142.03496424000332,50727.92134632001 2025-10-06,01:50:08.000,279,11035720,-795,0,1759715407,15177.155956399998,142.02791511000396,50728.03314024 2025-10-06,01:50:09.000,279,11035712,-795,0,1759715408,15177.243528429994,142.02791511000396,50727.97724328 2025-10-06,01:50:10.000,279,11035737,-795,0,1759715409,15177.088593299988,142.02791511000396,50727.7396812 2025-10-06,01:50:11.000,279,11035762,-795,0,1759715410,15177.176165329998,142.0561116300014,50727.93532056 2025-10-06,01:50:12.000,279,11035655,-795,0,1759715411,15177.196374259998,142.0561116300014,50728.068075840005 2025-10-06,01:50:13.000,279,11035734,-795,0,1759715412,15177.270473669989,142.14775032000034,50728.03314024 2025-10-06,01:50:14.000,279,11035692,-795,0,1759715413,15177.304155219994,142.1054555400042,50728.00519176 2025-10-06,01:50:15.000,279,11035684,-795,0,1759715414,15177.290682599989,142.19004510000377,50728.03314024 2025-10-06,01:50:16.000,279,11035689,-795,0,1759715415,15177.358045699999,142.14070119000098,50728.08903720001 2025-10-06,01:50:17.000,279,11035682,-795,0,1759715416,15177.304155219994,142.14775032000034,50728.068075840005 2025-10-06,01:50:18.000,279,11035859,-795,0,1759715417,15177.37151831999,142.09840641000483,50727.99121752001 2025-10-06,01:50:19.000,279,11035691,-795,0,1759715418,15177.384990939994,142.14070119000098,50727.92134632001 2025-10-06,01:50:20.000,279,11035633,-795,0,1759715419,15177.297418909999,142.11250467000355,50727.95628192 2025-10-06,01:50:21.000,279,11035673,-795,0,1759715420,15177.39172724999,142.06316076000076,50728.10999856001 2025-10-06,01:50:22.000,279,11035724,-795,0,1759715421,15177.425408799994,142.14070119000098,50728.01217888001 2025-10-06,01:50:23.000,279,11035624,-795,0,1759715422,15177.33110045999,142.19709423000313,50728.00519176 2025-10-06,01:50:24.000,279,11035732,-795,0,1759715423,15177.283946289994,142.09840641000483,50727.94230768001 2025-10-06,01:50:25.000,279,11035730,-795,0,1759715424,15177.33110045999,142.22529075000057,50727.89339784001 2025-10-06,01:50:26.000,279,11035725,-795,0,1759715425,15177.304155219994,142.16184857999906,50727.90737208 2025-10-06,01:50:27.000,279,11035655,-795,0,1759715426,15177.250264739989,142.11250467000355,50727.9842304 2025-10-06,01:50:28.000,279,11035685,-795,0,1759715427,15177.216583189998,142.1547994499997,50727.88641072 2025-10-06,01:50:29.000,279,11035695,-795,0,1759715428,15177.243528429994,142.07020989000011,50727.949294800004 2025-10-06,01:50:30.000,279,11035634,-795,0,1759715429,15177.182901639993,142.14070119000098,50727.71173272 2025-10-06,01:50:31.000,279,11035816,-795,0,1759715430,15177.243528429994,141.97857120000117,50727.82352664001 2025-10-06,01:50:32.000,279,11035695,-795,0,1759715431,15177.243528429994,142.16889770999842,50727.830513760004 2025-10-06,01:50:33.000,279,11035619,-795,0,1759715432,15177.310891529989,142.06316076000076,50727.79557816001 2025-10-06,01:50:34.000,279,11035646,-795,0,1759715433,15177.270473669989,142.04906250000204,50727.88641072 2025-10-06,01:50:35.000,279,11035660,-795,0,1759715434,15177.297418909999,142.09840641000483,50727.802565280006 2025-10-06,01:50:36.000,279,11035742,-795,0,1759715435,15177.358045699999,142.07020989000011,50727.970256160006 2025-10-06,01:50:37.000,279,11035612,-795,0,1759715436,15177.41867249,142.1195538000029,50727.900384960005 2025-10-06,01:50:38.000,279,11035626,-795,0,1759715437,15177.45909035,142.1195538000029,50727.83750088 2025-10-06,01:50:39.000,279,11035711,-795,0,1759715438,15177.49277189999,142.24643813999865,50727.84448800001 2025-10-06,01:50:40.000,279,11035692,-795,0,1759715439,15177.384990939994,142.17594683999778,50727.78859104 2025-10-06,01:50:41.000,279,11035674,-795,0,1759715440,15177.47256296999,142.1829959700044,50727.94230768001 2025-10-06,01:50:42.000,279,11035713,-795,0,1759715441,15177.45909035,142.14070119000098,50727.90737208 2025-10-06,01:50:43.000,279,11035747,-795,0,1759715442,15177.41193617999,142.08430814999883,50727.88641072 2025-10-06,01:50:44.000,279,11035756,-795,0,1759715443,15177.49277189999,142.12660293000226,50727.8794236 2025-10-06,01:50:45.000,279,11035736,-795,0,1759715444,15177.526453449995,142.19709423000313,50727.78859104 2025-10-06,01:50:46.000,279,11035634,-795,0,1759715445,15177.486035589995,142.16889770999842,50727.83750088 2025-10-06,01:50:47.000,279,11035560,-795,0,1759715446,15177.58034393,142.1195538000029,50727.96326904001 2025-10-06,01:50:48.000,279,11035816,-795,0,1759715447,15177.58034393,142.14070119000098,50727.92134632001 2025-10-06,01:50:49.000,279,11035735,-795,0,1759715448,15177.61402547999,142.1054555400042,50727.96326904001 2025-10-06,01:50:50.000,279,11035791,-795,0,1759715449,15177.560135,142.2041433600025,50727.9143592 2025-10-06,01:50:51.000,279,11035811,-795,0,1759715450,15177.57360761999,142.22529075000057,50727.94230768001 2025-10-06,01:50:52.000,279,11035747,-795,0,1759715451,15177.64097072,142.2041433600025,50728.08205008 2025-10-06,01:50:53.000,279,11035727,-795,0,1759715452,15177.61402547999,142.0913572799982,50727.96326904001 2025-10-06,01:50:54.000,279,11035721,-795,0,1759715453,15177.65444333999,142.11250467000355,50727.998204640004 2025-10-06,01:50:55.000,279,11035736,-795,0,1759715454,15177.65444333999,142.1829959700044,50727.998204640004 2025-10-06,01:50:56.000,279,11035878,-795,0,1759715455,15177.63423440999,142.1829959700044,50727.970256160006 2025-10-06,01:50:57.000,279,11035722,-795,0,1759715456,15177.587080239995,142.27463466000336,50727.8794236 2025-10-06,01:50:58.000,279,11035795,-795,0,1759715457,15177.57360761999,142.2041433600025,50727.94230768001 2025-10-06,01:50:59.000,279,11035661,-795,0,1759715458,15177.566871309995,142.07020989000011,50727.92833344 2025-10-06,01:51:00.000,279,11035735,-795,0,1759715459,15177.647707029995,142.1195538000029,50727.802565280006 2025-10-06,01:51:01.000,279,11035626,-795,0,1759715460,15177.65444333999,142.1195538000029,50727.97724328 2025-10-06,01:51:02.000,279,11035883,-795,0,1759715461,15177.560135,142.19709423000313,50727.99121752001 2025-10-06,01:51:03.000,279,11035772,-795,0,1759715462,15177.57360761999,142.09840641000483,50727.851475120005 2025-10-06,01:51:04.000,279,11035782,-795,0,1759715463,15177.667915959995,142.27463466000336,50728.0541016 2025-10-06,01:51:05.000,279,11035749,-795,0,1759715464,15177.55339868999,142.2182416200012,50728.09602432 2025-10-06,01:51:06.000,279,11035565,-795,0,1759715465,15177.63423440999,142.22529075000057,50728.019166000005 2025-10-06,01:51:07.000,279,11035970,-795,0,1759715466,15177.688124889995,142.17594683999778,50728.00519176 2025-10-06,01:51:08.000,279,11035675,-795,0,1759715467,15177.72180644,142.24643813999865,50727.94230768001 2025-10-06,01:51:09.000,279,11035747,-795,0,1759715468,15177.667915959995,142.2182416200012,50727.830513760004 2025-10-06,01:51:10.000,279,11035799,-795,0,1759715469,15177.66117965,142.1195538000029,50727.76064256 2025-10-06,01:51:11.000,279,11035774,-795,0,1759715470,15177.71507012999,142.21119249000185,50727.94230768001 2025-10-06,01:51:12.000,279,11035674,-795,0,1759715471,15177.667915959995,142.1829959700044,50727.900384960005 2025-10-06,01:51:13.000,279,11035757,-795,0,1759715472,15177.63423440999,142.07725901999947,50727.802565280006 2025-10-06,01:51:14.000,279,11035728,-795,0,1759715473,15177.560135,142.1195538000029,50727.77461680001 2025-10-06,01:51:15.000,279,11035593,-795,0,1759715474,15177.60055286,142.19709423000313,50727.87243648001 2025-10-06,01:51:16.000,279,11035726,-795,0,1759715475,15177.69486119999,142.21119249000185,50727.84448800001 2025-10-06,01:51:17.000,279,11035685,-795,0,1759715476,15177.68138858,142.2182416200012,50727.79557816001 2025-10-06,01:51:18.000,279,11035752,-795,0,1759715477,15177.627498099995,142.1054555400042,50727.851475120005 2025-10-06,01:51:19.000,279,11035685,-795,0,1759715478,15177.66117965,142.1547994499997,50727.83750088 2025-10-06,01:51:20.000,279,11035690,-795,0,1759715479,15177.566871309995,142.14775032000034,50727.62788728001 2025-10-06,01:51:21.000,279,11035698,-795,0,1759715480,15177.768960609996,142.19709423000313,50727.88641072 2025-10-06,01:51:22.000,279,11035707,-795,0,1759715481,15177.748751679996,142.1547994499997,50727.8794236 2025-10-06,01:51:23.000,279,11035790,-795,0,1759715482,15177.74201537,142.24643813999865,50727.82352664001 2025-10-06,01:51:24.000,279,11035780,-795,0,1759715483,15177.68138858,142.26053640000464,50727.802565280006 2025-10-06,01:51:25.000,279,11035611,-795,0,1759715484,15177.80264216,142.2393890099993,50727.76064256 2025-10-06,01:51:26.000,279,11035749,-795,0,1759715485,15177.68138858,142.1829959700044,50727.84448800001 2025-10-06,01:51:27.000,279,11035715,-795,0,1759715486,15177.728542749996,142.21119249000185,50727.781603920004 2025-10-06,01:51:28.000,279,11035793,-795,0,1759715487,15177.71507012999,142.1829959700044,50727.74666832 2025-10-06,01:51:29.000,279,11035676,-795,0,1759715488,15177.75548798999,142.2182416200012,50727.72570696001 2025-10-06,01:51:30.000,279,11035766,-795,0,1759715489,15177.70159751,142.22529075000057,50727.62090016 2025-10-06,01:51:31.000,279,11035821,-795,0,1759715490,15177.80264216,142.267585530004,50727.79557816001 2025-10-06,01:51:32.000,279,11035682,-795,0,1759715491,15177.74201537,142.267585530004,50727.88641072 2025-10-06,01:51:33.000,279,11035745,-795,0,1759715492,15177.944104670001,142.21119249000185,50727.89339784001 2025-10-06,01:51:34.000,279,11035669,-795,0,1759715493,15177.903686810001,142.33102769999823,50728.00519176 2025-10-06,01:51:35.000,279,11035685,-795,0,1759715494,15177.977786219992,142.2393890099993,50727.92134632001 2025-10-06,01:51:36.000,279,11035641,-795,0,1759715495,15177.937368359992,142.2041433600025,50727.949294800004 2025-10-06,01:51:37.000,279,11035674,-795,0,1759715496,15177.971049909997,142.253487269998,50727.92134632001 2025-10-06,01:51:38.000,279,11035776,-795,0,1759715497,15178.085567180002,142.22529075000057,50727.9842304 2025-10-06,01:51:39.000,279,11035833,-795,0,1759715498,15178.058621939992,142.267585530004,50727.900384960005 2025-10-06,01:51:40.000,279,11035749,-795,0,1759715499,15177.977786219992,142.09840641000483,50727.85846224 2025-10-06,01:51:41.000,279,11035701,-795,0,1759715500,15178.112512419997,142.24643813999865,50727.94230768001 2025-10-06,01:51:42.000,279,11035715,-795,0,1759715501,15178.085567180002,142.23233987999993,50727.89339784001 2025-10-06,01:51:43.000,279,11035761,-795,0,1759715502,15178.072094559997,142.19709423000313,50728.00519176 2025-10-06,01:51:44.000,279,11035822,-795,0,1759715503,15178.119248729992,142.16184857999906,50728.068075840005 2025-10-06,01:51:45.000,279,11035636,-795,0,1759715504,15178.152930279997,142.17594683999778,50727.949294800004 2025-10-06,01:51:46.000,279,11035593,-795,0,1759715505,15178.125985040002,142.16184857999906,50728.04711448 2025-10-06,01:51:47.000,279,11035842,-795,0,1759715506,15178.173139209997,142.19004510000377,50727.9842304 2025-10-06,01:51:48.000,279,11035789,-795,0,1759715507,15178.159666589992,142.16889770999842,50728.04711448 2025-10-06,01:51:49.000,279,11035611,-795,0,1759715508,15178.240502309993,142.1547994499997,50727.9842304 2025-10-06,01:51:50.000,279,11035757,-795,0,1759715509,15177.997995149992,142.1829959700044,50727.67679712001 2025-10-06,01:51:51.000,279,11035794,-795,0,1759715510,15178.193348139997,142.2393890099993,50727.92833344 2025-10-06,01:51:52.000,279,11035698,-795,0,1759715511,15178.206820760002,142.1829959700044,50727.998204640004 2025-10-06,01:51:53.000,279,11035768,-795,0,1759715512,15178.240502309993,142.1547994499997,50727.85846224 2025-10-06,01:51:54.000,279,11035598,-795,0,1759715513,15178.233765999998,142.21119249000185,50727.97724328 2025-10-06,01:51:55.000,279,11035556,-795,0,1759715514,15178.200084449993,142.23233987999993,50727.87243648001 2025-10-06,01:51:56.000,279,11035795,-795,0,1759715515,15178.348283269988,142.17594683999778,50728.03314024 2025-10-06,01:51:57.000,279,11035584,-795,0,1759715516,15178.355019579998,142.1547994499997,50728.07506296 2025-10-06,01:51:58.000,279,11035619,-795,0,1759715517,15178.429118989989,142.2393890099993,50728.04012736001 2025-10-06,01:51:59.000,279,11035788,-795,0,1759715518,15178.408910059989,142.24643813999865,50728.03314024 2025-10-06,01:52:00.000,279,11035813,-795,0,1759715519,15178.227029690002,142.17594683999778,50727.67679712001 2025-10-06,01:52:01.000,279,11035913,-795,0,1759715520,15178.536899949999,142.27463466000336,50728.0541016 2025-10-06,01:52:02.000,279,11035715,-795,0,1759715521,15178.435855299998,142.1829959700044,50728.03314024 2025-10-06,01:52:03.000,279,11035722,-795,0,1759715522,15178.476273159999,142.1829959700044,50728.10999856001 2025-10-06,01:52:04.000,279,11035798,-795,0,1759715523,15178.483009469994,142.2041433600025,50728.019166000005 2025-10-06,01:52:05.000,279,11035671,-795,0,1759715524,15178.462800539994,142.17594683999778,50728.04711448 2025-10-06,01:52:06.000,279,11035734,-795,0,1759715525,15178.496482089999,142.23233987999993,50727.9842304 2025-10-06,01:52:07.000,279,11035701,-795,0,1759715526,15178.55037256999,142.17594683999778,50728.15890840001 2025-10-06,01:52:08.000,279,11035598,-795,0,1759715527,15178.577317809999,142.2393890099993,50728.08205008 2025-10-06,01:52:09.000,279,11035759,-795,0,1759715528,15178.584054119994,142.24643813999865,50728.09602432 2025-10-06,01:52:10.000,279,11035665,-795,0,1759715529,15178.509954709989,142.19709423000313,50727.93532056 2025-10-06,01:52:11.000,279,11035654,-795,0,1759715530,15178.745725559995,142.29578205000143,50728.20083112 2025-10-06,01:52:12.000,279,11035734,-795,0,1759715531,15178.69183507999,142.30988031000015,50728.20083112 2025-10-06,01:52:13.000,279,11035704,-795,0,1759715532,15178.71204400999,142.28873292000208,50728.186856880006 2025-10-06,01:52:14.000,279,11035629,-795,0,1759715533,15178.664889839994,142.19709423000313,50728.186856880006 2025-10-06,01:52:15.000,279,11035924,-795,0,1759715534,15178.67836246,142.28873292000208,50728.04711448 2025-10-06,01:52:16.000,279,11035703,-795,0,1759715535,15178.61773567,142.14775032000034,50728.15890840001 2025-10-06,01:52:17.000,279,11035603,-795,0,1759715536,15178.664889839994,142.16184857999906,50728.21480536 2025-10-06,01:52:18.000,279,11035613,-795,0,1759715537,15178.69183507999,142.28168379000272,50728.14493416 2025-10-06,01:52:19.000,279,11035674,-795,0,1759715538,15178.65815353,142.3028311800008,50728.14493416 2025-10-06,01:52:20.000,279,11035758,-795,0,1759715539,15178.55037256999,142.30988031000015,50728.04012736001 2025-10-06,01:52:21.000,279,11035647,-795,0,1759715540,15178.67162614999,142.26053640000464,50728.17986976001 2025-10-06,01:52:22.000,279,11035806,-795,0,1759715541,15178.67162614999,142.1829959700044,50728.14493416 2025-10-06,01:52:23.000,279,11035728,-795,0,1759715542,15178.67836246,142.37332248000166,50728.116985680004 2025-10-06,01:52:24.000,279,11035840,-795,0,1759715543,15178.664889839994,142.16889770999842,50728.17288264 2025-10-06,01:52:25.000,279,11035822,-795,0,1759715544,15178.81308865999,142.23233987999993,50728.193844 2025-10-06,01:52:26.000,279,11035609,-795,0,1759715545,15178.73898925,142.28873292000208,50728.31961216 2025-10-06,01:52:27.000,279,11035568,-795,0,1759715546,15178.725516629995,142.21119249000185,50728.29166368 2025-10-06,01:52:28.000,279,11035633,-795,0,1759715547,15178.79961604,142.21119249000185,50728.333586400004 2025-10-06,01:52:29.000,279,11035702,-795,0,1759715548,15178.725516629995,142.19709423000313,50728.186856880006 2025-10-06,01:52:30.000,279,11035691,-795,0,1759715549,15178.644680909994,142.21119249000185,50728.09602432 2025-10-06,01:52:31.000,279,11035787,-795,0,1759715550,15178.725516629995,142.21119249000185,50728.24974096 2025-10-06,01:52:32.000,279,11035722,-795,0,1759715551,15178.826561279995,142.21119249000185,50728.235766720005 2025-10-06,01:52:33.000,279,11035593,-795,0,1759715552,15178.79287972999,142.2041433600025,50728.1239728 2025-10-06,01:52:34.000,279,11035698,-755,0,1759715553,15178.765934489995,142.1547994499997,50728.17288264 2025-10-06,01:52:35.000,279,11035840,-795,0,1759715554,15178.71204400999,142.2041433600025,50728.10999856001 2025-10-06,01:52:36.000,279,11035767,-795,0,1759715555,15178.705307699995,142.17594683999778,50728.165895520004 2025-10-06,01:52:37.000,279,11035736,-795,0,1759715556,15178.73898925,142.3169294399995,50728.08205008 2025-10-06,01:52:38.000,279,11035704,-795,0,1759715557,15178.765934489995,142.1547994499997,50728.08903720001 2025-10-06,01:52:39.000,279,11035714,-795,0,1759715558,15178.71878032,142.23233987999993,50728.1239728 2025-10-06,01:52:40.000,279,11035717,-795,0,1759715559,15178.63120828999,142.16889770999842,50727.90737208 2025-10-06,01:52:41.000,279,11035728,-795,0,1759715560,15178.725516629995,142.19004510000377,50728.116985680004 2025-10-06,01:52:42.000,279,11035844,-795,0,1759715561,15178.69183507999,142.14775032000034,50728.07506296 2025-10-06,01:52:43.000,279,11035531,-795,0,1759715562,15178.71878032,142.2393890099993,50728.116985680004 2025-10-06,01:52:44.000,279,11035570,-795,0,1759715563,15178.69857139,142.19709423000313,50728.10999856001 2025-10-06,01:52:45.000,279,11035816,-795,0,1759715564,15178.75246186999,142.1547994499997,50728.03314024 2025-10-06,01:52:46.000,279,11035630,-795,0,1759715565,15178.77940711,142.19709423000313,50728.06108872001 2025-10-06,01:52:47.000,279,11035712,-795,0,1759715566,15178.69857139,142.19004510000377,50727.970256160006 2025-10-06,01:52:48.000,279,11035857,-795,0,1759715567,15178.69183507999,142.04906250000204,50728.137947040006 2025-10-06,01:52:49.000,279,11035830,-795,0,1759715568,15178.73898925,142.07020989000011,50728.15890840001 2025-10-06,01:52:50.000,279,11035689,-795,0,1759715569,15178.65815353,142.14070119000098,50727.71871984 2025-10-06,01:52:51.000,279,11035855,-795,0,1759715570,15178.806352349995,142.23233987999993,50728.165895520004 2025-10-06,01:52:52.000,279,11035760,-795,0,1759715571,15178.77940711,142.16184857999906,50728.068075840005 2025-10-06,01:52:53.000,279,11035615,-795,0,1759715572,15178.79961604,142.07020989000011,50728.14493416 2025-10-06,01:52:54.000,279,11035826,-795,0,1759715573,15178.94107855,142.2393890099993,50728.09602432 2025-10-06,01:52:55.000,279,11035564,-795,0,1759715574,15178.92086962,142.16184857999906,50728.24275384 2025-10-06,01:52:56.000,279,11035639,-795,0,1759715575,15178.887188069995,142.19709423000313,50728.193844 2025-10-06,01:52:57.000,279,11035681,-795,0,1759715576,15178.90066069,142.253487269998,50728.193844 2025-10-06,01:52:58.000,279,11035724,-795,0,1759715577,15178.87371544999,142.1829959700044,50728.22877960001 2025-10-06,01:52:59.000,279,11035819,-795,0,1759715578,15178.85350651999,142.1547994499997,50728.186856880006 2025-10-06,01:53:00.000,279,11035807,-795,0,1759715579,15178.77267079999,142.16184857999906,50727.99121752001 2025-10-06,01:53:01.000,279,11035759,-795,0,1759715580,15178.94107855,142.07725901999947,50728.14493416 2025-10-06,01:53:02.000,279,11035793,-795,0,1759715581,15178.927605929995,142.14070119000098,50728.15192128 2025-10-06,01:53:03.000,279,11035778,-795,0,1759715582,15178.907396999995,142.1829959700044,50728.116985680004 2025-10-06,01:53:04.000,279,11035774,-795,0,1759715583,15178.907396999995,142.19709423000313,50728.116985680004 2025-10-06,01:53:05.000,279,11035717,-795,0,1759715584,15178.86024283,142.09840641000483,50728.1239728 2025-10-06,01:53:06.000,279,11035532,-795,0,1759715585,15178.81982497,142.19709423000313,50728.137947040006 2025-10-06,01:53:07.000,279,11035709,-795,0,1759715586,15178.826561279995,142.253487269998,50728.15890840001 2025-10-06,01:53:08.000,279,11035659,-795,0,1759715587,15178.79961604,142.26053640000464,50728.17986976001 2025-10-06,01:53:09.000,279,11035728,-795,0,1759715588,15178.806352349995,142.19709423000313,50728.137947040006 2025-10-06,01:53:10.000,279,11035720,-795,0,1759715589,15178.846770209995,142.28873292000208,50728.10999856001 2025-10-06,01:53:11.000,279,11035720,-795,0,1759715590,15178.83329758999,142.19709423000313,50728.22179248 2025-10-06,01:53:12.000,279,11035615,-795,0,1759715591,15178.846770209995,142.19004510000377,50728.165895520004 2025-10-06,01:53:13.000,279,11035704,-795,0,1759715592,15178.81308865999,142.21119249000185,50728.137947040006 2025-10-06,01:53:14.000,279,11035594,-795,0,1759715593,15178.77940711,142.17594683999778,50728.14493416 2025-10-06,01:53:15.000,279,11035494,-795,0,1759715594,15178.806352349995,142.23233987999993,50728.14493416 2025-10-06,01:53:16.000,279,11035677,-795,0,1759715595,15178.826561279995,142.14775032000034,50728.0541016 2025-10-06,01:53:17.000,279,11035735,-795,0,1759715596,15178.81982497,142.23233987999993,50728.08903720001 2025-10-06,01:53:18.000,279,11035670,-795,0,1759715597,15178.81982497,142.16889770999842,50728.03314024 2025-10-06,01:53:19.000,279,11035846,-795,0,1759715598,15178.87371544999,142.13365206000162,50728.13095992001 2025-10-06,01:53:20.000,279,11035797,-795,0,1759715599,15178.745725559995,142.19004510000377,50727.97724328 2025-10-06,01:53:21.000,279,11035903,-795,0,1759715600,15178.887188069995,142.1829959700044,50728.21480536 2025-10-06,01:53:22.000,279,11035667,-795,0,1759715601,15178.83329758999,142.13365206000162,50728.15192128 2025-10-06,01:53:23.000,279,11035761,-795,0,1759715602,15178.81982497,142.19709423000313,50728.06108872001 2025-10-06,01:53:24.000,279,11035705,-795,0,1759715603,15178.79287972999,142.16184857999906,50728.02615312 2025-10-06,01:53:25.000,279,11035730,-795,0,1759715604,15178.79961604,142.12660293000226,50728.00519176 2025-10-06,01:53:26.000,279,11035717,-795,0,1759715605,15178.79287972999,142.2182416200012,50728.15192128 2025-10-06,01:53:27.000,279,11035657,-795,0,1759715606,15178.77267079999,142.14070119000098,50727.97724328 2025-10-06,01:53:28.000,279,11035722,-795,0,1759715607,15178.79287972999,142.1829959700044,50728.186856880006 2025-10-06,01:53:29.000,279,11035674,-795,0,1759715608,15178.745725559995,142.253487269998,50728.13095992001 2025-10-06,01:53:30.000,279,11035759,-795,0,1759715609,15178.77267079999,142.21119249000185,50728.04711448 2025-10-06,01:53:31.000,279,11035613,-795,0,1759715610,15178.87371544999,142.21119249000185,50728.04012736001 2025-10-06,01:53:32.000,279,11035922,-795,0,1759715611,15178.85350651999,142.1829959700044,50728.24275384 2025-10-06,01:53:33.000,279,11035722,-795,0,1759715612,15178.907396999995,142.26053640000464,50728.17288264 2025-10-06,01:53:34.000,279,11035682,-795,0,1759715613,15178.96128748,142.2182416200012,50728.193844 2025-10-06,01:53:35.000,279,11035835,-795,0,1759715614,15178.97476009999,142.27463466000336,50728.17986976001 2025-10-06,01:53:36.000,279,11035699,-795,0,1759715615,15178.88045176,142.253487269998,50728.186856880006 2025-10-06,01:53:37.000,279,11035725,-795,0,1759715616,15178.88045176,142.253487269998,50728.193844 2025-10-06,01:53:38.000,279,11035798,-795,0,1759715617,15178.93434223999,142.2182416200012,50728.22877960001 2025-10-06,01:53:39.000,279,11035700,-795,0,1759715618,15178.947814859996,142.29578205000143,50728.2637152 2025-10-06,01:53:40.000,279,11035785,-795,0,1759715619,15178.79961604,142.253487269998,50728.02615312 2025-10-06,01:53:41.000,279,11035873,-795,0,1759715620,15178.87371544999,142.267585530004,50728.186856880006 2025-10-06,01:53:42.000,279,11035683,-795,0,1759715621,15178.87371544999,142.26053640000464,50728.2637152 2025-10-06,01:53:43.000,279,11035609,-795,0,1759715622,15178.81308865999,142.2182416200012,50728.17288264 2025-10-06,01:53:44.000,279,11035540,-795,0,1759715623,15178.887188069995,142.27463466000336,50728.116985680004 2025-10-06,01:53:45.000,279,11035639,-795,0,1759715624,15178.806352349995,142.35217509000358,50728.10999856001 2025-10-06,01:53:46.000,279,11035787,-795,0,1759715625,15178.81982497,142.33102769999823,50728.24275384 2025-10-06,01:53:47.000,279,11035658,-795,0,1759715626,15178.83329758999,142.34512596000422,50728.21480536 2025-10-06,01:53:48.000,279,11035721,-795,0,1759715627,15178.83329758999,142.38742074000038,50728.24974096 2025-10-06,01:53:49.000,279,11035862,-795,0,1759715628,15178.83329758999,142.38037161000102,50728.22877960001 2025-10-06,01:53:50.000,279,11035678,-795,0,1759715629,15178.75246186999,142.3169294399995,50728.019166000005 2025-10-06,01:53:51.000,279,11035770,-795,0,1759715630,15178.86024283,142.41561725999782,50728.24974096 2025-10-06,01:53:52.000,279,11035741,-795,0,1759715631,15178.806352349995,142.41561725999782,50728.37550912001 2025-10-06,01:53:53.000,279,11035670,-795,0,1759715632,15178.81308865999,142.39446986999974,50728.27070232 2025-10-06,01:53:54.000,279,11035837,-795,0,1759715633,15178.887188069995,142.35922422000294,50728.21480536 2025-10-06,01:53:55.000,279,11035681,-795,0,1759715634,15178.81982497,142.42266639000445,50728.186856880006 2025-10-06,01:53:56.000,279,11035608,-795,0,1759715635,15178.93434223999,142.42266639000445,50728.37550912001 2025-10-06,01:53:57.000,279,11035879,-795,0,1759715636,15178.89392437999,142.4297155200038,50728.305637920006 2025-10-06,01:53:58.000,279,11035634,-795,0,1759715637,15178.85350651999,142.4508629100019,50728.305637920006 2025-10-06,01:53:59.000,279,11035646,-795,0,1759715638,15178.89392437999,142.38037161000102,50728.354547760006 2025-10-06,01:54:00.000,279,11035698,-795,0,1759715639,15178.75919818,142.47201029999997,50728.25672808001 2025-10-06,01:54:01.000,279,11035695,-795,0,1759715640,15178.75919818,142.5495507300002,50728.368522 2025-10-06,01:54:02.000,279,11035696,-795,0,1759715641,15178.81308865999,142.3662733500023,50728.36153488 2025-10-06,01:54:03.000,279,11035751,-795,0,1759715642,15178.81308865999,142.39446986999974,50728.41743184 2025-10-06,01:54:04.000,279,11035706,-795,0,1759715643,15178.81308865999,142.4649611700006,50728.403457600005 2025-10-06,01:54:05.000,279,11035654,-795,0,1759715644,15178.77267079999,142.4508629100019,50728.36153488 2025-10-06,01:54:06.000,279,11035785,-795,0,1759715645,15178.806352349995,142.33102769999823,50728.284676560004 2025-10-06,01:54:07.000,279,11035730,-795,0,1759715646,15178.786143419995,142.37332248000166,50728.354547760006 2025-10-06,01:54:08.000,279,11035735,-795,0,1759715647,15178.69183507999,142.3662733500023,50728.368522 2025-10-06,01:54:09.000,279,11035787,-795,0,1759715648,15178.73898925,142.3169294399995,50728.36153488 2025-10-06,01:54:10.000,279,11035583,-795,0,1759715649,15178.509954709989,142.33102769999823,50728.07506296 2025-10-06,01:54:11.000,279,11035752,-795,0,1759715650,15178.67162614999,142.39446986999974,50728.25672808001 2025-10-06,01:54:12.000,279,11035820,-795,0,1759715651,15178.644680909994,142.4508629100019,50728.15890840001 2025-10-06,01:54:13.000,279,11035658,-795,0,1759715652,15178.65141721999,142.37332248000166,50728.24275384 2025-10-06,01:54:14.000,279,11035696,-795,0,1759715653,15178.685098769995,142.35217509000358,50728.2637152 2025-10-06,01:54:15.000,279,11035842,-795,0,1759715654,15178.67836246,142.37332248000166,50728.36153488 2025-10-06,01:54:16.000,279,11035785,-795,0,1759715655,15178.644680909994,142.3169294399995,50728.333586400004 2025-10-06,01:54:17.000,279,11035743,-795,0,1759715656,15178.65815353,142.253487269998,50728.333586400004 2025-10-06,01:54:18.000,279,11035726,-795,0,1759715657,15178.604263049994,142.32397856999887,50728.25672808001 2025-10-06,01:54:19.000,279,11035724,-795,0,1759715658,15178.59079042999,142.23233987999993,50728.2637152 2025-10-06,01:54:20.000,279,11035748,-795,0,1759715659,15178.516691019999,142.21119249000185,50728.13095992001 2025-10-06,01:54:21.000,279,11035745,-795,0,1759715660,15178.557108879999,142.3028311800008,50728.22179248 2025-10-06,01:54:22.000,279,11035810,-795,0,1759715661,15178.563845189994,142.34512596000422,50728.43140608 2025-10-06,01:54:23.000,279,11035763,-795,0,1759715662,15178.65815353,142.38742074000038,50728.235766720005 2025-10-06,01:54:24.000,279,11035563,-795,0,1759715663,15178.563845189994,142.27463466000336,50728.284676560004 2025-10-06,01:54:25.000,279,11035810,-795,0,1759715664,15178.57058149999,142.34512596000422,50728.27070232 2025-10-06,01:54:26.000,279,11035580,-795,0,1759715665,15178.65815353,142.26053640000464,50728.27070232 2025-10-06,01:54:27.000,279,11035718,-795,0,1759715666,15178.557108879999,142.26053640000464,50728.235766720005 2025-10-06,01:54:28.000,279,11035673,-795,0,1759715667,15178.61773567,142.33807683000487,50728.34057352 2025-10-06,01:54:29.000,279,11035801,-795,0,1759715668,15178.557108879999,142.3028311800008,50728.29166368 2025-10-06,01:54:30.000,279,11035699,-795,0,1759715669,15178.55037256999,142.33807683000487,50728.0541016 2025-10-06,01:54:31.000,279,11035723,-795,0,1759715670,15178.63120828999,142.32397856999887,50728.24275384 2025-10-06,01:54:32.000,279,11035748,-795,0,1759715671,15178.65815353,142.38037161000102,50728.31961216 2025-10-06,01:54:33.000,279,11035601,-795,0,1759715672,15178.644680909994,142.33807683000487,50728.32659928001 2025-10-06,01:54:34.000,279,11035852,-795,0,1759715673,15178.624471979994,142.37332248000166,50728.38948336 2025-10-06,01:54:35.000,279,11035695,-795,0,1759715674,15178.67162614999,142.3028311800008,50728.34756064001 2025-10-06,01:54:36.000,279,11035759,-795,0,1759715675,15178.69183507999,142.40856812999846,50728.10999856001 2025-10-06,01:54:37.000,279,11035892,-795,0,1759715676,15178.75246186999,142.3169294399995,50728.27070232 2025-10-06,01:54:38.000,279,11035708,-795,0,1759715677,15178.67162614999,142.4649611700006,50728.2637152 2025-10-06,01:54:39.000,279,11035664,-795,0,1759715678,15178.63120828999,142.34512596000422,50728.29166368 2025-10-06,01:54:40.000,279,11035629,-795,0,1759715679,15178.61773567,142.4015189999991,50728.09602432 2025-10-06,01:54:41.000,279,11035724,-795,0,1759715680,15178.786143419995,142.41561725999782,50728.137947040006 2025-10-06,01:54:42.000,279,11035710,-795,0,1759715681,15178.73225293999,142.3662733500023,50728.27768944001 2025-10-06,01:54:43.000,279,11035603,-795,0,1759715682,15178.67162614999,142.42266639000445,50728.21480536 2025-10-06,01:54:44.000,279,11035698,-795,0,1759715683,15178.685098769995,142.39446986999974,50728.24974096 2025-10-06,01:54:45.000,279,11035658,-795,0,1759715684,15178.67162614999,142.39446986999974,50728.354547760006 2025-10-06,01:54:46.000,279,11035746,-795,0,1759715685,15178.71878032,142.41561725999782,50728.305637920006 2025-10-06,01:54:47.000,279,11035648,-795,0,1759715686,15178.79961604,142.43676465000317,50728.31262504 2025-10-06,01:54:48.000,279,11035698,-795,0,1759715687,15178.765934489995,142.5143050800034,50728.39647048001 2025-10-06,01:54:49.000,279,11035763,-795,0,1759715688,15178.79961604,142.38742074000038,50728.34057352 2025-10-06,01:54:50.000,279,11035861,-795,0,1759715689,15178.67162614999,142.44381378000253,50728.10999856001 2025-10-06,01:54:51.000,279,11035785,-795,0,1759715690,15178.765934489995,142.45791204000125,50728.186856880006 2025-10-06,01:54:52.000,279,11035754,-795,0,1759715691,15178.6379446,142.4649611700006,50728.15890840001 2025-10-06,01:54:53.000,279,11035786,-795,0,1759715692,15178.63120828999,142.48610855999868,50728.22179248 2025-10-06,01:54:54.000,279,11035665,-795,0,1759715693,15178.69857139,142.50020682000468,50728.186856880006 2025-10-06,01:54:55.000,279,11035685,-795,0,1759715694,15178.69857139,142.48610855999868,50728.07506296 2025-10-06,01:54:56.000,279,11035655,-795,0,1759715695,15178.67836246,142.48610855999868,50728.17288264 2025-10-06,01:54:57.000,279,11035769,-795,0,1759715696,15178.67836246,142.50020682000468,50728.22179248 2025-10-06,01:54:58.000,279,11035660,-795,0,1759715697,15178.61773567,142.4649611700006,50728.31262504 2025-10-06,01:54:59.000,279,11035776,-795,0,1759715698,15178.557108879999,142.49315768999804,50728.235766720005 2025-10-06,01:55:00.000,279,11035807,-795,0,1759715699,15178.456064229998,142.40856812999846,50727.87243648001 2025-10-06,01:55:01.000,279,11035769,-795,0,1759715700,15178.604263049994,142.52840334000211,50728.31262504 2025-10-06,01:55:02.000,279,11035745,-795,0,1759715701,15178.597526739999,142.4649611700006,50728.22877960001 2025-10-06,01:55:03.000,279,11035693,-795,0,1759715702,15178.543636259994,142.53545247000147,50728.235766720005 2025-10-06,01:55:04.000,279,11035816,-795,0,1759715703,15178.61099935999,142.52135421000276,50728.17986976001 2025-10-06,01:55:05.000,279,11035720,-795,0,1759715704,15178.57058149999,142.52840334000211,50728.284676560004 2025-10-06,01:55:06.000,279,11035745,-795,0,1759715705,15178.61099935999,142.5495507300002,50728.31262504 2025-10-06,01:55:07.000,279,11035758,-795,0,1759715706,15178.61773567,142.57069811999827,50728.27768944001 2025-10-06,01:55:08.000,279,11035550,-795,0,1759715707,15178.67836246,142.60594377000234,50728.14493416 2025-10-06,01:55:09.000,279,11035819,-795,0,1759715708,15178.664889839994,142.5636489899989,50728.2637152 2025-10-06,01:55:10.000,279,11035566,-795,0,1759715709,15178.59079042999,142.62004203000106,50728.14493416 2025-10-06,01:55:11.000,279,11035649,-795,0,1759715710,15178.67836246,142.63414028999978,50728.32659928001 2025-10-06,01:55:12.000,279,11035743,-795,0,1759715711,15178.65141721999,142.59184551000362,50728.38948336 2025-10-06,01:55:13.000,279,11035699,-795,0,1759715712,15178.644680909994,142.58479638000426,50728.27768944001 2025-10-06,01:55:14.000,279,11035804,-795,0,1759715713,15178.584054119994,142.59184551000362,50728.333586400004 2025-10-06,01:55:15.000,279,11035665,-795,0,1759715714,15178.563845189994,142.60594377000234,50728.368522 2025-10-06,01:55:16.000,279,11035763,-795,0,1759715715,15178.63120828999,142.5636489899989,50728.34057352 2025-10-06,01:55:17.000,279,11035741,-635,0,1759715716,15178.557108879999,142.65528767999785,50728.34057352 2025-10-06,01:55:18.000,279,11035663,-795,0,1759715717,15178.59079042999,142.66938594000385,50728.34057352 2025-10-06,01:55:19.000,279,11035665,-795,0,1759715718,15178.563845189994,142.69758246000129,50728.27070232 2025-10-06,01:55:20.000,279,11035815,-795,0,1759715719,15178.503218399994,142.69053333000193,50728.24974096 2025-10-06,01:55:21.000,279,11035693,-795,0,1759715720,15178.536899949999,142.69053333000193,50728.22179248 2025-10-06,01:55:22.000,279,11035747,-795,0,1759715721,15178.462800539994,142.6482385499985,50728.31961216 2025-10-06,01:55:23.000,279,11035733,-795,0,1759715722,15178.456064229998,142.71168072,50728.22877960001 2025-10-06,01:55:24.000,279,11035667,-795,0,1759715723,15178.503218399994,142.71872984999936,50728.37550912001 2025-10-06,01:55:25.000,279,11035812,-795,0,1759715724,15178.388701129988,142.7610246300028,50728.22179248 2025-10-06,01:55:26.000,279,11035658,-795,0,1759715725,15178.429118989989,142.69053333000193,50728.32659928001 2025-10-06,01:55:27.000,279,11035786,-795,0,1759715726,15178.462800539994,142.76807376000215,50728.20781824001 2025-10-06,01:55:28.000,279,11035808,-795,0,1759715727,15178.449327919989,142.74692637000408,50728.333586400004 2025-10-06,01:55:29.000,279,11035713,-795,0,1759715728,15178.408910059989,142.71168072,50728.24275384 2025-10-06,01:55:30.000,279,11035762,-795,0,1759715729,15178.368492199988,142.78217202000087,50728.15890840001 2025-10-06,01:55:31.000,279,11035641,-795,0,1759715730,15178.402173749993,142.8244668000043,50728.21480536 2025-10-06,01:55:32.000,279,11035846,-795,0,1759715731,15178.402173749993,142.76807376000215,50728.32659928001 2025-10-06,01:55:33.000,279,11035619,-795,0,1759715732,15178.415646369998,142.68348420000257,50728.193844 2025-10-06,01:55:34.000,279,11035535,-795,0,1759715733,15178.381964819993,142.76807376000215,50728.305637920006 2025-10-06,01:55:35.000,279,11035679,-795,0,1759715734,15178.462800539994,142.73282810999808,50728.20781824001 2025-10-06,01:55:36.000,279,11035891,-795,0,1759715735,15178.408910059989,142.74692637000408,50728.39647048001 2025-10-06,01:55:37.000,279,11035726,-795,0,1759715736,15178.422382679993,142.83856506000302,50728.38948336 2025-10-06,01:55:38.000,279,11035818,-795,0,1759715737,15178.483009469994,142.9090563600039,50728.368522 2025-10-06,01:55:39.000,279,11035803,-795,0,1759715738,15178.469536849989,142.8103685399983,50728.32659928001 2025-10-06,01:55:40.000,279,11035626,-795,0,1759715739,15178.395437439998,142.95135114000004,50728.305637920006 2025-10-06,01:55:41.000,279,11035662,-795,0,1759715740,15178.557108879999,142.8597124500011,50728.41743184 2025-10-06,01:55:42.000,279,11035883,-795,0,1759715741,15178.469536849989,142.8949580999979,50728.54320000001 2025-10-06,01:55:43.000,279,11035593,-795,0,1759715742,15178.429118989989,142.85266332000174,50728.403457600005 2025-10-06,01:55:44.000,279,11035657,-795,0,1759715743,15178.408910059989,142.95135114000004,50728.49429016001 2025-10-06,01:55:45.000,279,11035687,-795,0,1759715744,15178.429118989989,142.9090563600039,50728.49429016001 2025-10-06,01:55:46.000,279,11035771,-795,0,1759715745,15178.462800539994,142.93725288000132,50728.473328800006 2025-10-06,01:55:47.000,279,11035606,-795,0,1759715746,15178.368492199988,142.90200723000453,50728.55018712 2025-10-06,01:55:48.000,279,11035608,-795,0,1759715747,15178.422382679993,142.9584002699994,50728.5781356 2025-10-06,01:55:49.000,279,11035753,-795,0,1759715748,15178.442591609994,142.97249852999812,50728.51525152001 2025-10-06,01:55:50.000,279,11035846,-795,0,1759715749,15178.280920169993,142.93020375000197,50728.22179248 2025-10-06,01:55:51.000,279,11035763,-795,0,1759715750,15178.415646369998,142.93725288000132,50728.403457600005 2025-10-06,01:55:52.000,279,11035911,-795,0,1759715751,15178.422382679993,142.97954766000476,50728.44538032001 2025-10-06,01:55:53.000,279,11035817,-795,0,1759715752,15178.489745779989,143.0570880899977,50728.4383932 2025-10-06,01:55:54.000,279,11035786,-795,0,1759715753,15178.408910059989,143.02889157000027,50728.52922576 2025-10-06,01:55:55.000,279,11035612,-795,0,1759715754,15178.408910059989,142.97954766000476,50728.48031592 2025-10-06,01:55:56.000,279,11035722,-795,0,1759715755,15178.402173749993,143.02889157000027,50728.452367440004 2025-10-06,01:55:57.000,279,11035819,-795,0,1759715756,15178.348283269988,142.97249852999812,50728.48031592 2025-10-06,01:55:58.000,279,11035704,-795,0,1759715757,15178.395437439998,143.00069505000283,50728.51525152001 2025-10-06,01:55:59.000,279,11035710,-795,0,1759715758,15178.348283269988,143.07823548000306,50728.41743184 2025-10-06,01:56:00.000,279,11035794,-795,0,1759715759,15178.274183859998,143.08528461000242,50728.25672808001 2025-10-06,01:56:01.000,279,11035732,-795,0,1759715760,15178.321338029993,143.05003895999835,50728.46634168001 2025-10-06,01:56:02.000,279,11035700,-795,0,1759715761,15178.375228509998,143.08528461000242,50728.5781356 2025-10-06,01:56:03.000,279,11035733,-795,0,1759715762,15178.375228509998,143.02889157000027,50728.403457600005 2025-10-06,01:56:04.000,279,11035833,-795,0,1759715763,15178.321338029993,143.0711863500037,50728.45935456 2025-10-06,01:56:05.000,279,11035688,-795,0,1759715764,15178.328074339988,143.0570880899977,50728.473328800006 2025-10-06,01:56:06.000,279,11035770,-795,0,1759715765,15178.388701129988,143.05003895999835,50728.49429016001 2025-10-06,01:56:07.000,279,11035813,-795,0,1759715766,15178.341546959993,143.0711863500037,50728.46634168001 2025-10-06,01:56:08.000,279,11035704,-795,0,1759715767,15178.328074339988,143.042989829999,50728.54320000001 2025-10-06,01:56:09.000,279,11035758,-795,0,1759715768,15178.341546959993,143.12757938999857,50728.48031592 2025-10-06,01:56:10.000,279,11035754,-795,0,1759715769,15178.173139209997,143.05003895999835,50728.193844 2025-10-06,01:56:11.000,279,11035796,-795,0,1759715770,15178.253974929998,143.12757938999857,50728.34057352 2025-10-06,01:56:12.000,279,11035793,-795,0,1759715771,15178.247238620002,143.18397243000072,50728.48031592 2025-10-06,01:56:13.000,279,11035759,-795,0,1759715772,15178.260711239993,143.09938287000114,50728.42441896001 2025-10-06,01:56:14.000,279,11035811,-795,0,1759715773,15178.253974929998,143.1064320000005,50728.29865080001 2025-10-06,01:56:15.000,279,11035798,-795,0,1759715774,15178.186611830002,143.14167765000457,50728.31262504 2025-10-06,01:56:16.000,279,11035765,-795,0,1759715775,15178.220293379993,143.09938287000114,50728.29865080001 2025-10-06,01:56:17.000,279,11035897,-795,0,1759715776,15178.186611830002,143.11348112999985,50728.403457600005 2025-10-06,01:56:18.000,279,11035648,-795,0,1759715777,15178.159666589992,143.09233374000178,50728.333586400004 2025-10-06,01:56:19.000,279,11035831,-795,0,1759715778,15178.179875519992,143.1205302599992,50728.27070232 2025-10-06,01:56:20.000,279,11035775,-795,0,1759715779,15178.085567180002,143.1205302599992,50728.08205008 2025-10-06,01:56:21.000,279,11035659,-795,0,1759715780,15178.227029690002,143.0570880899977,50728.38948336 2025-10-06,01:56:22.000,279,11035782,-795,0,1759715781,15178.227029690002,143.2192180800048,50728.38249624 2025-10-06,01:56:23.000,279,11035756,-795,0,1759715782,15178.220293379993,143.2051198199988,50728.42441896001 2025-10-06,01:56:24.000,279,11035768,-795,0,1759715783,15178.152930279997,143.2051198199988,50728.368522 2025-10-06,01:56:25.000,279,11035812,-795,0,1759715784,15178.213557069997,143.18397243000072,50728.38249624 2025-10-06,01:56:26.000,279,11035679,-795,0,1759715785,15178.233765999998,143.19102156000008,50728.43140608 2025-10-06,01:56:27.000,279,11035655,-795,0,1759715786,15178.193348139997,143.2333163400035,50728.27070232 2025-10-06,01:56:28.000,279,11035809,-795,0,1759715787,15178.146193970002,143.18397243000072,50728.37550912001 2025-10-06,01:56:29.000,279,11035663,-795,0,1759715788,15178.159666589992,143.17692330000136,50728.38948336 2025-10-06,01:56:30.000,279,11035812,-795,0,1759715789,15178.119248729992,143.2333163400035,50728.15192128 2025-10-06,01:56:31.000,279,11035753,-795,0,1759715790,15178.213557069997,143.2333163400035,50728.39647048001 2025-10-06,01:56:32.000,279,11035738,-795,0,1759715791,15178.139457659992,143.26151286000095,50728.43140608 2025-10-06,01:56:33.000,279,11035618,-795,0,1759715792,15178.247238620002,143.2544637300016,50728.42441896001 2025-10-06,01:56:34.000,279,11035827,-795,0,1759715793,15178.294392789998,143.19807068999944,50728.34756064001 2025-10-06,01:56:35.000,279,11035696,-795,0,1759715794,15178.166402900002,143.24036547000287,50728.37550912001 2025-10-06,01:56:36.000,279,11035603,-795,0,1759715795,15178.213557069997,143.2685619900003,50728.38948336 2025-10-06,01:56:37.000,279,11035563,-795,0,1759715796,15178.227029690002,143.28266024999903,50728.42441896001 2025-10-06,01:56:38.000,279,11035903,-795,0,1759715797,15178.186611830002,143.3672498099986,50728.41044472 2025-10-06,01:56:39.000,279,11035764,-795,0,1759715798,15178.260711239993,143.33200416000182,50728.52922576 2025-10-06,01:56:40.000,279,11035839,-795,0,1759715799,15178.099039799992,143.32495503000246,50728.186856880006 2025-10-06,01:56:41.000,279,11035719,-795,0,1759715800,15178.240502309993,143.28266024999903,50728.452367440004 2025-10-06,01:56:42.000,279,11035705,-795,0,1759715801,15178.233765999998,143.33200416000182,50728.36153488 2025-10-06,01:56:43.000,279,11035629,-795,0,1759715802,15178.227029690002,143.33200416000182,50728.452367440004 2025-10-06,01:56:44.000,279,11035751,-795,0,1759715803,15178.240502309993,143.36020067999925,50728.48730304 2025-10-06,01:56:45.000,279,11035803,-795,0,1759715804,15178.267447550003,143.36020067999925,50728.43140608 2025-10-06,01:56:46.000,279,11035756,-795,0,1759715805,15178.267447550003,143.4165937200014,50728.48031592 2025-10-06,01:56:47.000,279,11035648,-795,0,1759715806,15178.301129099993,143.30380764000438,50728.43140608 2025-10-06,01:56:48.000,279,11035786,-795,0,1759715807,15178.280920169993,143.32495503000246,50728.38948336 2025-10-06,01:56:49.000,279,11035770,-795,0,1759715808,15178.260711239993,143.28970937999838,50728.501277280004 2025-10-06,01:56:50.000,279,11035660,-795,0,1759715809,15178.159666589992,143.3813480700046,50728.29865080001 2025-10-06,01:56:51.000,279,11035707,-795,0,1759715810,15178.220293379993,143.3531515499999,50728.39647048001 2025-10-06,01:56:52.000,279,11035777,-795,0,1759715811,15178.220293379993,143.28266024999903,50728.5082644 2025-10-06,01:56:53.000,279,11035710,-795,0,1759715812,15178.247238620002,143.33200416000182,50728.38249624 2025-10-06,01:56:54.000,279,11035782,-795,0,1759715813,15178.307865409988,143.36020067999925,50728.37550912001 2025-10-06,01:56:55.000,279,11035636,-795,0,1759715814,15178.253974929998,143.33200416000182,50728.39647048001 2025-10-06,01:56:56.000,279,11035903,-795,0,1759715815,15178.314601719998,143.3813480700046,50728.48031592 2025-10-06,01:56:57.000,279,11035733,-795,0,1759715816,15178.361755889993,143.3813480700046,50728.44538032001 2025-10-06,01:56:58.000,279,11035651,-795,0,1759715817,15178.341546959993,143.38839720000396,50728.38249624 2025-10-06,01:56:59.000,279,11035733,-795,0,1759715818,15178.355019579998,143.4518393699982,50728.38249624 2025-10-06,01:57:00.000,279,11035671,-795,0,1759715819,15178.280920169993,143.3813480700046,50728.27070232 2025-10-06,01:57:01.000,279,11035589,-795,0,1759715820,15178.314601719998,143.39544633000332,50728.31262504 2025-10-06,01:57:02.000,279,11035665,-795,0,1759715821,15178.314601719998,143.39544633000332,50728.38249624 2025-10-06,01:57:03.000,279,11035722,-795,0,1759715822,15178.368492199988,143.40954459000204,50728.403457600005 2025-10-06,01:57:04.000,279,11035528,-795,0,1759715823,15178.348283269988,143.43774110999948,50728.49429016001 2025-10-06,01:57:05.000,279,11035677,-795,0,1759715824,15178.267447550003,143.43069198000012,50728.45935456 2025-10-06,01:57:06.000,279,11035958,-795,0,1759715825,15178.301129099993,143.40249546000268,50728.49429016001 2025-10-06,01:57:07.000,279,11035664,-755,0,1759715826,15178.301129099993,143.43774110999948,50728.473328800006 2025-10-06,01:57:08.000,279,11035784,-795,0,1759715827,15178.301129099993,143.4165937200014,50728.41044472 2025-10-06,01:57:09.000,279,11035709,-795,0,1759715828,15178.307865409988,143.40954459000204,50728.38249624 2025-10-06,01:57:10.000,279,11035609,-795,0,1759715829,15178.099039799992,143.43774110999948,50728.07506296 2025-10-06,01:57:11.000,279,11035901,-795,0,1759715830,15178.173139209997,143.48708502000227,50728.41044472 2025-10-06,01:57:12.000,279,11035785,-795,0,1759715831,15178.274183859998,143.4800358900029,50728.284676560004 2025-10-06,01:57:13.000,279,11035882,-795,0,1759715832,15178.200084449993,143.501183280001,50728.37550912001 2025-10-06,01:57:14.000,279,11035811,-795,0,1759715833,15178.375228509998,143.53642892999778,50728.5082644 2025-10-06,01:57:15.000,279,11035779,-795,0,1759715834,15178.240502309993,143.42364285000076,50728.403457600005 2025-10-06,01:57:16.000,279,11035553,-795,0,1759715835,15178.334810649998,143.44479023999884,50728.38249624 2025-10-06,01:57:17.000,279,11035585,-795,0,1759715836,15178.341546959993,143.42364285000076,50728.32659928001 2025-10-06,01:57:18.000,279,11035756,-795,0,1759715837,15178.247238620002,143.4800358900029,50728.41743184 2025-10-06,01:57:19.000,279,11035838,-795,0,1759715838,15178.173139209997,143.54347806000442,50728.31961216 2025-10-06,01:57:20.000,279,11035853,-795,0,1759715839,15178.072094559997,143.3531515499999,50728.21480536 2025-10-06,01:57:21.000,279,11035711,-795,0,1759715840,15178.260711239993,143.34610242000053,50728.38948336 2025-10-06,01:57:22.000,279,11035901,-795,0,1759715841,15178.166402900002,143.44479023999884,50728.403457600005 2025-10-06,01:57:23.000,279,11035826,-795,0,1759715842,15178.166402900002,143.40954459000204,50728.43140608 2025-10-06,01:57:24.000,279,11035751,-795,0,1759715843,15178.152930279997,143.43774110999948,50728.38948336 2025-10-06,01:57:25.000,279,11035794,-795,0,1759715844,15178.186611830002,143.44479023999884,50728.29865080001 2025-10-06,01:57:26.000,279,11035820,-795,0,1759715845,15178.139457659992,143.33200416000182,50728.37550912001 2025-10-06,01:57:27.000,279,11035653,-795,0,1759715846,15178.159666589992,143.28970937999838,50728.31262504 2025-10-06,01:57:28.000,279,11035827,-795,0,1759715847,15178.085567180002,143.45888850000483,50728.452367440004 2025-10-06,01:57:29.000,279,11035775,-795,0,1759715848,15178.085567180002,143.44479023999884,50728.333586400004 2025-10-06,01:57:30.000,279,11035730,-795,0,1759715849,15178.065358250002,143.36020067999925,50728.193844 2025-10-06,01:57:31.000,279,11035805,-795,0,1759715850,15178.105776110002,143.501183280001,50728.36153488 2025-10-06,01:57:32.000,279,11035719,-795,0,1759715851,15178.051885629997,143.39544633000332,50728.43140608 2025-10-06,01:57:33.000,279,11035746,-795,0,1759715852,15178.112512419997,143.4518393699982,50728.452367440004 2025-10-06,01:57:34.000,279,11035584,-795,0,1759715853,15178.105776110002,143.4659376300042,50728.32659928001 2025-10-06,01:57:35.000,279,11035762,-795,0,1759715854,15177.977786219992,143.44479023999884,50728.31262504 2025-10-06,01:57:36.000,279,11035689,-795,0,1759715855,15178.024940390002,143.42364285000076,50728.403457600005 2025-10-06,01:57:37.000,279,11035747,-795,0,1759715856,15178.045149320002,143.42364285000076,50728.37550912001 2025-10-06,01:57:38.000,279,11035671,-795,0,1759715857,15178.024940390002,143.38839720000396,50728.354547760006 2025-10-06,01:57:39.000,279,11035568,-795,0,1759715858,15177.997995149992,143.44479023999884,50728.32659928001 2025-10-06,01:57:40.000,279,11035712,-795,0,1759715859,15177.957577289992,143.4518393699982,50728.25672808001 2025-10-06,01:57:41.000,279,11035730,-795,0,1759715860,15177.971049909997,143.39544633000332,50728.42441896001 2025-10-06,01:57:42.000,279,11035867,-795,0,1759715861,15177.910423119996,143.45888850000483,50728.473328800006 2025-10-06,01:57:43.000,279,11035606,-795,0,1759715862,15177.896950499991,143.38839720000396,50728.403457600005 2025-10-06,01:57:44.000,279,11035657,-795,0,1759715863,15177.863268950001,143.4165937200014,50728.29865080001 2025-10-06,01:57:45.000,279,11035870,-795,0,1759715864,15177.849796329996,143.43774110999948,50728.39647048001 2025-10-06,01:57:46.000,279,11035700,-795,0,1759715865,15177.903686810001,143.40954459000204,50728.403457600005 2025-10-06,01:57:47.000,279,11035860,-795,0,1759715866,15177.876741569991,143.42364285000076,50728.48031592 2025-10-06,01:57:48.000,279,11035753,-795,0,1759715867,15177.957577289992,143.3672498099986,50728.41044472 2025-10-06,01:57:49.000,279,11035561,-795,0,1759715868,15177.883477880001,143.32495503000246,50728.36153488 2025-10-06,01:57:50.000,279,11035804,-795,0,1759715869,15177.72180644,143.39544633000332,50728.14493416 2025-10-06,01:57:51.000,279,11035756,-795,0,1759715870,15177.836323709991,143.33905329000117,50728.43140608 2025-10-06,01:57:52.000,279,11035890,-795,0,1759715871,15177.789169539996,143.29675850999774,50728.44538032001 2025-10-06,01:57:53.000,279,11035681,-795,0,1759715872,15177.829587399996,143.33905329000117,50728.34756064001 2025-10-06,01:57:54.000,279,11035804,-795,0,1759715873,15177.809378469996,143.37429893999797,50728.403457600005 2025-10-06,01:57:55.000,279,11035764,-795,0,1759715874,15177.836323709991,143.3179059000031,50728.41743184 2025-10-06,01:57:56.000,279,11035758,-795,0,1759715875,15177.789169539996,143.36020067999925,50728.44538032001 2025-10-06,01:57:57.000,279,11035770,-795,0,1759715876,15177.728542749996,143.32495503000246,50728.41044472 2025-10-06,01:57:58.000,279,11035703,-795,0,1759715877,15177.728542749996,143.37429893999797,50728.41044472 2025-10-06,01:57:59.000,279,11035724,-795,0,1759715878,15177.7622243,143.43069198000012,50728.37550912001 2025-10-06,01:58:00.000,279,11035767,-795,0,1759715879,15177.667915959995,143.26151286000095,50728.193844 2025-10-06,01:58:01.000,279,11035655,-795,0,1759715880,15177.74201537,143.37429893999797,50728.36153488 2025-10-06,01:58:02.000,279,11035793,-795,0,1759715881,15177.708333819995,143.3531515499999,50728.29865080001 2025-10-06,01:58:03.000,279,11035566,-795,0,1759715882,15177.69486119999,143.34610242000053,50728.22179248 2025-10-06,01:58:04.000,279,11035679,-795,0,1759715883,15177.728542749996,143.29675850999774,50728.29865080001 2025-10-06,01:58:05.000,279,11035713,-795,0,1759715884,15177.75548798999,143.3531515499999,50728.25672808001 2025-10-06,01:58:06.000,279,11035780,-795,0,1759715885,15177.768960609996,143.4165937200014,50728.29166368 2025-10-06,01:58:07.000,279,11035762,-795,0,1759715886,15177.74201537,143.47298676000355,50728.22179248 2025-10-06,01:58:08.000,279,11035574,-795,0,1759715887,15177.74201537,143.40954459000204,50728.235766720005 2025-10-06,01:58:09.000,279,11035614,-795,0,1759715888,15177.77569691999,143.38839720000396,50728.186856880006 2025-10-06,01:58:10.000,279,11035787,-795,0,1759715889,15177.728542749996,143.36020067999925,50728.15890840001 2025-10-06,01:58:11.000,279,11035686,-795,0,1759715890,15177.849796329996,143.42364285000076,50728.333586400004 2025-10-06,01:58:12.000,279,11035756,-795,0,1759715891,15177.903686810001,143.44479023999884,50728.34756064001 2025-10-06,01:58:13.000,279,11035924,-795,0,1759715892,15177.863268950001,143.43069198000012,50728.29865080001 2025-10-06,01:58:14.000,279,11035772,-795,0,1759715893,15177.809378469996,143.40249546000268,50728.34756064001 2025-10-06,01:58:15.000,279,11035695,-795,0,1759715894,15177.80264216,143.49413415000163,50728.333586400004 2025-10-06,01:58:16.000,279,11035651,-795,0,1759715895,15177.789169539996,143.4165937200014,50728.368522 2025-10-06,01:58:17.000,279,11035685,-795,0,1759715896,15177.829587399996,143.40954459000204,50728.29865080001 2025-10-06,01:58:18.000,279,11035837,-795,0,1759715897,15177.829587399996,143.40249546000268,50728.29166368 2025-10-06,01:58:19.000,279,11035761,-795,0,1759715898,15177.809378469996,143.31085677000374,50728.403457600005 2025-10-06,01:58:20.000,279,11035668,-795,0,1759715899,15177.768960609996,143.48708502000227,50728.20781824001 2025-10-06,01:58:21.000,279,11035831,-795,0,1759715900,15177.816114779991,143.47298676000355,50728.31262504 2025-10-06,01:58:22.000,279,11035735,-795,0,1759715901,15177.795905849991,143.4518393699982,50728.2637152 2025-10-06,01:58:23.000,279,11035771,-795,0,1759715902,15177.73527905999,143.4659376300042,50728.284676560004 2025-10-06,01:58:24.000,279,11035712,-795,0,1759715903,15177.66117965,143.44479023999884,50728.305637920006 2025-10-06,01:58:25.000,279,11035622,-795,0,1759715904,15177.71507012999,143.43774110999948,50728.368522 2025-10-06,01:58:26.000,279,11035691,-795,0,1759715905,15177.768960609996,143.42364285000076,50728.452367440004 2025-10-06,01:58:27.000,279,11035661,-795,0,1759715906,15177.72180644,143.4800358900029,50728.368522 2025-10-06,01:58:28.000,279,11035774,-795,0,1759715907,15177.688124889995,143.501183280001,50728.36153488 2025-10-06,01:58:29.000,279,11035678,-795,0,1759715908,15177.70159751,143.53642892999778,50728.368522 2025-10-06,01:58:30.000,279,11035649,-795,0,1759715909,15177.53992607,143.48708502000227,50728.07506296 2025-10-06,01:58:31.000,279,11035731,-795,0,1759715910,15177.65444333999,143.4659376300042,50728.32659928001 2025-10-06,01:58:32.000,279,11035708,-795,0,1759715911,15177.627498099995,143.48708502000227,50728.27768944001 2025-10-06,01:58:33.000,279,11035696,-795,0,1759715912,15177.58034393,143.54347806000442,50728.235766720005 2025-10-06,01:58:34.000,279,11035752,-795,0,1759715913,15177.63423440999,143.54347806000442,50728.22877960001 2025-10-06,01:58:35.000,279,11035707,-795,0,1759715914,15177.62076179,143.55052719000378,50728.25672808001 2025-10-06,01:58:36.000,279,11035709,-795,0,1759715915,15177.587080239995,143.501183280001,50728.2637152 2025-10-06,01:58:37.000,279,11035781,-795,0,1759715916,15177.53318975999,143.53642892999778,50728.36153488 2025-10-06,01:58:38.000,279,11035693,-795,0,1759715917,15177.51298082999,143.52233066999906,50728.403457600005 2025-10-06,01:58:39.000,279,11035716,-795,0,1759715918,15177.53318975999,143.53642892999778,50728.34057352 2025-10-06,01:58:40.000,279,11035688,-795,0,1759715919,15177.384990939994,143.501183280001,50728.137947040006 2025-10-06,01:58:41.000,279,11035704,-795,0,1759715920,15177.49277189999,143.53642892999778,50728.38948336 2025-10-06,01:58:42.000,279,11035585,-795,0,1759715921,15177.45235403999,143.55052719000378,50728.31262504 2025-10-06,01:58:43.000,279,11035602,-795,0,1759715922,15177.398463559999,143.50823241000035,50728.24275384 2025-10-06,01:58:44.000,279,11035562,-795,0,1759715923,15177.378254629999,143.47298676000355,50728.27070232 2025-10-06,01:58:45.000,279,11035696,-795,0,1759715924,15177.37151831999,143.44479023999884,50728.22179248 2025-10-06,01:58:46.000,279,11035721,-795,0,1759715925,15177.33110045999,143.53642892999778,50728.27070232 2025-10-06,01:58:47.000,279,11035601,-795,0,1759715926,15177.257001049999,143.4518393699982,50728.22179248 2025-10-06,01:58:48.000,279,11035721,-795,0,1759715927,15177.263737359994,143.43774110999948,50728.235766720005 2025-10-06,01:58:49.000,279,11035691,-795,0,1759715928,15177.223319499994,143.4800358900029,50728.2637152 2025-10-06,01:58:50.000,279,11035749,-795,0,1759715929,15177.081856989993,143.4518393699982,50727.96326904001 2025-10-06,01:58:51.000,279,11035639,-795,0,1759715930,15177.182901639993,143.42364285000076,50728.15192128 2025-10-06,01:58:52.000,279,11035795,-795,0,1759715931,15177.129011159988,143.48708502000227,50728.24974096 2025-10-06,01:58:53.000,279,11035748,-795,0,1759715932,15177.169429019988,143.49413415000163,50728.24974096 2025-10-06,01:58:54.000,279,11035752,-795,0,1759715933,15177.162692709993,143.50823241000035,50728.284676560004 2025-10-06,01:58:55.000,279,11035808,-795,0,1759715934,15177.182901639993,143.47298676000355,50728.34057352 2025-10-06,01:58:56.000,279,11035691,-795,0,1759715935,15177.155956399998,143.44479023999884,50728.29166368 2025-10-06,01:58:57.000,279,11035728,-795,0,1759715936,15177.021230199993,143.4165937200014,50728.32659928001 2025-10-06,01:58:58.000,279,11035721,-795,0,1759715937,15177.027966510002,143.4518393699982,50728.24974096 2025-10-06,01:58:59.000,279,11035745,-795,0,1759715938,15177.001021269993,143.3813480700046,50728.17986976001 2025-10-06,01:59:00.000,279,11035712,-795,0,1759715939,15176.906712930002,143.38839720000396,50728.0541016 2025-10-06,01:59:01.000,279,11035867,-795,0,1759715940,15176.933658169997,143.44479023999884,50728.29166368 2025-10-06,01:59:02.000,279,11035661,-795,0,1759715941,15177.027966510002,143.43069198000012,50728.2637152 2025-10-06,01:59:03.000,279,11035810,-795,0,1759715942,15177.007757580002,143.45888850000483,50728.32659928001 2025-10-06,01:59:04.000,279,11035713,-795,0,1759715943,15176.926921860002,143.50823241000035,50728.34057352 2025-10-06,01:59:05.000,279,11035706,-795,0,1759715944,15176.967339720002,143.5152815399997,50728.333586400004 2025-10-06,01:59:06.000,279,11035609,-795,0,1759715945,15177.021230199993,143.48708502000227,50728.37550912001 2025-10-06,01:59:07.000,279,11035818,-795,0,1759715946,15177.021230199993,143.5152815399997,50728.36153488 2025-10-06,01:59:08.000,279,11035854,-795,0,1759715947,15176.994284959997,143.54347806000442,50728.36153488 2025-10-06,01:59:09.000,279,11035785,-795,0,1759715948,15177.001021269993,143.49413415000163,50728.24974096 2025-10-06,01:59:10.000,279,11035730,-795,0,1759715949,15176.839349829992,143.43774110999948,50727.99121752001 2025-10-06,01:59:11.000,279,11035773,-795,0,1759715950,15176.980812339993,143.501183280001,50728.36153488 2025-10-06,01:59:12.000,279,11035647,-795,0,1759715951,15176.980812339993,143.49413415000163,50728.27070232 2025-10-06,01:59:13.000,279,11035592,-795,0,1759715952,15177.007757580002,143.55757632000314,50728.27768944001 2025-10-06,01:59:14.000,279,11035732,-795,0,1759715953,15176.899976619992,143.49413415000163,50728.333586400004 2025-10-06,01:59:15.000,279,11035847,-795,0,1759715954,15176.967339720002,143.55757632000314,50728.22877960001 2025-10-06,01:59:16.000,279,11035784,-795,0,1759715955,15177.014493889998,143.52233066999906,50728.34057352 2025-10-06,01:59:17.000,279,11035682,-795,0,1759715956,15176.967339720002,143.628067620004,50728.284676560004 2025-10-06,01:59:18.000,279,11035748,-795,0,1759715957,15176.953867099997,143.5646254500025,50728.22877960001 2025-10-06,01:59:19.000,279,11035688,-795,0,1759715958,15176.846086140002,143.5787237100012,50728.27768944001 2025-10-06,01:59:20.000,279,11035643,-795,0,1759715959,15176.812404589997,143.55052719000378,50728.068075840005 2025-10-06,01:59:21.000,279,11035842,-795,0,1759715960,15176.852822449997,143.4518393699982,50728.20781824001 2025-10-06,01:59:22.000,279,11035682,-795,0,1759715961,15176.792195659997,143.54347806000442,50728.186856880006 2025-10-06,01:59:23.000,279,11035806,-795,0,1759715962,15176.731568869996,143.64921501000208,50728.27070232 2025-10-06,01:59:24.000,279,11035719,-795,0,1759715963,15176.798931969992,143.49413415000163,50728.27768944001 2025-10-06,01:59:25.000,279,11035922,-795,0,1759715964,15176.785459350001,143.47298676000355,50728.20781824001 2025-10-06,01:59:26.000,279,11035824,-795,0,1759715965,15176.745041490001,143.501183280001,50728.14493416 2025-10-06,01:59:27.000,279,11035706,-795,0,1759715966,15176.704623630001,143.44479023999884,50728.165895520004 2025-10-06,01:59:28.000,279,11035676,-795,0,1759715967,15176.657469459991,143.5646254500025,50728.08903720001 2025-10-06,01:59:29.000,279,11035810,-795,0,1759715968,15176.62378791,143.45888850000483,50728.04012736001 2025-10-06,01:59:30.000,279,11035850,-795,0,1759715969,15176.637260529991,143.48708502000227,50727.95628192 2025-10-06,01:59:31.000,279,11035865,-795,0,1759715970,15176.664205770001,143.50823241000035,50728.116985680004 2025-10-06,01:59:32.000,279,11035758,-795,0,1759715971,15176.724832560001,143.57167458000185,50728.06108872001 2025-10-06,01:59:33.000,279,11035613,-795,0,1759715972,15176.711359939996,143.5787237100012,50728.15192128 2025-10-06,01:59:34.000,279,11035798,-795,0,1759715973,15176.731568869996,143.4659376300042,50728.15192128 2025-10-06,01:59:35.000,279,11035796,-795,0,1759715974,15176.697887319991,143.44479023999884,50728.08205008 2025-10-06,01:59:36.000,279,11035761,-795,0,1759715975,15176.650733149996,143.47298676000355,50728.068075840005 2025-10-06,01:59:37.000,279,11035701,-795,0,1759715976,15176.610315289996,143.53642892999778,50727.94230768001 2025-10-06,01:59:38.000,279,11035724,-795,0,1759715977,15176.576633739991,143.501183280001,50728.09602432 2025-10-06,01:59:39.000,279,11035782,-795,0,1759715978,15176.664205770001,143.52937979999842,50728.09602432 2025-10-06,01:59:40.000,279,11035812,-755,0,1759715979,15176.617051599991,143.54347806000442,50727.9842304 2025-10-06,01:59:41.000,279,11035624,-795,0,1759715980,15176.657469459991,143.55757632000314,50728.10301144 2025-10-06,01:59:42.000,279,11035772,-795,0,1759715981,15176.670942079996,143.58577284000057,50728.08205008 2025-10-06,01:59:43.000,279,11035761,-795,0,1759715982,15176.590106359996,143.5646254500025,50728.09602432 2025-10-06,01:59:44.000,279,11035784,-795,0,1759715983,15176.657469459991,143.5998710999993,50728.07506296 2025-10-06,01:59:45.000,279,11035772,-795,0,1759715984,15176.610315289996,143.5998710999993,50728.20083112 2025-10-06,01:59:46.000,279,11035645,-795,0,1759715985,15176.711359939996,143.55757632000314,50728.21480536 2025-10-06,01:59:47.000,279,11035737,-795,0,1759715986,15176.724832560001,143.5998710999993,50728.21480536 2025-10-06,01:59:48.000,279,11035739,-795,0,1759715987,15176.637260529991,143.52937979999842,50728.25672808001 2025-10-06,01:59:49.000,279,11035838,-795,0,1759715988,15176.684414700001,143.65626414000144,50728.29865080001 2025-10-06,01:59:50.000,279,11035770,-795,0,1759715989,15176.62378791,143.57167458000185,50728.10999856001 2025-10-06,01:59:51.000,279,11035777,-795,0,1759715990,15176.677678389991,143.60692022999865,50728.137947040006 2025-10-06,01:59:52.000,279,11035804,-795,0,1759715991,15176.724832560001,143.5998710999993,50728.10301144 2025-10-06,01:59:53.000,279,11035867,-795,0,1759715992,15176.670942079996,143.58577284000057,50728.24275384 2025-10-06,01:59:54.000,279,11035838,-795,0,1759715993,15176.670942079996,143.59282196999993,50728.193844 2025-10-06,01:59:55.000,279,11035779,-795,0,1759715994,15176.637260529991,143.55052719000378,50728.137947040006 2025-10-06,01:59:56.000,279,11035780,-795,0,1759715995,15176.630524219996,143.63511675000336,50728.186856880006 2025-10-06,01:59:57.000,279,11035701,-755,0,1759715996,15176.650733149996,143.70560805000423,50728.21480536 2025-10-06,01:59:58.000,279,11035774,-795,0,1759715997,15176.596842669991,143.65626414000144,50728.20083112 2025-10-06,01:59:59.000,279,11035741,-795,0,1759715998,15176.64399684,143.62101849000464,50728.27768944001 2025-10-06,02:00:00.000,279,11035737,-795,0,1759715999,15176.576633739991,143.62101849000464,50728.137947040006 2025-10-06,02:00:01.000,279,11035701,-795,0,1759716000,15176.691151009996,143.71970631000295,50728.24974096 2025-10-06,02:00:02.000,279,11035739,-795,0,1759716001,15176.711359939996,143.65626414000144,50728.235766720005 2025-10-06,02:00:03.000,279,11035708,-795,0,1759716002,15176.704623630001,143.62101849000464,50728.22179248 2025-10-06,02:00:04.000,279,11035778,-795,0,1759716003,15176.650733149996,143.55757632000314,50728.24974096 2025-10-06,02:00:05.000,279,11035652,-795,0,1759716004,15176.684414700001,143.68446065999888,50728.27070232 2025-10-06,02:00:06.000,279,11035791,-795,0,1759716005,15176.738305179992,143.71970631000295,50728.186856880006 2025-10-06,02:00:07.000,279,11035730,-795,0,1759716006,15176.670942079996,143.70560805000423,50728.29166368 2025-10-06,02:00:08.000,279,11035843,-795,0,1759716007,15176.664205770001,143.67741152999952,50728.193844 2025-10-06,02:00:09.000,279,11035711,-795,0,1759716008,15176.576633739991,143.8113450000019,50728.165895520004 2025-10-06,02:00:10.000,279,11035722,-795,0,1759716009,15176.489061709995,143.68446065999888,50727.95628192 2025-10-06,02:00:11.000,279,11035763,-795,0,1759716010,15176.697887319991,143.58577284000057,50728.31262504 2025-10-06,02:00:12.000,279,11035839,-795,0,1759716011,15176.664205770001,143.69855892000487,50728.20083112 2025-10-06,02:00:13.000,279,11035735,-795,0,1759716012,15176.664205770001,143.64216588000272,50728.2637152 2025-10-06,02:00:14.000,279,11035732,-795,0,1759716013,15176.718096249992,143.58577284000057,50728.25672808001 2025-10-06,02:00:15.000,279,11035771,-795,0,1759716014,15176.657469459991,143.67036240000016,50728.165895520004 2025-10-06,02:00:16.000,279,11035685,-795,0,1759716015,15176.691151009996,143.67036240000016,50728.15890840001 2025-10-06,02:00:17.000,279,11035840,-795,0,1759716016,15176.677678389991,143.69855892000487,50728.2637152 2025-10-06,02:00:18.000,279,11035783,-795,0,1759716017,15176.711359939996,143.68446065999888,50728.22877960001 2025-10-06,02:00:19.000,279,11035844,-795,0,1759716018,15176.724832560001,143.54347806000442,50728.186856880006 2025-10-06,02:00:20.000,279,11035790,-795,0,1759716019,15176.54295219,143.65626414000144,50728.1239728 2025-10-06,02:00:21.000,279,11035697,-795,0,1759716020,15176.64399684,143.65626414000144,50728.17986976001 2025-10-06,02:00:22.000,279,11035706,-795,0,1759716021,15176.62378791,143.64216588000272,50728.20083112 2025-10-06,02:00:23.000,279,11035734,-795,0,1759716022,15176.630524219996,143.6633132700008,50728.15192128 2025-10-06,02:00:24.000,279,11035761,-795,0,1759716023,15176.62378791,143.63511675000336,50728.21480536 2025-10-06,02:00:25.000,279,11035702,-795,0,1759716024,15176.630524219996,143.68446065999888,50728.15192128 2025-10-06,02:00:26.000,279,11035684,-795,0,1759716025,15176.650733149996,143.64216588000272,50728.21480536 2025-10-06,02:00:27.000,279,11035757,-795,0,1759716026,15176.617051599991,143.71970631000295,50728.165895520004 2025-10-06,02:00:28.000,279,11035824,-795,0,1759716027,15176.617051599991,143.69150978999824,50728.15192128 2025-10-06,02:00:29.000,279,11035688,-795,0,1759716028,15176.596842669991,143.75495195999974,50728.22877960001 2025-10-06,02:00:30.000,279,11035691,-795,0,1759716029,15176.569897429996,143.69150978999824,50728.04711448 2025-10-06,02:00:31.000,279,11035909,-795,0,1759716030,15176.657469459991,143.628067620004,50728.186856880006 2025-10-06,02:00:32.000,279,11035745,-795,0,1759716031,15176.60357898,143.67741152999952,50728.21480536 2025-10-06,02:00:33.000,279,11035675,-795,0,1759716032,15176.630524219996,143.6633132700008,50728.20781824001 2025-10-06,02:00:34.000,279,11035590,-795,0,1759716033,15176.630524219996,143.6633132700008,50728.20781824001 2025-10-06,02:00:35.000,279,11035758,-795,0,1759716034,15176.596842669991,143.64216588000272,50728.235766720005 2025-10-06,02:00:36.000,279,11035795,-795,0,1759716035,15176.650733149996,143.78314848000446,50728.24974096 2025-10-06,02:00:37.000,279,11035777,-795,0,1759716036,15176.664205770001,143.71970631000295,50728.193844 2025-10-06,02:00:38.000,279,11035764,-795,0,1759716037,15176.58337005,143.77609934999782,50728.27768944001 2025-10-06,02:00:39.000,279,11035768,-795,0,1759716038,15176.610315289996,143.6633132700008,50728.20083112 2025-10-06,02:00:40.000,279,11035722,-795,0,1759716039,15176.569897429996,143.68446065999888,50728.07506296 2025-10-06,02:00:41.000,279,11035784,-755,0,1759716040,15176.590106359996,143.69855892000487,50728.17986976001 2025-10-06,02:00:42.000,279,11035859,-795,0,1759716041,15176.62378791,143.7126571800036,50728.29166368 2025-10-06,02:00:43.000,279,11035788,-795,0,1759716042,15176.54295219,143.7620010899991,50728.1239728 2025-10-06,02:00:44.000,279,11035750,-795,0,1759716043,15176.50253433,143.64216588000272,50728.15890840001 2025-10-06,02:00:45.000,279,11035745,-795,0,1759716044,15176.549688499996,143.74790283000038,50728.21480536 2025-10-06,02:00:46.000,279,11035777,-795,0,1759716045,15176.569897429996,143.78314848000446,50728.13095992001 2025-10-06,02:00:47.000,279,11035805,-795,0,1759716046,15176.576633739991,143.75495195999974,50728.20083112 2025-10-06,02:00:48.000,279,11035691,-795,0,1759716047,15176.529479569996,143.79019761000382,50728.1239728 2025-10-06,02:00:49.000,279,11035773,-795,0,1759716048,15176.576633739991,143.8113450000019,50728.193844 2025-10-06,02:00:50.000,279,11035720,-795,0,1759716049,15176.46211647,143.75495195999974,50727.998204640004 2025-10-06,02:00:51.000,279,11035840,-795,0,1759716050,15176.509270639996,143.81839413000125,50728.15890840001 2025-10-06,02:00:52.000,279,11035852,-795,0,1759716051,15176.47558908999,143.7267554400023,50728.15890840001 2025-10-06,02:00:53.000,279,11035687,-795,0,1759716052,15176.569897429996,143.79019761000382,50728.116985680004 2025-10-06,02:00:54.000,279,11035843,-795,0,1759716053,15176.52274326,143.86068891000468,50728.08903720001 2025-10-06,02:00:55.000,279,11035782,-795,0,1759716054,15176.52274326,143.70560805000423,50728.02615312 2025-10-06,02:00:56.000,279,11035820,-795,0,1759716055,15176.62378791,143.69150978999824,50728.08205008 2025-10-06,02:00:57.000,279,11035720,-795,0,1759716056,15176.617051599991,143.7267554400023,50728.03314024 2025-10-06,02:00:58.000,279,11035680,-795,0,1759716057,15176.529479569996,143.68446065999888,50728.03314024 2025-10-06,02:00:59.000,279,11035659,-795,0,1759716058,15176.51600694999,143.74790283000038,50728.019166000005 2025-10-06,02:01:00.000,279,11035757,-795,0,1759716059,15176.45538015999,143.71970631000295,50727.76762968 2025-10-06,02:01:01.000,279,11035706,-795,0,1759716060,15176.44190754,143.74085370000103,50728.06108872001 2025-10-06,02:01:02.000,279,11035781,-795,0,1759716061,15176.42169861,143.65626414000144,50727.95628192 2025-10-06,02:01:03.000,279,11035729,-795,0,1759716062,15176.37454443999,143.65626414000144,50727.949294800004 2025-10-06,02:01:04.000,279,11035792,-795,0,1759716063,15176.327390269995,143.79724674000317,50727.89339784001 2025-10-06,02:01:05.000,279,11035713,-795,0,1759716064,15176.36107182,143.62101849000464,50727.900384960005 2025-10-06,02:01:06.000,279,11035834,-795,0,1759716065,15176.38128075,143.67741152999952,50727.82352664001 2025-10-06,02:01:07.000,279,11035839,-795,0,1759716066,15176.41496229999,143.69855892000487,50727.90737208 2025-10-06,02:01:08.000,279,11035759,-795,0,1759716067,15176.38128075,143.79724674000317,50727.81653952 2025-10-06,02:01:09.000,279,11035738,-795,0,1759716068,15176.38128075,143.76905021999846,50727.69775848 2025-10-06,02:01:10.000,279,11035814,-795,0,1759716069,15176.266763479995,143.77609934999782,50727.62788728001 2025-10-06,02:01:11.000,279,11035760,-795,0,1759716070,15176.38128075,143.83954151999933,50727.802565280006 2025-10-06,02:01:12.000,279,11035712,-795,0,1759716071,15176.448643849995,143.86068891000468,50727.86544936 2025-10-06,02:01:13.000,279,11035841,-795,0,1759716072,15176.489061709995,143.83249238999997,50727.85846224 2025-10-06,02:01:14.000,279,11035819,-795,0,1759716073,15176.53621587999,143.88183630000276,50727.92833344 2025-10-06,02:01:15.000,279,11035866,-795,0,1759716074,15176.569897429996,143.88888543000212,50727.90737208 2025-10-06,02:01:16.000,279,11035693,-795,0,1759716075,15176.58337005,143.88183630000276,50727.900384960005 2025-10-06,02:01:17.000,279,11035723,-795,0,1759716076,15176.657469459991,143.89593456000148,50727.970256160006 2025-10-06,02:01:18.000,279,11035796,-795,0,1759716077,15176.745041490001,143.9100328200002,50727.86544936 2025-10-06,02:01:19.000,279,11035834,-795,0,1759716078,15176.724832560001,143.86773804000404,50727.900384960005 2025-10-06,02:01:20.000,279,11035739,-795,0,1759716079,15176.617051599991,143.91708194999956,50727.662822880004 2025-10-06,02:01:21.000,279,11035853,-795,0,1759716080,15176.778723039992,143.96642586000235,50727.99121752001 2025-10-06,02:01:22.000,279,11035773,-795,0,1759716081,15176.792195659997,143.94527847000427,50727.998204640004 2025-10-06,02:01:23.000,279,11035786,-795,0,1759716082,15176.825877210002,143.90298369000084,50727.900384960005 2025-10-06,02:01:24.000,279,11035818,-795,0,1759716083,15176.819140899992,143.88888543000212,50728.10301144 2025-10-06,02:01:25.000,279,11035692,-795,0,1759716084,15176.846086140002,143.89593456000148,50728.01217888001 2025-10-06,02:01:26.000,279,11035798,-795,0,1759716085,15176.879767689992,143.98757325000042,50727.93532056 2025-10-06,02:01:27.000,279,11035825,-795,0,1759716086,15176.825877210002,143.92413107999892,50727.9842304 2025-10-06,02:01:28.000,279,11035933,-795,0,1759716087,15176.886504000002,143.88888543000212,50728.02615312 2025-10-06,02:01:29.000,279,11035749,-795,0,1759716088,15176.839349829992,143.85363977999805,50728.00519176 2025-10-06,02:01:30.000,279,11035816,-795,0,1759716089,15176.711359939996,143.88183630000276,50727.683784240005 2025-10-06,02:01:31.000,279,11035712,-795,0,1759716090,15176.859558759992,143.90298369000084,50727.970256160006 2025-10-06,02:01:32.000,279,11035676,-795,0,1759716091,15176.846086140002,143.86773804000404,50727.970256160006 2025-10-06,02:01:33.000,279,11035611,-795,0,1759716092,15176.812404589997,143.96642586000235,50727.88641072 2025-10-06,02:01:34.000,279,11035609,-795,0,1759716093,15176.846086140002,143.86068891000468,50727.85846224 2025-10-06,02:01:35.000,279,11035816,-795,0,1759716094,15176.873031379997,143.93118020999827,50727.92833344 2025-10-06,02:01:36.000,279,11035812,-795,0,1759716095,15176.879767689992,143.92413107999892,50727.85846224 2025-10-06,02:01:37.000,279,11035689,-795,0,1759716096,15176.886504000002,143.86773804000404,50727.94230768001 2025-10-06,02:01:38.000,279,11035796,-795,0,1759716097,15176.873031379997,143.9382293400049,50728.019166000005 2025-10-06,02:01:39.000,279,11035814,-795,0,1759716098,15176.846086140002,143.9382293400049,50728.01217888001 2025-10-06,02:01:40.000,279,11035839,-795,0,1759716099,15176.846086140002,143.89593456000148,50727.81653952 2025-10-06,02:01:41.000,279,11035889,-795,0,1759716100,15176.899976619992,143.98052412000106,50727.97724328 2025-10-06,02:01:42.000,279,11035627,-795,0,1759716101,15176.846086140002,143.91708194999956,50727.900384960005 2025-10-06,02:01:43.000,279,11035743,-795,0,1759716102,15176.852822449997,143.88888543000212,50727.970256160006 2025-10-06,02:01:44.000,279,11035690,-795,0,1759716103,15176.832613519997,143.88183630000276,50728.04012736001 2025-10-06,02:01:45.000,279,11035779,-795,0,1759716104,15176.886504000002,143.88183630000276,50728.08205008 2025-10-06,02:01:46.000,279,11035885,-795,0,1759716105,15176.819140899992,143.95232760000363,50727.970256160006 2025-10-06,02:01:47.000,279,11035895,-795,0,1759716106,15176.825877210002,143.9100328200002,50727.86544936 2025-10-06,02:01:48.000,279,11035707,-795,0,1759716107,15176.825877210002,143.93118020999827,50727.89339784001 2025-10-06,02:01:49.000,279,11035819,-795,0,1759716108,15176.819140899992,143.959376730003,50727.96326904001 2025-10-06,02:01:50.000,279,11035875,-795,0,1759716109,15176.765250420001,143.86773804000404,50727.69077136 2025-10-06,02:01:51.000,279,11035787,-795,0,1759716110,15176.906712930002,143.9734749900017,50727.8794236 2025-10-06,02:01:52.000,279,11035827,-795,0,1759716111,15176.873031379997,143.83249238999997,50728.04012736001 2025-10-06,02:01:53.000,279,11035620,-795,0,1759716112,15176.879767689992,143.86773804000404,50727.9842304 2025-10-06,02:01:54.000,279,11035756,-795,0,1759716113,15176.926921860002,143.96642586000235,50728.01217888001 2025-10-06,02:01:55.000,279,11035817,-795,0,1759716114,15176.920185549992,143.95232760000363,50727.95628192 2025-10-06,02:01:56.000,279,11035742,-795,0,1759716115,15176.940394479992,143.93118020999827,50727.970256160006 2025-10-06,02:01:57.000,279,11035796,-795,0,1759716116,15176.947130790002,143.92413107999892,50728.01217888001 2025-10-06,02:01:58.000,279,11035874,-795,0,1759716117,15176.913449239997,143.94527847000427,50728.019166000005 2025-10-06,02:01:59.000,279,11035814,-795,0,1759716118,15176.906712930002,143.98052412000106,50727.998204640004 2025-10-06,02:02:00.000,279,11035843,-795,0,1759716119,15176.819140899992,143.83249238999997,50727.802565280006 2025-10-06,02:02:01.000,279,11035745,-795,0,1759716120,15176.920185549992,143.8465906499987,50727.970256160006 2025-10-06,02:02:02.000,279,11035923,-795,0,1759716121,15176.886504000002,143.8254432600006,50728.137947040006 2025-10-06,02:02:03.000,279,11035667,-795,0,1759716122,15176.852822449997,143.8254432600006,50728.019166000005 2025-10-06,02:02:04.000,279,11035741,-795,0,1759716123,15176.886504000002,143.83249238999997,50727.9842304 2025-10-06,02:02:05.000,279,11035655,-795,0,1759716124,15176.980812339993,143.78314848000446,50728.10301144 2025-10-06,02:02:06.000,279,11035737,-795,0,1759716125,15176.933658169997,143.81839413000125,50727.96326904001 2025-10-06,02:02:07.000,279,11035857,-795,0,1759716126,15176.886504000002,143.78314848000446,50728.06108872001 2025-10-06,02:02:08.000,279,11035783,-795,0,1759716127,15177.001021269993,143.8113450000019,50727.93532056 2025-10-06,02:02:09.000,279,11035705,-795,0,1759716128,15176.974076029997,143.8254432600006,50727.99121752001 2025-10-06,02:02:10.000,279,11035793,-795,0,1759716129,15176.906712930002,143.86773804000404,50727.81653952 2025-10-06,02:02:11.000,279,11035900,-795,0,1759716130,15176.994284959997,143.78314848000446,50728.0541016 2025-10-06,02:02:12.000,279,11035855,-795,0,1759716131,15177.027966510002,143.88888543000212,50727.949294800004 2025-10-06,02:02:13.000,279,11035796,-795,0,1759716132,15177.088593299988,143.8465906499987,50727.92833344 2025-10-06,02:02:14.000,279,11035886,-795,0,1759716133,15177.095329609998,143.83954151999933,50727.949294800004 2025-10-06,02:02:15.000,279,11035723,-795,0,1759716134,15177.068384369988,143.93118020999827,50727.94230768001 2025-10-06,02:02:16.000,279,11035806,-795,0,1759716135,15177.061648059993,143.83249238999997,50727.8794236 2025-10-06,02:02:17.000,279,11035689,-795,0,1759716136,15177.108802229988,143.92413107999892,50727.95628192 2025-10-06,02:02:18.000,279,11035770,-795,0,1759716137,15177.243528429994,143.74790283000038,50727.97724328 2025-10-06,02:02:19.000,279,11035929,-795,0,1759716138,15177.176165329998,143.88888543000212,50727.86544936 2025-10-06,02:02:20.000,279,11035886,-795,0,1759716139,15177.115538539998,143.90298369000084,50727.7396812 2025-10-06,02:02:21.000,279,11035700,-795,0,1759716140,15177.223319499994,143.83954151999933,50727.998204640004 2025-10-06,02:02:22.000,279,11035720,-795,0,1759716141,15177.257001049999,143.86068891000468,50728.00519176 2025-10-06,02:02:23.000,279,11035689,-795,0,1759716142,15177.196374259998,143.9100328200002,50727.92833344 2025-10-06,02:02:24.000,279,11035638,-795,0,1759716143,15177.257001049999,143.86068891000468,50728.00519176 2025-10-06,02:02:25.000,279,11035584,-795,0,1759716144,15177.263737359994,143.7267554400023,50727.99121752001 2025-10-06,02:02:26.000,279,11035733,-795,0,1759716145,15177.270473669989,143.83249238999997,50727.94230768001 2025-10-06,02:02:27.000,279,11035800,-795,0,1759716146,15177.257001049999,143.78314848000446,50727.89339784001 2025-10-06,02:02:28.000,279,11035738,-795,0,1759716147,15177.283946289994,143.8465906499987,50727.92833344 2025-10-06,02:02:29.000,279,11035785,-795,0,1759716148,15177.243528429994,143.86773804000404,50727.85846224 2025-10-06,02:02:30.000,279,11035777,-795,0,1759716149,15177.095329609998,143.85363977999805,50727.66981 2025-10-06,02:02:31.000,279,11035685,-795,0,1759716150,15177.277209979999,143.8465906499987,50727.851475120005 2025-10-06,02:02:32.000,279,11035764,-795,0,1759716151,15177.283946289994,143.88888543000212,50727.85846224 2025-10-06,02:02:33.000,279,11035705,-795,0,1759716152,15177.283946289994,143.79724674000317,50727.851475120005 2025-10-06,02:02:34.000,279,11035762,-795,0,1759716153,15177.263737359994,143.85363977999805,50727.900384960005 2025-10-06,02:02:35.000,279,11035664,-795,0,1759716154,15177.257001049999,143.89593456000148,50727.81653952 2025-10-06,02:02:36.000,279,11035786,-795,0,1759716155,15177.290682599989,143.77609934999782,50727.88641072 2025-10-06,02:02:37.000,279,11035603,-795,0,1759716156,15177.270473669989,143.94527847000427,50727.8794236 2025-10-06,02:02:38.000,279,11035806,-795,0,1759716157,15177.344573079994,143.86773804000404,50727.84448800001 2025-10-06,02:02:39.000,279,11035841,-795,0,1759716158,15177.223319499994,143.93118020999827,50727.86544936 2025-10-06,02:02:40.000,279,11035671,-795,0,1759716159,15177.135747469998,143.8254432600006,50727.79557816001 2025-10-06,02:02:41.000,279,11035750,-795,0,1759716160,15177.081856989993,143.8254432600006,50727.84448800001 2025-10-06,02:02:42.000,279,11035754,-795,0,1759716161,15177.081856989993,143.7620010899991,50727.802565280006 2025-10-06,02:02:43.000,279,11035727,-795,0,1759716162,15177.102065919993,143.78314848000446,50727.732694080005 2025-10-06,02:02:44.000,279,11035689,-795,0,1759716163,15177.095329609998,143.80429587000253,50727.781603920004 2025-10-06,02:02:45.000,279,11035760,-795,0,1759716164,15177.162692709993,143.74790283000038,50727.82352664001 2025-10-06,02:02:46.000,279,11035742,-795,0,1759716165,15177.182901639993,143.77609934999782,50727.8095524 2025-10-06,02:02:47.000,279,11035616,-795,0,1759716166,15177.216583189998,143.83954151999933,50727.72570696001 2025-10-06,02:02:48.000,279,11035758,-795,0,1759716167,15177.277209979999,143.74790283000038,50727.92833344 2025-10-06,02:02:49.000,279,11035849,-795,0,1759716168,15177.283946289994,143.8113450000019,50727.830513760004 2025-10-06,02:02:50.000,279,11035680,-795,0,1759716169,15177.169429019988,143.73380457000167,50727.732694080005 2025-10-06,02:02:51.000,279,11035861,-795,0,1759716170,15177.270473669989,143.83249238999997,50727.900384960005 2025-10-06,02:02:52.000,279,11035743,-795,0,1759716171,15177.39172724999,143.88888543000212,50728.01217888001 2025-10-06,02:02:53.000,279,11035762,-795,0,1759716172,15177.425408799994,143.85363977999805,50727.93532056 2025-10-06,02:02:54.000,279,11035712,-795,0,1759716173,15177.45235403999,143.8113450000019,50727.99121752001 2025-10-06,02:02:55.000,279,11035826,-795,0,1759716174,15177.41867249,143.80429587000253,50727.92134632001 2025-10-06,02:02:56.000,279,11035838,-795,0,1759716175,15177.47929928,143.81839413000125,50727.92134632001 2025-10-06,02:02:57.000,279,11035635,-795,0,1759716176,15177.49277189999,143.92413107999892,50727.9842304 2025-10-06,02:02:58.000,279,11035607,-795,0,1759716177,15177.526453449995,143.83954151999933,50728.068075840005 2025-10-06,02:02:59.000,279,11035715,-795,0,1759716178,15177.667915959995,143.83249238999997,50728.00519176 2025-10-06,02:03:00.000,279,11035786,-795,0,1759716179,15177.587080239995,143.88888543000212,50727.8794236 2025-10-06,02:03:01.000,279,11035622,-795,0,1759716180,15177.647707029995,143.86773804000404,50728.02615312 2025-10-06,02:03:02.000,279,11035813,-795,0,1759716181,15177.688124889995,143.9734749900017,50728.06108872001 2025-10-06,02:03:03.000,279,11035578,-795,0,1759716182,15177.647707029995,143.92413107999892,50728.068075840005 2025-10-06,02:03:04.000,279,11035655,-795,0,1759716183,15177.708333819995,143.83954151999933,50728.08903720001 2025-10-06,02:03:05.000,279,11035648,-795,0,1759716184,15177.667915959995,143.9100328200002,50728.10301144 2025-10-06,02:03:06.000,279,11035812,-795,0,1759716185,15177.66117965,143.85363977999805,50728.068075840005 2025-10-06,02:03:07.000,279,11035748,-795,0,1759716186,15177.627498099995,143.86773804000404,50728.10999856001 2025-10-06,02:03:08.000,279,11035691,-795,0,1759716187,15177.627498099995,143.8747871700034,50728.116985680004 2025-10-06,02:03:09.000,279,11035749,-795,0,1759716188,15177.647707029995,143.8747871700034,50728.08903720001 2025-10-06,02:03:10.000,279,11035691,-795,0,1759716189,15177.647707029995,143.83249238999997,50727.97724328 2025-10-06,02:03:11.000,279,11035670,-795,0,1759716190,15177.667915959995,143.8254432600006,50728.08903720001 2025-10-06,02:03:12.000,279,11035694,-795,0,1759716191,15177.64097072,143.8113450000019,50728.08903720001 2025-10-06,02:03:13.000,279,11035662,-795,0,1759716192,15177.62076179,143.76905021999846,50728.09602432 2025-10-06,02:03:14.000,279,11035718,-795,0,1759716193,15177.627498099995,143.74085370000103,50728.09602432 2025-10-06,02:03:15.000,279,11035677,-795,0,1759716194,15177.62076179,143.7126571800036,50728.116985680004 2025-10-06,02:03:16.000,279,11035730,-795,0,1759716195,15177.566871309995,143.74085370000103,50728.068075840005 2025-10-06,02:03:17.000,279,11035671,-795,0,1759716196,15177.55339868999,143.73380457000167,50728.03314024 2025-10-06,02:03:18.000,279,11035707,-795,0,1759716197,15177.51298082999,143.77609934999782,50728.019166000005 2025-10-06,02:03:19.000,279,11035836,-795,0,1759716198,15177.526453449995,143.67036240000016,50727.95628192 2025-10-06,02:03:20.000,279,11035758,-795,0,1759716199,15177.45909035,143.71970631000295,50727.75365544001 2025-10-06,02:03:21.000,279,11035640,-795,0,1759716200,15177.546662379995,143.74790283000038,50728.019166000005 2025-10-06,02:03:22.000,279,11035613,-795,0,1759716201,15177.566871309995,143.78314848000446,50727.94230768001 2025-10-06,02:03:23.000,279,11035708,-795,0,1759716202,15177.49950821,143.79019761000382,50727.949294800004 2025-10-06,02:03:24.000,279,11035600,-795,0,1759716203,15177.55339868999,143.7620010899991,50727.95628192 2025-10-06,02:03:25.000,279,11035822,-795,0,1759716204,15177.62076179,143.7620010899991,50727.78859104 2025-10-06,02:03:26.000,279,11035617,-795,0,1759716205,15177.607289169995,143.7267554400023,50727.8794236 2025-10-06,02:03:27.000,279,11035694,-795,0,1759716206,15177.607289169995,143.76905021999846,50727.78859104 2025-10-06,02:03:28.000,279,11035798,-795,0,1759716207,15177.55339868999,143.8113450000019,50727.84448800001 2025-10-06,02:03:29.000,279,11035836,-795,0,1759716208,15177.53992607,143.75495195999974,50727.781603920004 2025-10-06,02:03:30.000,279,11035671,-795,0,1759716209,15177.47929928,143.80429587000253,50727.57897744 2025-10-06,02:03:31.000,279,11035730,-795,0,1759716210,15177.647707029995,143.69150978999824,50727.82352664001 2025-10-06,02:03:32.000,279,11035823,-795,0,1759716211,15177.58034393,143.78314848000446,50727.81653952 2025-10-06,02:03:33.000,279,11035686,-795,0,1759716212,15177.66117965,143.70560805000423,50727.8794236 2025-10-06,02:03:34.000,279,11035676,-795,0,1759716213,15177.57360761999,143.74790283000038,50727.851475120005 2025-10-06,02:03:35.000,279,11035768,-795,0,1759716214,15177.57360761999,143.71970631000295,50727.77461680001 2025-10-06,02:03:36.000,279,11035662,-795,0,1759716215,15177.546662379995,143.79724674000317,50727.64884864 2025-10-06,02:03:37.000,279,11035692,-795,0,1759716216,15177.587080239995,143.71970631000295,50727.732694080005 2025-10-06,02:03:38.000,279,11035911,-795,0,1759716217,15177.607289169995,143.69150978999824,50727.85846224 2025-10-06,02:03:39.000,279,11035700,-795,0,1759716218,15177.57360761999,143.8113450000019,50727.78859104 2025-10-06,02:03:40.000,279,11035718,-795,0,1759716219,15177.607289169995,143.74085370000103,50727.62788728001 2025-10-06,02:03:41.000,279,11035762,-795,0,1759716220,15177.64097072,143.73380457000167,50727.72570696001 2025-10-06,02:03:42.000,279,11035787,-795,0,1759716221,15177.667915959995,143.80429587000253,50727.76762968 2025-10-06,02:03:43.000,279,11035814,-795,0,1759716222,15177.65444333999,143.74085370000103,50727.84448800001 2025-10-06,02:03:44.000,279,11035734,-795,0,1759716223,15177.795905849991,143.76905021999846,50727.88641072 2025-10-06,02:03:45.000,279,11035713,-795,0,1759716224,15177.72180644,143.76905021999846,50727.77461680001 2025-10-06,02:03:46.000,279,11035751,-795,0,1759716225,15177.68138858,143.68446065999888,50727.82352664001 2025-10-06,02:03:47.000,279,11035718,-795,0,1759716226,15177.63423440999,143.8113450000019,50727.7396812 2025-10-06,02:03:48.000,279,11035698,-795,0,1759716227,15177.53992607,143.73380457000167,50727.71871984 2025-10-06,02:03:49.000,279,11035673,-795,0,1759716228,15177.667915959995,143.76905021999846,50727.76064256 2025-10-06,02:03:50.000,279,11035943,-795,0,1759716229,15177.607289169995,143.79019761000382,50727.46019640001 2025-10-06,02:03:51.000,279,11035649,-795,0,1759716230,15177.67465226999,143.75495195999974,50727.7396812 2025-10-06,02:03:52.000,279,11035663,-795,0,1759716231,15177.647707029995,143.78314848000446,50727.71173272 2025-10-06,02:03:53.000,279,11035748,-795,0,1759716232,15177.69486119999,143.8465906499987,50727.62090016 2025-10-06,02:03:54.000,279,11035700,-795,0,1759716233,15177.71507012999,143.78314848000446,50727.683784240005 2025-10-06,02:03:55.000,279,11035886,-795,0,1759716234,15177.80264216,143.74790283000038,50727.76762968 2025-10-06,02:03:56.000,279,11035674,-795,0,1759716235,15177.816114779991,143.71970631000295,50727.802565280006 2025-10-06,02:03:57.000,279,11035767,-795,0,1759716236,15177.80264216,143.7126571800036,50727.76064256 2025-10-06,02:03:58.000,279,11035883,-795,0,1759716237,15177.836323709991,143.78314848000446,50727.77461680001 2025-10-06,02:03:59.000,279,11035756,-795,0,1759716238,15177.80264216,143.67036240000016,50727.76064256 2025-10-06,02:04:00.000,279,11035812,-795,0,1759716239,15177.728542749996,143.79019761000382,50727.50211912 2025-10-06,02:04:01.000,279,11035705,-755,0,1759716240,15177.917159429991,143.75495195999974,50727.86544936 2025-10-06,02:04:02.000,279,11035586,-795,0,1759716241,15177.836323709991,143.7267554400023,50727.82352664001 2025-10-06,02:04:03.000,279,11035648,-795,0,1759716242,15177.903686810001,143.73380457000167,50727.77461680001 2025-10-06,02:04:04.000,279,11035842,-795,0,1759716243,15177.917159429991,143.80429587000253,50727.83750088 2025-10-06,02:04:05.000,279,11035572,-795,0,1759716244,15177.944104670001,143.74085370000103,50727.7396812 2025-10-06,02:04:06.000,279,11035668,-795,0,1759716245,15177.870005259996,143.7620010899991,50727.66981 2025-10-06,02:04:07.000,279,11035825,-795,0,1759716246,15177.957577289992,143.74085370000103,50727.74666832 2025-10-06,02:04:08.000,279,11035838,-795,0,1759716247,15177.870005259996,143.74790283000038,50727.76762968 2025-10-06,02:04:09.000,279,11035741,-795,0,1759716248,15177.876741569991,143.9100328200002,50727.86544936 2025-10-06,02:04:10.000,279,11035788,-795,0,1759716249,15177.923895740001,143.69150978999824,50727.75365544001 2025-10-06,02:04:11.000,279,11035596,-795,0,1759716250,15177.84306002,143.73380457000167,50727.81653952 2025-10-06,02:04:12.000,279,11035896,-715,0,1759716251,15177.883477880001,143.67741152999952,50727.781603920004 2025-10-06,02:04:13.000,279,11035790,-795,0,1759716252,15177.977786219992,143.81839413000125,50727.62788728001 2025-10-06,02:04:14.000,279,11035772,-795,0,1759716253,15177.950840979996,143.74085370000103,50727.79557816001 2025-10-06,02:04:15.000,279,11035882,-795,0,1759716254,15178.004731460001,143.7267554400023,50727.77461680001 2025-10-06,02:04:16.000,279,11035699,-795,0,1759716255,15177.910423119996,143.69855892000487,50727.85846224 2025-10-06,02:04:17.000,279,11035709,-795,0,1759716256,15177.910423119996,143.73380457000167,50727.732694080005 2025-10-06,02:04:18.000,279,11035792,-795,0,1759716257,15177.957577289992,143.68446065999888,50727.81653952 2025-10-06,02:04:19.000,279,11035634,-795,0,1759716258,15177.923895740001,143.74790283000038,50727.75365544001 2025-10-06,02:04:20.000,279,11035671,-795,0,1759716259,15177.937368359992,143.79724674000317,50727.43923504001 2025-10-06,02:04:21.000,279,11035747,-795,0,1759716260,15177.971049909997,143.83249238999997,50727.69775848 2025-10-06,02:04:22.000,279,11035696,-795,0,1759716261,15177.944104670001,143.79724674000317,50727.67679712001 2025-10-06,02:04:23.000,279,11035810,-795,0,1759716262,15178.004731460001,143.76905021999846,50727.732694080005 2025-10-06,02:04:24.000,279,11035701,-795,0,1759716263,15177.984522530001,143.77609934999782,50727.71871984 2025-10-06,02:04:25.000,279,11035739,-795,0,1759716264,15178.018204079992,143.83249238999997,50727.72570696001 2025-10-06,02:04:26.000,279,11035765,-795,0,1759716265,15177.997995149992,143.80429587000253,50727.732694080005 2025-10-06,02:04:27.000,279,11035797,-795,0,1759716266,15178.065358250002,143.79724674000317,50727.75365544001 2025-10-06,02:04:28.000,279,11035813,-795,0,1759716267,15178.119248729992,143.77609934999782,50727.69775848 2025-10-06,02:04:29.000,279,11035721,-795,0,1759716268,15178.179875519992,143.8113450000019,50727.81653952 2025-10-06,02:04:30.000,279,11035690,-795,0,1759716269,15178.186611830002,143.85363977999805,50727.62788728001 2025-10-06,02:04:31.000,279,11035959,-795,0,1759716270,15178.253974929998,143.8747871700034,50727.802565280006 2025-10-06,02:04:32.000,279,11035637,-795,0,1759716271,15178.267447550003,143.73380457000167,50727.851475120005 2025-10-06,02:04:33.000,279,11035689,-795,0,1759716272,15178.206820760002,143.81839413000125,50727.77461680001 2025-10-06,02:04:34.000,279,11035896,-795,0,1759716273,15178.186611830002,143.8113450000019,50727.72570696001 2025-10-06,02:04:35.000,279,11035714,-795,0,1759716274,15178.072094559997,143.79019761000382,50727.60692592001 2025-10-06,02:04:36.000,279,11035758,-795,0,1759716275,15178.125985040002,143.70560805000423,50727.72570696001 2025-10-06,02:04:37.000,279,11035734,-795,0,1759716276,15178.152930279997,143.8113450000019,50727.72570696001 2025-10-06,02:04:38.000,279,11035734,-795,0,1759716277,15178.186611830002,143.83249238999997,50727.78859104 2025-10-06,02:04:39.000,279,11035847,-795,0,1759716278,15178.213557069997,143.86068891000468,50727.830513760004 2025-10-06,02:04:40.000,279,11035836,-795,0,1759716279,15178.058621939992,143.80429587000253,50727.467183520006 2025-10-06,02:04:41.000,279,11035761,-795,0,1759716280,15178.227029690002,143.81839413000125,50727.90737208 2025-10-06,02:04:42.000,279,11035787,-795,0,1759716281,15178.253974929998,143.8747871700034,50727.76064256 2025-10-06,02:04:43.000,279,11035787,-795,0,1759716282,15178.321338029993,143.86068891000468,50727.78859104 2025-10-06,02:04:44.000,279,11035804,-795,0,1759716283,15178.368492199988,143.94527847000427,50727.84448800001 2025-10-06,02:04:45.000,279,11035679,-795,0,1759716284,15178.341546959993,143.98757325000042,50728.00519176 2025-10-06,02:04:46.000,279,11035716,-795,0,1759716285,15178.388701129988,143.9734749900017,50727.851475120005 2025-10-06,02:04:47.000,279,11035732,-795,0,1759716286,15178.314601719998,143.92413107999892,50727.85846224 2025-10-06,02:04:48.000,279,11035800,-795,0,1759716287,15178.355019579998,143.9382293400049,50727.89339784001 2025-10-06,02:04:49.000,279,11035735,-795,0,1759716288,15178.408910059989,143.88888543000212,50727.998204640004 2025-10-06,02:04:50.000,279,11035754,-795,0,1759716289,15178.260711239993,143.94527847000427,50727.67679712001 2025-10-06,02:04:51.000,279,11035821,-795,0,1759716290,15178.368492199988,143.98052412000106,50727.93532056 2025-10-06,02:04:52.000,279,11035828,-795,0,1759716291,15178.435855299998,143.94527847000427,50727.90737208 2025-10-06,02:04:53.000,279,11035856,-795,0,1759716292,15178.415646369998,143.98757325000042,50727.81653952 2025-10-06,02:04:54.000,279,11035770,-795,0,1759716293,15178.442591609994,143.93118020999827,50727.86544936 2025-10-06,02:04:55.000,279,11035705,-795,0,1759716294,15178.462800539994,143.9734749900017,50727.9143592 2025-10-06,02:04:56.000,279,11035891,-795,0,1759716295,15178.402173749993,144.0228189000045,50727.89339784001 2025-10-06,02:04:57.000,279,11035706,-795,0,1759716296,15178.422382679993,144.0228189000045,50727.88641072 2025-10-06,02:04:58.000,279,11035702,-795,0,1759716297,15178.388701129988,143.9382293400049,50727.949294800004 2025-10-06,02:04:59.000,279,11035797,-795,0,1759716298,15178.415646369998,143.96642586000235,50727.900384960005 2025-10-06,02:05:00.000,279,11035738,-795,0,1759716299,15178.388701129988,144.00167150999914,50727.851475120005 2025-10-06,02:05:01.000,279,11035821,-795,0,1759716300,15178.483009469994,143.99462237999978,50727.8794236 2025-10-06,02:05:02.000,279,11035766,-795,0,1759716301,15178.489745779989,143.96642586000235,50727.93532056 2025-10-06,02:05:03.000,279,11035843,-795,0,1759716302,15178.489745779989,143.98052412000106,50727.89339784001 2025-10-06,02:05:04.000,279,11035686,-795,0,1759716303,15178.509954709989,144.00167150999914,50727.95628192 2025-10-06,02:05:05.000,279,11035763,-795,0,1759716304,15178.530163639989,143.959376730003,50727.949294800004 2025-10-06,02:05:06.000,279,11035764,-795,0,1759716305,15178.509954709989,144.00167150999914,50727.87243648001 2025-10-06,02:05:07.000,279,11035759,-795,0,1759716306,15178.489745779989,143.959376730003,50727.85846224 2025-10-06,02:05:08.000,279,11035786,-795,0,1759716307,15178.476273159999,144.01576976999786,50727.85846224 2025-10-06,02:05:09.000,279,11035744,-795,0,1759716308,15178.476273159999,144.06511368000065,50727.949294800004 2025-10-06,02:05:10.000,279,11035819,-795,0,1759716309,15178.368492199988,144.0087206399985,50727.71173272 2025-10-06,02:05:11.000,279,11035761,-795,0,1759716310,15178.476273159999,144.02986803000385,50727.95628192 2025-10-06,02:05:12.000,279,11035752,-795,0,1759716311,15178.523427329994,144.01576976999786,50727.8794236 2025-10-06,02:05:13.000,279,11035695,-795,0,1759716312,15178.456064229998,144.01576976999786,50727.89339784001 2025-10-06,02:05:14.000,279,11035717,-795,0,1759716313,15178.503218399994,144.10740846000408,50727.96326904001 2025-10-06,02:05:15.000,279,11035795,-795,0,1759716314,15178.530163639989,144.07921193999937,50727.97724328 2025-10-06,02:05:16.000,279,11035733,-795,0,1759716315,15178.503218399994,144.0369171600032,50727.949294800004 2025-10-06,02:05:17.000,279,11035714,-795,0,1759716316,15178.597526739999,143.98757325000042,50727.92134632001 2025-10-06,02:05:18.000,279,11035689,-795,0,1759716317,15178.577317809999,144.0580645500013,50727.88641072 2025-10-06,02:05:19.000,279,11035884,-795,0,1759716318,15178.523427329994,144.0933101999981,50727.83750088 2025-10-06,02:05:20.000,279,11035679,-795,0,1759716319,15178.543636259994,144.00167150999914,50727.69077136 2025-10-06,02:05:21.000,279,11035716,-795,0,1759716320,15178.61099935999,144.11445759000344,50727.92833344 2025-10-06,02:05:22.000,279,11035718,-795,0,1759716321,15178.664889839994,144.13560498000152,50727.970256160006 2025-10-06,02:05:23.000,279,11035766,-795,0,1759716322,15178.624471979994,144.1567523699996,50728.04711448 2025-10-06,02:05:24.000,279,11035740,-795,0,1759716323,15178.644680909994,144.07216281,50727.96326904001 2025-10-06,02:05:25.000,279,11035728,-795,0,1759716324,15178.705307699995,144.04396629000257,50727.85846224 2025-10-06,02:05:26.000,279,11035661,-795,0,1759716325,15178.71878032,144.0369171600032,50727.84448800001 2025-10-06,02:05:27.000,279,11035705,-795,0,1759716326,15178.71878032,144.13560498000152,50727.949294800004 2025-10-06,02:05:28.000,279,11035828,-795,0,1759716327,15178.745725559995,144.1215067200028,50727.89339784001 2025-10-06,02:05:29.000,279,11035616,-795,0,1759716328,15178.725516629995,144.07921193999937,50728.019166000005 2025-10-06,02:05:30.000,279,11035672,-795,0,1759716329,15178.67836246,144.0580645500013,50727.732694080005 2025-10-06,02:05:31.000,279,11035804,-795,0,1759716330,15178.664889839994,144.06511368000065,50727.90737208 2025-10-06,02:05:32.000,279,11035788,-795,0,1759716331,15178.65141721999,144.07216281,50727.8794236 2025-10-06,02:05:33.000,279,11035747,-795,0,1759716332,15178.69857139,144.08626106999873,50727.89339784001 2025-10-06,02:05:34.000,279,11035865,-795,0,1759716333,15178.765934489995,144.0933101999981,50727.84448800001 2025-10-06,02:05:35.000,279,11035908,-795,0,1759716334,15178.786143419995,144.0933101999981,50727.949294800004 2025-10-06,02:05:36.000,279,11035723,-795,0,1759716335,15178.79287972999,144.11445759000344,50727.92134632001 2025-10-06,02:05:37.000,279,11035649,-795,0,1759716336,15178.86024283,144.17789975999767,50727.88641072 2025-10-06,02:05:38.000,279,11035773,-795,0,1759716337,15178.87371544999,144.10035933000472,50728.0541016 2025-10-06,02:05:39.000,279,11035621,-795,0,1759716338,15178.866979139995,144.07921193999937,50727.9842304 2025-10-06,02:05:40.000,279,11035662,-795,0,1759716339,15178.725516629995,144.24134192999918,50727.70474560001 2025-10-06,02:05:41.000,279,11035643,-795,0,1759716340,15178.83329758999,144.1849488900043,50727.90737208 2025-10-06,02:05:42.000,279,11035726,-795,0,1759716341,15178.85350651999,144.1567523699996,50727.88641072 2025-10-06,02:05:43.000,279,11035851,-795,0,1759716342,15178.887188069995,144.0228189000045,50727.97724328 2025-10-06,02:05:44.000,279,11035921,-795,0,1759716343,15178.87371544999,144.19199802000367,50727.88641072 2025-10-06,02:05:45.000,279,11035828,-795,0,1759716344,15178.88045176,144.1567523699996,50727.900384960005 2025-10-06,02:05:46.000,279,11035723,-795,0,1759716345,15178.89392437999,144.1849488900043,50727.85846224 2025-10-06,02:05:47.000,279,11035888,-795,0,1759716346,15178.907396999995,144.12855585000216,50727.851475120005 2025-10-06,02:05:48.000,279,11035761,-795,0,1759716347,15178.988232719996,144.1849488900043,50727.86544936 2025-10-06,02:05:49.000,279,11035719,-795,0,1759716348,15178.968023789996,144.10740846000408,50727.92134632001 2025-10-06,02:05:50.000,279,11035617,-795,0,1759716349,15178.826561279995,144.08626106999873,50727.662822880004 2025-10-06,02:05:51.000,279,11035785,-795,0,1759716350,15179.069068439996,144.08626106999873,50727.900384960005 2025-10-06,02:05:52.000,279,11035807,-795,0,1759716351,15178.91413330999,144.19904715000303,50727.998204640004 2025-10-06,02:05:53.000,279,11035838,-795,0,1759716352,15178.88045176,144.1708506299983,50727.96326904001 2025-10-06,02:05:54.000,279,11035712,-795,0,1759716353,15178.88045176,144.20609628000238,50728.03314024 2025-10-06,02:05:55.000,279,11035641,-795,0,1759716354,15178.93434223999,144.14970324000024,50727.949294800004 2025-10-06,02:05:56.000,279,11035635,-795,0,1759716355,15178.988232719996,144.11445759000344,50727.95628192 2025-10-06,02:05:57.000,279,11035745,-795,0,1759716356,15178.91413330999,144.11445759000344,50728.06108872001 2025-10-06,02:05:58.000,279,11035671,-795,0,1759716357,15178.93434223999,144.0580645500013,50727.949294800004 2025-10-06,02:05:59.000,279,11035785,-795,0,1759716358,15178.988232719996,144.14970324000024,50727.93532056 2025-10-06,02:06:00.000,279,11035696,-795,0,1759716359,15178.79287972999,144.07216281,50727.71173272 2025-10-06,02:06:01.000,279,11035589,-795,0,1759716360,15178.94107855,144.17789975999767,50727.949294800004 2025-10-06,02:06:02.000,279,11035650,-795,0,1759716361,15178.907396999995,144.2201945400011,50727.92134632001 2025-10-06,02:06:03.000,279,11035752,-795,0,1759716362,15178.887188069995,144.19904715000303,50727.998204640004 2025-10-06,02:06:04.000,279,11035858,-795,0,1759716363,15178.89392437999,144.1849488900043,50728.09602432 2025-10-06,02:06:05.000,279,11035872,-795,0,1759716364,15178.988232719996,144.1567523699996,50728.10301144 2025-10-06,02:06:06.000,279,11035770,-795,0,1759716365,15178.95455116999,144.14265411000088,50728.01217888001 2025-10-06,02:06:07.000,279,11035807,-795,0,1759716366,15178.88045176,144.12855585000216,50727.93532056 2025-10-06,02:06:08.000,279,11035714,-795,0,1759716367,15178.85350651999,144.14970324000024,50727.998204640004 2025-10-06,02:06:09.000,279,11035862,-795,0,1759716368,15178.887188069995,144.16380149999895,50727.96326904001 2025-10-06,02:06:10.000,279,11035620,-795,0,1759716369,15178.87371544999,144.14265411000088,50727.81653952 2025-10-06,02:06:11.000,279,11035667,-795,0,1759716370,15178.92086962,144.14970324000024,50727.93532056 2025-10-06,02:06:12.000,279,11035807,-795,0,1759716371,15178.806352349995,144.1708506299983,50727.93532056 2025-10-06,02:06:13.000,279,11035841,-795,0,1759716372,15178.85350651999,144.12855585000216,50727.93532056 2025-10-06,02:06:14.000,279,11035752,-795,0,1759716373,15178.86024283,144.19199802000367,50727.93532056 2025-10-06,02:06:15.000,279,11035602,-795,0,1759716374,15178.846770209995,144.14970324000024,50727.949294800004 2025-10-06,02:06:16.000,279,11035858,-795,0,1759716375,15178.73225293999,144.14265411000088,50727.93532056 2025-10-06,02:06:17.000,279,11035700,-795,0,1759716376,15178.75919818,144.20609628000238,50727.87243648001 2025-10-06,02:06:18.000,279,11035848,-795,0,1759716377,15178.73898925,144.1708506299983,50727.89339784001 2025-10-06,02:06:19.000,279,11035791,-795,0,1759716378,15178.77267079999,144.10035933000472,50727.88641072 2025-10-06,02:06:20.000,279,11035782,-795,0,1759716379,15178.664889839994,144.10035933000472,50727.71173272 2025-10-06,02:06:21.000,279,11035757,-795,0,1759716380,15178.73898925,144.02986803000385,50727.8794236 2025-10-06,02:06:22.000,279,11035860,-795,0,1759716381,15178.6379446,144.22724367000046,50727.88641072 2025-10-06,02:06:23.000,279,11035635,-795,0,1759716382,15178.71878032,144.13560498000152,50727.78859104 2025-10-06,02:06:24.000,279,11035760,-795,0,1759716383,15178.77940711,144.0580645500013,50727.732694080005 2025-10-06,02:06:25.000,279,11035807,-795,0,1759716384,15178.624471979994,144.07921193999937,50727.92833344 2025-10-06,02:06:26.000,279,11035783,-795,0,1759716385,15178.705307699995,144.24134192999918,50727.83750088 2025-10-06,02:06:27.000,279,11035671,-795,0,1759716386,15178.71204400999,144.14970324000024,50727.83750088 2025-10-06,02:06:28.000,279,11035707,-795,0,1759716387,15178.67162614999,144.1708506299983,50727.830513760004 2025-10-06,02:06:29.000,279,11035742,-795,0,1759716388,15178.765934489995,144.14265411000088,50727.83750088 2025-10-06,02:06:30.000,279,11035603,-795,0,1759716389,15178.725516629995,144.08626106999873,50727.74666832 2025-10-06,02:06:31.000,279,11035799,-795,0,1759716390,15178.725516629995,144.22724367000046,50727.83750088 2025-10-06,02:06:32.000,279,11035925,-795,0,1759716391,15178.79961604,144.23429279999982,50727.94230768001 2025-10-06,02:06:33.000,279,11035776,-795,0,1759716392,15178.73898925,144.13560498000152,50728.019166000005 2025-10-06,02:06:34.000,279,11035766,-795,0,1759716393,15178.725516629995,144.14970324000024,50728.019166000005 2025-10-06,02:06:35.000,279,11035784,-795,0,1759716394,15178.71204400999,144.24134192999918,50727.970256160006 2025-10-06,02:06:36.000,279,11035791,-795,0,1759716395,15178.765934489995,144.13560498000152,50727.87243648001 2025-10-06,02:06:37.000,279,11035710,-795,0,1759716396,15178.806352349995,144.17789975999767,50727.851475120005 2025-10-06,02:06:38.000,279,11035856,-795,0,1759716397,15178.745725559995,144.17789975999767,50727.84448800001 2025-10-06,02:06:39.000,279,11035790,-795,0,1759716398,15178.826561279995,144.29068584000197,50727.8095524 2025-10-06,02:06:40.000,279,11035787,-795,0,1759716399,15178.77267079999,144.06511368000065,50727.732694080005 2025-10-06,02:06:41.000,279,11035757,-795,0,1759716400,15178.75919818,144.20609628000238,50727.802565280006 2025-10-06,02:06:42.000,279,11035586,-795,0,1759716401,15178.786143419995,144.1849488900043,50728.01217888001 2025-10-06,02:06:43.000,279,11035798,-795,0,1759716402,15178.927605929995,144.2201945400011,50728.019166000005 2025-10-06,02:06:44.000,279,11035640,-795,0,1759716403,15178.87371544999,144.24839105999854,50728.10301144 2025-10-06,02:06:45.000,279,11035763,-795,0,1759716404,15178.95455116999,144.1849488900043,50728.137947040006 2025-10-06,02:06:46.000,279,11035652,-795,0,1759716405,15178.89392437999,144.14970324000024,50728.10301144 2025-10-06,02:06:47.000,279,11035727,-795,0,1759716406,15178.887188069995,144.1849488900043,50728.1239728 2025-10-06,02:06:48.000,279,11035750,-795,0,1759716407,15178.95455116999,144.16380149999895,50728.193844 2025-10-06,02:06:49.000,279,11035783,-795,0,1759716408,15178.93434223999,144.14265411000088,50728.03314024 2025-10-06,02:06:50.000,279,11035674,-795,0,1759716409,15178.866979139995,144.14970324000024,50728.00519176 2025-10-06,02:06:51.000,279,11035759,-795,0,1759716410,15178.96128748,144.20609628000238,50728.06108872001 2025-10-06,02:06:52.000,279,11035687,-795,0,1759716411,15178.91413330999,144.16380149999895,50728.0541016 2025-10-06,02:06:53.000,279,11035679,-795,0,1759716412,15178.927605929995,144.14970324000024,50728.02615312 2025-10-06,02:06:54.000,279,11035770,-795,0,1759716413,15178.887188069995,144.10035933000472,50728.06108872001 2025-10-06,02:06:55.000,279,11035729,-795,0,1759716414,15178.88045176,144.13560498000152,50728.04012736001 2025-10-06,02:06:56.000,279,11035752,-755,0,1759716415,15178.94107855,144.1708506299983,50728.116985680004 2025-10-06,02:06:57.000,279,11035700,-795,0,1759716416,15178.947814859996,144.11445759000344,50728.02615312 2025-10-06,02:06:58.000,279,11035653,-795,0,1759716417,15178.94107855,144.16380149999895,50728.09602432 2025-10-06,02:06:59.000,279,11035799,-795,0,1759716418,15179.008441649996,144.16380149999895,50727.92134632001 2025-10-06,02:07:00.000,279,11035868,-795,0,1759716419,15178.93434223999,144.20609628000238,50727.970256160006 2025-10-06,02:07:01.000,279,11035630,-795,0,1759716420,15178.99496902999,144.17789975999767,50727.97724328 2025-10-06,02:07:02.000,279,11035792,-795,0,1759716421,15179.008441649996,144.16380149999895,50728.10999856001 2025-10-06,02:07:03.000,279,11035696,-795,0,1759716422,15178.968023789996,144.13560498000152,50727.949294800004 2025-10-06,02:07:04.000,279,11035787,-795,0,1759716423,15179.02191427,144.2201945400011,50728.0541016 2025-10-06,02:07:05.000,279,11035657,-795,0,1759716424,15178.96128748,144.2554401899979,50728.02615312 2025-10-06,02:07:06.000,279,11035778,-795,0,1759716425,15178.947814859996,144.19904715000303,50728.0541016 2025-10-06,02:07:07.000,279,11035774,-795,0,1759716426,15178.98149641,144.14970324000024,50728.01217888001 2025-10-06,02:07:08.000,279,11035778,-795,0,1759716427,15179.008441649996,144.1215067200028,50727.970256160006 2025-10-06,02:07:09.000,279,11035743,-795,0,1759716428,15178.95455116999,144.1215067200028,50728.068075840005 2025-10-06,02:07:10.000,279,11035627,-795,0,1759716429,15178.90066069,144.1215067200028,50727.99121752001 2025-10-06,02:07:11.000,279,11035812,-795,0,1759716430,15178.97476009999,144.14970324000024,50728.08205008 2025-10-06,02:07:12.000,279,11035706,-795,0,1759716431,15178.93434223999,144.23429279999982,50728.07506296 2025-10-06,02:07:13.000,279,11035775,-795,0,1759716432,15179.008441649996,144.17789975999767,50728.019166000005 2025-10-06,02:07:14.000,279,11035753,-795,0,1759716433,15178.96128748,144.19199802000367,50728.08903720001 2025-10-06,02:07:15.000,279,11035598,-795,0,1759716434,15178.90066069,144.1849488900043,50728.0541016 2025-10-06,02:07:16.000,279,11035708,-795,0,1759716435,15178.988232719996,144.14265411000088,50728.17986976001 2025-10-06,02:07:17.000,279,11035744,-795,0,1759716436,15179.028650579996,144.19199802000367,50728.08205008 2025-10-06,02:07:18.000,279,11035936,-795,0,1759716437,15179.008441649996,144.1215067200028,50728.137947040006 2025-10-06,02:07:19.000,279,11035664,-795,0,1759716438,15179.02191427,144.1849488900043,50728.20781824001 2025-10-06,02:07:20.000,279,11035656,-795,0,1759716439,15178.988232719996,144.13560498000152,50727.970256160006 2025-10-06,02:07:21.000,279,11035818,-795,0,1759716440,15179.02191427,144.2554401899979,50728.14493416 2025-10-06,02:07:22.000,279,11035731,-795,0,1759716441,15179.075804749991,144.24134192999918,50728.1239728 2025-10-06,02:07:23.000,279,11035773,-795,0,1759716442,15178.988232719996,144.22724367000046,50728.08903720001 2025-10-06,02:07:24.000,279,11035809,-795,0,1759716443,15179.055595819991,144.2695384500039,50728.137947040006 2025-10-06,02:07:25.000,279,11035784,-795,0,1759716444,15179.0421232,144.22724367000046,50728.08205008 2025-10-06,02:07:26.000,279,11035948,-795,0,1759716445,15179.122958920001,144.1567523699996,50728.27070232 2025-10-06,02:07:27.000,279,11035774,-795,0,1759716446,15179.028650579996,144.23429279999982,50728.20083112 2025-10-06,02:07:28.000,279,11035741,-795,0,1759716447,15179.069068439996,144.13560498000152,50728.193844 2025-10-06,02:07:29.000,279,11035970,-795,0,1759716448,15178.96128748,144.1215067200028,50728.10301144 2025-10-06,02:07:30.000,279,11035558,-795,0,1759716449,15178.988232719996,144.17789975999767,50728.08903720001 2025-10-06,02:07:31.000,279,11035813,-635,0,1759716450,15178.96128748,144.19199802000367,50728.1239728 2025-10-06,02:07:32.000,279,11035842,-795,0,1759716451,15179.008441649996,144.11445759000344,50728.1239728 2025-10-06,02:07:33.000,279,11035607,-795,0,1759716452,15179.015177959991,144.0933101999981,50728.13095992001 2025-10-06,02:07:34.000,279,11035640,-795,0,1759716453,15178.988232719996,144.24134192999918,50728.24974096 2025-10-06,02:07:35.000,279,11035740,-795,0,1759716454,15179.02191427,144.1708506299983,50728.165895520004 2025-10-06,02:07:36.000,279,11035684,-795,0,1759716455,15179.008441649996,144.19904715000303,50728.10999856001 2025-10-06,02:07:37.000,279,11035729,-795,0,1759716456,15178.947814859996,144.08626106999873,50728.20083112 2025-10-06,02:07:38.000,279,11035839,-795,0,1759716457,15178.99496902999,144.1849488900043,50728.31262504 2025-10-06,02:07:39.000,279,11035972,-795,0,1759716458,15178.94107855,144.1708506299983,50728.186856880006 2025-10-06,02:07:40.000,279,11035742,-795,0,1759716459,15178.88045176,144.14265411000088,50728.04012736001 2025-10-06,02:07:41.000,279,11035755,-795,0,1759716460,15178.93434223999,144.1708506299983,50728.22877960001 2025-10-06,02:07:42.000,279,11035799,-795,0,1759716461,15178.96128748,144.1849488900043,50728.186856880006 2025-10-06,02:07:43.000,279,11035787,-755,0,1759716462,15178.93434223999,144.11445759000344,50728.08903720001 2025-10-06,02:07:44.000,279,11035804,-795,0,1759716463,15178.96128748,144.14970324000024,50728.14493416 2025-10-06,02:07:45.000,279,11035754,-795,0,1759716464,15178.92086962,144.12855585000216,50728.22179248 2025-10-06,02:07:46.000,279,11035877,-795,0,1759716465,15178.91413330999,144.1215067200028,50728.22179248 2025-10-06,02:07:47.000,279,11035639,-795,0,1759716466,15178.8400339,144.04396629000257,50728.17986976001 2025-10-06,02:07:48.000,279,11035799,-795,0,1759716467,15178.92086962,144.13560498000152,50728.08205008 2025-10-06,02:07:49.000,279,11035955,-795,0,1759716468,15178.89392437999,144.00167150999914,50728.1239728 2025-10-06,02:07:50.000,279,11035641,-795,0,1759716469,15178.83329758999,144.05101542000193,50727.9143592 2025-10-06,02:07:51.000,279,11035879,-795,0,1759716470,15178.90066069,144.06511368000065,50728.186856880006 2025-10-06,02:07:52.000,279,11036003,-795,0,1759716471,15178.96128748,143.98052412000106,50728.13095992001 2025-10-06,02:07:53.000,279,11035757,-795,0,1759716472,15178.92086962,144.14265411000088,50728.22179248 2025-10-06,02:07:54.000,279,11035809,-795,0,1759716473,15178.927605929995,144.07216281,50728.305637920006 2025-10-06,02:07:55.000,279,11035851,-795,0,1759716474,15178.8400339,143.99462237999978,50728.14493416 2025-10-06,02:07:56.000,279,11035846,-795,0,1759716475,15178.88045176,144.00167150999914,50728.27768944001 2025-10-06,02:07:57.000,279,11035629,-795,0,1759716476,15178.92086962,143.89593456000148,50728.22179248 2025-10-06,02:07:58.000,279,11035748,-795,0,1759716477,15178.89392437999,143.94527847000427,50728.193844 2025-10-06,02:07:59.000,279,11035709,-795,0,1759716478,15178.8400339,144.07921193999937,50728.08903720001 2025-10-06,02:08:00.000,279,11035737,-795,0,1759716479,15178.77940711,143.88888543000212,50727.949294800004 2025-10-06,02:08:01.000,279,11035882,-795,0,1759716480,15178.846770209995,143.959376730003,50728.14493416 2025-10-06,02:08:02.000,279,11035926,-795,0,1759716481,15178.907396999995,143.9100328200002,50728.165895520004 2025-10-06,02:08:03.000,279,11035799,-795,0,1759716482,15178.8400339,144.0369171600032,50728.08205008 2025-10-06,02:08:04.000,279,11035688,-795,0,1759716483,15178.89392437999,143.96642586000235,50728.1239728 2025-10-06,02:08:05.000,279,11035653,-795,0,1759716484,15178.90066069,143.96642586000235,50728.21480536 2025-10-06,02:08:06.000,279,11035786,-795,0,1759716485,15178.947814859996,143.92413107999892,50728.34057352 2025-10-06,02:08:07.000,279,11035762,-795,0,1759716486,15178.81982497,143.99462237999978,50728.31262504 2025-10-06,02:08:08.000,279,11035754,-795,0,1759716487,15178.907396999995,144.0087206399985,50728.22877960001 2025-10-06,02:08:09.000,279,11035763,-795,0,1759716488,15178.91413330999,144.04396629000257,50728.22179248 2025-10-06,02:08:10.000,279,11035697,-795,0,1759716489,15178.85350651999,143.96642586000235,50727.95628192 2025-10-06,02:08:11.000,279,11035550,-795,0,1759716490,15178.947814859996,143.9382293400049,50728.284676560004 2025-10-06,02:08:12.000,279,11035647,-795,0,1759716491,15178.91413330999,143.99462237999978,50728.235766720005 2025-10-06,02:08:13.000,279,11035784,-795,0,1759716492,15178.887188069995,143.98757325000042,50728.31262504 2025-10-06,02:08:14.000,279,11035646,-795,0,1759716493,15178.826561279995,143.96642586000235,50728.186856880006 2025-10-06,02:08:15.000,279,11035881,-795,0,1759716494,15178.83329758999,143.8747871700034,50728.15192128 2025-10-06,02:08:16.000,279,11035684,-795,0,1759716495,15178.907396999995,143.9734749900017,50728.2637152 2025-10-06,02:08:17.000,279,11035617,-795,0,1759716496,15178.907396999995,143.99462237999978,50728.24275384 2025-10-06,02:08:18.000,279,11035728,-795,0,1759716497,15178.90066069,144.00167150999914,50728.20781824001 2025-10-06,02:08:19.000,279,11035653,-795,0,1759716498,15178.98149641,143.94527847000427,50728.20781824001 2025-10-06,02:08:20.000,279,11035867,-795,0,1759716499,15178.907396999995,143.90298369000084,50728.08903720001 2025-10-06,02:08:21.000,279,11035751,-795,0,1759716500,15178.87371544999,143.88183630000276,50728.22877960001 2025-10-06,02:08:22.000,279,11035921,-795,0,1759716501,15178.87371544999,143.959376730003,50728.21480536 2025-10-06,02:08:23.000,279,11035561,-795,0,1759716502,15178.85350651999,144.0369171600032,50728.31961216 2025-10-06,02:08:24.000,279,11035727,-795,0,1759716503,15178.87371544999,143.89593456000148,50728.32659928001 2025-10-06,02:08:25.000,279,11035829,-795,0,1759716504,15178.826561279995,144.0087206399985,50728.165895520004 2025-10-06,02:08:26.000,279,11035807,-795,0,1759716505,15178.866979139995,143.93118020999827,50728.284676560004 2025-10-06,02:08:27.000,279,11035674,-795,0,1759716506,15178.826561279995,143.98757325000042,50728.20083112 2025-10-06,02:08:28.000,279,11035700,-795,0,1759716507,15178.87371544999,143.91708194999956,50728.24275384 2025-10-06,02:08:29.000,279,11035634,-795,0,1759716508,15178.79287972999,143.79724674000317,50728.2637152 2025-10-06,02:08:30.000,279,11035787,-795,0,1759716509,15178.71878032,143.81839413000125,50727.99121752001 2025-10-06,02:08:31.000,279,11035826,-795,0,1759716510,15178.75246186999,143.92413107999892,50728.14493416 2025-10-06,02:08:32.000,279,11035797,-795,0,1759716511,15178.77940711,143.9382293400049,50728.165895520004 2025-10-06,02:08:33.000,279,11035672,-795,0,1759716512,15178.79287972999,143.8747871700034,50728.20083112 2025-10-06,02:08:34.000,279,11035765,-795,0,1759716513,15178.826561279995,143.96642586000235,50728.193844 2025-10-06,02:08:35.000,279,11035896,-795,0,1759716514,15178.806352349995,143.89593456000148,50728.29865080001 2025-10-06,02:08:36.000,279,11035805,-795,0,1759716515,15178.866979139995,143.8747871700034,50728.24974096 2025-10-06,02:08:37.000,279,11035675,-795,0,1759716516,15178.846770209995,143.83954151999933,50728.165895520004 2025-10-06,02:08:38.000,279,11035708,-795,0,1759716517,15178.81982497,143.83249238999997,50728.02615312 2025-10-06,02:08:39.000,279,11035649,-795,0,1759716518,15178.765934489995,143.75495195999974,50728.15192128 2025-10-06,02:08:40.000,279,11035755,-795,0,1759716519,15178.73225293999,143.85363977999805,50728.019166000005 2025-10-06,02:08:41.000,279,11035814,-795,0,1759716520,15178.806352349995,143.95232760000363,50728.116985680004 2025-10-06,02:08:42.000,279,11035625,-795,0,1759716521,15178.83329758999,143.8254432600006,50728.17986976001 2025-10-06,02:08:43.000,279,11035777,-795,0,1759716522,15178.89392437999,143.90298369000084,50728.17288264 2025-10-06,02:08:44.000,279,11035610,-795,0,1759716523,15178.8400339,143.86773804000404,50728.15192128 2025-10-06,02:08:45.000,279,11035754,-795,0,1759716524,15178.92086962,143.88888543000212,50728.24974096 2025-10-06,02:08:46.000,279,11035745,-795,0,1759716525,15178.927605929995,143.959376730003,50728.165895520004 2025-10-06,02:08:47.000,279,11035768,-795,0,1759716526,15178.88045176,143.93118020999827,50728.34057352 2025-10-06,02:08:48.000,279,11035724,-795,0,1759716527,15178.96128748,143.96642586000235,50728.333586400004 2025-10-06,02:08:49.000,279,11035909,-795,0,1759716528,15179.015177959991,144.04396629000257,50728.39647048001 2025-10-06,02:08:50.000,279,11035706,-795,0,1759716529,15178.92086962,143.8747871700034,50728.116985680004 2025-10-06,02:08:51.000,279,11035732,-795,0,1759716530,15178.93434223999,143.95232760000363,50728.2637152 2025-10-06,02:08:52.000,279,11035622,-795,0,1759716531,15178.988232719996,143.99462237999978,50728.31961216 2025-10-06,02:08:53.000,279,11035892,-795,0,1759716532,15178.907396999995,144.0228189000045,50728.27070232 2025-10-06,02:08:54.000,279,11035686,-795,0,1759716533,15179.055595819991,144.0369171600032,50728.14493416 2025-10-06,02:08:55.000,279,11035728,-795,0,1759716534,15178.95455116999,144.16380149999895,50728.04711448 2025-10-06,02:08:56.000,279,11035792,-795,0,1759716535,15179.035386889991,144.05101542000193,50728.22179248 2025-10-06,02:08:57.000,279,11035809,-795,0,1759716536,15179.008441649996,143.98757325000042,50728.186856880006 2025-10-06,02:08:58.000,279,11035757,-795,0,1759716537,15179.055595819991,144.13560498000152,50728.17288264 2025-10-06,02:08:59.000,279,11035591,-795,0,1759716538,15179.00170534,144.05101542000193,50728.20083112 2025-10-06,02:09:00.000,279,11035739,-795,0,1759716539,15178.927605929995,144.06511368000065,50728.04012736001 2025-10-06,02:09:01.000,279,11035804,-795,0,1759716540,15179.008441649996,144.0369171600032,50728.305637920006 2025-10-06,02:09:02.000,279,11035872,-795,0,1759716541,15178.947814859996,143.93118020999827,50728.27768944001 2025-10-06,02:09:03.000,279,11035932,-795,0,1759716542,15179.02191427,144.11445759000344,50728.13095992001 2025-10-06,02:09:04.000,279,11035774,-795,0,1759716543,15178.88045176,143.98052412000106,50728.22877960001 2025-10-06,02:09:05.000,279,11035853,-795,0,1759716544,15178.988232719996,144.07921193999937,50728.25672808001 2025-10-06,02:09:06.000,279,11035808,-795,0,1759716545,15179.02191427,143.98052412000106,50728.07506296 2025-10-06,02:09:07.000,279,11035900,-795,0,1759716546,15178.927605929995,144.10740846000408,50728.14493416 2025-10-06,02:09:08.000,279,11035706,-795,0,1759716547,15178.95455116999,144.05101542000193,50728.25672808001 2025-10-06,02:09:09.000,279,11035796,-795,0,1759716548,15179.082541060001,144.04396629000257,50728.116985680004 2025-10-06,02:09:10.000,279,11035594,-795,0,1759716549,15179.055595819991,143.98052412000106,50728.06108872001 2025-10-06,02:09:11.000,279,11035767,-795,0,1759716550,15179.028650579996,144.07921193999937,50728.137947040006 2025-10-06,02:09:12.000,279,11035740,-795,0,1759716551,15178.97476009999,144.06511368000065,50728.284676560004 2025-10-06,02:09:13.000,279,11035705,-795,0,1759716552,15178.91413330999,144.07921193999937,50728.068075840005 2025-10-06,02:09:14.000,279,11035795,-795,0,1759716553,15178.907396999995,143.93118020999827,50728.186856880006 2025-10-06,02:09:15.000,279,11035923,-795,0,1759716554,15178.98149641,144.00167150999914,50728.116985680004 2025-10-06,02:09:16.000,279,11035580,-795,0,1759716555,15179.00170534,144.00167150999914,50728.04711448 2025-10-06,02:09:17.000,279,11035865,-795,0,1759716556,15179.122958920001,144.0369171600032,50728.07506296 2025-10-06,02:09:18.000,279,11035661,-795,0,1759716557,15179.015177959991,144.10035933000472,50728.116985680004 2025-10-06,02:09:19.000,279,11035559,-795,0,1759716558,15179.015177959991,144.02986803000385,50728.09602432 2025-10-06,02:09:20.000,279,11035626,-795,0,1759716559,15178.89392437999,144.01576976999786,50727.86544936 2025-10-06,02:09:21.000,279,11035653,-795,0,1759716560,15179.082541060001,144.12855585000216,50728.13095992001 2025-10-06,02:09:22.000,279,11035697,-795,0,1759716561,15179.116222609991,144.16380149999895,50728.10999856001 2025-10-06,02:09:23.000,279,11035769,-795,0,1759716562,15179.082541060001,144.0369171600032,50728.06108872001 2025-10-06,02:09:24.000,279,11035763,-795,0,1759716563,15179.163376780001,144.07921193999937,50728.20781824001 2025-10-06,02:09:25.000,279,11035827,-795,0,1759716564,15179.237476189992,144.14970324000024,50728.10301144 2025-10-06,02:09:26.000,279,11035788,-795,0,1759716565,15179.284630360002,144.14970324000024,50728.137947040006 2025-10-06,02:09:27.000,279,11035873,-795,0,1759716566,15179.257685119992,144.16380149999895,50728.08205008 2025-10-06,02:09:28.000,279,11035606,-795,0,1759716567,15179.190322019997,144.0580645500013,50728.235766720005 2025-10-06,02:09:29.000,279,11035826,-795,0,1759716568,15179.122958920001,144.0087206399985,50728.15192128 2025-10-06,02:09:30.000,279,11035852,-795,0,1759716569,15179.055595819991,144.0369171600032,50728.10999856001 2025-10-06,02:09:31.000,279,11035721,-795,0,1759716570,15179.122958920001,143.95232760000363,50728.00519176 2025-10-06,02:09:32.000,279,11035735,-795,0,1759716571,15179.096013679991,144.0087206399985,50728.15890840001 2025-10-06,02:09:33.000,279,11035922,-795,0,1759716572,15179.055595819991,144.02986803000385,50728.0541016 2025-10-06,02:09:34.000,279,11035647,-795,0,1759716573,15179.069068439996,144.05101542000193,50728.116985680004 2025-10-06,02:09:35.000,279,11035926,-795,0,1759716574,15179.0421232,143.9100328200002,50728.116985680004 2025-10-06,02:09:36.000,279,11035814,-795,0,1759716575,15179.035386889991,143.9734749900017,50727.99121752001 2025-10-06,02:09:37.000,279,11035878,-795,0,1759716576,15179.015177959991,144.02986803000385,50727.9143592 2025-10-06,02:09:38.000,279,11035696,-795,0,1759716577,15178.97476009999,143.95232760000363,50727.78859104 2025-10-06,02:09:39.000,279,11035742,-795,0,1759716578,15179.00170534,143.98052412000106,50728.02615312 2025-10-06,02:09:40.000,279,11035622,-795,0,1759716579,15178.94107855,144.01576976999786,50727.8095524 2025-10-06,02:09:41.000,279,11035685,-795,0,1759716580,15179.183585710001,144.14970324000024,50728.137947040006 2025-10-06,02:09:42.000,279,11035748,-795,0,1759716581,15179.102749990001,144.16380149999895,50728.0541016 2025-10-06,02:09:43.000,279,11035691,-795,0,1759716582,15179.102749990001,144.17789975999767,50728.02615312 2025-10-06,02:09:44.000,279,11035818,-795,0,1759716583,15179.122958920001,144.1849488900043,50728.10301144 2025-10-06,02:09:45.000,279,11035781,-795,0,1759716584,15179.156640469992,144.1567523699996,50728.13095992001 2025-10-06,02:09:46.000,279,11035780,-715,0,1759716585,15179.109486299996,144.0580645500013,50728.21480536 2025-10-06,02:09:47.000,279,11035591,-795,0,1759716586,15179.096013679991,144.10740846000408,50728.15890840001 2025-10-06,02:09:48.000,279,11035747,-795,0,1759716587,15179.143167850001,144.12855585000216,50728.21480536 2025-10-06,02:09:49.000,279,11035691,-795,0,1759716588,15179.170113089996,144.07921193999937,50728.07506296 2025-10-06,02:09:50.000,279,11035843,-795,0,1759716589,15179.190322019997,144.10740846000408,50728.01217888001 2025-10-06,02:09:51.000,279,11035653,-795,0,1759716590,15179.170113089996,144.04396629000257,50728.03314024 2025-10-06,02:09:52.000,279,11035854,-795,0,1759716591,15179.149904159996,144.07921193999937,50728.137947040006 2025-10-06,02:09:53.000,279,11035639,-795,0,1759716592,15179.129695229996,144.02986803000385,50728.10999856001 2025-10-06,02:09:54.000,279,11035612,-795,0,1759716593,15179.176849399992,144.1215067200028,50728.20083112 2025-10-06,02:09:55.000,279,11035760,-795,0,1759716594,15179.176849399992,144.0580645500013,50728.17986976001 2025-10-06,02:09:56.000,279,11035933,-795,0,1759716595,15179.197058329992,144.13560498000152,50728.17986976001 2025-10-06,02:09:57.000,279,11035596,-795,0,1759716596,15179.311575599997,144.21314541000174,50728.2637152 2025-10-06,02:09:58.000,279,11035728,-795,0,1759716597,15179.237476189992,144.10035933000472,50728.10999856001 2025-10-06,02:09:59.000,279,11035681,-795,0,1759716598,15179.277894049992,144.23429279999982,50728.24275384 2025-10-06,02:10:00.000,279,11035866,-795,0,1759716599,15179.149904159996,144.1215067200028,50727.97724328 2025-10-06,02:10:01.000,279,11035880,-795,0,1759716600,15179.284630360002,144.1215067200028,50728.305637920006 2025-10-06,02:10:02.000,279,11035802,-795,0,1759716601,15179.250948809997,144.22724367000046,50728.333586400004 2025-10-06,02:10:03.000,279,11035700,-795,0,1759716602,15179.250948809997,144.13560498000152,50728.31262504 2025-10-06,02:10:04.000,279,11035778,-795,0,1759716603,15179.264421430002,144.23429279999982,50728.34057352 2025-10-06,02:10:05.000,279,11035661,-795,0,1759716604,15179.271157739997,144.11445759000344,50728.29166368 2025-10-06,02:10:06.000,279,11035676,-795,0,1759716605,15179.298102979992,144.13560498000152,50728.15890840001 2025-10-06,02:10:07.000,279,11035795,-795,0,1759716606,15179.338520839992,144.0933101999981,50728.32659928001 2025-10-06,02:10:08.000,279,11035692,-795,0,1759716607,15179.244212500002,144.13560498000152,50728.17986976001 2025-10-06,02:10:09.000,279,11035764,-795,0,1759716608,15179.224003570002,144.08626106999873,50728.25672808001 2025-10-06,02:10:10.000,279,11035792,-795,0,1759716609,15179.217267259992,144.08626106999873,50728.1239728 2025-10-06,02:10:11.000,279,11035630,-795,0,1759716610,15179.176849399992,144.1567523699996,50728.13095992001 2025-10-06,02:10:12.000,279,11035684,-795,0,1759716611,15179.203794640001,144.11445759000344,50728.284676560004 2025-10-06,02:10:13.000,279,11035748,-795,0,1759716612,15179.197058329992,144.10740846000408,50728.15192128 2025-10-06,02:10:14.000,279,11035902,-795,0,1759716613,15179.163376780001,144.0933101999981,50728.27070232 2025-10-06,02:10:15.000,279,11035721,-795,0,1759716614,15179.284630360002,144.1849488900043,50728.22179248 2025-10-06,02:10:16.000,279,11035667,-795,0,1759716615,15179.325048220002,144.10740846000408,50728.24974096 2025-10-06,02:10:17.000,279,11035845,-795,0,1759716616,15179.284630360002,144.24839105999854,50728.2637152 2025-10-06,02:10:18.000,279,11035693,-795,0,1759716617,15179.284630360002,144.19904715000303,50728.31262504 2025-10-06,02:10:19.000,279,11035616,-795,0,1759716618,15179.210530949997,144.24134192999918,50728.34756064001 2025-10-06,02:10:20.000,279,11035612,-795,0,1759716619,15179.136431539991,144.21314541000174,50728.04711448 2025-10-06,02:10:21.000,279,11035784,-795,0,1759716620,15179.197058329992,144.26248932000453,50728.38249624 2025-10-06,02:10:22.000,279,11035690,-795,0,1759716621,15179.237476189992,144.14265411000088,50728.31262504 2025-10-06,02:10:23.000,279,11035809,-795,0,1759716622,15179.183585710001,144.19199802000367,50728.22179248 2025-10-06,02:10:24.000,279,11035701,-795,0,1759716623,15179.069068439996,144.22724367000046,50728.31961216 2025-10-06,02:10:25.000,279,11035816,-795,0,1759716624,15179.183585710001,144.19904715000303,50728.31961216 2025-10-06,02:10:26.000,279,11035853,-795,0,1759716625,15179.176849399992,144.24134192999918,50728.31262504 2025-10-06,02:10:27.000,279,11035855,-795,0,1759716626,15179.149904159996,144.2695384500039,50728.22179248 2025-10-06,02:10:28.000,279,11035792,-795,0,1759716627,15179.156640469992,144.24839105999854,50728.24275384 2025-10-06,02:10:29.000,279,11035799,-795,0,1759716628,15179.230739879997,144.17789975999767,50728.31262504 2025-10-06,02:10:40.000,279,11035785,-795,0,1759716639,15179.224003570002,144.16380149999895,50728.29865080001 2025-10-06,02:10:41.000,279,11035941,-795,0,1759716640,15179.136431539991,144.1708506299983,50728.22877960001 2025-10-06,02:10:42.000,279,11035755,-795,0,1759716641,15179.163376780001,144.08626106999873,50728.29166368 2025-10-06,02:10:43.000,279,11035779,-795,0,1759716642,15179.176849399992,144.24134192999918,50728.31961216 2025-10-06,02:10:44.000,279,11035907,-795,0,1759716643,15179.082541060001,144.19904715000303,50728.10301144 2025-10-06,02:10:45.000,279,11035743,-795,0,1759716644,15179.136431539991,144.22724367000046,50728.34057352 2025-10-06,02:10:46.000,279,11035847,-795,0,1759716645,15179.102749990001,144.13560498000152,50728.34057352 2025-10-06,02:10:47.000,279,11035775,-795,0,1759716646,15179.069068439996,144.0580645500013,50728.27768944001 2025-10-06,02:10:48.000,279,11035783,-795,0,1759716647,15179.06233213,144.24134192999918,50728.20781824001 2025-10-06,02:10:49.000,279,11035679,-795,0,1759716648,15179.163376780001,144.1849488900043,50728.284676560004 2025-10-06,02:10:50.000,279,11035709,-795,0,1759716649,15178.988232719996,144.1567523699996,50727.83750088 2025-10-06,02:10:51.000,279,11035790,-795,0,1759716650,15179.203794640001,144.21314541000174,50728.34756064001 2025-10-06,02:10:52.000,279,11035704,-795,0,1759716651,15179.190322019997,144.14265411000088,50728.27070232 2025-10-06,02:10:53.000,279,11035887,-795,0,1759716652,15179.149904159996,144.16380149999895,50728.29166368 2025-10-06,02:10:54.000,279,11035651,-795,0,1759716653,15179.06233213,144.1849488900043,50728.22179248 2025-10-06,02:10:55.000,279,11035572,-795,0,1759716654,15178.99496902999,144.17789975999767,50728.193844 2025-10-06,02:10:56.000,279,11035847,-795,0,1759716655,15178.97476009999,144.24839105999854,50728.235766720005 2025-10-06,02:10:57.000,279,11035838,-795,0,1759716656,15178.947814859996,144.10035933000472,50728.25672808001 2025-10-06,02:10:58.000,279,11035781,-795,0,1759716657,15178.907396999995,144.16380149999895,50728.24275384 2025-10-06,02:10:59.000,279,11035803,-795,0,1759716658,15178.947814859996,144.1567523699996,50728.29865080001 2025-10-06,02:11:00.000,279,11035726,-795,0,1759716659,15178.81982497,144.19904715000303,50727.970256160006 2025-10-06,02:11:01.000,279,11035796,-795,0,1759716660,15178.89392437999,144.19199802000367,50728.17288264 2025-10-06,02:11:02.000,279,11035645,-795,0,1759716661,15178.79287972999,144.16380149999895,50728.29166368 2025-10-06,02:11:03.000,279,11035762,-795,0,1759716662,15178.887188069995,144.26248932000453,50728.284676560004 2025-10-06,02:11:04.000,279,11035859,-795,0,1759716663,15178.786143419995,144.13560498000152,50728.27070232 2025-10-06,02:11:05.000,279,11035702,-795,0,1759716664,15178.81308865999,144.11445759000344,50728.32659928001 2025-10-06,02:11:06.000,279,11035654,-795,0,1759716665,15178.75246186999,144.1567523699996,50728.15192128 2025-10-06,02:11:07.000,279,11035728,-795,0,1759716666,15178.786143419995,144.10740846000408,50728.27768944001 2025-10-06,02:11:08.000,279,11035850,-795,0,1759716667,15178.71204400999,144.11445759000344,50728.25672808001 2025-10-06,02:11:09.000,279,11035778,-795,0,1759716668,15178.685098769995,144.01576976999786,50728.305637920006 2025-10-06,02:11:10.000,279,11035795,-795,0,1759716669,15178.65815353,144.0580645500013,50728.08903720001 2025-10-06,02:11:11.000,279,11035700,-795,0,1759716670,15178.69183507999,144.0580645500013,50728.24275384 2025-10-06,02:11:12.000,279,11035771,-795,0,1759716671,15178.73898925,144.0228189000045,50728.34057352 2025-10-06,02:11:13.000,279,11035759,-795,0,1759716672,15178.65141721999,144.0933101999981,50728.27070232 2025-10-06,02:11:14.000,279,11035793,-795,0,1759716673,15178.61773567,143.95232760000363,50728.165895520004 2025-10-06,02:11:15.000,279,11035777,-795,0,1759716674,15178.61773567,144.07216281,50728.17288264 2025-10-06,02:11:16.000,279,11035854,-795,0,1759716675,15178.604263049994,144.0228189000045,50728.17288264 2025-10-06,02:11:17.000,279,11035779,-795,0,1759716676,15178.584054119994,143.9382293400049,50728.186856880006 2025-10-06,02:11:18.000,279,11035841,-795,0,1759716677,15178.496482089999,143.94527847000427,50728.10999856001 2025-10-06,02:11:19.000,279,11035790,-795,0,1759716678,15178.624471979994,144.00167150999914,50728.24275384 2025-10-06,02:11:20.000,279,11035797,-795,0,1759716679,15178.509954709989,143.98757325000042,50727.970256160006 2025-10-06,02:11:21.000,279,11035702,-795,0,1759716680,15178.543636259994,144.02986803000385,50728.186856880006 2025-10-06,02:11:22.000,279,11035707,-795,0,1759716681,15178.557108879999,144.05101542000193,50728.24275384 2025-10-06,02:11:23.000,279,11035796,-795,0,1759716682,15178.476273159999,143.95232760000363,50728.10301144 2025-10-06,02:11:24.000,279,11035763,-795,0,1759716683,15178.557108879999,143.99462237999978,50728.165895520004 2025-10-06,02:11:25.000,279,11035695,-795,0,1759716684,15178.489745779989,143.91708194999956,50728.20083112 2025-10-06,02:11:26.000,279,11035719,-795,0,1759716685,15178.530163639989,143.9734749900017,50728.22179248 2025-10-06,02:11:27.000,279,11035791,-795,0,1759716686,15178.644680909994,144.02986803000385,50728.15192128 2025-10-06,02:11:28.000,279,11035759,-795,0,1759716687,15178.55037256999,143.95232760000363,50728.24275384 2025-10-06,02:11:29.000,279,11035699,-795,0,1759716688,15178.577317809999,143.88183630000276,50728.17288264 2025-10-06,02:11:30.000,279,11035779,-795,0,1759716689,15178.456064229998,143.88183630000276,50727.96326904001 2025-10-06,02:11:31.000,279,11035794,-795,0,1759716690,15178.543636259994,143.8747871700034,50728.165895520004 2025-10-06,02:11:32.000,279,11035715,-795,0,1759716691,15178.563845189994,143.90298369000084,50728.25672808001 2025-10-06,02:11:33.000,279,11035662,-795,0,1759716692,15178.55037256999,143.88888543000212,50728.04711448 2025-10-06,02:11:34.000,279,11035797,-795,0,1759716693,15178.483009469994,143.81839413000125,50728.04711448 2025-10-06,02:11:35.000,279,11035793,-795,0,1759716694,15178.489745779989,143.85363977999805,50727.99121752001 2025-10-06,02:11:36.000,279,11035728,-795,0,1759716695,15178.59079042999,143.83249238999997,50728.13095992001 2025-10-06,02:11:37.000,279,11035884,-795,0,1759716696,15178.57058149999,143.80429587000253,50728.06108872001 2025-10-06,02:11:38.000,279,11035657,-795,0,1759716697,15178.624471979994,143.89593456000148,50728.09602432 2025-10-06,02:11:39.000,279,11035905,-795,0,1759716698,15178.65815353,143.9100328200002,50728.04012736001 2025-10-06,02:11:40.000,279,11035674,-795,0,1759716699,15178.59079042999,143.83249238999997,50727.88641072 2025-10-06,02:11:41.000,279,11035845,-795,0,1759716700,15178.77267079999,143.94527847000427,50728.09602432 2025-10-06,02:11:42.000,279,11035662,-795,0,1759716701,15178.75919818,144.0580645500013,50728.08903720001 2025-10-06,02:11:43.000,279,11035780,-795,0,1759716702,15178.705307699995,143.96642586000235,50728.08903720001 2025-10-06,02:11:44.000,279,11035872,-795,0,1759716703,15178.71878032,143.92413107999892,50728.019166000005 2025-10-06,02:11:45.000,279,11035817,-795,0,1759716704,15178.75246186999,143.95232760000363,50728.0541016 2025-10-06,02:11:46.000,279,11035774,-795,0,1759716705,15178.745725559995,144.00167150999914,50728.068075840005 2025-10-06,02:11:47.000,279,11035838,-795,0,1759716706,15178.765934489995,143.9734749900017,50728.08903720001 2025-10-06,02:11:48.000,279,11035592,-795,0,1759716707,15178.85350651999,144.14970324000024,50728.21480536 2025-10-06,02:11:49.000,279,11035717,-795,0,1759716708,15178.907396999995,144.02986803000385,50728.137947040006 2025-10-06,02:11:50.000,279,11035739,-795,0,1759716709,15178.92086962,144.1567523699996,50727.99121752001 2025-10-06,02:11:51.000,279,11035756,-795,0,1759716710,15178.988232719996,143.95232760000363,50728.116985680004 2025-10-06,02:11:52.000,279,11035665,-795,0,1759716711,15179.02191427,144.04396629000257,50728.20083112 2025-10-06,02:11:53.000,279,11035731,-795,0,1759716712,15179.028650579996,143.9382293400049,50728.14493416 2025-10-06,02:11:54.000,279,11035764,-795,0,1759716713,15179.048859509996,144.07921193999937,50728.24974096 2025-10-06,02:11:55.000,279,11035761,-795,0,1759716714,15179.035386889991,144.07216281,50728.193844 2025-10-06,02:11:56.000,279,11035710,-795,0,1759716715,15178.93434223999,144.01576976999786,50728.20083112 2025-10-06,02:11:57.000,279,11035799,-795,0,1759716716,15179.00170534,144.0580645500013,50728.15192128 2025-10-06,02:11:58.000,279,11035791,-795,0,1759716717,15178.988232719996,144.0369171600032,50728.14493416 2025-10-06,02:11:59.000,279,11035791,-795,0,1759716718,15178.99496902999,144.02986803000385,50728.068075840005 2025-10-06,02:12:00.000,279,11035706,-795,0,1759716719,15178.826561279995,143.959376730003,50727.9143592 2025-10-06,02:12:01.000,279,11035686,-795,0,1759716720,15178.96128748,143.98052412000106,50728.15192128 2025-10-06,02:12:02.000,279,11036035,-795,0,1759716721,15178.91413330999,143.94527847000427,50728.08205008 2025-10-06,02:12:03.000,279,11035743,-795,0,1759716722,15178.988232719996,144.0580645500013,50728.03314024 2025-10-06,02:12:04.000,279,11035781,-795,0,1759716723,15178.927605929995,144.04396629000257,50728.08205008 2025-10-06,02:12:05.000,279,11035794,-795,0,1759716724,15179.015177959991,144.10740846000408,50728.17288264 2025-10-06,02:12:06.000,279,11035701,-795,0,1759716725,15179.069068439996,144.1215067200028,50728.193844 2025-10-06,02:12:07.000,279,11035764,-795,0,1759716726,15179.0421232,144.0087206399985,50728.14493416 2025-10-06,02:12:08.000,279,11035678,-795,0,1759716727,15178.96128748,144.12855585000216,50728.333586400004 2025-10-06,02:12:09.000,279,11035712,-795,0,1759716728,15178.89392437999,144.10035933000472,50728.15192128 2025-10-06,02:12:10.000,279,11035670,-795,0,1759716729,15178.79287972999,144.13560498000152,50727.99121752001 2025-10-06,02:12:11.000,279,11035820,-795,0,1759716730,15178.91413330999,144.01576976999786,50728.17288264 2025-10-06,02:12:12.000,279,11035757,-795,0,1759716731,15178.745725559995,144.05101542000193,50728.0541016 2025-10-06,02:12:13.000,279,11035860,-795,0,1759716732,15178.826561279995,144.06511368000065,50728.17986976001 2025-10-06,02:12:14.000,279,11035744,-795,0,1759716733,15178.806352349995,144.06511368000065,50728.165895520004 2025-10-06,02:12:15.000,279,11035700,-795,0,1759716734,15178.887188069995,144.00167150999914,50728.07506296 2025-10-06,02:12:16.000,279,11035733,-755,0,1759716735,15178.94107855,144.11445759000344,50728.17986976001 2025-10-06,02:12:17.000,279,11035622,-795,0,1759716736,15178.887188069995,144.06511368000065,50728.15192128 2025-10-06,02:12:18.000,279,11035819,-795,0,1759716737,15178.927605929995,144.02986803000385,50728.305637920006 2025-10-06,02:12:19.000,279,11035724,-795,0,1759716738,15178.94107855,144.06511368000065,50728.235766720005 2025-10-06,02:12:20.000,279,11035944,-795,0,1759716739,15178.968023789996,144.1567523699996,50728.2637152 2025-10-06,02:12:21.000,279,11035831,-795,0,1759716740,15178.97476009999,144.07921193999937,50728.235766720005 2025-10-06,02:12:22.000,279,11035797,-795,0,1759716741,15178.99496902999,144.17789975999767,50728.41743184 2025-10-06,02:12:23.000,279,11035958,-795,0,1759716742,15179.075804749991,144.0933101999981,50728.43140608 2025-10-06,02:12:24.000,279,11035805,-795,0,1759716743,15179.116222609991,144.06511368000065,50728.5082644 2025-10-06,02:12:25.000,279,11035778,-795,0,1759716744,15179.089277369996,144.07921193999937,50728.55717424 2025-10-06,02:12:26.000,279,11035902,-795,0,1759716745,15179.082541060001,144.07921193999937,50728.48031592 2025-10-06,02:12:27.000,279,11035752,-795,0,1759716746,15179.102749990001,144.01576976999786,50728.41743184 2025-10-06,02:12:28.000,279,11035753,-795,0,1759716747,15179.156640469992,144.12855585000216,50728.43140608 2025-10-06,02:12:29.000,279,11035987,-795,0,1759716748,15179.156640469992,144.1567523699996,50728.39647048001 2025-10-06,02:12:30.000,279,11035778,-795,0,1759716749,15179.028650579996,144.0580645500013,50728.29166368 2025-10-06,02:12:31.000,279,11035883,-795,0,1759716750,15179.035386889991,144.01576976999786,50728.354547760006 2025-10-06,02:12:32.000,279,11035718,-795,0,1759716751,15179.048859509996,144.04396629000257,50728.36153488 2025-10-06,02:12:33.000,279,11035744,-795,0,1759716752,15179.06233213,144.1215067200028,50728.34057352 2025-10-06,02:12:34.000,279,11035791,-795,0,1759716753,15179.028650579996,144.08626106999873,50728.38249624 2025-10-06,02:12:35.000,279,11035774,-795,0,1759716754,15179.028650579996,143.99462237999978,50728.305637920006 2025-10-06,02:12:36.000,279,11035748,-795,0,1759716755,15179.055595819991,144.05101542000193,50728.39647048001 2025-10-06,02:12:37.000,279,11035657,-795,0,1759716756,15179.075804749991,144.10740846000408,50728.354547760006 2025-10-06,02:12:38.000,279,11035802,-795,0,1759716757,15179.06233213,144.10035933000472,50728.43140608 2025-10-06,02:12:39.000,279,11035649,-795,0,1759716758,15179.055595819991,144.12855585000216,50728.27768944001 2025-10-06,02:12:40.000,279,11035696,-795,0,1759716759,15179.0421232,144.10035933000472,50728.13095992001 2025-10-06,02:12:41.000,279,11035876,-795,0,1759716760,15179.096013679991,144.05101542000193,50728.46634168001 2025-10-06,02:12:42.000,279,11035782,-795,0,1759716761,15179.122958920001,144.14970324000024,50728.41044472 2025-10-06,02:12:43.000,279,11035743,-795,0,1759716762,15179.048859509996,144.0933101999981,50728.368522 2025-10-06,02:12:44.000,279,11035806,-795,0,1759716763,15179.035386889991,144.05101542000193,50728.29865080001 2025-10-06,02:12:45.000,279,11035769,-795,0,1759716764,15179.082541060001,144.08626106999873,50728.27768944001 2025-10-06,02:12:46.000,279,11035684,-795,0,1759716765,15179.015177959991,144.0580645500013,50728.29166368 2025-10-06,02:12:47.000,279,11035821,-795,0,1759716766,15179.008441649996,144.0933101999981,50728.27768944001 2025-10-06,02:12:48.000,279,11035782,-795,0,1759716767,15179.00170534,144.07216281,50728.27070232 2025-10-06,02:12:49.000,279,11035844,-795,0,1759716768,15178.988232719996,144.11445759000344,50728.235766720005 2025-10-06,02:12:50.000,279,11035842,-795,0,1759716769,15178.927605929995,144.11445759000344,50728.14493416 2025-10-06,02:12:51.000,279,11035675,-795,0,1759716770,15179.035386889991,144.0580645500013,50728.22877960001 2025-10-06,02:12:52.000,279,11035752,-795,0,1759716771,15178.91413330999,144.14265411000088,50728.2637152 2025-10-06,02:12:53.000,279,11035662,-795,0,1759716772,15178.97476009999,144.14265411000088,50728.24275384 2025-10-06,02:12:54.000,279,11035768,-795,0,1759716773,15178.968023789996,144.19904715000303,50728.186856880006 2025-10-06,02:12:55.000,279,11035821,-795,0,1759716774,15178.99496902999,144.0580645500013,50728.20781824001 2025-10-06,02:12:56.000,279,11035871,-795,0,1759716775,15179.089277369996,144.10035933000472,50728.38249624 2025-10-06,02:12:57.000,279,11035781,-795,0,1759716776,15179.008441649996,144.04396629000257,50728.21480536 2025-10-06,02:12:58.000,279,11035732,-795,0,1759716777,15179.02191427,144.1567523699996,50728.284676560004 2025-10-06,02:12:59.000,279,11035714,-795,0,1759716778,15178.988232719996,144.13560498000152,50728.21480536 2025-10-06,02:13:00.000,279,11035829,-795,0,1759716779,15179.00170534,144.06511368000065,50728.10301144 2025-10-06,02:13:01.000,279,11035816,-795,0,1759716780,15179.015177959991,144.0933101999981,50728.193844 2025-10-06,02:13:02.000,279,11035869,-795,0,1759716781,15179.048859509996,144.08626106999873,50728.22179248 2025-10-06,02:13:03.000,279,11035866,-795,0,1759716782,15179.02191427,144.01576976999786,50728.13095992001 2025-10-06,02:13:04.000,279,11035786,-795,0,1759716783,15179.129695229996,144.0933101999981,50728.1239728 2025-10-06,02:13:05.000,279,11035805,-795,0,1759716784,15179.143167850001,144.13560498000152,50728.22179248 2025-10-06,02:13:06.000,279,11035757,-795,0,1759716785,15179.197058329992,144.1708506299983,50728.235766720005 2025-10-06,02:13:07.000,279,11035674,-795,0,1759716786,15179.102749990001,144.10740846000408,50728.1239728 2025-10-06,02:13:08.000,279,11035758,-795,0,1759716787,15179.089277369996,144.24134192999918,50728.24974096 2025-10-06,02:13:09.000,279,11035791,-795,0,1759716788,15179.069068439996,144.17789975999767,50728.116985680004 2025-10-06,02:13:10.000,279,11035681,-795,0,1759716789,15179.0421232,144.11445759000344,50727.9143592 2025-10-06,02:13:11.000,279,11035779,-795,0,1759716790,15179.035386889991,144.16380149999895,50728.165895520004 2025-10-06,02:13:12.000,279,11035870,-795,0,1759716791,15179.089277369996,144.08626106999873,50728.068075840005 2025-10-06,02:13:13.000,279,11035814,-795,0,1759716792,15179.048859509996,144.16380149999895,50728.04711448 2025-10-06,02:13:14.000,279,11035772,-795,0,1759716793,15179.02191427,144.13560498000152,50728.019166000005 2025-10-06,02:13:15.000,279,11035749,-795,0,1759716794,15178.97476009999,144.16380149999895,50727.970256160006 2025-10-06,02:13:16.000,279,11035853,-795,0,1759716795,15179.02191427,144.10740846000408,50728.019166000005 2025-10-06,02:13:17.000,279,11035698,-795,0,1759716796,15178.968023789996,144.0369171600032,50728.06108872001 2025-10-06,02:13:18.000,279,11035806,-795,0,1759716797,15178.92086962,144.17789975999767,50728.00519176 2025-10-06,02:13:19.000,279,11035766,-795,0,1759716798,15178.92086962,144.0933101999981,50728.08903720001 2025-10-06,02:13:20.000,279,11035708,-795,0,1759716799,15178.81308865999,144.04396629000257,50727.65583576001 2025-10-06,02:13:21.000,279,11035813,-795,0,1759716800,15179.015177959991,144.0933101999981,50728.0541016 2025-10-06,02:13:22.000,279,11035709,-795,0,1759716801,15179.0421232,144.0369171600032,50728.08205008 2025-10-06,02:13:23.000,279,11035687,-795,0,1759716802,15179.102749990001,144.0580645500013,50728.068075840005 2025-10-06,02:13:24.000,279,11035864,-795,0,1759716803,15179.048859509996,144.07921193999937,50728.09602432 2025-10-06,02:13:25.000,279,11035857,-795,0,1759716804,15179.075804749991,144.12855585000216,50728.07506296 2025-10-06,02:13:26.000,279,11035751,-795,0,1759716805,15179.116222609991,144.17789975999767,50728.08205008 2025-10-06,02:13:27.000,279,11035671,-795,0,1759716806,15179.102749990001,144.04396629000257,50728.03314024 2025-10-06,02:13:28.000,279,11035746,-795,0,1759716807,15179.156640469992,144.1849488900043,50728.116985680004 2025-10-06,02:13:29.000,279,11035801,-795,0,1759716808,15179.277894049992,144.11445759000344,50728.17986976001 2025-10-06,02:13:30.000,279,11035781,-795,0,1759716809,15179.082541060001,144.0933101999981,50727.88641072 2025-10-06,02:13:31.000,279,11035754,-795,0,1759716810,15179.217267259992,144.1567523699996,50728.08903720001 2025-10-06,02:13:32.000,279,11035871,-795,0,1759716811,15179.217267259992,144.14970324000024,50728.235766720005 2025-10-06,02:13:33.000,279,11035715,-795,0,1759716812,15179.244212500002,144.23429279999982,50728.116985680004 2025-10-06,02:13:34.000,279,11035834,-795,0,1759716813,15179.244212500002,144.1567523699996,50728.10301144 2025-10-06,02:13:35.000,279,11035867,-795,0,1759716814,15179.277894049992,144.19199802000367,50728.193844 2025-10-06,02:13:36.000,279,11035818,-795,0,1759716815,15179.264421430002,144.1708506299983,50728.17986976001 2025-10-06,02:13:37.000,279,11035750,-795,0,1759716816,15179.284630360002,144.1849488900043,50728.20083112 2025-10-06,02:13:38.000,279,11035761,-795,0,1759716817,15179.244212500002,144.14970324000024,50728.24974096 2025-10-06,02:13:39.000,279,11035723,-795,0,1759716818,15179.210530949997,144.1708506299983,50728.04711448 2025-10-06,02:13:40.000,279,11035890,-795,0,1759716819,15179.264421430002,144.10035933000472,50727.95628192 2025-10-06,02:13:41.000,279,11035900,-795,0,1759716820,15179.318311909992,144.16380149999895,50728.193844 2025-10-06,02:13:42.000,279,11035707,-795,0,1759716821,15179.291366669997,144.0933101999981,50728.1239728 2025-10-06,02:13:43.000,279,11035821,-795,0,1759716822,15179.338520839992,144.08626106999873,50728.25672808001 2025-10-06,02:13:44.000,279,11035820,-795,0,1759716823,15179.291366669997,144.1708506299983,50728.15890840001 2025-10-06,02:13:45.000,279,11035827,-795,0,1759716824,15179.197058329992,144.0369171600032,50728.116985680004 2025-10-06,02:13:46.000,279,11035736,-795,0,1759716825,15179.203794640001,144.01576976999786,50728.137947040006 2025-10-06,02:13:47.000,279,11035822,-795,0,1759716826,15179.190322019997,144.04396629000257,50728.10301144 2025-10-06,02:13:48.000,279,11035708,-795,0,1759716827,15179.217267259992,144.0228189000045,50728.17986976001 2025-10-06,02:13:49.000,279,11035751,-795,0,1759716828,15179.230739879997,144.02986803000385,50728.04012736001 2025-10-06,02:13:50.000,279,11035675,-795,0,1759716829,15179.210530949997,144.10740846000408,50727.96326904001 2025-10-06,02:13:51.000,279,11035784,-795,0,1759716830,15179.351993459997,144.0369171600032,50728.08903720001 2025-10-06,02:13:52.000,279,11035748,-795,0,1759716831,15179.325048220002,144.0580645500013,50728.10301144 2025-10-06,02:13:53.000,279,11035756,-795,0,1759716832,15179.358729769992,144.04396629000257,50728.15192128 2025-10-06,02:13:54.000,279,11035739,-795,0,1759716833,15179.378938699992,144.0087206399985,50728.15890840001 2025-10-06,02:13:55.000,279,11035866,-795,0,1759716834,15179.271157739997,144.0369171600032,50728.137947040006 2025-10-06,02:13:56.000,279,11035775,-795,0,1759716835,15179.311575599997,144.10035933000472,50728.165895520004 2025-10-06,02:13:57.000,279,11035914,-795,0,1759716836,15179.345257150002,144.0369171600032,50728.07506296 2025-10-06,02:13:58.000,279,11035664,-795,0,1759716837,15179.331784529997,144.07216281,50728.193844 2025-10-06,02:13:59.000,279,11035588,-795,0,1759716838,15179.426092870002,144.05101542000193,50728.22877960001 2025-10-06,02:14:00.000,279,11035820,-795,0,1759716839,15179.385675010002,144.04396629000257,50728.04012736001 2025-10-06,02:14:01.000,279,11035785,-795,0,1759716840,15179.473247039998,144.0580645500013,50728.186856880006 2025-10-06,02:14:02.000,279,11035698,-795,0,1759716841,15179.419356559993,144.0369171600032,50728.14493416 2025-10-06,02:14:03.000,279,11035941,-795,0,1759716842,15179.365466080002,144.01576976999786,50728.29166368 2025-10-06,02:14:04.000,279,11035962,-795,0,1759716843,15179.432829179997,144.00167150999914,50728.08903720001 2025-10-06,02:14:05.000,279,11035835,-795,0,1759716844,15179.338520839992,143.959376730003,50728.116985680004 2025-10-06,02:14:06.000,279,11035785,-795,0,1759716845,15179.325048220002,144.01576976999786,50728.137947040006 2025-10-06,02:14:07.000,279,11035888,-795,0,1759716846,15179.244212500002,143.98052412000106,50728.08903720001 2025-10-06,02:14:08.000,279,11035866,-795,0,1759716847,15179.331784529997,143.88888543000212,50728.08903720001 2025-10-06,02:14:09.000,279,11035858,-795,0,1759716848,15179.338520839992,143.95232760000363,50728.1239728 2025-10-06,02:14:10.000,279,11035860,-795,0,1759716849,15179.277894049992,143.9100328200002,50727.92833344 2025-10-06,02:14:11.000,279,11035774,-795,0,1759716850,15179.399147629993,144.0580645500013,50728.08205008 2025-10-06,02:14:12.000,279,11035574,-795,0,1759716851,15179.399147629993,144.1215067200028,50728.019166000005 2025-10-06,02:14:13.000,279,11035800,-795,0,1759716852,15179.493455969998,144.01576976999786,50728.165895520004 2025-10-06,02:14:14.000,279,11035783,-795,0,1759716853,15179.506928589988,144.07921193999937,50728.019166000005 2025-10-06,02:14:15.000,279,11035766,-795,0,1759716854,15179.479983349993,144.08626106999873,50728.20781824001 2025-10-06,02:14:16.000,279,11035823,-795,0,1759716855,15179.479983349993,143.98052412000106,50728.186856880006 2025-10-06,02:14:17.000,279,11035794,-795,0,1759716856,15179.459774419993,143.9734749900017,50728.13095992001 2025-10-06,02:14:18.000,279,11035650,-795,0,1759716857,15179.567555379988,144.0087206399985,50728.193844 2025-10-06,02:14:19.000,279,11035696,-795,0,1759716858,15179.621445859993,144.04396629000257,50728.15192128 2025-10-06,02:14:20.000,279,11035624,-795,0,1759716859,15179.560819069993,144.07921193999937,50728.10301144 2025-10-06,02:14:21.000,279,11035860,-795,0,1759716860,15179.574291689998,144.0369171600032,50728.193844 2025-10-06,02:14:22.000,279,11035757,-795,0,1759716861,15179.628182169989,143.99462237999978,50728.17986976001 2025-10-06,02:14:23.000,279,11035725,-795,0,1759716862,15179.648391099989,144.0087206399985,50728.20083112 2025-10-06,02:14:24.000,279,11035837,-795,0,1759716863,15179.607973239988,144.06511368000065,50728.20083112 2025-10-06,02:14:25.000,279,11035701,-795,0,1759716864,15179.661863719994,143.959376730003,50728.21480536 2025-10-06,02:14:26.000,279,11035867,-795,0,1759716865,15179.695545269999,144.0228189000045,50728.165895520004 2025-10-06,02:14:27.000,279,11035663,-795,0,1759716866,15179.675336339998,143.94527847000427,50728.186856880006 2025-10-06,02:14:28.000,279,11035703,-795,0,1759716867,15179.682072649994,144.00167150999914,50728.15890840001 2025-10-06,02:14:29.000,279,11035735,-795,0,1759716868,15179.735963129999,144.05101542000193,50728.1239728 2025-10-06,02:14:30.000,279,11035800,-795,0,1759716869,15179.607973239988,144.00167150999914,50727.9842304 2025-10-06,02:14:31.000,279,11035897,-795,0,1759716870,15179.715754199999,143.959376730003,50728.13095992001 2025-10-06,02:14:32.000,279,11035888,-795,0,1759716871,15179.702281579994,144.02986803000385,50728.17288264 2025-10-06,02:14:33.000,279,11035966,-795,0,1759716872,15179.587764309988,143.959376730003,50728.1239728 2025-10-06,02:14:34.000,279,11035801,-795,0,1759716873,15179.581027999993,143.9382293400049,50728.02615312 2025-10-06,02:14:35.000,279,11035778,-795,0,1759716874,15179.621445859993,143.86068891000468,50728.01217888001 2025-10-06,02:14:36.000,279,11035848,-795,0,1759716875,15179.614709549998,143.9734749900017,50728.03314024 2025-10-06,02:14:37.000,279,11035695,-795,0,1759716876,15179.648391099989,144.05101542000193,50728.08205008 2025-10-06,02:14:38.000,279,11035765,-795,0,1759716877,15179.607973239988,144.0580645500013,50728.07506296 2025-10-06,02:14:39.000,279,11035791,-795,0,1759716878,15179.641654789993,144.04396629000257,50728.08903720001 2025-10-06,02:14:40.000,279,11035694,-795,0,1759716879,15179.628182169989,144.00167150999914,50728.137947040006 2025-10-06,02:14:41.000,279,11035716,-795,0,1759716880,15179.682072649994,144.07216281,50728.14493416 2025-10-06,02:14:42.000,279,11035587,-795,0,1759716881,15179.76964467999,144.0228189000045,50728.15192128 2025-10-06,02:14:43.000,279,11035752,-795,0,1759716882,15179.688808959989,144.06511368000065,50728.137947040006 2025-10-06,02:14:44.000,279,11035761,-795,0,1759716883,15179.742699439994,144.17789975999767,50728.193844 2025-10-06,02:14:45.000,279,11035788,-795,0,1759716884,15179.715754199999,144.08626106999873,50728.22179248 2025-10-06,02:14:46.000,279,11035806,-795,0,1759716885,15179.722490509994,144.0933101999981,50728.20781824001 2025-10-06,02:14:47.000,279,11035735,-795,0,1759716886,15179.682072649994,144.05101542000193,50728.10999856001 2025-10-06,02:14:48.000,279,11035723,-795,0,1759716887,15179.682072649994,143.9734749900017,50728.235766720005 2025-10-06,02:14:49.000,279,11035795,-795,0,1759716888,15179.648391099989,144.05101542000193,50728.13095992001 2025-10-06,02:14:50.000,279,11035731,-795,0,1759716889,15179.506928589988,144.06511368000065,50728.0541016 2025-10-06,02:14:51.000,279,11035793,-795,0,1759716890,15179.607973239988,144.0369171600032,50728.09602432 2025-10-06,02:14:52.000,279,11035819,-795,0,1759716891,15179.634918479998,144.10740846000408,50728.24275384 2025-10-06,02:14:53.000,279,11035776,-795,0,1759716892,15179.628182169989,143.96642586000235,50728.27070232 2025-10-06,02:14:54.000,279,11035777,-795,0,1759716893,15179.581027999993,143.94527847000427,50728.20781824001 2025-10-06,02:14:55.000,279,11035707,-795,0,1759716894,15179.601236929993,144.01576976999786,50728.235766720005 2025-10-06,02:14:56.000,279,11035704,-795,0,1759716895,15179.614709549998,143.88183630000276,50728.20781824001 2025-10-06,02:14:57.000,279,11035759,-795,0,1759716896,15179.634918479998,143.959376730003,50728.22877960001 2025-10-06,02:14:58.000,279,11035781,-795,0,1759716897,15179.560819069993,144.00167150999914,50728.22179248 2025-10-06,02:14:59.000,279,11035728,-795,0,1759716898,15179.614709549998,143.93118020999827,50728.20083112 2025-10-06,02:15:00.000,279,11035787,-795,0,1759716899,15179.520401209993,143.91708194999956,50728.04711448 2025-10-06,02:15:01.000,279,11035725,-795,0,1759716900,15179.688808959989,143.95232760000363,50728.22179248 2025-10-06,02:15:02.000,279,11035834,-795,0,1759716901,15179.621445859993,144.0087206399985,50728.25672808001 2025-10-06,02:15:03.000,279,11035797,-795,0,1759716902,15179.709017889989,144.01576976999786,50728.25672808001 2025-10-06,02:15:04.000,279,11035838,-795,0,1759716903,15179.675336339998,144.07216281,50728.27768944001 2025-10-06,02:15:05.000,279,11035781,-795,0,1759716904,15179.702281579994,144.01576976999786,50728.29865080001 2025-10-06,02:15:06.000,279,11035813,-795,0,1759716905,15179.688808959989,143.92413107999892,50728.29865080001 2025-10-06,02:15:07.000,279,11035787,-795,0,1759716906,15179.675336339998,144.0087206399985,50728.22179248 2025-10-06,02:15:08.000,279,11035792,-795,0,1759716907,15179.715754199999,143.90298369000084,50728.2637152 2025-10-06,02:15:09.000,279,11035756,-795,0,1759716908,15179.695545269999,143.99462237999978,50728.27768944001 2025-10-06,02:15:10.000,279,11035746,-795,0,1759716909,15179.641654789993,143.9100328200002,50728.17288264 2025-10-06,02:15:11.000,279,11035663,-795,0,1759716910,15179.695545269999,143.9734749900017,50728.31262504 2025-10-06,02:15:12.000,279,11035837,-795,0,1759716911,15179.709017889989,144.00167150999914,50728.38249624 2025-10-06,02:15:13.000,279,11035704,-795,0,1759716912,15179.729226819989,144.0087206399985,50728.333586400004 2025-10-06,02:15:14.000,279,11035761,-795,0,1759716913,15179.749435749989,144.0087206399985,50728.38249624 2025-10-06,02:15:15.000,279,11035746,-795,0,1759716914,15179.729226819989,143.959376730003,50728.29865080001 2025-10-06,02:15:16.000,279,11035787,-795,0,1759716915,15179.695545269999,143.99462237999978,50728.29865080001 2025-10-06,02:15:17.000,279,11035674,-795,0,1759716916,15179.76964467999,144.0580645500013,50728.24275384 2025-10-06,02:15:18.000,279,11035811,-795,0,1759716917,15179.816798849999,143.98757325000042,50728.34057352 2025-10-06,02:15:19.000,279,11035842,-795,0,1759716918,15179.783117299994,144.0087206399985,50728.2637152 2025-10-06,02:15:20.000,279,11035761,-795,0,1759716919,15179.722490509994,144.0580645500013,50728.20083112 2025-10-06,02:15:21.000,279,11035759,-795,0,1759716920,15179.796589919999,143.92413107999892,50728.29865080001 2025-10-06,02:15:22.000,279,11035873,-795,0,1759716921,15179.783117299994,143.99462237999978,50728.27070232 2025-10-06,02:15:23.000,279,11035884,-795,0,1759716922,15179.742699439994,143.9734749900017,50728.22877960001 2025-10-06,02:15:24.000,279,11035847,-795,0,1759716923,15179.783117299994,143.98757325000042,50728.27070232 2025-10-06,02:15:25.000,279,11035835,-795,0,1759716924,15179.729226819989,143.94527847000427,50728.36153488 2025-10-06,02:15:26.000,279,11035741,-795,0,1759716925,15179.78985360999,143.9734749900017,50728.27070232 2025-10-06,02:15:27.000,279,11035822,-795,0,1759716926,15179.823535159994,143.98757325000042,50728.31961216 2025-10-06,02:15:28.000,279,11035849,-795,0,1759716927,15179.783117299994,144.0087206399985,50728.31961216 2025-10-06,02:15:29.000,279,11035882,-795,0,1759716928,15179.884161949994,143.94527847000427,50728.34756064001 2025-10-06,02:15:30.000,279,11035749,-795,0,1759716929,15179.634918479998,144.02986803000385,50728.08205008 2025-10-06,02:15:31.000,279,11035774,-795,0,1759716930,15179.783117299994,143.99462237999978,50728.24974096 2025-10-06,02:15:32.000,279,11035828,-795,0,1759716931,15179.823535159994,144.10740846000408,50728.31961216 2025-10-06,02:15:33.000,279,11035744,-795,0,1759716932,15179.756172059999,144.0369171600032,50728.27070232 2025-10-06,02:15:34.000,279,11035841,-795,0,1759716933,15179.83700778,144.01576976999786,50728.32659928001 2025-10-06,02:15:35.000,279,11035737,-795,0,1759716934,15179.762908369994,144.0228189000045,50728.31262504 2025-10-06,02:15:36.000,279,11035778,-795,0,1759716935,15179.78985360999,144.0228189000045,50728.31262504 2025-10-06,02:15:37.000,279,11035800,-795,0,1759716936,15179.762908369994,144.0369171600032,50728.333586400004 2025-10-06,02:15:38.000,279,11035846,-795,0,1759716937,15179.78985360999,144.0087206399985,50728.27768944001 2025-10-06,02:15:39.000,279,11035794,-795,0,1759716938,15179.729226819989,144.07216281,50728.31262504 2025-10-06,02:15:40.000,279,11035842,-795,0,1759716939,15179.628182169989,144.0087206399985,50728.10301144 2025-10-06,02:15:41.000,279,11035718,-795,0,1759716940,15179.749435749989,144.05101542000193,50728.24275384 2025-10-06,02:15:42.000,279,11035837,-795,0,1759716941,15179.803326229994,144.19199802000367,50728.20781824001 2025-10-06,02:15:43.000,279,11035866,-795,0,1759716942,15179.715754199999,144.02986803000385,50728.21480536 2025-10-06,02:15:44.000,279,11035922,-795,0,1759716943,15179.742699439994,144.0369171600032,50728.27070232 2025-10-06,02:15:45.000,279,11035770,-795,0,1759716944,15179.715754199999,144.05101542000193,50728.09602432 2025-10-06,02:15:46.000,279,11035849,-795,0,1759716945,15179.735963129999,144.10035933000472,50728.20781824001 2025-10-06,02:15:47.000,279,11035836,-795,0,1759716946,15179.695545269999,144.0933101999981,50728.15890840001 2025-10-06,02:15:48.000,279,11035852,-795,0,1759716947,15179.668600029989,144.07216281,50728.17986976001 2025-10-06,02:15:49.000,279,11035741,-795,0,1759716948,15179.655127409998,143.9100328200002,50728.27070232 2025-10-06,02:15:50.000,279,11035706,-795,0,1759716949,15179.500192279993,143.959376730003,50728.0541016 2025-10-06,02:15:51.000,279,11035710,-795,0,1759716950,15179.567555379988,144.04396629000257,50728.20083112 2025-10-06,02:15:52.000,279,11035766,-795,0,1759716951,15179.581027999993,144.01576976999786,50728.193844 2025-10-06,02:15:53.000,279,11035654,-795,0,1759716952,15179.554082759998,143.94527847000427,50728.24275384 2025-10-06,02:15:54.000,279,11035714,-795,0,1759716953,15179.587764309988,143.96642586000235,50728.186856880006 2025-10-06,02:15:55.000,279,11035776,-795,0,1759716954,15179.506928589988,143.9382293400049,50728.17986976001 2025-10-06,02:15:56.000,279,11035627,-795,0,1759716955,15179.405883940002,143.98052412000106,50728.193844 2025-10-06,02:15:57.000,279,11035728,-795,0,1759716956,15179.284630360002,143.9382293400049,50728.137947040006 2025-10-06,02:15:58.000,279,11035783,-795,0,1759716957,15179.224003570002,143.9382293400049,50728.02615312 2025-10-06,02:15:59.000,279,11035779,-795,0,1759716958,15179.277894049992,143.9734749900017,50727.998204640004 2025-10-06,02:16:00.000,279,11035761,-795,0,1759716959,15179.197058329992,143.98052412000106,50727.900384960005 2025-10-06,02:16:01.000,279,11035914,-795,0,1759716960,15179.190322019997,143.91708194999956,50728.068075840005 2025-10-06,02:16:02.000,279,11035929,-795,0,1759716961,15179.190322019997,143.98052412000106,50728.06108872001 2025-10-06,02:16:03.000,279,11035826,-795,0,1759716962,15179.203794640001,143.96642586000235,50728.137947040006 2025-10-06,02:16:04.000,279,11035937,-795,0,1759716963,15179.143167850001,143.95232760000363,50728.137947040006 2025-10-06,02:16:05.000,279,11035797,-795,0,1759716964,15179.129695229996,143.96642586000235,50728.08903720001 2025-10-06,02:16:06.000,279,11035761,-795,0,1759716965,15179.075804749991,143.98757325000042,50728.03314024 2025-10-06,02:16:07.000,279,11035693,-795,0,1759716966,15179.096013679991,144.0087206399985,50728.03314024 2025-10-06,02:16:08.000,279,11035862,-795,0,1759716967,15179.109486299996,144.0580645500013,50728.09602432 2025-10-06,02:16:09.000,279,11035825,-795,0,1759716968,15179.176849399992,144.00167150999914,50728.09602432 2025-10-06,02:16:10.000,279,11035711,-795,0,1759716969,15179.069068439996,144.00167150999914,50727.96326904001 2025-10-06,02:16:11.000,279,11035846,-795,0,1759716970,15179.075804749991,143.88888543000212,50728.193844 2025-10-06,02:16:12.000,279,11035821,-795,0,1759716971,15179.048859509996,143.8465906499987,50728.17986976001 2025-10-06,02:16:13.000,279,11035851,-795,0,1759716972,15179.008441649996,143.93118020999827,50728.20083112 2025-10-06,02:16:14.000,279,11035851,-795,0,1759716973,15179.00170534,143.92413107999892,50728.186856880006 2025-10-06,02:16:15.000,279,11035820,-795,0,1759716974,15178.89392437999,143.91708194999956,50728.24974096 2025-10-06,02:16:16.000,279,11035758,-795,0,1759716975,15178.91413330999,143.8254432600006,50728.27768944001 2025-10-06,02:16:17.000,279,11035691,-795,0,1759716976,15178.94107855,143.92413107999892,50728.21480536 2025-10-06,02:16:18.000,279,11035865,-795,0,1759716977,15178.95455116999,143.9100328200002,50728.24275384 2025-10-06,02:16:19.000,279,11035836,-795,0,1759716978,15179.008441649996,143.94527847000427,50728.21480536 2025-10-06,02:16:20.000,279,11035827,-795,0,1759716979,15178.89392437999,143.95232760000363,50728.07506296 2025-10-06,02:16:21.000,279,11035793,-795,0,1759716980,15179.075804749991,143.79019761000382,50728.284676560004 2025-10-06,02:16:22.000,279,11035820,-795,0,1759716981,15179.048859509996,143.8747871700034,50728.38249624 2025-10-06,02:16:23.000,279,11035711,-795,0,1759716982,15179.008441649996,143.88183630000276,50728.34057352 2025-10-06,02:16:24.000,279,11035816,-795,0,1759716983,15179.008441649996,143.81839413000125,50728.4383932 2025-10-06,02:16:25.000,279,11035751,-795,0,1759716984,15179.069068439996,143.8747871700034,50728.305637920006 2025-10-06,02:16:26.000,279,11035836,-795,0,1759716985,15178.988232719996,143.81839413000125,50728.333586400004 2025-10-06,02:16:27.000,279,11035788,-795,0,1759716986,15179.028650579996,143.83249238999997,50728.24275384 2025-10-06,02:16:28.000,279,11035780,-795,0,1759716987,15178.968023789996,143.79724674000317,50728.354547760006 2025-10-06,02:16:29.000,279,11035673,-795,0,1759716988,15178.95455116999,143.80429587000253,50728.305637920006 2025-10-06,02:16:30.000,279,11035806,-795,0,1759716989,15178.85350651999,143.7620010899991,50728.04012736001 2025-10-06,02:16:31.000,279,11035812,-795,0,1759716990,15178.968023789996,143.68446065999888,50728.25672808001 2025-10-06,02:16:32.000,279,11035701,-795,0,1759716991,15178.96128748,143.71970631000295,50728.31961216 2025-10-06,02:16:33.000,279,11035786,-795,0,1759716992,15178.99496902999,143.7620010899991,50728.34756064001 2025-10-06,02:16:34.000,279,11035738,-795,0,1759716993,15178.97476009999,143.68446065999888,50728.29166368 2025-10-06,02:16:35.000,279,11035748,-795,0,1759716994,15178.89392437999,143.7620010899991,50728.25672808001 2025-10-06,02:16:36.000,279,11035881,-795,0,1759716995,15178.93434223999,143.73380457000167,50728.29865080001 2025-10-06,02:16:37.000,279,11035679,-795,0,1759716996,15178.98149641,143.75495195999974,50728.20083112 2025-10-06,02:16:38.000,279,11035745,-795,0,1759716997,15178.93434223999,143.74085370000103,50728.09602432 2025-10-06,02:16:39.000,279,11035786,-795,0,1759716998,15178.97476009999,143.75495195999974,50728.04711448 2025-10-06,02:16:40.000,279,11035817,-795,0,1759716999,15178.92086962,143.68446065999888,50727.96326904001 2025-10-06,02:16:41.000,279,11035925,-795,0,1759717000,15178.97476009999,143.69855892000487,50728.21480536 2025-10-06,02:16:42.000,279,11035785,-795,0,1759717001,15178.96128748,143.71970631000295,50728.04711448 2025-10-06,02:16:43.000,279,11035849,-795,0,1759717002,15179.015177959991,143.78314848000446,50728.07506296 2025-10-06,02:16:44.000,279,11035739,-795,0,1759717003,15179.069068439996,143.83249238999997,50728.04711448 2025-10-06,02:16:45.000,279,11035747,-795,0,1759717004,15179.075804749991,143.76905021999846,50728.13095992001 2025-10-06,02:16:46.000,279,11035653,-795,0,1759717005,15179.048859509996,143.8113450000019,50728.07506296 2025-10-06,02:16:47.000,279,11035767,-795,0,1759717006,15179.048859509996,143.78314848000446,50728.08205008 2025-10-06,02:16:48.000,279,11035697,-795,0,1759717007,15179.149904159996,143.83249238999997,50728.137947040006 2025-10-06,02:16:49.000,279,11035711,-795,0,1759717008,15179.170113089996,143.83249238999997,50728.0541016 2025-10-06,02:16:50.000,279,11035708,-795,0,1759717009,15179.122958920001,143.90298369000084,50728.10301144 2025-10-06,02:16:51.000,279,11035894,-795,0,1759717010,15179.230739879997,143.9382293400049,50728.10301144 2025-10-06,02:16:52.000,279,11035763,-795,0,1759717011,15179.291366669997,143.959376730003,50728.17986976001 2025-10-06,02:16:53.000,279,11035786,-795,0,1759717012,15179.264421430002,143.98052412000106,50728.15890840001 2025-10-06,02:16:54.000,279,11035743,-795,0,1759717013,15179.325048220002,143.98052412000106,50728.27768944001 2025-10-06,02:16:55.000,279,11035767,-795,0,1759717014,15179.277894049992,144.05101542000193,50728.31262504 2025-10-06,02:16:56.000,279,11035717,-795,0,1759717015,15179.345257150002,143.85363977999805,50728.22877960001 2025-10-06,02:16:57.000,279,11035849,-795,0,1759717016,15179.385675010002,144.01576976999786,50728.22179248 2025-10-06,02:16:58.000,279,11035765,-795,0,1759717017,15179.385675010002,143.93118020999827,50728.22179248 2025-10-06,02:16:59.000,279,11035727,-795,0,1759717018,15179.392411319997,143.98052412000106,50728.25672808001 2025-10-06,02:17:00.000,279,11035828,-795,0,1759717019,15179.311575599997,143.92413107999892,50728.03314024 2025-10-06,02:17:01.000,279,11035789,-795,0,1759717020,15179.351993459997,143.98052412000106,50728.186856880006 2025-10-06,02:17:02.000,279,11035808,-795,0,1759717021,15179.392411319997,143.95232760000363,50728.24974096 2025-10-06,02:17:03.000,279,11035772,-795,0,1759717022,15179.338520839992,143.89593456000148,50728.305637920006 2025-10-06,02:17:04.000,279,11035845,-795,0,1759717023,15179.405883940002,143.92413107999892,50728.20781824001 2025-10-06,02:17:05.000,279,11035685,-795,0,1759717024,15179.378938699992,144.0580645500013,50728.14493416 2025-10-06,02:17:06.000,279,11035850,-795,0,1759717025,15179.331784529997,143.95232760000363,50728.20781824001 2025-10-06,02:17:07.000,279,11035848,-795,0,1759717026,15179.365466080002,143.9734749900017,50728.14493416 2025-10-06,02:17:08.000,279,11035719,-795,0,1759717027,15179.345257150002,143.95232760000363,50728.20083112 2025-10-06,02:17:09.000,279,11035743,-795,0,1759717028,15179.378938699992,144.01576976999786,50728.235766720005 2025-10-06,02:17:10.000,279,11035791,-795,0,1759717029,15179.311575599997,143.9734749900017,50728.0541016 2025-10-06,02:17:11.000,279,11035859,-795,0,1759717030,15179.351993459997,143.96642586000235,50728.165895520004 2025-10-06,02:17:12.000,279,11035717,-795,0,1759717031,15179.392411319997,143.98052412000106,50728.17986976001 2025-10-06,02:17:13.000,279,11035808,-795,0,1759717032,15179.365466080002,144.0369171600032,50728.24275384 2025-10-06,02:17:14.000,279,11035862,-795,0,1759717033,15179.331784529997,143.9382293400049,50728.165895520004 2025-10-06,02:17:15.000,279,11035902,-795,0,1759717034,15179.345257150002,143.98052412000106,50728.1239728 2025-10-06,02:17:16.000,279,11035813,-795,0,1759717035,15179.298102979992,143.96642586000235,50728.17986976001 2025-10-06,02:17:17.000,279,11035950,-795,0,1759717036,15179.230739879997,144.0228189000045,50728.24974096 2025-10-06,02:17:18.000,279,11035775,-795,0,1759717037,15179.210530949997,144.01576976999786,50728.137947040006 2025-10-06,02:17:19.000,279,11035701,-795,0,1759717038,15179.217267259992,143.8747871700034,50728.06108872001 2025-10-06,02:17:20.000,279,11035728,-795,0,1759717039,15179.116222609991,143.92413107999892,50728.01217888001 2025-10-06,02:17:21.000,279,11035727,-795,0,1759717040,15179.136431539991,143.94527847000427,50728.07506296 2025-10-06,02:17:22.000,279,11035696,-795,0,1759717041,15179.129695229996,143.88888543000212,50728.08205008 2025-10-06,02:17:23.000,279,11035717,-795,0,1759717042,15179.122958920001,143.94527847000427,50728.04012736001 2025-10-06,02:17:24.000,279,11035775,-795,0,1759717043,15179.116222609991,143.9100328200002,50728.08205008 2025-10-06,02:17:25.000,279,11035673,-795,0,1759717044,15179.116222609991,143.9100328200002,50728.08205008 2025-10-06,02:17:26.000,279,11035793,-795,0,1759717045,15179.096013679991,143.86773804000404,50728.20083112 2025-10-06,02:17:27.000,279,11035759,-795,0,1759717046,15179.069068439996,143.8465906499987,50728.04012736001 2025-10-06,02:17:28.000,279,11035692,-795,0,1759717047,15179.082541060001,143.91708194999956,50728.17288264 2025-10-06,02:17:29.000,279,11035715,-795,0,1759717048,15179.069068439996,143.83249238999997,50728.20083112 2025-10-06,02:17:30.000,279,11035869,-795,0,1759717049,15178.96128748,143.79724674000317,50727.99121752001 2025-10-06,02:17:31.000,279,11035790,-795,0,1759717050,15179.055595819991,143.8465906499987,50728.08903720001 2025-10-06,02:17:32.000,279,11035722,-795,0,1759717051,15179.082541060001,143.83954151999933,50728.10301144 2025-10-06,02:17:33.000,279,11035910,-795,0,1759717052,15179.069068439996,143.89593456000148,50728.15890840001 2025-10-06,02:17:34.000,279,11035828,-795,0,1759717053,15179.048859509996,143.90298369000084,50728.20083112 2025-10-06,02:17:35.000,279,11035655,-795,0,1759717054,15179.015177959991,143.88183630000276,50728.1239728 2025-10-06,02:17:36.000,279,11035817,-795,0,1759717055,15179.035386889991,143.81839413000125,50728.15890840001 2025-10-06,02:17:37.000,279,11035664,-795,0,1759717056,15179.028650579996,143.79019761000382,50728.0541016 2025-10-06,02:17:38.000,279,11035872,-795,0,1759717057,15179.0421232,143.81839413000125,50728.21480536 2025-10-06,02:17:39.000,279,11035760,-795,0,1759717058,15179.015177959991,143.83249238999997,50728.15890840001 2025-10-06,02:17:40.000,279,11035744,-795,0,1759717059,15178.968023789996,143.959376730003,50727.998204640004 2025-10-06,02:17:41.000,279,11035787,-795,0,1759717060,15179.00170534,143.8465906499987,50728.15192128 2025-10-06,02:17:42.000,279,11035715,-795,0,1759717061,15179.008441649996,143.79724674000317,50728.22877960001 2025-10-06,02:17:43.000,279,11035846,-795,0,1759717062,15179.015177959991,143.88183630000276,50728.15890840001 2025-10-06,02:17:44.000,279,11035824,-795,0,1759717063,15179.096013679991,143.8465906499987,50728.116985680004 2025-10-06,02:17:45.000,279,11035810,-795,0,1759717064,15179.069068439996,143.88183630000276,50728.17986976001 2025-10-06,02:17:46.000,279,11035805,-795,0,1759717065,15179.06233213,143.85363977999805,50728.21480536 2025-10-06,02:17:47.000,279,11035903,-755,0,1759717066,15179.069068439996,143.80429587000253,50728.22179248 2025-10-06,02:17:48.000,279,11035817,-795,0,1759717067,15179.075804749991,143.86773804000404,50728.22877960001 2025-10-06,02:17:49.000,279,11035849,-795,0,1759717068,15179.06233213,143.90298369000084,50728.17288264 2025-10-06,02:17:50.000,279,11035922,-795,0,1759717069,15178.96128748,143.75495195999974,50728.00519176 2025-10-06,02:17:51.000,279,11035787,-795,0,1759717070,15179.015177959991,143.78314848000446,50728.186856880006 2025-10-06,02:17:52.000,279,11035697,-795,0,1759717071,15179.075804749991,143.90298369000084,50728.10999856001 2025-10-06,02:17:53.000,279,11035886,-795,0,1759717072,15179.096013679991,143.76905021999846,50728.15192128 2025-10-06,02:17:54.000,279,11035806,-795,0,1759717073,15178.947814859996,143.8254432600006,50728.137947040006 2025-10-06,02:17:55.000,279,11035745,-795,0,1759717074,15178.907396999995,143.80429587000253,50728.0541016 2025-10-06,02:17:56.000,279,11035865,-795,0,1759717075,15178.97476009999,143.7267554400023,50727.9842304 2025-10-06,02:17:57.000,279,11035748,-795,0,1759717076,15178.866979139995,143.74790283000038,50728.09602432 2025-10-06,02:17:58.000,279,11035782,-795,0,1759717077,15178.90066069,143.79724674000317,50728.04711448 2025-10-06,02:17:59.000,279,11035862,-795,0,1759717078,15178.887188069995,143.83954151999933,50727.998204640004 2025-10-06,02:18:00.000,279,11035734,-795,0,1759717079,15178.81308865999,143.94527847000427,50727.830513760004 2025-10-06,02:18:01.000,279,11035867,-795,0,1759717080,15178.97476009999,143.9100328200002,50728.00519176 2025-10-06,02:18:02.000,279,11035838,-795,0,1759717081,15178.92086962,143.9100328200002,50727.998204640004 2025-10-06,02:18:03.000,279,11035748,-795,0,1759717082,15178.988232719996,143.83954151999933,50727.94230768001 2025-10-06,02:18:04.000,279,11035752,-795,0,1759717083,15178.89392437999,143.9382293400049,50727.9842304 2025-10-06,02:18:05.000,279,11035755,-795,0,1759717084,15178.988232719996,143.86773804000404,50727.92833344 2025-10-06,02:18:06.000,279,11035867,-795,0,1759717085,15178.988232719996,143.89593456000148,50727.781603920004 2025-10-06,02:18:07.000,279,11035612,-795,0,1759717086,15179.035386889991,143.98052412000106,50727.84448800001 2025-10-06,02:18:08.000,279,11035805,-795,0,1759717087,15179.028650579996,143.92413107999892,50727.900384960005 2025-10-06,02:18:09.000,279,11035690,-795,0,1759717088,15179.06233213,143.8747871700034,50727.95628192 2025-10-06,02:18:10.000,279,11035694,-795,0,1759717089,15178.98149641,143.8747871700034,50727.66981 2025-10-06,02:18:11.000,279,11035865,-795,0,1759717090,15179.035386889991,143.91708194999956,50727.92833344 2025-10-06,02:18:12.000,279,11035886,-795,0,1759717091,15179.06233213,143.9734749900017,50727.96326904001 2025-10-06,02:18:13.000,279,11035793,-795,0,1759717092,15179.129695229996,143.90298369000084,50727.96326904001 2025-10-06,02:18:14.000,279,11035868,-795,0,1759717093,15179.183585710001,143.92413107999892,50727.90737208 2025-10-06,02:18:15.000,279,11035846,-795,0,1759717094,15179.237476189992,143.88183630000276,50727.83750088 2025-10-06,02:18:16.000,279,11035763,-795,0,1759717095,15179.298102979992,144.0369171600032,50727.998204640004 2025-10-06,02:18:17.000,279,11035866,-795,0,1759717096,15179.338520839992,144.02986803000385,50727.92134632001 2025-10-06,02:18:18.000,279,11035835,-795,0,1759717097,15179.392411319997,144.01576976999786,50728.06108872001 2025-10-06,02:18:19.000,279,11035773,-795,0,1759717098,15179.493455969998,144.07921193999937,50727.94230768001 2025-10-06,02:18:20.000,279,11035682,-755,0,1759717099,15179.331784529997,143.9734749900017,50727.76064256 2025-10-06,02:18:21.000,279,11035838,-795,0,1759717100,15179.506928589988,143.96642586000235,50728.07506296 2025-10-06,02:18:22.000,279,11035581,-795,0,1759717101,15179.554082759998,144.0933101999981,50728.09602432 2025-10-06,02:18:23.000,279,11035862,-795,0,1759717102,15179.473247039998,144.02986803000385,50728.04012736001 2025-10-06,02:18:24.000,279,11035891,-795,0,1759717103,15179.479983349993,144.0580645500013,50728.04012736001 2025-10-06,02:18:25.000,279,11035764,-795,0,1759717104,15179.520401209993,143.88888543000212,50728.09602432 2025-10-06,02:18:26.000,279,11035716,-795,0,1759717105,15179.506928589988,144.00167150999914,50728.13095992001 2025-10-06,02:18:27.000,279,11035846,-795,0,1759717106,15179.554082759998,143.98052412000106,50728.00519176 2025-10-06,02:18:28.000,279,11035931,-795,0,1759717107,15179.540610139993,144.0369171600032,50728.17986976001 2025-10-06,02:18:29.000,279,11035817,-795,0,1759717108,15179.473247039998,144.0933101999981,50727.99121752001 2025-10-06,02:18:30.000,279,11035711,-795,0,1759717109,15179.419356559993,144.02986803000385,50727.82352664001 2025-10-06,02:18:31.000,279,11035864,-795,0,1759717110,15179.607973239988,144.08626106999873,50727.970256160006 2025-10-06,02:18:32.000,279,11035959,-795,0,1759717111,15179.587764309988,144.0933101999981,50727.95628192 2025-10-06,02:18:33.000,279,11035914,-795,0,1759717112,15179.621445859993,144.04396629000257,50727.92833344 2025-10-06,02:18:34.000,279,11035905,-795,0,1759717113,15179.574291689998,144.07921193999937,50728.14493416 2025-10-06,02:18:35.000,279,11035814,-795,0,1759717114,15179.540610139993,144.0087206399985,50728.10301144 2025-10-06,02:18:36.000,279,11035807,-795,0,1759717115,15179.567555379988,144.07216281,50728.08903720001 2025-10-06,02:18:37.000,279,11035810,-795,0,1759717116,15179.607973239988,144.0369171600032,50728.14493416 2025-10-06,02:18:38.000,279,11035918,-795,0,1759717117,15179.533873829998,144.0933101999981,50728.20781824001 2025-10-06,02:18:39.000,279,11035779,-795,0,1759717118,15179.567555379988,144.0580645500013,50728.15890840001 2025-10-06,02:18:40.000,279,11035901,-795,0,1759717119,15179.453038109998,144.04396629000257,50727.86544936 2025-10-06,02:18:41.000,279,11035878,-795,0,1759717120,15179.540610139993,144.1215067200028,50728.17986976001 2025-10-06,02:18:42.000,279,11035876,-795,0,1759717121,15179.459774419993,144.04396629000257,50728.15192128 2025-10-06,02:18:43.000,279,11035740,-795,0,1759717122,15179.473247039998,144.02986803000385,50728.10999856001 2025-10-06,02:18:44.000,279,11035706,-795,0,1759717123,15179.493455969998,144.0369171600032,50728.10301144 2025-10-06,02:18:45.000,279,11035817,-795,0,1759717124,15179.473247039998,144.06511368000065,50728.09602432 2025-10-06,02:18:46.000,279,11035802,-795,0,1759717125,15179.513664899998,144.06511368000065,50728.068075840005 2025-10-06,02:18:47.000,279,11035918,-795,0,1759717126,15179.466510730002,143.98052412000106,50728.137947040006 2025-10-06,02:18:48.000,279,11035790,-795,0,1759717127,15179.466510730002,144.02986803000385,50728.03314024 2025-10-06,02:18:49.000,279,11035771,-795,0,1759717128,15179.540610139993,143.99462237999978,50728.10301144 2025-10-06,02:18:50.000,279,11035856,-795,0,1759717129,15179.466510730002,144.0580645500013,50727.85846224 2025-10-06,02:18:51.000,279,11035878,-795,0,1759717130,15179.540610139993,144.10035933000472,50727.900384960005 2025-10-06,02:18:52.000,279,11035822,-795,0,1759717131,15179.655127409998,144.19199802000367,50728.116985680004 2025-10-06,02:18:53.000,279,11035940,-795,0,1759717132,15179.641654789993,143.99462237999978,50728.0541016 2025-10-06,02:18:54.000,279,11035854,-795,0,1759717133,15179.614709549998,144.07216281,50728.10999856001 2025-10-06,02:18:55.000,279,11035819,-795,0,1759717134,15179.655127409998,144.04396629000257,50728.08903720001 2025-10-06,02:18:56.000,279,11035874,-795,0,1759717135,15179.675336339998,144.00167150999914,50728.019166000005 2025-10-06,02:18:57.000,279,11035811,-795,0,1759717136,15179.607973239988,143.95232760000363,50728.01217888001 2025-10-06,02:18:58.000,279,11035723,-795,0,1759717137,15179.634918479998,143.94527847000427,50728.019166000005 2025-10-06,02:18:59.000,279,11035846,-795,0,1759717138,15179.675336339998,143.92413107999892,50728.019166000005 2025-10-06,02:19:00.000,279,11035830,-795,0,1759717139,15179.560819069993,143.91708194999956,50727.851475120005 2025-10-06,02:19:01.000,279,11035736,-795,0,1759717140,15179.675336339998,143.93118020999827,50728.00519176 2025-10-06,02:19:02.000,279,11035773,-795,0,1759717141,15179.722490509994,143.95232760000363,50728.068075840005 2025-10-06,02:19:03.000,279,11035797,-795,0,1759717142,15179.715754199999,143.96642586000235,50728.0541016 2025-10-06,02:19:04.000,279,11035851,-795,0,1759717143,15179.749435749989,143.9734749900017,50728.08205008 2025-10-06,02:19:05.000,279,11035814,-795,0,1759717144,15179.735963129999,143.88888543000212,50728.186856880006 2025-10-06,02:19:06.000,279,11035863,-795,0,1759717145,15179.722490509994,143.9100328200002,50728.10999856001 2025-10-06,02:19:07.000,279,11035876,-795,0,1759717146,15179.695545269999,143.8747871700034,50728.06108872001 2025-10-06,02:19:08.000,279,11035886,-795,0,1759717147,15179.648391099989,143.8747871700034,50728.04012736001 2025-10-06,02:19:09.000,279,11035755,-795,0,1759717148,15179.81006253999,143.94527847000427,50728.13095992001 2025-10-06,02:19:10.000,279,11035827,-795,0,1759717149,15179.722490509994,143.86068891000468,50727.81653952 2025-10-06,02:19:11.000,279,11035831,-795,0,1759717150,15179.85048039999,143.88888543000212,50728.193844 2025-10-06,02:19:12.000,279,11035723,-795,0,1759717151,15179.87742564,143.89593456000148,50728.10301144 2025-10-06,02:19:13.000,279,11035750,-795,0,1759717152,15179.816798849999,143.94527847000427,50728.1239728 2025-10-06,02:19:14.000,279,11035886,-795,0,1759717153,15179.756172059999,143.9100328200002,50728.06108872001 2025-10-06,02:19:15.000,279,11035795,-795,0,1759717154,15179.729226819989,143.94527847000427,50728.0541016 2025-10-06,02:19:16.000,279,11035860,-795,0,1759717155,15179.783117299994,143.959376730003,50728.068075840005 2025-10-06,02:19:17.000,279,11035762,-795,0,1759717156,15179.783117299994,143.79019761000382,50728.04012736001 2025-10-06,02:19:18.000,279,11035730,-795,0,1759717157,15179.81006253999,143.8465906499987,50728.116985680004 2025-10-06,02:19:19.000,279,11035605,-795,0,1759717158,15179.823535159994,143.93118020999827,50728.15890840001 2025-10-06,02:19:20.000,279,11035991,-795,0,1759717159,15179.668600029989,143.94527847000427,50727.92833344 2025-10-06,02:19:21.000,279,11035938,-795,0,1759717160,15179.78985360999,143.91708194999956,50728.21480536 2025-10-06,02:19:22.000,279,11035755,-795,0,1759717161,15179.762908369994,143.83954151999933,50728.10999856001 2025-10-06,02:19:23.000,279,11035820,-795,0,1759717162,15179.78985360999,143.89593456000148,50728.116985680004 2025-10-06,02:19:24.000,279,11035935,-795,0,1759717163,15179.742699439994,143.75495195999974,50728.10301144 2025-10-06,02:19:25.000,279,11035758,-795,0,1759717164,15179.742699439994,143.85363977999805,50728.10301144 2025-10-06,02:19:26.000,279,11035788,-795,0,1759717165,15179.756172059999,143.88183630000276,50728.14493416 2025-10-06,02:19:27.000,279,11035834,-795,0,1759717166,15179.668600029989,143.8113450000019,50728.06108872001 2025-10-06,02:19:28.000,279,11035738,-795,0,1759717167,15179.702281579994,143.74790283000038,50728.165895520004 2025-10-06,02:19:29.000,279,11035973,-795,0,1759717168,15179.628182169989,143.88183630000276,50728.10999856001 2025-10-06,02:19:30.000,279,11035859,-795,0,1759717169,15179.587764309988,143.79019761000382,50727.88641072 2025-10-06,02:19:31.000,279,11035797,-795,0,1759717170,15179.682072649994,143.71970631000295,50728.165895520004 2025-10-06,02:19:32.000,279,11035778,-795,0,1759717171,15179.668600029989,143.83249238999997,50728.17288264 2025-10-06,02:19:33.000,279,11035877,-795,0,1759717172,15179.682072649994,143.80429587000253,50728.13095992001 2025-10-06,02:19:34.000,279,11035744,-795,0,1759717173,15179.661863719994,143.78314848000446,50728.193844 2025-10-06,02:19:35.000,279,11035815,-795,0,1759717174,15179.628182169989,143.76905021999846,50728.13095992001 2025-10-06,02:19:36.000,279,11035819,-795,0,1759717175,15179.567555379988,143.8113450000019,50728.20083112 2025-10-06,02:19:37.000,279,11035801,-795,0,1759717176,15179.634918479998,143.79019761000382,50728.14493416 2025-10-06,02:19:38.000,279,11035766,-795,0,1759717177,15179.587764309988,143.79019761000382,50728.22877960001 2025-10-06,02:19:39.000,279,11035868,-795,0,1759717178,15179.560819069993,143.77609934999782,50728.165895520004 2025-10-06,02:19:40.000,279,11035783,-795,0,1759717179,15179.372202389997,143.7126571800036,50727.93532056 2025-10-06,02:19:41.000,279,11035726,-795,0,1759717180,15179.432829179997,143.68446065999888,50728.193844 2025-10-06,02:19:42.000,279,11035723,-795,0,1759717181,15179.399147629993,143.7267554400023,50728.04711448 2025-10-06,02:19:43.000,279,11035942,-795,0,1759717182,15179.439565489993,143.65626414000144,50728.02615312 2025-10-06,02:19:44.000,279,11035731,-795,0,1759717183,15179.473247039998,143.68446065999888,50728.15192128 2025-10-06,02:19:45.000,279,11035939,-795,0,1759717184,15179.506928589988,143.58577284000057,50728.137947040006 2025-10-06,02:19:46.000,279,11035760,-795,0,1759717185,15179.466510730002,143.613969359998,50728.1239728 2025-10-06,02:19:47.000,279,11035818,-795,0,1759717186,15179.506928589988,143.6633132700008,50728.165895520004 2025-10-06,02:19:48.000,279,11035738,-795,0,1759717187,15179.486719659988,143.5998710999993,50728.21480536 2025-10-06,02:19:49.000,279,11035792,-795,0,1759717188,15179.506928589988,143.58577284000057,50728.14493416 2025-10-06,02:19:50.000,279,11035773,-795,0,1759717189,15179.405883940002,143.55052719000378,50727.93532056 2025-10-06,02:19:51.000,279,11035714,-795,0,1759717190,15179.500192279993,143.52233066999906,50728.0541016 2025-10-06,02:19:52.000,279,11035766,-795,0,1759717191,15179.479983349993,143.57167458000185,50728.165895520004 2025-10-06,02:19:53.000,279,11035830,-795,0,1759717192,15179.500192279993,143.52937979999842,50728.15890840001 2025-10-06,02:19:54.000,279,11035784,-795,0,1759717193,15179.493455969998,143.57167458000185,50728.10301144 2025-10-06,02:19:55.000,279,11035846,-795,0,1759717194,15179.533873829998,143.62101849000464,50728.17288264 2025-10-06,02:19:56.000,279,11035773,-795,0,1759717195,15179.547346449988,143.5646254500025,50728.10999856001 2025-10-06,02:19:57.000,279,11035723,-795,0,1759717196,15179.574291689998,143.59282196999993,50728.07506296 2025-10-06,02:19:58.000,279,11035673,-795,0,1759717197,15179.601236929993,143.63511675000336,50728.116985680004 2025-10-06,02:19:59.000,279,11035742,-795,0,1759717198,15179.594500619998,143.64921501000208,50728.15890840001 2025-10-06,02:20:00.000,279,11035757,-795,0,1759717199,15179.432829179997,143.613969359998,50727.96326904001 2025-10-06,02:20:01.000,279,11035770,-795,0,1759717200,15179.594500619998,143.65626414000144,50728.21480536 2025-10-06,02:20:02.000,279,11035751,-795,0,1759717201,15179.554082759998,143.69855892000487,50728.20083112 2025-10-06,02:20:03.000,279,11035833,-795,0,1759717202,15179.540610139993,143.6633132700008,50728.1239728 2025-10-06,02:20:04.000,279,11035774,-795,0,1759717203,15179.567555379988,143.69150978999824,50728.165895520004 2025-10-06,02:20:05.000,279,11035777,-795,0,1759717204,15179.486719659988,143.70560805000423,50728.22179248 2025-10-06,02:20:06.000,279,11035821,-795,0,1759717205,15179.520401209993,143.69150978999824,50728.1239728 2025-10-06,02:20:07.000,279,11035661,-795,0,1759717206,15179.439565489993,143.74085370000103,50728.14493416 2025-10-06,02:20:08.000,279,11035770,-795,0,1759717207,15179.419356559993,143.68446065999888,50728.22179248 2025-10-06,02:20:09.000,279,11035797,-795,0,1759717208,15179.426092870002,143.7126571800036,50728.137947040006 2025-10-06,02:20:10.000,279,11035843,-795,0,1759717209,15179.338520839992,143.67036240000016,50727.94230768001 2025-10-06,02:20:11.000,279,11035870,-795,0,1759717210,15179.298102979992,143.69150978999824,50728.235766720005 2025-10-06,02:20:12.000,279,11035810,-795,0,1759717211,15179.378938699992,143.63511675000336,50728.14493416 2025-10-06,02:20:13.000,279,11035809,-795,0,1759717212,15179.325048220002,143.74085370000103,50728.15890840001 2025-10-06,02:20:14.000,279,11035777,-795,0,1759717213,15179.304839290002,143.71970631000295,50728.31961216 2025-10-06,02:20:15.000,279,11035840,-795,0,1759717214,15179.378938699992,143.71970631000295,50728.06108872001 2025-10-06,02:20:16.000,279,11035715,-795,0,1759717215,15179.304839290002,143.71970631000295,50728.15192128 2025-10-06,02:20:17.000,279,11035736,-795,0,1759717216,15179.250948809997,143.7267554400023,50728.22179248 2025-10-06,02:20:18.000,279,11035819,-795,0,1759717217,15179.210530949997,143.7126571800036,50728.165895520004 2025-10-06,02:20:19.000,279,11035776,-795,0,1759717218,15179.250948809997,143.74790283000038,50728.1239728 2025-10-06,02:20:20.000,279,11035851,-795,0,1759717219,15179.149904159996,143.62101849000464,50727.900384960005 2025-10-06,02:20:21.000,279,11035778,-795,0,1759717220,15179.190322019997,143.74085370000103,50728.17986976001 2025-10-06,02:20:22.000,279,11035757,-795,0,1759717221,15179.190322019997,143.67741152999952,50728.20083112 2025-10-06,02:20:23.000,279,11035763,-795,0,1759717222,15179.122958920001,143.75495195999974,50728.04012736001 2025-10-06,02:20:24.000,279,11035643,-795,0,1759717223,15179.149904159996,143.74085370000103,50728.17288264 2025-10-06,02:20:25.000,279,11035782,-795,0,1759717224,15179.122958920001,143.86068891000468,50728.20781824001 2025-10-06,02:20:26.000,279,11035674,-795,0,1759717225,15179.156640469992,143.75495195999974,50728.165895520004 2025-10-06,02:20:27.000,279,11035722,-795,0,1759717226,15179.143167850001,143.7620010899991,50728.20781824001 2025-10-06,02:20:28.000,279,11035854,-795,0,1759717227,15179.089277369996,143.79019761000382,50728.235766720005 2025-10-06,02:20:29.000,279,11035836,-795,0,1759717228,15179.102749990001,143.8113450000019,50728.22877960001 2025-10-06,02:20:30.000,279,11035872,-795,0,1759717229,15178.97476009999,143.78314848000446,50727.94230768001 2025-10-06,02:20:31.000,279,11035876,-795,0,1759717230,15179.082541060001,143.80429587000253,50728.15890840001 2025-10-06,02:20:32.000,279,11035798,-795,0,1759717231,15179.116222609991,143.79019761000382,50728.2637152 2025-10-06,02:20:33.000,279,11035869,-795,0,1759717232,15179.197058329992,143.74790283000038,50728.38948336 2025-10-06,02:20:34.000,279,11035691,-715,0,1759717233,15179.143167850001,143.69150978999824,50728.31961216 2025-10-06,02:20:35.000,279,11035870,-795,0,1759717234,15179.109486299996,143.79019761000382,50728.25672808001 2025-10-06,02:20:36.000,279,11035863,-795,0,1759717235,15179.176849399992,143.69855892000487,50728.36153488 2025-10-06,02:20:37.000,279,11035769,-795,0,1759717236,15179.156640469992,143.75495195999974,50728.29865080001 2025-10-06,02:20:38.000,279,11035704,-795,0,1759717237,15179.156640469992,143.78314848000446,50728.2637152 2025-10-06,02:20:39.000,279,11035837,-795,0,1759717238,15179.203794640001,143.8254432600006,50728.31262504 2025-10-06,02:20:40.000,279,11035828,-795,0,1759717239,15179.035386889991,143.77609934999782,50728.235766720005 2025-10-06,02:20:41.000,279,11035826,-795,0,1759717240,15179.143167850001,143.74085370000103,50728.27768944001 2025-10-06,02:20:42.000,279,11036000,-795,0,1759717241,15179.129695229996,143.83249238999997,50728.34057352 2025-10-06,02:20:43.000,279,11035759,-795,0,1759717242,15179.136431539991,143.86068891000468,50728.29865080001 2025-10-06,02:20:44.000,279,11035814,-795,0,1759717243,15179.197058329992,143.89593456000148,50728.333586400004 2025-10-06,02:20:45.000,279,11035851,-795,0,1759717244,15179.224003570002,143.8747871700034,50728.41743184 2025-10-06,02:20:46.000,279,11035889,-795,0,1759717245,15179.183585710001,143.94527847000427,50728.284676560004 2025-10-06,02:20:47.000,279,11035742,-795,0,1759717246,15179.096013679991,143.80429587000253,50728.2637152 2025-10-06,02:20:48.000,279,11035810,-795,0,1759717247,15179.109486299996,143.9100328200002,50728.235766720005 2025-10-06,02:20:49.000,279,11035787,-795,0,1759717248,15179.122958920001,143.94527847000427,50728.36153488 2025-10-06,02:20:50.000,279,11035782,-795,0,1759717249,15179.00170534,143.9382293400049,50728.15192128 2025-10-06,02:20:51.000,279,11035827,-795,0,1759717250,15179.096013679991,143.99462237999978,50728.29166368 2025-10-06,02:20:52.000,279,11035914,-795,0,1759717251,15179.06233213,144.05101542000193,50728.29166368 2025-10-06,02:20:53.000,279,11035901,-795,0,1759717252,15179.035386889991,143.95232760000363,50728.27070232 2025-10-06,02:20:54.000,279,11035785,-795,0,1759717253,15179.02191427,144.01576976999786,50728.27070232 2025-10-06,02:20:55.000,279,11035922,-795,0,1759717254,15178.988232719996,143.98052412000106,50728.15192128 2025-10-06,02:20:56.000,279,11035802,-795,0,1759717255,15178.91413330999,144.05101542000193,50728.20083112 2025-10-06,02:20:57.000,279,11035856,-795,0,1759717256,15179.00170534,144.13560498000152,50728.17986976001 2025-10-06,02:20:58.000,279,11035794,-795,0,1759717257,15178.99496902999,144.0580645500013,50728.29865080001 2025-10-06,02:20:59.000,279,11035871,-795,0,1759717258,15178.96128748,144.21314541000174,50728.21480536 2025-10-06,02:21:00.000,279,11035961,-795,0,1759717259,15178.806352349995,144.0933101999981,50728.019166000005 2025-10-06,02:21:01.000,279,11035732,-795,0,1759717260,15178.907396999995,144.1708506299983,50728.20781824001 2025-10-06,02:21:02.000,279,11035937,-795,0,1759717261,15178.91413330999,144.2554401899979,50728.1239728 2025-10-06,02:21:03.000,279,11035775,-795,0,1759717262,15178.866979139995,144.17789975999767,50728.1239728 2025-10-06,02:21:04.000,279,11035862,-795,0,1759717263,15178.87371544999,144.24839105999854,50728.20083112 2025-10-06,02:21:05.000,279,11035741,-795,0,1759717264,15178.85350651999,144.19904715000303,50728.137947040006 2025-10-06,02:21:06.000,279,11035824,-755,0,1759717265,15178.86024283,144.2695384500039,50728.186856880006 2025-10-06,02:21:07.000,279,11035975,-795,0,1759717266,15178.87371544999,144.32593148999877,50728.10301144 2025-10-06,02:21:08.000,279,11035855,-795,0,1759717267,15178.79961604,144.31183323000005,50728.15890840001 2025-10-06,02:21:09.000,279,11035905,-795,0,1759717268,15178.81308865999,144.3047841000007,50728.24974096 2025-10-06,02:21:10.000,279,11035755,-795,0,1759717269,15178.69857139,144.3682262700022,50727.92134632001 2025-10-06,02:21:11.000,279,11035898,-795,0,1759717270,15178.73898925,144.38937366000027,50728.15890840001 2025-10-06,02:21:12.000,279,11035932,-795,0,1759717271,15178.71204400999,144.31183323000005,50728.165895520004 2025-10-06,02:21:13.000,279,11035723,-795,0,1759717272,15178.69857139,144.26248932000453,50728.10999856001 2025-10-06,02:21:14.000,279,11035784,-795,0,1759717273,15178.67162614999,144.45281583000178,50728.15192128 2025-10-06,02:21:15.000,279,11035825,-795,0,1759717274,15178.61099935999,144.38232453000091,50727.96326904001 2025-10-06,02:21:16.000,279,11035903,-795,0,1759717275,15178.59079042999,144.5162580000033,50728.06108872001 2025-10-06,02:21:17.000,279,11035836,-795,0,1759717276,15178.422382679993,144.37527540000156,50727.99121752001 2025-10-06,02:21:18.000,279,11035731,-795,0,1759717277,15178.395437439998,144.43871757000306,50728.09602432 2025-10-06,02:21:19.000,279,11035650,-795,0,1759717278,15178.341546959993,144.38232453000091,50727.900384960005 2025-10-06,02:21:20.000,279,11035750,-795,0,1759717279,15178.200084449993,144.34002975000476,50727.74666832 2025-10-06,02:21:21.000,279,11035743,-795,0,1759717280,15178.355019579998,144.39642278999963,50727.93532056 2025-10-06,02:21:22.000,279,11035956,-795,0,1759717281,15178.301129099993,144.38937366000027,50728.00519176 2025-10-06,02:21:23.000,279,11035791,-795,0,1759717282,15178.247238620002,144.42461931000435,50728.0541016 2025-10-06,02:21:24.000,279,11035728,-795,0,1759717283,15178.301129099993,144.49511060999794,50728.08903720001 2025-10-06,02:21:25.000,279,11035910,-795,0,1759717284,15178.328074339988,144.49511060999794,50728.08903720001 2025-10-06,02:21:26.000,279,11035964,-795,0,1759717285,15178.328074339988,144.47396321999986,50727.97724328 2025-10-06,02:21:27.000,279,11035861,-795,0,1759717286,15178.206820760002,144.43871757000306,50727.90737208 2025-10-06,02:21:28.000,279,11035833,-715,0,1759717287,15178.260711239993,144.54445452000073,50728.10999856001 2025-10-06,02:21:29.000,279,11035848,-795,0,1759717288,15178.105776110002,144.47396321999986,50728.03314024 2025-10-06,02:21:30.000,279,11035721,-795,0,1759717289,15177.997995149992,144.4316684400037,50727.77461680001 2025-10-06,02:21:31.000,279,11035832,-795,0,1759717290,15178.038413009992,144.39642278999963,50727.97724328 2025-10-06,02:21:32.000,279,11035848,-795,0,1759717291,15177.984522530001,144.45986496000114,50728.07506296 2025-10-06,02:21:33.000,279,11035815,-795,0,1759717292,15178.072094559997,144.5656019099988,50727.97724328 2025-10-06,02:21:34.000,279,11035842,-795,0,1759717293,15177.856532639991,144.530356260002,50728.15890840001 2025-10-06,02:21:35.000,279,11035878,-795,0,1759717294,15177.964313600001,144.63609320999967,50728.04711448 2025-10-06,02:21:36.000,279,11035702,-795,0,1759717295,15178.051885629997,144.69953538000118,50728.20781824001 2025-10-06,02:21:37.000,279,11035911,-795,0,1759717296,15178.031676699997,144.64314233999903,50728.15192128 2025-10-06,02:21:38.000,279,11035735,-795,0,1759717297,15177.991258839997,144.67133886000374,50728.17986976001 2025-10-06,02:21:39.000,279,11035693,-795,0,1759717298,15177.930632049996,144.60789669000224,50728.10999856001 2025-10-06,02:21:40.000,279,11035897,-795,0,1759717299,15177.78243323,144.5656019099988,50727.95628192 2025-10-06,02:21:41.000,279,11035858,-795,0,1759717300,15177.82285109,144.6290440800003,50728.22877960001 2025-10-06,02:21:42.000,279,11035773,-795,0,1759717301,15177.768960609996,144.53740539000137,50728.24275384 2025-10-06,02:21:43.000,279,11035832,-795,0,1759717302,15177.7622243,144.66428973000438,50728.15192128 2025-10-06,02:21:44.000,279,11035812,-795,0,1759717303,15177.73527905999,144.62199495000095,50728.29865080001 2025-10-06,02:21:45.000,279,11035744,-795,0,1759717304,15177.59381654999,144.68543712000246,50728.17288264 2025-10-06,02:21:46.000,279,11035807,-795,0,1759717305,15177.60055286,144.6149458200016,50728.21480536 2025-10-06,02:21:47.000,279,11035873,-795,0,1759717306,15177.59381654999,144.58674930000416,50728.31262504 2025-10-06,02:21:48.000,279,11035798,-795,0,1759717307,15177.53318975999,144.55855277999945,50728.24974096 2025-10-06,02:21:49.000,279,11035750,-795,0,1759717308,15177.45909035,144.58674930000416,50728.235766720005 2025-10-06,02:21:50.000,279,11035864,-795,0,1759717309,15177.51971714,144.60789669000224,50728.116985680004 2025-10-06,02:21:51.000,279,11035798,-795,0,1759717310,15177.45909035,144.69248625000182,50728.24275384 2025-10-06,02:21:52.000,279,11035844,-795,0,1759717311,15177.53318975999,144.7136336399999,50728.305637920006 2025-10-06,02:21:53.000,279,11035885,-795,0,1759717312,15177.47929928,144.6501914699984,50728.32659928001 2025-10-06,02:21:54.000,279,11035786,-795,0,1759717313,15177.425408799994,144.7136336399999,50728.32659928001 2025-10-06,02:21:55.000,279,11035788,-795,0,1759717314,15177.344573079994,144.7136336399999,50728.193844 2025-10-06,02:21:56.000,279,11035753,-795,0,1759717315,15177.310891529989,144.66428973000438,50728.27070232 2025-10-06,02:21:57.000,279,11035869,-795,0,1759717316,15177.250264739989,144.62199495000095,50728.284676560004 2025-10-06,02:21:58.000,279,11035755,-795,0,1759717317,15177.196374259998,144.7418301600046,50728.137947040006 2025-10-06,02:21:59.000,279,11035858,-795,0,1759717318,15177.142483779993,144.6501914699984,50728.22179248 2025-10-06,02:22:00.000,279,11035782,-795,0,1759717319,15177.034702819998,144.63609320999967,50728.08903720001 2025-10-06,02:22:01.000,279,11035904,-795,0,1759717320,15177.169429019988,144.72068276999926,50728.284676560004 2025-10-06,02:22:02.000,279,11035810,-795,0,1759717321,15177.155956399998,144.7629775500027,50728.27768944001 2025-10-06,02:22:03.000,279,11035806,-795,0,1759717322,15177.149220089988,144.7418301600046,50728.186856880006 2025-10-06,02:22:04.000,279,11035831,-795,0,1759717323,15177.108802229988,144.77002668000205,50728.31961216 2025-10-06,02:22:05.000,279,11035823,-795,0,1759717324,15177.122274849993,144.8123214599982,50728.2637152 2025-10-06,02:22:06.000,279,11035826,-795,0,1759717325,15177.061648059993,144.67133886000374,50728.29865080001 2025-10-06,02:22:07.000,279,11035879,-795,0,1759717326,15177.027966510002,144.861665370001,50728.29865080001 2025-10-06,02:22:08.000,279,11035846,-795,0,1759717327,15176.980812339993,144.7629775500027,50728.20083112 2025-10-06,02:22:09.000,279,11035791,-795,0,1759717328,15176.947130790002,144.78412494000077,50728.368522 2025-10-06,02:22:10.000,279,11035873,-795,0,1759717329,15176.832613519997,144.77002668000205,50728.04711448 2025-10-06,02:22:11.000,279,11035912,-795,0,1759717330,15176.920185549992,144.77002668000205,50728.31262504 2025-10-06,02:22:12.000,279,11035857,-795,0,1759717331,15177.014493889998,144.83346885000356,50728.27768944001 2025-10-06,02:22:13.000,279,11035803,-795,0,1759717332,15176.933658169997,144.79117407000012,50728.31262504 2025-10-06,02:22:14.000,279,11035840,-795,0,1759717333,15176.893240309997,144.72773189999862,50728.32659928001 2025-10-06,02:22:15.000,279,11035865,-795,0,1759717334,15176.913449239997,144.77002668000205,50728.31961216 2025-10-06,02:22:16.000,279,11035708,-795,0,1759717335,15176.913449239997,144.77002668000205,50728.29166368 2025-10-06,02:22:17.000,279,11035790,-795,0,1759717336,15176.866295070002,144.77002668000205,50728.34057352 2025-10-06,02:22:18.000,279,11035976,-795,0,1759717337,15176.886504000002,144.79822319999948,50728.37550912001 2025-10-06,02:22:19.000,279,11035818,-795,0,1759717338,15176.852822449997,144.7770758100014,50728.368522 2025-10-06,02:22:20.000,279,11035806,-795,0,1759717339,15176.778723039992,144.73478102999798,50728.137947040006 2025-10-06,02:22:21.000,279,11035808,-795,0,1759717340,15176.839349829992,144.77002668000205,50728.32659928001 2025-10-06,02:22:22.000,279,11035857,-795,0,1759717341,15176.798931969992,144.84756711000227,50728.29166368 2025-10-06,02:22:23.000,279,11035737,-795,0,1759717342,15176.846086140002,144.78412494000077,50728.38948336 2025-10-06,02:22:24.000,279,11035899,-795,0,1759717343,15176.819140899992,144.84756711000227,50728.41743184 2025-10-06,02:22:25.000,279,11035710,-795,0,1759717344,15176.825877210002,144.83346885000356,50728.25672808001 2025-10-06,02:22:26.000,279,11035739,-795,0,1759717345,15176.758514109992,144.70658451000054,50728.305637920006 2025-10-06,02:22:27.000,279,11035801,-795,0,1759717346,15176.751777799996,144.94625493000058,50728.20083112 2025-10-06,02:22:28.000,279,11035729,-795,0,1759717347,15176.704623630001,144.7629775500027,50728.284676560004 2025-10-06,02:22:29.000,279,11035859,-795,0,1759717348,15176.738305179992,144.8757636299997,50728.235766720005 2025-10-06,02:22:30.000,279,11035743,-795,0,1759717349,15176.664205770001,144.91100928000378,50728.186856880006 2025-10-06,02:22:31.000,279,11035766,-795,0,1759717350,15176.670942079996,144.88986188999843,50728.29865080001 2025-10-06,02:22:32.000,279,11035835,-795,0,1759717351,15176.590106359996,144.9603531899993,50728.27070232 2025-10-06,02:22:33.000,279,11035861,-795,0,1759717352,15176.64399684,144.8757636299997,50728.235766720005 2025-10-06,02:22:34.000,279,11035782,-675,0,1759717353,15176.637260529991,144.83346885000356,50728.186856880006 2025-10-06,02:22:35.000,279,11035899,-795,0,1759717354,15176.610315289996,144.91100928000378,50728.27768944001 2025-10-06,02:22:36.000,279,11035906,-795,0,1759717355,15176.576633739991,144.9603531899993,50728.22877960001 2025-10-06,02:22:37.000,279,11035795,-795,0,1759717356,15176.52274326,144.96740231999866,50728.27070232 2025-10-06,02:22:38.000,279,11035697,-795,0,1759717357,15176.489061709995,144.93215667000186,50728.20083112 2025-10-06,02:22:39.000,279,11035847,-795,0,1759717358,15176.448643849995,144.93215667000186,50728.186856880006 2025-10-06,02:22:40.000,279,11035720,-795,0,1759717359,15176.42169861,144.93920580000122,50727.998204640004 2025-10-06,02:22:41.000,279,11035962,-795,0,1759717360,15176.36107182,144.91100928000378,50728.10301144 2025-10-06,02:22:42.000,279,11035893,-795,0,1759717361,15176.33412657999,144.93920580000122,50728.25672808001 2025-10-06,02:22:43.000,279,11035772,-795,0,1759717362,15176.266763479995,144.95330405999994,50728.09602432 2025-10-06,02:22:44.000,279,11035875,-795,0,1759717363,15176.26002717,144.9251075400025,50728.15890840001 2025-10-06,02:22:45.000,279,11035872,-795,0,1759717364,15176.15224620999,144.88281275999907,50728.2637152 2025-10-06,02:22:46.000,279,11035842,-795,0,1759717365,15176.098355729999,144.90396015000442,50728.20781824001 2025-10-06,02:22:47.000,279,11035783,-795,0,1759717366,15176.105092039994,144.86871450000035,50728.20781824001 2025-10-06,02:22:48.000,279,11035922,-795,0,1759717367,15176.098355729999,144.91805841000314,50728.10301144 2025-10-06,02:22:49.000,279,11035789,-795,0,1759717368,15176.030992629989,144.988549710004,50728.20083112 2025-10-06,02:22:50.000,279,11035831,-795,0,1759717369,15175.869321189988,144.85461624000163,50727.830513760004 2025-10-06,02:22:51.000,279,11035792,-795,0,1759717370,15175.977102149998,144.86871450000035,50728.08205008 2025-10-06,02:22:52.000,279,11035757,-795,0,1759717371,15175.990574769989,145.00264797000273,50728.24275384 2025-10-06,02:22:53.000,279,11035759,-795,0,1759717372,15176.024256319994,145.04494274999888,50728.15192128 2025-10-06,02:22:54.000,279,11035855,-795,0,1759717373,15176.010783699989,145.0096971000021,50728.20781824001 2025-10-06,02:22:55.000,279,11035968,-795,0,1759717374,15175.997311079998,144.96740231999866,50728.14493416 2025-10-06,02:22:56.000,279,11035892,-795,0,1759717375,15175.889530119988,145.0096971000021,50728.13095992001 2025-10-06,02:22:57.000,279,11035833,-795,0,1759717376,15175.882793809993,144.91100928000378,50728.07506296 2025-10-06,02:22:58.000,279,11035820,-715,0,1759717377,15175.889530119988,145.10133579000103,50728.07506296 2025-10-06,02:22:59.000,279,11035637,-795,0,1759717378,15175.903002739993,144.9603531899993,50728.04711448 2025-10-06,02:23:00.000,279,11035820,-795,0,1759717379,15175.801958089993,145.00264797000273,50727.830513760004 2025-10-06,02:23:01.000,279,11035718,-795,0,1759717380,15175.808694400002,145.03789361999952,50728.15890840001 2025-10-06,02:23:02.000,279,11035856,-795,0,1759717381,15175.761540229993,144.8969110199978,50728.019166000005 2025-10-06,02:23:03.000,279,11035738,-795,0,1759717382,15175.775012849997,144.96740231999866,50727.949294800004 2025-10-06,02:23:04.000,279,11035696,-795,0,1759717383,15175.721122369992,144.9603531899993,50728.02615312 2025-10-06,02:23:05.000,279,11035832,-795,0,1759717384,15175.653759269997,144.93920580000122,50728.019166000005 2025-10-06,02:23:06.000,279,11035734,-795,0,1759717385,15175.667231890002,144.8969110199978,50727.89339784001 2025-10-06,02:23:07.000,279,11035909,-795,0,1759717386,15175.660495579992,144.84756711000227,50727.86544936 2025-10-06,02:23:08.000,279,11035782,-795,0,1759717387,15175.647022960002,144.96740231999866,50727.96326904001 2025-10-06,02:23:09.000,279,11035671,-795,0,1759717388,15175.532505689996,144.9603531899993,50727.900384960005 2025-10-06,02:23:10.000,279,11035820,-795,0,1759717389,15175.397779489991,144.98150058000465,50727.85846224 2025-10-06,02:23:11.000,279,11035705,-795,0,1759717390,15175.498824139991,144.9603531899993,50727.92134632001 2025-10-06,02:23:12.000,279,11035820,-795,0,1759717391,15175.42472473,144.84051798000291,50727.93532056 2025-10-06,02:23:13.000,279,11035821,-795,0,1759717392,15175.492087829996,144.9251075400025,50727.92833344 2025-10-06,02:23:14.000,279,11035758,-795,0,1759717393,15175.492087829996,144.86871450000035,50728.04711448 2025-10-06,02:23:15.000,279,11035712,-795,0,1759717394,15175.492087829996,144.9251075400025,50727.94230768001 2025-10-06,02:23:16.000,279,11035966,-795,0,1759717395,15175.397779489991,144.84051798000291,50727.851475120005 2025-10-06,02:23:17.000,279,11035788,-795,0,1759717396,15175.370834249996,144.861665370001,50727.87243648001 2025-10-06,02:23:18.000,279,11035741,-795,0,1759717397,15175.28326222,144.83346885000356,50727.94230768001 2025-10-06,02:23:19.000,279,11035799,-795,0,1759717398,15175.229371739995,144.85461624000163,50727.781603920004 2025-10-06,02:23:20.000,279,11035833,-715,0,1759717399,15175.188953879995,144.84756711000227,50727.58596456001 2025-10-06,02:23:21.000,279,11035852,-795,0,1759717400,15175.289998529996,144.8757636299997,50727.781603920004 2025-10-06,02:23:22.000,279,11035873,-795,0,1759717401,15175.26305329,144.9251075400025,50727.76064256 2025-10-06,02:23:23.000,279,11035690,-795,0,1759717402,15175.14179971,144.8969110199978,50727.781603920004 2025-10-06,02:23:24.000,279,11035825,-795,0,1759717403,15175.17548125999,144.91100928000378,50727.77461680001 2025-10-06,02:23:25.000,279,11035824,-795,0,1759717404,15175.16200864,144.861665370001,50727.93532056 2025-10-06,02:23:26.000,279,11035918,-795,0,1759717405,15175.16200864,144.8969110199978,50727.802565280006 2025-10-06,02:23:27.000,279,11035952,-795,0,1759717406,15175.07443660999,144.91805841000314,50727.830513760004 2025-10-06,02:23:28.000,279,11035903,-795,0,1759717407,15175.14179971,144.8969110199978,50727.851475120005 2025-10-06,02:23:29.000,279,11035901,-795,0,1759717408,15175.07443660999,144.88281275999907,50727.72570696001 2025-10-06,02:23:30.000,279,11035842,-795,0,1759717409,15175.08117292,144.9251075400025,50727.69775848 2025-10-06,02:23:31.000,279,11035979,-795,0,1759717410,15175.21589911999,144.95330405999994,50727.84448800001 2025-10-06,02:23:32.000,279,11035873,-795,0,1759717411,15175.19569018999,144.90396015000442,50727.93532056 2025-10-06,02:23:33.000,279,11035879,-795,0,1759717412,15175.24284436,144.91805841000314,50727.77461680001 2025-10-06,02:23:34.000,279,11035812,-795,0,1759717413,15175.209162809995,144.95330405999994,50727.7396812 2025-10-06,02:23:35.000,279,11035933,-795,0,1759717414,15175.209162809995,144.91100928000378,50727.79557816001 2025-10-06,02:23:36.000,279,11035894,-795,0,1759717415,15175.23610804999,144.95330405999994,50727.900384960005 2025-10-06,02:23:37.000,279,11035720,-795,0,1759717416,15175.249580669995,144.94625493000058,50727.83750088 2025-10-06,02:23:38.000,279,11035690,-795,0,1759717417,15175.357361629991,144.95330405999994,50727.92833344 2025-10-06,02:23:39.000,279,11035864,-795,0,1759717418,15175.23610804999,144.98150058000465,50727.90737208 2025-10-06,02:23:40.000,279,11035820,-795,0,1759717419,15175.23610804999,144.91805841000314,50727.75365544001 2025-10-06,02:23:41.000,279,11035948,-795,0,1759717420,15175.32368008,144.99559884000337,50727.82352664001 2025-10-06,02:23:42.000,279,11035845,-795,0,1759717421,15175.27652590999,144.974451449998,50727.802565280006 2025-10-06,02:23:43.000,279,11035756,-795,0,1759717422,15175.229371739995,144.9251075400025,50727.69077136 2025-10-06,02:23:44.000,279,11035885,-795,0,1759717423,15175.229371739995,144.93920580000122,50727.86544936 2025-10-06,02:23:45.000,279,11035792,-795,0,1759717424,15175.24284436,144.99559884000337,50727.77461680001 2025-10-06,02:23:46.000,279,11036024,-795,0,1759717425,15175.148536019995,144.94625493000058,50727.802565280006 2025-10-06,02:23:47.000,279,11035700,-795,0,1759717426,15175.188953879995,144.8969110199978,50727.71173272 2025-10-06,02:23:48.000,279,11035905,-795,0,1759717427,15175.2024265,144.93920580000122,50727.8095524 2025-10-06,02:23:49.000,279,11035987,-795,0,1759717428,15175.23610804999,144.96740231999866,50727.74666832 2025-10-06,02:23:50.000,279,11035799,-795,0,1759717429,15174.98012827,144.91100928000378,50727.43923504001 2025-10-06,02:23:51.000,279,11035878,-795,0,1759717430,15175.108118159995,144.85461624000163,50727.70474560001 2025-10-06,02:23:52.000,279,11035905,-795,0,1759717431,15175.09464553999,144.95330405999994,50727.76762968 2025-10-06,02:23:53.000,279,11035760,-795,0,1759717432,15175.168744949995,144.88281275999907,50727.69077136 2025-10-06,02:23:54.000,279,11035944,-795,0,1759717433,15175.15527232999,144.93215667000186,50727.74666832 2025-10-06,02:23:55.000,279,11035820,-795,0,1759717434,15175.14179971,144.84051798000291,50727.85846224 2025-10-06,02:23:56.000,279,11035734,-795,0,1759717435,15175.15527232999,144.94625493000058,50727.75365544001 2025-10-06,02:23:57.000,279,11035991,-795,0,1759717436,15175.2024265,144.94625493000058,50727.81653952 2025-10-06,02:23:58.000,279,11035829,-795,0,1759717437,15175.21589911999,144.988549710004,50727.781603920004 2025-10-06,02:23:59.000,279,11035875,-795,0,1759717438,15175.188953879995,144.974451449998,50727.802565280006 2025-10-06,02:24:00.000,279,11035721,-795,0,1759717439,15175.128327089995,144.94625493000058,50727.58596456001 2025-10-06,02:24:01.000,279,11035921,-795,0,1759717440,15175.21589911999,144.98150058000465,50727.8095524 2025-10-06,02:24:02.000,279,11035731,-795,0,1759717441,15175.28326222,145.03084449000016,50727.8095524 2025-10-06,02:24:03.000,279,11035861,-795,0,1759717442,15175.31694376999,144.974451449998,50727.78859104 2025-10-06,02:24:04.000,279,11035860,-795,0,1759717443,15175.249580669995,145.05199187999824,50727.76762968 2025-10-06,02:24:05.000,279,11035757,-795,0,1759717444,15175.24284436,145.0237953600008,50727.86544936 2025-10-06,02:24:06.000,279,11035799,-795,0,1759717445,15175.18221757,144.974451449998,50727.8095524 2025-10-06,02:24:07.000,279,11035930,-795,0,1759717446,15175.2024265,144.90396015000442,50727.64186152 2025-10-06,02:24:08.000,279,11035759,-795,0,1759717447,15175.269789599995,144.94625493000058,50727.71173272 2025-10-06,02:24:09.000,279,11035834,-795,0,1759717448,15175.16200864,145.0237953600008,50727.781603920004 2025-10-06,02:24:10.000,279,11035671,-795,0,1759717449,15175.188953879995,145.04494274999888,50727.565003200005 2025-10-06,02:24:11.000,279,11035757,-795,0,1759717450,15175.21589911999,144.96740231999866,50727.77461680001 2025-10-06,02:24:12.000,279,11035747,-795,0,1759717451,15175.229371739995,144.974451449998,50727.802565280006 2025-10-06,02:24:13.000,279,11035936,-795,0,1759717452,15175.2024265,145.03084449000016,50727.683784240005 2025-10-06,02:24:14.000,279,11035802,-795,0,1759717453,15175.229371739995,144.9603531899993,50727.65583576001 2025-10-06,02:24:15.000,279,11035784,-795,0,1759717454,15175.15527232999,144.98150058000465,50727.67679712001 2025-10-06,02:24:16.000,279,11035684,-755,0,1759717455,15175.249580669995,144.9603531899993,50727.47417064 2025-10-06,02:24:17.000,279,11035714,-795,0,1759717456,15175.13506339999,144.94625493000058,50727.71173272 2025-10-06,02:24:18.000,279,11035868,-795,0,1759717457,15175.08117292,144.94625493000058,50727.69775848 2025-10-06,02:24:19.000,279,11035806,-795,0,1759717458,15175.09464553999,144.99559884000337,50727.62090016 2025-10-06,02:24:20.000,279,11035925,-795,0,1759717459,15174.95318302999,144.8969110199978,50727.327441120004 2025-10-06,02:24:21.000,279,11035937,-795,0,1759717460,15175.12159078,145.03789361999952,50727.65583576001 2025-10-06,02:24:22.000,279,11035770,-795,0,1759717461,15175.04075506,144.8969110199978,50727.5999388 2025-10-06,02:24:23.000,279,11035960,-795,0,1759717462,15174.959919339999,145.05199187999824,50727.634874400006 2025-10-06,02:24:24.000,279,11035739,-795,0,1759717463,15174.946446719994,144.91100928000378,50727.613913040004 2025-10-06,02:24:25.000,279,11035723,-795,0,1759717464,15175.007073509994,144.861665370001,50727.662822880004 2025-10-06,02:24:26.000,279,11035907,-795,0,1759717465,15174.959919339999,144.95330405999994,50727.57897744 2025-10-06,02:24:27.000,279,11035895,-795,0,1759717466,15174.986864579994,144.91100928000378,50727.5300676 2025-10-06,02:24:28.000,279,11035931,-795,0,1759717467,15174.939710409999,144.9251075400025,50727.77461680001 2025-10-06,02:24:29.000,279,11035922,-795,0,1759717468,15174.919501479999,144.9603531899993,50727.683784240005 2025-10-06,02:24:30.000,279,11035803,-795,0,1759717469,15174.865610999994,144.90396015000442,50727.4252608 2025-10-06,02:24:31.000,279,11035915,-795,0,1759717470,15174.959919339999,144.8757636299997,50727.613913040004 2025-10-06,02:24:32.000,279,11035836,-795,0,1759717471,15174.97339195999,144.93215667000186,50727.57897744 2025-10-06,02:24:33.000,279,11035691,-795,0,1759717472,15175.02054613,144.974451449998,50727.57199032 2025-10-06,02:24:34.000,279,11035859,-795,0,1759717473,15175.08117292,145.0731392700036,50727.69077136 2025-10-06,02:24:35.000,279,11035933,-795,0,1759717474,15175.05422767999,144.98150058000465,50727.58596456001 2025-10-06,02:24:36.000,279,11035980,-795,0,1759717475,15175.18221757,144.94625493000058,50727.76064256 2025-10-06,02:24:37.000,279,11036021,-795,0,1759717476,15175.087909229995,144.88281275999907,50727.76762968 2025-10-06,02:24:38.000,279,11035908,-795,0,1759717477,15175.08117292,144.93920580000122,50727.60692592001 2025-10-06,02:24:39.000,279,11035684,-795,0,1759717478,15175.047491369995,144.974451449998,50727.50910624001 2025-10-06,02:24:40.000,279,11035800,-795,0,1759717479,15174.946446719994,144.8757636299997,50727.43224792 2025-10-06,02:24:41.000,279,11035887,-795,0,1759717480,15175.03401874999,144.8757636299997,50727.55102896 2025-10-06,02:24:42.000,279,11036057,-795,0,1759717481,15175.01380981999,144.84051798000291,50727.72570696001 2025-10-06,02:24:43.000,279,11035690,-795,0,1759717482,15175.11485446999,144.861665370001,50727.50910624001 2025-10-06,02:24:44.000,279,11035775,-795,0,1759717483,15175.03401874999,144.98150058000465,50727.40429944 2025-10-06,02:24:45.000,279,11035778,-795,0,1759717484,15174.946446719994,144.94625493000058,50727.59295168 2025-10-06,02:24:46.000,279,11035678,-795,0,1759717485,15174.97339195999,144.91805841000314,50727.54404184 2025-10-06,02:24:47.000,279,11035735,-795,0,1759717486,15174.98012827,144.98150058000465,50727.50910624001 2025-10-06,02:24:48.000,279,11035638,-795,0,1759717487,15175.01380981999,145.01674623000144,50727.48814488001 2025-10-06,02:24:49.000,279,11035836,-795,0,1759717488,15175.108118159995,144.9251075400025,50727.53705472001 2025-10-06,02:24:50.000,279,11035906,-795,0,1759717489,15174.93297409999,144.8969110199978,50727.37635096 2025-10-06,02:24:51.000,279,11035844,-795,0,1759717490,15175.04075506,144.91805841000314,50727.5300676 2025-10-06,02:24:52.000,279,11036090,-795,0,1759717491,15175.0003372,144.93215667000186,50727.48814488001 2025-10-06,02:24:53.000,279,11035707,-795,0,1759717492,15174.97339195999,144.9251075400025,50727.54404184 2025-10-06,02:24:54.000,279,11035760,-795,0,1759717493,15175.027282439994,144.91805841000314,50727.45320928 2025-10-06,02:24:55.000,279,11035767,-795,0,1759717494,15175.05422767999,144.91100928000378,50727.48115776 2025-10-06,02:24:56.000,279,11035760,-795,0,1759717495,15175.0003372,144.8757636299997,50727.565003200005 2025-10-06,02:24:57.000,279,11035930,-795,0,1759717496,15174.926237789994,144.85461624000163,50727.39032520001 2025-10-06,02:24:58.000,279,11035679,-795,0,1759717497,15174.99360088999,144.98150058000465,50727.54404184 2025-10-06,02:24:59.000,279,11035692,-795,0,1759717498,15174.97339195999,144.80527232999884,50727.613913040004 2025-10-06,02:25:00.000,279,11035755,-795,0,1759717499,15174.892556239989,144.861665370001,50727.299492640006 2025-10-06,02:25:01.000,279,11035855,-795,0,1759717500,15174.98012827,144.80527232999884,50727.55102896 2025-10-06,02:25:02.000,279,11035901,-795,0,1759717501,15174.99360088999,144.8757636299997,50727.57199032 2025-10-06,02:25:03.000,279,11035732,-795,0,1759717502,15175.05422767999,144.88986188999843,50727.397312320005 2025-10-06,02:25:04.000,279,11035678,-795,0,1759717503,15175.04075506,144.88281275999907,50727.58596456001 2025-10-06,02:25:05.000,279,11035807,-795,0,1759717504,15175.067700299995,144.85461624000163,50727.683784240005 2025-10-06,02:25:06.000,279,11035785,-795,0,1759717505,15175.087909229995,144.80527232999884,50727.45320928 2025-10-06,02:25:07.000,279,11035975,-795,0,1759717506,15175.04075506,144.79822319999948,50727.446222160004 2025-10-06,02:25:08.000,279,11035862,-795,0,1759717507,15175.027282439994,144.974451449998,50727.57199032 2025-10-06,02:25:09.000,279,11035822,-795,0,1759717508,15174.98012827,144.7629775500027,50727.64186152 2025-10-06,02:25:10.000,279,11035731,-795,0,1759717509,15174.879083619999,144.72773189999862,50727.278531280004 2025-10-06,02:25:11.000,279,11035784,-795,0,1759717510,15174.98012827,144.74887929000397,50727.57199032 2025-10-06,02:25:12.000,279,11035918,-795,0,1759717511,15174.95318302999,144.74887929000397,50727.48115776 2025-10-06,02:25:13.000,279,11035832,-795,0,1759717512,15175.02054613,144.75592842000333,50727.48814488001 2025-10-06,02:25:14.000,279,11035861,-795,0,1759717513,15175.06096399,144.74887929000397,50727.55102896 2025-10-06,02:25:15.000,279,11035893,-795,0,1759717514,15175.07443660999,144.7770758100014,50727.48115776 2025-10-06,02:25:16.000,279,11035876,-795,0,1759717515,15175.108118159995,144.68543712000246,50727.5300676 2025-10-06,02:25:17.000,279,11036037,-795,0,1759717516,15175.108118159995,144.7629775500027,50727.55102896 2025-10-06,02:25:18.000,279,11035810,-795,0,1759717517,15175.16200864,144.75592842000333,50727.565003200005 2025-10-06,02:25:19.000,279,11035884,-795,0,1759717518,15175.067700299995,144.65724059999775,50727.53705472001 2025-10-06,02:25:20.000,279,11035923,-795,0,1759717519,15174.906028859994,144.70658451000054,50727.348402480005 2025-10-06,02:25:21.000,279,11035880,-795,0,1759717520,15175.04075506,144.75592842000333,50727.57199032 2025-10-06,02:25:22.000,279,11035830,-795,0,1759717521,15175.05422767999,144.72773189999862,50727.48115776 2025-10-06,02:25:23.000,279,11035831,-795,0,1759717522,15175.03401874999,144.7418301600046,50727.46019640001 2025-10-06,02:25:24.000,279,11035724,-795,0,1759717523,15174.99360088999,144.6149458200016,50727.39032520001 2025-10-06,02:25:25.000,279,11035900,-795,0,1759717524,15175.09464553999,144.77002668000205,50727.43923504001 2025-10-06,02:25:26.000,279,11035705,-795,0,1759717525,15175.03401874999,144.7136336399999,50727.41827368001 2025-10-06,02:25:27.000,279,11035766,-795,0,1759717526,15175.0003372,144.65724059999775,50727.43224792 2025-10-06,02:25:28.000,279,11035801,-795,0,1759717527,15175.027282439994,144.72773189999862,50727.36237672 2025-10-06,02:25:29.000,279,11035718,-795,0,1759717528,15175.027282439994,144.68543712000246,50727.46019640001 2025-10-06,02:25:30.000,279,11035670,-795,0,1759717529,15174.98012827,144.66428973000438,50727.22263432001 2025-10-06,02:25:31.000,279,11035633,-795,0,1759717530,15175.09464553999,144.66428973000438,50727.55801608001 2025-10-06,02:25:32.000,279,11035677,-795,0,1759717531,15175.02054613,144.65724059999775,50727.57897744 2025-10-06,02:25:33.000,279,11035854,-795,0,1759717532,15175.0003372,144.64314233999903,50727.48814488001 2025-10-06,02:25:34.000,279,11035887,-795,0,1759717533,15175.03401874999,144.73478102999798,50727.57199032 2025-10-06,02:25:35.000,279,11035612,-795,0,1759717534,15174.97339195999,144.68543712000246,50727.45320928 2025-10-06,02:25:36.000,279,11035885,-795,0,1759717535,15175.027282439994,144.68543712000246,50727.45320928 2025-10-06,02:25:37.000,279,11036015,-795,0,1759717536,15174.93297409999,144.530356260002,50727.516093360005 2025-10-06,02:25:38.000,279,11035764,-795,0,1759717537,15174.93297409999,144.5656019099988,50727.41827368001 2025-10-06,02:25:39.000,279,11035887,-795,0,1759717538,15174.892556239989,144.5797001700048,50727.36936384001 2025-10-06,02:25:40.000,279,11035983,-795,0,1759717539,15174.811720519989,144.64314233999903,50727.18769872 2025-10-06,02:25:41.000,279,11035904,-795,0,1759717540,15174.885819929994,144.45986496000114,50727.327441120004 2025-10-06,02:25:42.000,279,11035948,-795,0,1759717541,15174.91276516999,144.6149458200016,50727.446222160004 2025-10-06,02:25:43.000,279,11035992,-795,0,1759717542,15174.885819929994,144.6149458200016,50727.43923504001 2025-10-06,02:25:44.000,279,11035892,-795,0,1759717543,15174.91276516999,144.53740539000137,50727.53705472001 2025-10-06,02:25:45.000,279,11035764,-795,0,1759717544,15174.845402069994,144.5797001700048,50727.52308048 2025-10-06,02:25:46.000,279,11035954,-795,0,1759717545,15174.98012827,144.45281583000178,50727.446222160004 2025-10-06,02:25:47.000,279,11035946,-795,0,1759717546,15174.93297409999,144.52330713000265,50727.36237672 2025-10-06,02:25:48.000,279,11035864,-795,0,1759717547,15174.98012827,144.5656019099988,50727.41827368001 2025-10-06,02:25:49.000,279,11035873,-795,0,1759717548,15174.892556239989,144.65724059999775,50727.467183520006 2025-10-06,02:25:50.000,279,11035800,-795,0,1759717549,15174.791511589989,144.50215974000457,50727.11782752 2025-10-06,02:25:51.000,279,11035749,-795,0,1759717550,15174.95318302999,144.52330713000265,50727.4252608 2025-10-06,02:25:52.000,279,11035906,-795,0,1759717551,15174.99360088999,144.50920887000393,50727.29250552001 2025-10-06,02:25:53.000,279,11035762,-795,0,1759717552,15174.99360088999,144.55855277999945,50727.37635096 2025-10-06,02:25:54.000,279,11035782,-795,0,1759717553,15174.966655649994,144.59379843000352,50727.3553896 2025-10-06,02:25:55.000,279,11035822,-795,0,1759717554,15175.01380981999,144.54445452000073,50727.34141536001 2025-10-06,02:25:56.000,279,11035834,-795,0,1759717555,15175.067700299995,144.59379843000352,50727.299492640006 2025-10-06,02:25:57.000,279,11035761,-795,0,1759717556,15175.047491369995,144.530356260002,50727.278531280004 2025-10-06,02:25:58.000,279,11035791,-795,0,1759717557,15175.06096399,144.55855277999945,50727.278531280004 2025-10-06,02:25:59.000,279,11035835,-795,0,1759717558,15175.06096399,144.55855277999945,50727.37635096 2025-10-06,02:26:00.000,279,11035736,-795,0,1759717559,15174.892556239989,144.53740539000137,50727.03398208001 2025-10-06,02:26:01.000,279,11035768,-795,0,1759717560,15175.047491369995,144.60789669000224,50727.38333808 2025-10-06,02:26:02.000,279,11035782,-795,0,1759717561,15174.98012827,144.52330713000265,50727.33442824 2025-10-06,02:26:03.000,279,11035736,-795,0,1759717562,15174.885819929994,144.4316684400037,50727.278531280004 2025-10-06,02:26:04.000,279,11035813,-795,0,1759717563,15174.899292549999,144.45986496000114,50727.23660856 2025-10-06,02:26:05.000,279,11035835,-795,0,1759717564,15174.97339195999,144.403471919999,50727.278531280004 2025-10-06,02:26:06.000,279,11035901,-795,0,1759717565,15174.95318302999,144.4316684400037,50727.19468584 2025-10-06,02:26:07.000,279,11035912,-795,0,1759717566,15174.97339195999,144.48806147999858,50727.180711600005 2025-10-06,02:26:08.000,279,11035924,-795,0,1759717567,15174.939710409999,144.43871757000306,50727.18769872 2025-10-06,02:26:09.000,279,11035792,-795,0,1759717568,15174.97339195999,144.37527540000156,50727.11782752 2025-10-06,02:26:10.000,279,11035823,-795,0,1759717569,15174.919501479999,144.47396321999986,50726.95013664 2025-10-06,02:26:11.000,279,11035983,-795,0,1759717570,15175.007073509994,144.50215974000457,50727.18769872 2025-10-06,02:26:12.000,279,11035869,-795,0,1759717571,15175.03401874999,144.4175701799977,50727.10385328001 2025-10-06,02:26:13.000,279,11035852,-795,0,1759717572,15175.10138185,144.43871757000306,50727.145776 2025-10-06,02:26:14.000,279,11035786,-795,0,1759717573,15175.06096399,144.42461931000435,50727.29250552001 2025-10-06,02:26:15.000,279,11035871,-795,0,1759717574,15175.09464553999,144.36117714000284,50727.26455704 2025-10-06,02:26:16.000,279,11035874,-795,0,1759717575,15175.08117292,144.45986496000114,50727.2156472 2025-10-06,02:26:17.000,279,11035690,-795,0,1759717576,15175.13506339999,144.44576670000242,50727.22263432001 2025-10-06,02:26:18.000,279,11035928,-795,0,1759717577,15175.16200864,144.4175701799977,50727.25058280001 2025-10-06,02:26:19.000,279,11035881,-795,0,1759717578,15175.23610804999,144.3682262700022,50727.23660856 2025-10-06,02:26:20.000,279,11035765,-795,0,1759717579,15175.168744949995,144.45281583000178,50727.08289192001 2025-10-06,02:26:21.000,279,11035941,-795,0,1759717580,15175.23610804999,144.38937366000027,50727.243595679996 2025-10-06,02:26:22.000,279,11035885,-795,0,1759717581,15175.28326222,144.4669140900005,50727.3553896 2025-10-06,02:26:23.000,279,11035864,-795,0,1759717582,15175.33715269999,144.49511060999794,50727.31346688 2025-10-06,02:26:24.000,279,11035773,-795,0,1759717583,15175.32368008,144.36117714000284,50727.31346688 2025-10-06,02:26:25.000,279,11035924,-795,0,1759717584,15175.310207459996,144.41052104999835,50727.299492640006 2025-10-06,02:26:26.000,279,11035882,-795,0,1759717585,15175.31694376999,144.38232453000091,50727.2855184 2025-10-06,02:26:27.000,279,11035785,-795,0,1759717586,15175.36409794,144.4669140900005,50727.243595679996 2025-10-06,02:26:28.000,279,11035660,-795,0,1759717587,15175.310207459996,144.4175701799977,50727.2855184 2025-10-06,02:26:29.000,279,11035782,-715,0,1759717588,15175.4045158,144.34707888000412,50727.243595679996 2025-10-06,02:26:30.000,279,11035810,-795,0,1759717589,15175.30347115,144.403471919999,50727.0409692 2025-10-06,02:26:31.000,279,11035848,-795,0,1759717590,15175.397779489991,144.39642278999963,50727.36237672 2025-10-06,02:26:32.000,279,11035772,-795,0,1759717591,15175.417988419991,144.403471919999,50727.27154416001 2025-10-06,02:26:33.000,279,11035754,-795,0,1759717592,15175.397779489991,144.4316684400037,50727.278531280004 2025-10-06,02:26:34.000,279,11035870,-795,0,1759717593,15175.451669969996,144.4175701799977,50727.19468584 2025-10-06,02:26:35.000,279,11035823,-795,0,1759717594,15175.330416389996,144.41052104999835,50727.29250552001 2025-10-06,02:26:36.000,279,11035768,-795,0,1759717595,15175.417988419991,144.4175701799977,50727.327441120004 2025-10-06,02:26:37.000,279,11035878,-795,0,1759717596,15175.397779489991,144.34002975000476,50727.17372448001 2025-10-06,02:26:38.000,279,11035884,-795,0,1759717597,15175.36409794,144.37527540000156,50727.180711600005 2025-10-06,02:26:39.000,279,11035846,-795,0,1759717598,15175.330416389996,144.2836367100026,50727.180711600005 2025-10-06,02:26:40.000,279,11035865,-795,0,1759717599,15175.32368008,144.34707888000412,50727.06891768 2025-10-06,02:26:41.000,279,11035772,-795,0,1759717600,15175.444933660001,144.50215974000457,50727.229621440005 2025-10-06,02:26:42.000,279,11035744,-795,0,1759717601,15175.417988419991,144.38232453000091,50727.18769872 2025-10-06,02:26:43.000,279,11035907,-795,0,1759717602,15175.498824139991,144.4316684400037,50727.23660856 2025-10-06,02:26:44.000,279,11035931,-795,0,1759717603,15175.451669969996,144.37527540000156,50727.229621440005 2025-10-06,02:26:45.000,279,11035658,-795,0,1759717604,15175.505560450001,144.5162580000033,50727.25058280001 2025-10-06,02:26:46.000,279,11035903,-795,0,1759717605,15175.593132479997,144.4669140900005,50727.23660856 2025-10-06,02:26:47.000,279,11035680,-795,0,1759717606,15175.579659859992,144.39642278999963,50727.17372448001 2025-10-06,02:26:48.000,279,11035893,-795,0,1759717607,15175.519033069992,144.4175701799977,50727.327441120004 2025-10-06,02:26:49.000,279,11035876,-795,0,1759717608,15175.492087829996,144.37527540000156,50727.31346688 2025-10-06,02:26:50.000,279,11035797,-795,0,1759717609,15175.417988419991,144.53740539000137,50727.17372448001 2025-10-06,02:26:51.000,279,11035750,-795,0,1759717610,15175.505560450001,144.44576670000242,50727.20866008 2025-10-06,02:26:52.000,279,11035873,-795,0,1759717611,15175.519033069992,144.41052104999835,50727.20866008 2025-10-06,02:26:53.000,279,11035870,-795,0,1759717612,15175.552714619997,144.44576670000242,50727.31346688 2025-10-06,02:26:54.000,279,11035913,-795,0,1759717613,15175.525769380001,144.45281583000178,50727.37635096 2025-10-06,02:26:55.000,279,11035822,-795,0,1759717614,15175.498824139991,144.4316684400037,50727.29250552001 2025-10-06,02:26:56.000,279,11035884,-795,0,1759717615,15175.586396170002,144.4175701799977,50727.29250552001 2025-10-06,02:26:57.000,279,11035853,-795,0,1759717616,15175.566187240001,144.403471919999,50727.33442824 2025-10-06,02:26:58.000,279,11035795,-795,0,1759717617,15175.613341409997,144.45986496000114,50727.29250552001 2025-10-06,02:26:59.000,279,11035909,-795,0,1759717618,15175.552714619997,144.45281583000178,50727.348402480005 2025-10-06,02:27:00.000,279,11035697,-795,0,1759717619,15175.458406279991,144.403471919999,50727.15276312001 2025-10-06,02:27:01.000,279,11035897,-795,0,1759717620,15175.552714619997,144.37527540000156,50727.30647976 2025-10-06,02:27:02.000,279,11035801,-795,0,1759717621,15175.485351520001,144.45986496000114,50727.446222160004 2025-10-06,02:27:03.000,279,11035809,-795,0,1759717622,15175.471878899996,144.403471919999,50727.43224792 2025-10-06,02:27:04.000,279,11035811,-715,0,1759717623,15175.444933660001,144.35412801000348,50727.3553896 2025-10-06,02:27:05.000,279,11035779,-795,0,1759717624,15175.512296759996,144.37527540000156,50727.299492640006 2025-10-06,02:27:06.000,279,11035838,-795,0,1759717625,15175.458406279991,144.34002975000476,50727.299492640006 2025-10-06,02:27:07.000,279,11035779,-795,0,1759717626,15175.438197349991,144.4316684400037,50727.348402480005 2025-10-06,02:27:08.000,279,11035860,-795,0,1759717627,15175.512296759996,144.38937366000027,50727.48115776 2025-10-06,02:27:09.000,279,11035809,-795,0,1759717628,15175.397779489991,144.3188823599994,50727.348402480005 2025-10-06,02:27:10.000,279,11035866,-795,0,1759717629,15175.26305329,144.31183323000005,50727.15276312001 2025-10-06,02:27:11.000,279,11035854,-795,0,1759717630,15175.377570559991,144.24134192999918,50727.446222160004 2025-10-06,02:27:12.000,279,11035911,-795,0,1759717631,15175.38430687,144.29773497000133,50727.48814488001 2025-10-06,02:27:13.000,279,11035802,-795,0,1759717632,15175.34388901,144.2554401899979,50727.37635096 2025-10-06,02:27:14.000,279,11036019,-795,0,1759717633,15175.31694376999,144.2201945400011,50727.37635096 2025-10-06,02:27:15.000,279,11035998,-795,0,1759717634,15175.330416389996,144.20609628000238,50727.278531280004 2025-10-06,02:27:16.000,279,11035824,-795,0,1759717635,15175.330416389996,144.19199802000367,50727.20167296001 2025-10-06,02:27:17.000,279,11035841,-795,0,1759717636,15175.289998529996,144.2201945400011,50727.30647976 2025-10-06,02:27:18.000,279,11035848,-795,0,1759717637,15175.289998529996,144.22724367000046,50727.2156472 2025-10-06,02:27:19.000,279,11036007,-795,0,1759717638,15175.249580669995,144.19199802000367,50727.15975024 2025-10-06,02:27:20.000,279,11035769,-755,0,1759717639,15175.19569018999,144.1708506299983,50727.03398208001 2025-10-06,02:27:21.000,279,11035847,-795,0,1759717640,15175.24284436,144.17789975999767,50727.278531280004 2025-10-06,02:27:22.000,279,11035823,-795,0,1759717641,15175.269789599995,144.17789975999767,50727.29250552001 2025-10-06,02:27:23.000,279,11035902,-795,0,1759717642,15175.2024265,144.1567523699996,50727.29250552001 2025-10-06,02:27:24.000,279,11035829,-795,0,1759717643,15175.30347115,144.16380149999895,50727.30647976 2025-10-06,02:27:25.000,279,11035803,-795,0,1759717644,15175.148536019995,144.17789975999767,50727.348402480005 2025-10-06,02:27:26.000,279,11035787,-795,0,1759717645,15175.168744949995,144.21314541000174,50727.25756992 2025-10-06,02:27:27.000,279,11035936,-795,0,1759717646,15175.17548125999,144.1708506299983,50727.299492640006 2025-10-06,02:27:28.000,279,11035846,-795,0,1759717647,15175.26305329,144.08626106999873,50727.180711600005 2025-10-06,02:27:29.000,279,11035853,-795,0,1759717648,15175.168744949995,144.22724367000046,50727.25058280001 2025-10-06,02:27:30.000,279,11035869,-795,0,1759717649,15175.02054613,144.1215067200028,50727.06891768 2025-10-06,02:27:31.000,279,11035969,-795,0,1759717650,15175.09464553999,144.14970324000024,50727.31346688 2025-10-06,02:27:32.000,279,11035889,-795,0,1759717651,15175.08117292,144.19199802000367,50727.20866008 2025-10-06,02:27:33.000,279,11035770,-795,0,1759717652,15175.02054613,144.13560498000152,50727.229621440005 2025-10-06,02:27:34.000,279,11035860,-795,0,1759717653,15175.02054613,144.07216281,50727.13878888 2025-10-06,02:27:35.000,279,11035772,-795,0,1759717654,15175.007073509994,144.1215067200028,50727.18769872 2025-10-06,02:27:36.000,279,11035891,-795,0,1759717655,15175.12159078,144.1567523699996,50727.061930560005 2025-10-06,02:27:37.000,279,11035869,-795,0,1759717656,15175.04075506,144.0933101999981,50727.16673736 2025-10-06,02:27:38.000,279,11035929,-795,0,1759717657,15175.02054613,144.14265411000088,50727.11782752 2025-10-06,02:27:39.000,279,11035664,-795,0,1759717658,15175.08117292,144.2201945400011,50726.964110880006 2025-10-06,02:27:40.000,279,11035906,-795,0,1759717659,15174.885819929994,144.07921193999937,50726.75449728 2025-10-06,02:27:41.000,279,11035937,-795,0,1759717660,15175.067700299995,144.0228189000045,50727.03398208001 2025-10-06,02:27:42.000,279,11035864,-795,0,1759717661,15174.99360088999,144.14265411000088,50727.02000784 2025-10-06,02:27:43.000,279,11035772,-795,0,1759717662,15175.01380981999,144.10035933000472,50727.145776 2025-10-06,02:27:44.000,279,11035866,-795,0,1759717663,15174.98012827,144.14265411000088,50726.99904648 2025-10-06,02:27:45.000,279,11035923,-795,0,1759717664,15175.0003372,144.17789975999767,50726.971098 2025-10-06,02:27:46.000,279,11035683,-795,0,1759717665,15175.01380981999,144.14970324000024,50726.99205936 2025-10-06,02:27:47.000,279,11035891,-795,0,1759717666,15175.04075506,144.1708506299983,50727.0409692 2025-10-06,02:27:48.000,279,11035842,-755,0,1759717667,15175.07443660999,144.21314541000174,50727.013020720005 2025-10-06,02:27:49.000,279,11035791,-795,0,1759717668,15175.10138185,144.1708506299983,50727.243595679996 2025-10-06,02:27:50.000,279,11035852,-795,0,1759717669,15175.02054613,144.19199802000367,50726.99205936 2025-10-06,02:27:51.000,279,11035840,-795,0,1759717670,15175.108118159995,144.20609628000238,50727.09686616 2025-10-06,02:27:52.000,279,11035777,-795,0,1759717671,15175.148536019995,144.21314541000174,50727.145776 2025-10-06,02:27:53.000,279,11035895,-795,0,1759717672,15175.17548125999,144.2695384500039,50727.19468584 2025-10-06,02:27:54.000,279,11035831,-795,0,1759717673,15175.19569018999,144.22724367000046,50727.25058280001 2025-10-06,02:27:55.000,279,11035829,-795,0,1759717674,15175.11485446999,144.35412801000348,50727.145776 2025-10-06,02:27:56.000,279,11035894,-795,0,1759717675,15175.168744949995,144.27658758000325,50727.23660856 2025-10-06,02:27:57.000,279,11035843,-795,0,1759717676,15175.168744949995,144.2695384500039,50727.20167296001 2025-10-06,02:27:58.000,279,11035871,-795,0,1759717677,15175.13506339999,144.24134192999918,50727.09686616 2025-10-06,02:27:59.000,279,11035874,-795,0,1759717678,15175.108118159995,144.24839105999854,50727.131801760006 2025-10-06,02:28:00.000,279,11035762,-795,0,1759717679,15175.08117292,144.26248932000453,50726.88026544 2025-10-06,02:28:01.000,279,11035956,-795,0,1759717680,15175.11485446999,144.2201945400011,50727.131801760006 2025-10-06,02:28:02.000,279,11035806,-795,0,1759717681,15175.13506339999,144.2695384500039,50727.08987904 2025-10-06,02:28:03.000,279,11035856,-795,0,1759717682,15175.15527232999,144.29068584000197,50727.110840400004 2025-10-06,02:28:04.000,279,11035834,-795,0,1759717683,15175.23610804999,144.29068584000197,50727.15276312001 2025-10-06,02:28:05.000,279,11035901,-795,0,1759717684,15175.15527232999,144.3682262700022,50727.17372448001 2025-10-06,02:28:06.000,279,11035831,-795,0,1759717685,15175.188953879995,144.37527540000156,50727.16673736 2025-10-06,02:28:07.000,279,11035747,-795,0,1759717686,15175.188953879995,144.36117714000284,50727.16673736 2025-10-06,02:28:08.000,279,11035934,-795,0,1759717687,15175.25631697999,144.2836367100026,50727.15276312001 2025-10-06,02:28:09.000,279,11035792,-795,0,1759717688,15175.209162809995,144.2695384500039,50727.20167296001 2025-10-06,02:28:10.000,279,11035869,-795,0,1759717689,15175.067700299995,144.32593148999877,50727.0409692 2025-10-06,02:28:11.000,279,11035811,-795,0,1759717690,15175.148536019995,144.3047841000007,50727.08289192001 2025-10-06,02:28:12.000,279,11035845,-795,0,1759717691,15175.087909229995,144.38232453000091,50727.243595679996 2025-10-06,02:28:13.000,279,11035911,-795,0,1759717692,15175.087909229995,144.3682262700022,50727.12481464001 2025-10-06,02:28:14.000,279,11035853,-795,0,1759717693,15175.13506339999,144.35412801000348,50727.15276312001 2025-10-06,02:28:15.000,279,11035822,-795,0,1759717694,15175.09464553999,144.33298061999812,50727.131801760006 2025-10-06,02:28:16.000,279,11035716,-795,0,1759717695,15175.11485446999,144.34002975000476,50727.11782752 2025-10-06,02:28:17.000,279,11035837,-795,0,1759717696,15175.05422767999,144.39642278999963,50727.15276312001 2025-10-06,02:28:18.000,279,11035827,-795,0,1759717697,15175.08117292,144.41052104999835,50727.20866008 2025-10-06,02:28:19.000,279,11035881,-795,0,1759717698,15175.01380981999,144.37527540000156,50727.20866008 2025-10-06,02:28:20.000,279,11035888,-795,0,1759717699,15175.01380981999,144.27658758000325,50726.95712376001 2025-10-06,02:28:21.000,279,11035797,-795,0,1759717700,15175.108118159995,144.3188823599994,50727.2156472 2025-10-06,02:28:22.000,279,11035873,-795,0,1759717701,15175.06096399,144.38232453000091,50727.17372448001 2025-10-06,02:28:23.000,279,11035938,-795,0,1759717702,15175.04075506,144.36117714000284,50727.17372448001 2025-10-06,02:28:24.000,279,11035883,-795,0,1759717703,15175.067700299995,144.31183323000005,50727.04795632 2025-10-06,02:28:25.000,279,11035808,-795,0,1759717704,15175.04075506,144.3682262700022,50727.18769872 2025-10-06,02:28:26.000,279,11035838,-795,0,1759717705,15175.04075506,144.43871757000306,50727.075904799996 2025-10-06,02:28:27.000,279,11035778,-795,0,1759717706,15174.919501479999,144.27658758000325,50727.075904799996 2025-10-06,02:28:28.000,279,11035627,-795,0,1759717707,15174.99360088999,144.3682262700022,50727.17372448001 2025-10-06,02:28:29.000,279,11035791,-795,0,1759717708,15174.939710409999,144.35412801000348,50727.13878888 2025-10-06,02:28:30.000,279,11035827,-795,0,1759717709,15174.831929449989,144.3188823599994,50726.894239680005 2025-10-06,02:28:31.000,279,11035894,-795,0,1759717710,15174.95318302999,144.3047841000007,50727.16673736 2025-10-06,02:28:32.000,279,11035807,-795,0,1759717711,15174.858874689999,144.32593148999877,50727.12481464001 2025-10-06,02:28:33.000,279,11035665,-795,0,1759717712,15174.818456829998,144.31183323000005,50727.04795632 2025-10-06,02:28:34.000,279,11035741,-795,0,1759717713,15174.811720519989,144.35412801000348,50727.05494344001 2025-10-06,02:28:35.000,279,11035878,-795,0,1759717714,15174.703939559993,144.34707888000412,50727.013020720005 2025-10-06,02:28:36.000,279,11035726,-795,0,1759717715,15174.771302659989,144.34707888000412,50727.02000784 2025-10-06,02:28:37.000,279,11035889,-795,0,1759717716,15174.818456829998,144.45986496000114,50727.110840400004 2025-10-06,02:28:38.000,279,11036025,-795,0,1759717717,15174.858874689999,144.50215974000457,50727.0409692 2025-10-06,02:28:39.000,279,11035798,-795,0,1759717718,15174.825193139994,144.403471919999,50727.10385328001 2025-10-06,02:28:40.000,279,11035833,-795,0,1759717719,15174.778038969998,144.47396321999986,50726.943149520004 2025-10-06,02:28:41.000,279,11035707,-795,0,1759717720,15174.879083619999,144.38937366000027,50727.0409692 2025-10-06,02:28:42.000,279,11035794,-795,0,1759717721,15174.811720519989,144.4669140900005,50726.99904648 2025-10-06,02:28:43.000,279,11035766,-795,0,1759717722,15174.93297409999,144.37527540000156,50727.09686616 2025-10-06,02:28:44.000,279,11035753,-795,0,1759717723,15174.899292549999,144.39642278999963,50727.15276312001 2025-10-06,02:28:45.000,279,11035825,-795,0,1759717724,15174.966655649994,144.34002975000476,50727.17372448001 2025-10-06,02:28:46.000,279,11035849,-795,0,1759717725,15174.906028859994,144.38232453000091,50727.075904799996 2025-10-06,02:28:47.000,279,11035806,-795,0,1759717726,15174.926237789994,144.3682262700022,50727.03398208001 2025-10-06,02:28:48.000,279,11035937,-795,0,1759717727,15174.879083619999,144.4175701799977,50727.12481464001 2025-10-06,02:28:49.000,279,11035917,-795,0,1759717728,15174.872347309989,144.2201945400011,50727.180711600005 2025-10-06,02:28:50.000,279,11035700,-795,0,1759717729,15174.778038969998,144.4175701799977,50726.91520104001 2025-10-06,02:28:51.000,279,11035886,-795,0,1759717730,15174.858874689999,144.2554401899979,50727.16673736 2025-10-06,02:28:52.000,279,11035790,-795,0,1759717731,15174.919501479999,144.43871757000306,50727.23660856 2025-10-06,02:28:53.000,279,11035878,-795,0,1759717732,15174.872347309989,144.34707888000412,50727.278531280004 2025-10-06,02:28:54.000,279,11035806,-795,0,1759717733,15174.852138379989,144.38232453000091,50727.31346688 2025-10-06,02:28:55.000,279,11035798,-795,0,1759717734,15174.811720519989,144.41052104999835,50727.18769872 2025-10-06,02:28:56.000,279,11035861,-795,0,1759717735,15174.798247899998,144.29773497000133,50727.18769872 2025-10-06,02:28:57.000,279,11035681,-795,0,1759717736,15174.757830039998,144.50920887000393,50727.110840400004 2025-10-06,02:28:58.000,279,11035765,-795,0,1759717737,15174.751093729988,144.31183323000005,50727.37635096 2025-10-06,02:28:59.000,279,11035838,-795,0,1759717738,15174.690466939988,144.38232453000091,50727.299492640006 2025-10-06,02:29:00.000,279,11035733,-795,0,1759717739,15174.623103839993,144.3682262700022,50726.97808512 2025-10-06,02:29:01.000,279,11035888,-715,0,1759717740,15174.730884799988,144.33298061999812,50727.25058280001 2025-10-06,02:29:02.000,279,11035931,-795,0,1759717741,15174.690466939988,144.29068584000197,50727.16673736 2025-10-06,02:29:03.000,279,11035997,-795,0,1759717742,15174.683730629993,144.34002975000476,50727.131801760006 2025-10-06,02:29:04.000,279,11035871,-795,0,1759717743,15174.676994319998,144.45281583000178,50727.19468584 2025-10-06,02:29:05.000,279,11035896,-795,0,1759717744,15174.535531809997,144.41052104999835,50727.229621440005 2025-10-06,02:29:06.000,279,11035707,-795,0,1759717745,15174.575949669997,144.3047841000007,50727.20167296001 2025-10-06,02:29:07.000,279,11035948,-795,0,1759717746,15174.434487159997,144.3188823599994,50727.229621440005 2025-10-06,02:29:08.000,279,11035853,-795,0,1759717747,15174.515322879997,144.403471919999,50727.20866008 2025-10-06,02:29:09.000,279,11035727,-795,0,1759717748,15174.501850259992,144.27658758000325,50727.2855184 2025-10-06,02:29:10.000,279,11035637,-795,0,1759717749,15174.346915130001,144.4316684400037,50727.013020720005 2025-10-06,02:29:11.000,279,11035813,-795,0,1759717750,15174.427750850002,144.34707888000412,50727.20866008 2025-10-06,02:29:12.000,279,11035940,-795,0,1759717751,15174.367124060002,144.3047841000007,50727.20866008 2025-10-06,02:29:13.000,279,11035856,-795,0,1759717752,15174.387332990002,144.35412801000348,50727.22263432001 2025-10-06,02:29:14.000,279,11035684,-795,0,1759717753,15174.421014539992,144.34002975000476,50727.23660856 2025-10-06,02:29:15.000,279,11035848,-795,0,1759717754,15174.414278229997,144.31183323000005,50727.27154416001 2025-10-06,02:29:16.000,279,11035913,-795,0,1759717755,15174.333442509997,144.2695384500039,50727.19468584 2025-10-06,02:29:17.000,279,11035804,-795,0,1759717756,15174.400805609992,144.32593148999877,50727.19468584 2025-10-06,02:29:18.000,279,11035826,-795,0,1759717757,15174.360387749992,144.35412801000348,50727.33442824 2025-10-06,02:29:19.000,279,11035909,-795,0,1759717758,15174.225661550001,144.34002975000476,50727.13878888 2025-10-06,02:29:20.000,279,11035961,-795,0,1759717759,15174.13808951999,144.2201945400011,50726.88026544 2025-10-06,02:29:21.000,279,11035924,-795,0,1759717760,15174.225661550001,144.31183323000005,50727.229621440005 2025-10-06,02:29:22.000,279,11035883,-795,0,1759717761,15174.218925239991,144.27658758000325,50727.145776 2025-10-06,02:29:23.000,279,11035658,-795,0,1759717762,15174.18524369,144.2836367100026,50727.09686616 2025-10-06,02:29:24.000,279,11035904,-795,0,1759717763,15174.191979999996,144.19199802000367,50727.12481464001 2025-10-06,02:29:25.000,279,11035902,-795,0,1759717764,15174.171771069996,144.3188823599994,50727.15276312001 2025-10-06,02:29:26.000,279,11035943,-795,0,1759717765,15174.111144279996,144.2201945400011,50727.25058280001 2025-10-06,02:29:27.000,279,11035829,-795,0,1759717766,15174.08419904,144.31183323000005,50727.15276312001 2025-10-06,02:29:28.000,279,11035891,-795,0,1759717767,15174.151562139996,144.34002975000476,50727.110840400004 2025-10-06,02:29:29.000,279,11036058,-795,0,1759717768,15174.050517489995,144.29773497000133,50727.229621440005 2025-10-06,02:29:30.000,279,11035780,-795,0,1759717769,15173.98315439,144.2201945400011,50727.013020720005 2025-10-06,02:29:31.000,279,11035810,-795,0,1759717770,15173.97641807999,144.21314541000174,50727.145776 2025-10-06,02:29:32.000,279,11035998,-795,0,1759717771,15173.97641807999,144.33298061999812,50727.131801760006 2025-10-06,02:29:33.000,279,11035852,-795,0,1759717772,15173.96294546,144.36117714000284,50727.145776 2025-10-06,02:29:34.000,279,11035976,-795,0,1759717773,15174.02357225,144.2695384500039,50727.11782752 2025-10-06,02:29:35.000,279,11035944,-795,0,1759717774,15174.030308559995,144.27658758000325,50727.06891768 2025-10-06,02:29:36.000,279,11035950,-795,0,1759717775,15173.949472839995,144.2836367100026,50727.10385328001 2025-10-06,02:29:37.000,279,11035906,-795,0,1759717776,15173.969681769995,144.2695384500039,50727.13878888 2025-10-06,02:29:38.000,279,11035951,-795,0,1759717777,15173.85516449999,144.24134192999918,50727.0409692 2025-10-06,02:29:39.000,279,11035935,-795,0,1759717778,15173.90231867,144.21314541000174,50727.17372448001 2025-10-06,02:29:40.000,279,11036013,-795,0,1759717779,15173.71370198999,144.21314541000174,50726.8313556 2025-10-06,02:29:41.000,279,11035888,-795,0,1759717780,15173.90231867,144.27658758000325,50727.10385328001 2025-10-06,02:29:42.000,279,11035954,-795,0,1759717781,15173.787801399994,144.26248932000453,50727.10385328001 2025-10-06,02:29:43.000,279,11035888,-795,0,1759717782,15173.69349305999,144.19199802000367,50727.12481464001 2025-10-06,02:29:44.000,279,11035819,-795,0,1759717783,15173.673284129989,144.22724367000046,50727.180711600005 2025-10-06,02:29:45.000,279,11035807,-795,0,1759717784,15173.73391091999,144.22724367000046,50727.075904799996 2025-10-06,02:29:46.000,279,11035964,-795,0,1759717785,15173.646338889994,144.27658758000325,50727.075904799996 2025-10-06,02:29:47.000,279,11035779,-795,0,1759717786,15173.592448409989,144.29068584000197,50727.06891768 2025-10-06,02:29:48.000,279,11035900,-795,0,1759717787,15173.639602579999,144.22724367000046,50727.04795632 2025-10-06,02:29:49.000,279,11035906,-795,0,1759717788,15173.659811509999,144.21314541000174,50726.98507224001 2025-10-06,02:29:50.000,279,11035863,-795,0,1759717789,15173.565503169993,144.19904715000303,50726.845329840005 2025-10-06,02:29:51.000,279,11035822,-795,0,1759717790,15173.639602579999,144.36117714000284,50727.06891768 2025-10-06,02:29:52.000,279,11035824,-795,0,1759717791,15173.565503169993,144.2695384500039,50727.02699496 2025-10-06,02:29:53.000,279,11035919,-795,0,1759717792,15173.592448409989,144.2695384500039,50727.09686616 2025-10-06,02:29:54.000,279,11035956,-795,0,1759717793,15173.552030549989,144.29068584000197,50727.0409692 2025-10-06,02:29:55.000,279,11035900,-795,0,1759717794,15173.525085309993,144.36117714000284,50726.98507224001 2025-10-06,02:29:56.000,279,11035842,-795,0,1759717795,15173.498140069998,144.2201945400011,50727.131801760006 2025-10-06,02:29:57.000,279,11035870,-795,0,1759717796,15173.612657339989,144.33298061999812,50727.131801760006 2025-10-06,02:29:58.000,279,11035761,-795,0,1759717797,15173.444249589993,144.24839105999854,50727.10385328001 2025-10-06,02:29:59.000,279,11035875,-795,0,1759717798,15173.585712099994,144.3047841000007,50727.131801760006 2025-10-06,02:30:00.000,279,11035900,-795,0,1759717799,15173.464458519993,144.3188823599994,50726.908213919996 2025-10-06,02:30:01.000,279,11035857,-795,0,1759717800,15173.457722209998,144.3188823599994,50726.93616240001 2025-10-06,02:30:02.000,279,11035659,-795,0,1759717801,15173.477931139998,144.2695384500039,50727.05494344001 2025-10-06,02:30:03.000,279,11035998,-795,0,1759717802,15173.538557929998,144.35412801000348,50726.95013664 2025-10-06,02:30:04.000,279,11035806,-795,0,1759717803,15173.518348999998,144.23429279999982,50727.04795632 2025-10-06,02:30:05.000,279,11035975,-795,0,1759717804,15173.444249589993,144.24134192999918,50727.02000784 2025-10-06,02:30:06.000,279,11036113,-795,0,1759717805,15173.518348999998,144.29773497000133,50726.971098 2025-10-06,02:30:07.000,279,11036033,-795,0,1759717806,15173.410568040003,144.21314541000174,50727.12481464001 2025-10-06,02:30:08.000,279,11035914,-795,0,1759717807,15173.417304349998,144.24134192999918,50727.13878888 2025-10-06,02:30:09.000,279,11035899,-795,0,1759717808,15173.498140069998,144.33298061999812,50727.110840400004 2025-10-06,02:30:10.000,279,11035768,-795,0,1759717809,15173.464458519993,144.34707888000412,50726.9012268 2025-10-06,02:30:11.000,279,11035615,-795,0,1759717810,15173.464458519993,144.34002975000476,50727.013020720005 2025-10-06,02:30:12.000,279,11035893,-795,0,1759717811,15173.498140069998,144.34002975000476,50727.229621440005 2025-10-06,02:30:13.000,279,11035848,-795,0,1759717812,15173.484667449993,144.29773497000133,50727.19468584 2025-10-06,02:30:14.000,279,11035804,-795,0,1759717813,15173.437513279998,144.41052104999835,50727.13878888 2025-10-06,02:30:15.000,279,11035825,-795,0,1759717814,15173.356677559997,144.34707888000412,50727.03398208001 2025-10-06,02:30:16.000,279,11035752,-795,0,1759717815,15173.383622799993,144.31183323000005,50727.013020720005 2025-10-06,02:30:17.000,279,11035804,-795,0,1759717816,15173.437513279998,144.24839105999854,50727.11782752 2025-10-06,02:30:18.000,279,11035840,-795,0,1759717817,15173.343204939993,144.38937366000027,50727.02699496 2025-10-06,02:30:19.000,279,11035741,-795,0,1759717818,15173.322996009992,144.3188823599994,50726.99205936 2025-10-06,02:30:20.000,279,11035883,-795,0,1759717819,15173.296050769997,144.29068584000197,50726.894239680005 2025-10-06,02:30:21.000,279,11035791,-795,0,1759717820,15173.262369219992,144.2836367100026,50727.08987904 2025-10-06,02:30:22.000,279,11035850,-795,0,1759717821,15173.302787079992,144.403471919999,50727.243595679996 2025-10-06,02:30:23.000,279,11035940,-795,0,1759717822,15173.383622799993,144.3047841000007,50727.15975024 2025-10-06,02:30:24.000,279,11035927,-795,0,1759717823,15173.390359110002,144.34707888000412,50727.131801760006 2025-10-06,02:30:25.000,279,11035954,-795,0,1759717824,15173.376886489998,144.38232453000091,50727.10385328001 2025-10-06,02:30:26.000,279,11035745,-795,0,1759717825,15173.417304349998,144.44576670000242,50727.061930560005 2025-10-06,02:30:27.000,279,11035884,-795,0,1759717826,15173.356677559997,144.403471919999,50726.98507224001 2025-10-06,02:30:28.000,279,11035754,-795,0,1759717827,15173.322996009992,144.3188823599994,50727.22263432001 2025-10-06,02:30:29.000,279,11035739,-795,0,1759717828,15173.302787079992,144.35412801000348,50727.00603360001 2025-10-06,02:30:30.000,279,11035800,-795,0,1759717829,15173.221951359992,144.34707888000412,50726.76847152001 2025-10-06,02:30:31.000,279,11035836,-795,0,1759717830,15173.282578149992,144.36117714000284,50726.98507224001 2025-10-06,02:30:32.000,279,11035837,-795,0,1759717831,15173.322996009992,144.49511060999794,50727.15975024 2025-10-06,02:30:33.000,279,11035741,-795,0,1759717832,15173.235423979997,144.3047841000007,50726.99205936 2025-10-06,02:30:34.000,279,11035747,-795,0,1759717833,15173.322996009992,144.36117714000284,50726.964110880006 2025-10-06,02:30:35.000,279,11035747,-795,0,1759717834,15173.201742429992,144.4175701799977,50727.0409692 2025-10-06,02:30:36.000,279,11035742,-795,0,1759717835,15173.296050769997,144.4175701799977,50726.95712376001 2025-10-06,02:30:37.000,279,11035701,-795,0,1759717836,15173.188269810002,144.4316684400037,50727.0409692 2025-10-06,02:30:38.000,279,11035807,-795,0,1759717837,15173.282578149992,144.403471919999,50727.13878888 2025-10-06,02:30:39.000,279,11035839,-795,0,1759717838,15173.255632909997,144.5797001700048,50726.99904648 2025-10-06,02:30:40.000,279,11035913,-795,0,1759717839,15173.242160289992,144.47396321999986,50726.775458640004 2025-10-06,02:30:41.000,279,11035856,-795,0,1759717840,15173.302787079992,144.39642278999963,50727.04795632 2025-10-06,02:30:42.000,279,11035995,-795,0,1759717841,15173.228687670002,144.4669140900005,50727.013020720005 2025-10-06,02:30:43.000,279,11035760,-795,0,1759717842,15173.221951359992,144.37527540000156,50726.908213919996 2025-10-06,02:30:44.000,279,11035963,-795,0,1759717843,15173.235423979997,144.39642278999963,50727.03398208001 2025-10-06,02:30:45.000,279,11035893,-795,0,1759717844,15173.255632909997,144.37527540000156,50726.943149520004 2025-10-06,02:30:46.000,279,11035766,-795,0,1759717845,15173.282578149992,144.3682262700022,50727.061930560005 2025-10-06,02:30:47.000,279,11035812,-795,0,1759717846,15173.289314460002,144.45281583000178,50727.00603360001 2025-10-06,02:30:48.000,279,11035671,-795,0,1759717847,15173.262369219992,144.50920887000393,50726.99205936 2025-10-06,02:30:49.000,279,11035765,-795,0,1759717848,15173.336468629997,144.5162580000033,50727.15975024 2025-10-06,02:30:50.000,279,11035885,-795,0,1759717849,15173.235423979997,144.43871757000306,50726.88725256001 2025-10-06,02:30:51.000,279,11035789,-795,0,1759717850,15173.235423979997,144.52330713000265,50726.971098 2025-10-06,02:30:52.000,279,11035967,-795,0,1759717851,15173.356677559997,144.45281583000178,50726.97808512 2025-10-06,02:30:53.000,279,11035842,-795,0,1759717852,15173.248896600002,144.45281583000178,50727.11782752 2025-10-06,02:30:54.000,279,11035937,-795,0,1759717853,15173.282578149992,144.50215974000457,50727.08987904 2025-10-06,02:30:55.000,279,11035828,-795,0,1759717854,15173.262369219992,144.4175701799977,50727.02699496 2025-10-06,02:30:56.000,279,11035782,-795,0,1759717855,15173.302787079992,144.53740539000137,50726.964110880006 2025-10-06,02:30:57.000,279,11035822,-795,0,1759717856,15173.322996009992,144.44576670000242,50726.943149520004 2025-10-06,02:30:58.000,279,11035959,-795,0,1759717857,15173.275841839997,144.53740539000137,50727.04795632 2025-10-06,02:30:59.000,279,11036045,-795,0,1759717858,15173.275841839997,144.53740539000137,50727.03398208001 2025-10-06,02:31:00.000,279,11035951,-795,0,1759717859,15173.269105530002,144.45986496000114,50726.91520104001 2025-10-06,02:31:01.000,279,11035683,-795,0,1759717860,15173.208478740002,144.5797001700048,50727.00603360001 2025-10-06,02:31:02.000,279,11035840,-795,0,1759717861,15173.316259699997,144.50215974000457,50727.03398208001 2025-10-06,02:31:03.000,279,11035753,-795,0,1759717862,15173.302787079992,144.45281583000178,50726.971098 2025-10-06,02:31:04.000,279,11035853,-795,0,1759717863,15173.349941250002,144.4669140900005,50727.03398208001 2025-10-06,02:31:05.000,279,11035782,-795,0,1759717864,15173.410568040003,144.52330713000265,50726.88026544 2025-10-06,02:31:06.000,279,11035896,-795,0,1759717865,15173.349941250002,144.5797001700048,50726.95712376001 2025-10-06,02:31:07.000,279,11035903,-795,0,1759717866,15173.450985899988,144.6501914699984,50726.97808512 2025-10-06,02:31:08.000,279,11035929,-795,0,1759717867,15173.322996009992,144.69953538000118,50726.8313556 2025-10-06,02:31:09.000,279,11035802,-795,0,1759717868,15173.430776969988,144.6290440800003,50726.971098 2025-10-06,02:31:10.000,279,11035773,-795,0,1759717869,15173.343204939993,144.64314233999903,50726.82436848 2025-10-06,02:31:11.000,279,11035719,-795,0,1759717870,15173.363413869993,144.62199495000095,50726.92218816 2025-10-06,02:31:12.000,279,11035955,-795,0,1759717871,15173.370150180002,144.63609320999967,50727.02000784 2025-10-06,02:31:13.000,279,11035773,-795,0,1759717872,15173.316259699997,144.67133886000374,50726.95013664 2025-10-06,02:31:14.000,279,11035938,-795,0,1759717873,15173.424040659993,144.62199495000095,50726.91520104001 2025-10-06,02:31:15.000,279,11035732,-795,0,1759717874,15173.336468629997,144.68543712000246,50726.82436848 2025-10-06,02:31:16.000,279,11036017,-795,0,1759717875,15173.390359110002,144.57265103999816,50726.78244576 2025-10-06,02:31:17.000,279,11035760,-795,0,1759717876,15173.248896600002,144.72773189999862,50726.971098 2025-10-06,02:31:18.000,279,11035891,-795,0,1759717877,15173.349941250002,144.6290440800003,50726.97808512 2025-10-06,02:31:19.000,279,11035889,-795,0,1759717878,15173.403831729993,144.70658451000054,50726.908213919996 2025-10-06,02:31:20.000,279,11035974,-795,0,1759717879,15173.316259699997,144.6290440800003,50726.740523039996 2025-10-06,02:31:21.000,279,11035793,-795,0,1759717880,15173.363413869993,144.6501914699984,50726.92917528 2025-10-06,02:31:22.000,279,11035838,-755,0,1759717881,15173.410568040003,144.65724059999775,50726.971098 2025-10-06,02:31:23.000,279,11035808,-795,0,1759717882,15173.309523390002,144.64314233999903,50726.78244576 2025-10-06,02:31:24.000,279,11036031,-795,0,1759717883,15173.370150180002,144.79822319999948,50726.95712376001 2025-10-06,02:31:25.000,279,11035904,-795,0,1759717884,15173.504876379993,144.81937059000484,50726.7614844 2025-10-06,02:31:26.000,279,11035879,-795,0,1759717885,15173.457722209998,144.68543712000246,50726.8313556 2025-10-06,02:31:27.000,279,11035670,-795,0,1759717886,15173.464458519993,144.7136336399999,50726.70558744 2025-10-06,02:31:28.000,279,11035790,-795,0,1759717887,15173.477931139998,144.73478102999798,50726.91520104001 2025-10-06,02:31:29.000,279,11035869,-795,0,1759717888,15173.464458519993,144.6501914699984,50726.894239680005 2025-10-06,02:31:30.000,279,11035921,-795,0,1759717889,15173.498140069998,144.72068276999926,50726.75449728 2025-10-06,02:31:31.000,279,11035874,-795,0,1759717890,15173.450985899988,144.72773189999862,50726.894239680005 2025-10-06,02:31:32.000,279,11035955,-795,0,1759717891,15173.491403759988,144.72773189999862,50726.93616240001 2025-10-06,02:31:33.000,279,11035924,-795,0,1759717892,15173.552030549989,144.70658451000054,50726.83834272001 2025-10-06,02:31:34.000,279,11035870,-795,0,1759717893,15173.484667449993,144.69248625000182,50726.894239680005 2025-10-06,02:31:35.000,279,11035889,-795,0,1759717894,15173.484667449993,144.60084756000288,50726.7614844 2025-10-06,02:31:36.000,279,11035929,-795,0,1759717895,15173.343204939993,144.65724059999775,50726.85930408 2025-10-06,02:31:37.000,279,11035857,-795,0,1759717896,15173.289314460002,144.6290440800003,50726.6916132 2025-10-06,02:31:38.000,279,11035788,-795,0,1759717897,15173.329732320002,144.53740539000137,50726.726548800005 2025-10-06,02:31:39.000,279,11035737,-795,0,1759717898,15173.296050769997,144.5797001700048,50726.75449728 2025-10-06,02:31:40.000,279,11035939,-795,0,1759717899,15173.262369219992,144.55855277999945,50726.64270336 2025-10-06,02:31:41.000,279,11035948,-795,0,1759717900,15173.269105530002,144.6290440800003,50726.75449728 2025-10-06,02:31:42.000,279,11035811,-795,0,1759717901,15173.316259699997,144.5797001700048,50726.6916132 2025-10-06,02:31:43.000,279,11035799,-795,0,1759717902,15173.269105530002,144.5515036500001,50726.61475488 2025-10-06,02:31:44.000,279,11035945,-795,0,1759717903,15173.302787079992,144.49511060999794,50726.69860032001 2025-10-06,02:31:45.000,279,11035824,-795,0,1759717904,15173.430776969988,144.5515036500001,50726.64969048001 2025-10-06,02:31:46.000,279,11035683,-795,0,1759717905,15173.363413869993,144.5515036500001,50726.71257456 2025-10-06,02:31:47.000,279,11035939,-795,0,1759717906,15173.269105530002,144.64314233999903,50726.63571624 2025-10-06,02:31:48.000,279,11035772,-795,0,1759717907,15173.370150180002,144.69953538000118,50726.74751016001 2025-10-06,02:31:49.000,279,11035863,-795,0,1759717908,15173.349941250002,144.52330713000265,50726.78244576 2025-10-06,02:31:50.000,279,11035967,-795,0,1759717909,15173.329732320002,144.67133886000374,50726.64969048001 2025-10-06,02:31:51.000,279,11035902,-795,0,1759717910,15173.511612689988,144.7136336399999,50726.796420000006 2025-10-06,02:31:52.000,279,11035847,-795,0,1759717911,15173.370150180002,144.5797001700048,50726.76847152001 2025-10-06,02:31:53.000,279,11035693,-795,0,1759717912,15173.370150180002,144.5656019099988,50726.6566776 2025-10-06,02:31:54.000,279,11035754,-795,0,1759717913,15173.316259699997,144.55855277999945,50726.71956168001 2025-10-06,02:31:55.000,279,11035816,-795,0,1759717914,15173.457722209998,144.65724059999775,50726.775458640004 2025-10-06,02:31:56.000,279,11035864,-795,0,1759717915,15173.605921029994,144.7629775500027,50726.99904648 2025-10-06,02:31:57.000,279,11035786,-795,0,1759717916,15173.612657339989,144.73478102999798,50726.908213919996 2025-10-06,02:31:58.000,279,11035983,-795,0,1759717917,15173.686756749994,144.65724059999775,50726.93616240001 2025-10-06,02:31:59.000,279,11035799,-795,0,1759717918,15173.673284129989,144.69953538000118,50726.87327832 2025-10-06,02:32:00.000,279,11035970,-795,0,1759717919,15173.572239479989,144.6501914699984,50726.908213919996 2025-10-06,02:32:01.000,279,11035993,-795,0,1759717920,15173.558766859998,144.64314233999903,50726.943149520004 2025-10-06,02:32:02.000,279,11036000,-795,0,1759717921,15173.632866269989,144.6149458200016,50726.943149520004 2025-10-06,02:32:03.000,279,11035756,-795,0,1759717922,15173.646338889994,144.60789669000224,50726.85930408 2025-10-06,02:32:04.000,279,11035774,-795,0,1759717923,15173.646338889994,144.7136336399999,50726.85231696 2025-10-06,02:32:05.000,279,11035900,-795,0,1759717924,15173.653075199989,144.64314233999903,50726.97808512 2025-10-06,02:32:06.000,279,11035812,-795,0,1759717925,15173.659811509999,144.72068276999926,50726.80340712 2025-10-06,02:32:07.000,279,11035823,-795,0,1759717926,15173.592448409989,144.69248625000182,50726.943149520004 2025-10-06,02:32:08.000,279,11035900,-795,0,1759717927,15173.626129959994,144.57265103999816,50726.86629120001 2025-10-06,02:32:09.000,279,11035828,-795,0,1759717928,15173.585712099994,144.75592842000333,50726.80340712 2025-10-06,02:32:10.000,279,11035870,-795,0,1759717929,15173.498140069998,144.73478102999798,50726.775458640004 2025-10-06,02:32:11.000,279,11035714,-795,0,1759717930,15173.605921029994,144.70658451000054,50726.9012268 2025-10-06,02:32:12.000,279,11035999,-795,0,1759717931,15173.612657339989,144.70658451000054,50726.85231696 2025-10-06,02:32:13.000,279,11035952,-795,0,1759717932,15173.626129959994,144.78412494000077,50726.943149520004 2025-10-06,02:32:14.000,279,11035862,-795,0,1759717933,15173.619393649999,144.74887929000397,50726.9012268 2025-10-06,02:32:15.000,279,11035946,-795,0,1759717934,15173.653075199989,144.62199495000095,50726.85930408 2025-10-06,02:32:16.000,279,11035990,-795,0,1759717935,15173.720438299999,144.62199495000095,50726.8313556 2025-10-06,02:32:17.000,279,11035785,-795,0,1759717936,15173.686756749994,144.7770758100014,50726.85930408 2025-10-06,02:32:18.000,279,11035976,-795,0,1759717937,15173.747383539994,144.6501914699984,50726.87327832 2025-10-06,02:32:19.000,279,11035794,-795,0,1759717938,15173.69349305999,144.5515036500001,50726.88026544 2025-10-06,02:32:20.000,279,11035927,-795,0,1759717939,15173.639602579999,144.64314233999903,50726.68462608 2025-10-06,02:32:21.000,279,11035926,-795,0,1759717940,15173.73391091999,144.66428973000438,50726.81039424 2025-10-06,02:32:22.000,279,11035775,-795,0,1759717941,15173.79453770999,144.72068276999926,50726.82436848 2025-10-06,02:32:23.000,279,11035875,-795,0,1759717942,15173.740647229999,144.64314233999903,50726.796420000006 2025-10-06,02:32:24.000,279,11035810,-795,0,1759717943,15173.740647229999,144.62199495000095,50726.85231696 2025-10-06,02:32:25.000,279,11035790,-795,0,1759717944,15173.69349305999,144.69953538000118,50726.83834272001 2025-10-06,02:32:26.000,279,11035860,-795,0,1759717945,15173.80127402,144.6501914699984,50726.82436848 2025-10-06,02:32:27.000,279,11035872,-795,0,1759717946,15173.727174609994,144.62199495000095,50726.796420000006 2025-10-06,02:32:28.000,279,11035876,-795,0,1759717947,15173.828219259995,144.6290440800003,50726.85930408 2025-10-06,02:32:29.000,279,11035787,-795,0,1759717948,15173.747383539994,144.7136336399999,50726.908213919996 2025-10-06,02:32:30.000,279,11035987,-795,0,1759717949,15173.666547819994,144.72068276999926,50726.71956168001 2025-10-06,02:32:31.000,279,11035904,-795,0,1759717950,15173.73391091999,144.63609320999967,50726.88026544 2025-10-06,02:32:32.000,279,11035853,-795,0,1759717951,15173.740647229999,144.7136336399999,50726.845329840005 2025-10-06,02:32:33.000,279,11035821,-795,0,1759717952,15173.767592469994,144.6783879900031,50726.943149520004 2025-10-06,02:32:34.000,279,11035874,-795,0,1759717953,15173.80127402,144.83346885000356,50726.87327832 2025-10-06,02:32:35.000,279,11035996,-795,0,1759717954,15173.787801399994,144.69953538000118,50726.8313556 2025-10-06,02:32:36.000,279,11035910,-795,0,1759717955,15173.79453770999,144.73478102999798,50726.9012268 2025-10-06,02:32:37.000,279,11035778,-795,0,1759717956,15173.78106509,144.6783879900031,50726.964110880006 2025-10-06,02:32:38.000,279,11035871,-795,0,1759717957,15173.78106509,144.69248625000182,50726.98507224001 2025-10-06,02:32:39.000,279,11035759,-795,0,1759717958,15173.767592469994,144.72068276999926,50726.82436848 2025-10-06,02:32:40.000,279,11035925,-795,0,1759717959,15173.666547819994,144.75592842000333,50726.7614844 2025-10-06,02:32:41.000,279,11035823,-795,0,1759717960,15173.81474663999,144.7770758100014,50726.943149520004 2025-10-06,02:32:42.000,279,11035829,-795,0,1759717961,15173.828219259995,144.8123214599982,50727.02000784 2025-10-06,02:32:43.000,279,11035880,-795,0,1759717962,15173.700229369999,144.68543712000246,50726.99904648 2025-10-06,02:32:44.000,279,11035834,-795,0,1759717963,15173.75411984999,144.7136336399999,50726.95712376001 2025-10-06,02:32:45.000,279,11035934,-795,0,1759717964,15173.79453770999,144.69248625000182,50726.99904648 2025-10-06,02:32:46.000,279,11035926,-795,0,1759717965,15173.787801399994,144.74887929000397,50727.09686616 2025-10-06,02:32:47.000,279,11035998,-795,0,1759717966,15173.83495556999,144.64314233999903,50727.00603360001 2025-10-06,02:32:48.000,279,11035967,-795,0,1759717967,15173.76085616,144.75592842000333,50726.86629120001 2025-10-06,02:32:49.000,279,11035825,-795,0,1759717968,15173.80127402,144.77002668000205,50726.9012268 2025-10-06,02:32:50.000,279,11035817,-795,0,1759717969,15173.75411984999,144.69248625000182,50726.73353592 2025-10-06,02:32:51.000,279,11035795,-795,0,1759717970,15173.75411984999,144.75592842000333,50726.98507224001 2025-10-06,02:32:52.000,279,11035930,-795,0,1759717971,15173.767592469994,144.6783879900031,50726.91520104001 2025-10-06,02:32:53.000,279,11035797,-795,0,1759717972,15173.78106509,144.66428973000438,50726.93616240001 2025-10-06,02:32:54.000,279,11035906,-795,0,1759717973,15173.747383539994,144.62199495000095,50726.971098 2025-10-06,02:32:55.000,279,11035813,-795,0,1759717974,15173.81474663999,144.58674930000416,50726.83834272001 2025-10-06,02:32:56.000,279,11035885,-675,0,1759717975,15173.740647229999,144.67133886000374,50726.95013664 2025-10-06,02:32:57.000,279,11035977,-795,0,1759717976,15173.787801399994,144.69248625000182,50727.03398208001 2025-10-06,02:32:58.000,279,11035739,-795,0,1759717977,15173.82148295,144.57265103999816,50727.03398208001 2025-10-06,02:32:59.000,279,11035799,-795,0,1759717978,15173.828219259995,144.73478102999798,50726.95712376001 2025-10-06,02:33:00.000,279,11036062,-795,0,1759717979,15173.653075199989,144.69953538000118,50726.76847152001 2025-10-06,02:33:01.000,279,11035936,-795,0,1759717980,15173.666547819994,144.60789669000224,50726.87327832 2025-10-06,02:33:02.000,279,11035714,-795,0,1759717981,15173.626129959994,144.6501914699984,50726.78943288001 2025-10-06,02:33:03.000,279,11035851,-795,0,1759717982,15173.619393649999,144.64314233999903,50726.83834272001 2025-10-06,02:33:04.000,279,11035834,-795,0,1759717983,15173.686756749994,144.65724059999775,50726.99205936 2025-10-06,02:33:05.000,279,11035853,-795,0,1759717984,15173.706965679994,144.74887929000397,50726.87327832 2025-10-06,02:33:06.000,279,11035913,-795,0,1759717985,15173.700229369999,144.70658451000054,50726.81039424 2025-10-06,02:33:07.000,279,11035789,-795,0,1759717986,15173.76085616,144.67133886000374,50726.796420000006 2025-10-06,02:33:08.000,279,11035910,-795,0,1759717987,15173.727174609994,144.80527232999884,50726.98507224001 2025-10-06,02:33:09.000,279,11035783,-795,0,1759717988,15173.612657339989,144.69248625000182,50727.02000784 2025-10-06,02:33:10.000,279,11035799,-795,0,1759717989,15173.706965679994,144.84051798000291,50726.71956168001 2025-10-06,02:33:11.000,279,11036001,-795,0,1759717990,15173.673284129989,144.70658451000054,50726.91520104001 2025-10-06,02:33:12.000,279,11035801,-795,0,1759717991,15173.69349305999,144.5656019099988,50726.85231696 2025-10-06,02:33:13.000,279,11035942,-795,0,1759717992,15173.659811509999,144.80527232999884,50726.86629120001 2025-10-06,02:33:14.000,279,11035975,-795,0,1759717993,15173.585712099994,144.72068276999926,50726.81738136001 2025-10-06,02:33:15.000,279,11035633,-795,0,1759717994,15173.653075199989,144.69953538000118,50726.81738136001 2025-10-06,02:33:16.000,279,11035799,-795,0,1759717995,15173.646338889994,144.72068276999926,50726.740523039996 2025-10-06,02:33:17.000,279,11035865,-795,0,1759717996,15173.612657339989,144.60789669000224,50726.845329840005 2025-10-06,02:33:18.000,279,11035827,-795,0,1759717997,15173.646338889994,144.7136336399999,50726.81039424 2025-10-06,02:33:19.000,279,11035875,-795,0,1759717998,15173.700229369999,144.67133886000374,50726.85930408 2025-10-06,02:33:20.000,279,11035665,-795,0,1759717999,15173.511612689988,144.7629775500027,50726.71956168001 2025-10-06,02:33:21.000,279,11035829,-795,0,1759718000,15173.659811509999,144.57265103999816,50726.91520104001 2025-10-06,02:33:22.000,279,11036048,-795,0,1759718001,15173.69349305999,144.6149458200016,50726.775458640004 2025-10-06,02:33:23.000,279,11035890,-795,0,1759718002,15173.680020439999,144.63609320999967,50726.894239680005 2025-10-06,02:33:24.000,279,11035915,-795,0,1759718003,15173.706965679994,144.7418301600046,50726.9012268 2025-10-06,02:33:25.000,279,11035865,-795,0,1759718004,15173.700229369999,144.65724059999775,50726.91520104001 2025-10-06,02:33:26.000,279,11035829,-795,0,1759718005,15173.71370198999,144.65724059999775,50726.95712376001 2025-10-06,02:33:27.000,279,11035899,-795,0,1759718006,15173.686756749994,144.69953538000118,50726.85231696 2025-10-06,02:33:28.000,279,11035732,-795,0,1759718007,15173.700229369999,144.70658451000054,50726.74751016001 2025-10-06,02:33:29.000,279,11035890,-795,0,1759718008,15173.680020439999,144.63609320999967,50726.85930408 2025-10-06,02:33:30.000,279,11035804,-795,0,1759718009,15173.592448409989,144.69953538000118,50726.71956168001 2025-10-06,02:33:31.000,279,11035830,-795,0,1759718010,15173.558766859998,144.6783879900031,50726.71257456 2025-10-06,02:33:32.000,279,11035954,-795,0,1759718011,15173.572239479989,144.62199495000095,50726.740523039996 2025-10-06,02:33:33.000,279,11035808,-795,0,1759718012,15173.450985899988,144.58674930000416,50726.628729120006 2025-10-06,02:33:34.000,279,11035937,-795,0,1759718013,15173.397095419998,144.59379843000352,50726.6916132 2025-10-06,02:33:35.000,279,11035825,-795,0,1759718014,15173.450985899988,144.6290440800003,50726.71956168001 2025-10-06,02:33:36.000,279,11035917,-795,0,1759718015,15173.484667449993,144.5797001700048,50726.6566776 2025-10-06,02:33:37.000,279,11035850,-795,0,1759718016,15173.572239479989,144.6290440800003,50726.71257456 2025-10-06,02:33:38.000,279,11035850,-795,0,1759718017,15173.525085309993,144.63609320999967,50726.70558744 2025-10-06,02:33:39.000,279,11036026,-795,0,1759718018,15173.572239479989,144.7770758100014,50726.70558744 2025-10-06,02:33:40.000,279,11035818,-795,0,1759718019,15173.477931139998,144.69953538000118,50726.57981928001 2025-10-06,02:33:41.000,279,11036012,-795,0,1759718020,15173.545294239993,144.70658451000054,50726.740523039996 2025-10-06,02:33:42.000,279,11035790,-795,0,1759718021,15173.572239479989,144.88986188999843,50726.775458640004 2025-10-06,02:33:43.000,279,11035906,-795,0,1759718022,15173.545294239993,144.80527232999884,50726.6916132 2025-10-06,02:33:44.000,279,11035856,-795,0,1759718023,15173.518348999998,144.79117407000012,50726.63571624 2025-10-06,02:33:45.000,279,11035805,-795,0,1759718024,15173.484667449993,144.81937059000484,50726.726548800005 2025-10-06,02:33:46.000,279,11035693,-795,0,1759718025,15173.572239479989,144.7629775500027,50726.68462608 2025-10-06,02:33:47.000,279,11035934,-795,0,1759718026,15173.572239479989,144.83346885000356,50726.628729120006 2025-10-06,02:33:48.000,279,11035853,-795,0,1759718027,15173.565503169993,144.85461624000163,50726.740523039996 2025-10-06,02:33:49.000,279,11035761,-795,0,1759718028,15173.686756749994,144.84756711000227,50726.76847152001 2025-10-06,02:33:50.000,279,11035839,-795,0,1759718029,15173.578975789998,144.84756711000227,50726.6916132 2025-10-06,02:33:51.000,279,11035667,-795,0,1759718030,15173.73391091999,144.9251075400025,50726.75449728 2025-10-06,02:33:52.000,279,11035918,-795,0,1759718031,15173.73391091999,145.01674623000144,50726.7614844 2025-10-06,02:33:53.000,279,11035780,-795,0,1759718032,15173.787801399994,144.90396015000442,50726.74751016001 2025-10-06,02:33:54.000,279,11035812,-795,0,1759718033,15173.76085616,144.90396015000442,50726.83834272001 2025-10-06,02:33:55.000,279,11035917,-795,0,1759718034,15173.77432877999,145.00264797000273,50726.894239680005 2025-10-06,02:33:56.000,279,11035903,-795,0,1759718035,15173.71370198999,144.96740231999866,50726.81738136001 2025-10-06,02:33:57.000,279,11035810,-795,0,1759718036,15173.767592469994,144.94625493000058,50726.82436848 2025-10-06,02:33:58.000,279,11035743,-795,0,1759718037,15173.75411984999,145.03084449000016,50726.71956168001 2025-10-06,02:33:59.000,279,11035821,-795,0,1759718038,15173.706965679994,144.988549710004,50726.6916132 2025-10-06,02:34:00.000,279,11035734,-795,0,1759718039,15173.592448409989,145.0096971000021,50726.67065184001 2025-10-06,02:34:01.000,279,11035693,-795,0,1759718040,15173.76085616,145.03789361999952,50726.78244576 2025-10-06,02:34:02.000,279,11035879,-795,0,1759718041,15173.700229369999,144.90396015000442,50726.87327832 2025-10-06,02:34:03.000,279,11035884,-795,0,1759718042,15173.680020439999,144.988549710004,50726.81738136001 2025-10-06,02:34:04.000,279,11035984,-795,0,1759718043,15173.76085616,144.9603531899993,50726.91520104001 2025-10-06,02:34:05.000,279,11035798,-795,0,1759718044,15173.706965679994,144.99559884000337,50726.76847152001 2025-10-06,02:34:06.000,279,11035814,-795,0,1759718045,15173.727174609994,144.974451449998,50726.73353592 2025-10-06,02:34:07.000,279,11035824,-795,0,1759718046,15173.69349305999,145.04494274999888,50726.70558744 2025-10-06,02:34:08.000,279,11035832,-795,0,1759718047,15173.659811509999,144.98150058000465,50726.7614844 2025-10-06,02:34:09.000,279,11035826,-795,0,1759718048,15173.706965679994,144.93920580000122,50726.81738136001 2025-10-06,02:34:10.000,279,11035791,-795,0,1759718049,15173.565503169993,145.0096971000021,50726.68462608 2025-10-06,02:34:11.000,279,11036001,-795,0,1759718050,15173.612657339989,145.0096971000021,50726.78943288001 2025-10-06,02:34:12.000,279,11035875,-795,0,1759718051,15173.659811509999,145.14363057000446,50726.68462608 2025-10-06,02:34:13.000,279,11036006,-795,0,1759718052,15173.646338889994,144.974451449998,50726.70558744 2025-10-06,02:34:14.000,279,11035864,-795,0,1759718053,15173.639602579999,144.9603531899993,50726.76847152001 2025-10-06,02:34:15.000,279,11035892,-795,0,1759718054,15173.639602579999,145.12953230999847,50726.845329840005 2025-10-06,02:34:16.000,279,11035747,-795,0,1759718055,15173.632866269989,145.0731392700036,50726.80340712 2025-10-06,02:34:17.000,279,11035879,-795,0,1759718056,15173.71370198999,145.08018840000295,50726.8313556 2025-10-06,02:34:18.000,279,11035846,-795,0,1759718057,15173.653075199989,145.09428666000167,50726.85231696 2025-10-06,02:34:19.000,279,11035881,-795,0,1759718058,15173.706965679994,145.0872375300023,50726.82436848 2025-10-06,02:34:20.000,279,11035736,-795,0,1759718059,15173.592448409989,145.14363057000446,50726.740523039996 2025-10-06,02:34:21.000,279,11035847,-795,0,1759718060,15173.686756749994,145.15067970000382,50726.83834272001 2025-10-06,02:34:22.000,279,11035869,-795,0,1759718061,15173.653075199989,145.11543404999975,50726.95013664 2025-10-06,02:34:23.000,279,11035848,-795,0,1759718062,15173.747383539994,145.1718270900019,50726.92917528 2025-10-06,02:34:24.000,279,11035864,-795,0,1759718063,15173.706965679994,145.19297447999998,50726.95013664 2025-10-06,02:34:25.000,279,11035983,-795,0,1759718064,15173.77432877999,145.12953230999847,50726.971098 2025-10-06,02:34:26.000,279,11035880,-795,0,1759718065,15173.71370198999,145.15772883000318,50726.92917528 2025-10-06,02:34:27.000,279,11035891,-795,0,1759718066,15173.700229369999,145.06609014000423,50726.964110880006 2025-10-06,02:34:28.000,279,11035972,-795,0,1759718067,15173.78106509,145.19297447999998,50726.92917528 2025-10-06,02:34:29.000,279,11035876,-795,0,1759718068,15173.73391091999,145.20002360999933,50726.894239680005 2025-10-06,02:34:30.000,279,11035964,-795,0,1759718069,15173.659811509999,145.20002360999933,50726.81738136001 2025-10-06,02:34:31.000,279,11035849,-795,0,1759718070,15173.659811509999,145.15067970000382,50727.05494344001 2025-10-06,02:34:32.000,279,11035798,-795,0,1759718071,15173.700229369999,145.15772883000318,50727.04795632 2025-10-06,02:34:33.000,279,11035904,-795,0,1759718072,15173.646338889994,145.12953230999847,50726.92218816 2025-10-06,02:34:34.000,279,11035754,-795,0,1759718073,15173.632866269989,145.24231839000277,50727.04795632 2025-10-06,02:34:35.000,279,11035942,-795,0,1759718074,15173.653075199989,145.15067970000382,50726.964110880006 2025-10-06,02:34:36.000,279,11035798,-795,0,1759718075,15173.605921029994,145.1718270900019,50726.943149520004 2025-10-06,02:34:37.000,279,11035785,-795,0,1759718076,15173.565503169993,145.2352692600034,50726.9012268 2025-10-06,02:34:38.000,279,11035978,-795,0,1759718077,15173.612657339989,145.25641665000148,50727.02000784 2025-10-06,02:34:39.000,279,11035853,-795,0,1759718078,15173.626129959994,145.16477796000254,50726.97808512 2025-10-06,02:34:40.000,279,11035949,-795,0,1759718079,15173.531821619988,145.12953230999847,50726.80340712 2025-10-06,02:34:41.000,279,11035930,-795,0,1759718080,15173.585712099994,145.1718270900019,50726.98507224001 2025-10-06,02:34:42.000,279,11035934,-795,0,1759718081,15173.572239479989,145.1718270900019,50726.97808512 2025-10-06,02:34:43.000,279,11035949,-795,0,1759718082,15173.525085309993,145.24231839000277,50726.91520104001 2025-10-06,02:34:44.000,279,11035910,-795,0,1759718083,15173.599184719998,145.14363057000446,50726.87327832 2025-10-06,02:34:45.000,279,11035764,-795,0,1759718084,15173.538557929998,145.18592535000062,50726.95013664 2025-10-06,02:34:46.000,279,11036047,-795,0,1759718085,15173.477931139998,145.14363057000446,50726.92218816 2025-10-06,02:34:47.000,279,11035842,-795,0,1759718086,15173.383622799993,145.18592535000062,50726.845329840005 2025-10-06,02:34:48.000,279,11035878,-795,0,1759718087,15173.370150180002,145.09428666000167,50726.943149520004 2025-10-06,02:34:49.000,279,11035942,-795,0,1759718088,15173.437513279998,145.14363057000446,50726.845329840005 2025-10-06,02:34:50.000,279,11035765,-795,0,1759718089,15173.275841839997,145.10133579000103,50726.75449728 2025-10-06,02:34:51.000,279,11035842,-795,0,1759718090,15173.484667449993,145.1718270900019,50726.88725256001 2025-10-06,02:34:52.000,279,11035747,-795,0,1759718091,15173.383622799993,145.2211710000047,50726.87327832 2025-10-06,02:34:53.000,279,11035878,-795,0,1759718092,15173.471194829988,145.22822013000405,50726.845329840005 2025-10-06,02:34:54.000,279,11035838,-795,0,1759718093,15173.403831729993,145.24231839000277,50726.82436848 2025-10-06,02:34:55.000,279,11035771,-795,0,1759718094,15173.397095419998,145.19297447999998,50726.85930408 2025-10-06,02:34:56.000,279,11035863,-795,0,1759718095,15173.383622799993,145.24936752000212,50726.92218816 2025-10-06,02:34:57.000,279,11035758,-795,0,1759718096,15173.437513279998,145.2705149100002,50726.943149520004 2025-10-06,02:34:58.000,279,11035866,-795,0,1759718097,15173.410568040003,145.18592535000062,50726.95013664 2025-10-06,02:34:59.000,279,11035910,-795,0,1759718098,15173.390359110002,145.26346578000084,50726.92917528 2025-10-06,02:35:00.000,279,11035890,-795,0,1759718099,15173.370150180002,145.18592535000062,50726.68462608 2025-10-06,02:35:01.000,279,11035803,-795,0,1759718100,15173.343204939993,145.16477796000254,50726.95712376001 2025-10-06,02:35:02.000,279,11035994,-795,0,1759718101,15173.336468629997,145.3339570800017,50726.87327832 2025-10-06,02:35:03.000,279,11035901,-795,0,1759718102,15173.363413869993,145.2211710000047,50726.9012268 2025-10-06,02:35:04.000,279,11036034,-795,0,1759718103,15173.302787079992,145.1718270900019,50727.04795632 2025-10-06,02:35:05.000,279,11035901,-795,0,1759718104,15173.309523390002,145.29871143000491,50726.85930408 2025-10-06,02:35:06.000,279,11035861,-795,0,1759718105,15173.282578149992,145.22822013000405,50726.796420000006 2025-10-06,02:35:07.000,279,11035919,-795,0,1759718106,15173.255632909997,145.24231839000277,50726.845329840005 2025-10-06,02:35:08.000,279,11035980,-795,0,1759718107,15173.383622799993,145.24231839000277,50726.78943288001 2025-10-06,02:35:09.000,279,11035758,-795,0,1759718108,15173.296050769997,145.22822013000405,50726.894239680005 2025-10-06,02:35:10.000,279,11035863,-795,0,1759718109,15173.282578149992,145.24936752000212,50726.78244576 2025-10-06,02:35:11.000,279,11035801,-795,0,1759718110,15173.262369219992,145.19297447999998,50726.845329840005 2025-10-06,02:35:12.000,279,11035756,-795,0,1759718111,15173.262369219992,145.26346578000084,50726.95712376001 2025-10-06,02:35:13.000,279,11036017,-795,0,1759718112,15173.282578149992,145.18592535000062,50726.964110880006 2025-10-06,02:35:14.000,279,11035938,-795,0,1759718113,15173.376886489998,145.20002360999933,50726.8313556 2025-10-06,02:35:15.000,279,11035851,-795,0,1759718114,15173.302787079992,145.15067970000382,50727.03398208001 2025-10-06,02:35:16.000,279,11036017,-795,0,1759718115,15173.336468629997,145.13658143999783,50726.83834272001 2025-10-06,02:35:17.000,279,11035800,-795,0,1759718116,15173.356677559997,145.20002360999933,50726.95013664 2025-10-06,02:35:18.000,279,11035866,-795,0,1759718117,15173.255632909997,145.1083849200004,50726.93616240001 2025-10-06,02:35:19.000,279,11035834,-795,0,1759718118,15173.228687670002,145.24231839000277,50726.9012268 2025-10-06,02:35:20.000,279,11035824,-795,0,1759718119,15173.168060880002,145.1083849200004,50726.7614844 2025-10-06,02:35:21.000,279,11035943,-795,0,1759718120,15173.228687670002,145.20002360999933,50726.83834272001 2025-10-06,02:35:22.000,279,11035906,-795,0,1759718121,15173.228687670002,145.10133579000103,50726.88026544 2025-10-06,02:35:23.000,279,11035819,-795,0,1759718122,15173.134379329997,145.05904101000488,50726.78943288001 2025-10-06,02:35:24.000,279,11035987,-795,0,1759718123,15173.248896600002,145.0731392700036,50726.91520104001 2025-10-06,02:35:25.000,279,11036124,-795,0,1759718124,15173.147851950001,145.1718270900019,50726.92218816 2025-10-06,02:35:26.000,279,11035954,-795,0,1759718125,15173.067016230001,145.13658143999783,50726.81039424 2025-10-06,02:35:27.000,279,11035868,-795,0,1759718126,15173.046807300001,145.1718270900019,50726.86629120001 2025-10-06,02:35:28.000,279,11035838,-795,0,1759718127,15173.046807300001,145.1083849200004,50726.81738136001 2025-10-06,02:35:29.000,279,11035806,-795,0,1759718128,15173.033334679996,145.13658143999783,50726.845329840005 2025-10-06,02:35:30.000,279,11035895,-795,0,1759718129,15172.992916819996,145.15067970000382,50726.60078064001 2025-10-06,02:35:31.000,279,11035903,-795,0,1759718130,15173.026598370001,145.19297447999998,50726.76847152001 2025-10-06,02:35:32.000,279,11035829,-795,0,1759718131,15172.979444199991,145.1083849200004,50726.73353592 2025-10-06,02:35:33.000,279,11035925,-795,0,1759718132,15173.100697779992,145.20002360999933,50726.8313556 2025-10-06,02:35:34.000,279,11035698,-795,0,1759718133,15173.033334679996,145.1083849200004,50726.78943288001 2025-10-06,02:35:35.000,279,11036013,-795,0,1759718134,15173.120906709992,145.17887622000126,50726.81039424 2025-10-06,02:35:36.000,279,11035851,-795,0,1759718135,15173.100697779992,145.2705149100002,50726.87327832 2025-10-06,02:35:37.000,279,11035760,-795,0,1759718136,15173.120906709992,145.2705149100002,50726.81039424 2025-10-06,02:35:38.000,279,11035836,-795,0,1759718137,15173.107434090001,145.29871143000491,50726.845329840005 2025-10-06,02:35:39.000,279,11035839,-795,0,1759718138,15173.060279919991,145.22822013000405,50726.83834272001 2025-10-06,02:35:40.000,279,11035937,-795,0,1759718139,15172.999653129991,145.26346578000084,50726.6566776 2025-10-06,02:35:41.000,279,11036016,-795,0,1759718140,15173.053543609996,145.17887622000126,50726.971098 2025-10-06,02:35:42.000,279,11035911,-795,0,1759718141,15173.100697779992,145.2352692600034,50726.99904648 2025-10-06,02:35:43.000,279,11035875,-795,0,1759718142,15173.114170399997,145.30576056000427,50726.92218816 2025-10-06,02:35:44.000,279,11035896,-795,0,1759718143,15173.053543609996,145.24936752000212,50726.93616240001 2025-10-06,02:35:45.000,279,11035821,-795,0,1759718144,15173.046807300001,145.19297447999998,50726.88725256001 2025-10-06,02:35:46.000,279,11035871,-795,0,1759718145,15173.046807300001,145.22822013000405,50726.87327832 2025-10-06,02:35:47.000,279,11035743,-795,0,1759718146,15173.046807300001,145.24231839000277,50726.98507224001 2025-10-06,02:35:48.000,279,11036045,-795,0,1759718147,15173.120906709992,145.22822013000405,50727.02000784 2025-10-06,02:35:49.000,279,11035720,-795,0,1759718148,15173.067016230001,145.14363057000446,50727.04795632 2025-10-06,02:35:50.000,279,11035947,-795,0,1759718149,15172.972707889996,145.12953230999847,50726.9012268 2025-10-06,02:35:51.000,279,11035996,-795,0,1759718150,15173.060279919991,145.18592535000062,50727.131801760006 2025-10-06,02:35:52.000,279,11035940,-795,0,1759718151,15173.040070989991,145.08018840000295,50727.09686616 2025-10-06,02:35:53.000,279,11035849,-795,0,1759718152,15173.080488849992,145.27756403999956,50726.98507224001 2025-10-06,02:35:54.000,279,11036032,-795,0,1759718153,15173.013125749996,145.1224831799991,50727.03398208001 2025-10-06,02:35:55.000,279,11035939,-795,0,1759718154,15173.013125749996,145.15067970000382,50726.8313556 2025-10-06,02:35:56.000,279,11035747,-795,0,1759718155,15173.026598370001,145.22822013000405,50726.971098 2025-10-06,02:35:57.000,279,11035853,-795,0,1759718156,15173.019862059991,145.16477796000254,50727.0409692 2025-10-06,02:35:58.000,279,11035877,-795,0,1759718157,15172.992916819996,145.15067970000382,50726.92218816 2025-10-06,02:35:59.000,279,11035952,-795,0,1759718158,15172.979444199991,145.15772883000318,50727.04795632 2025-10-06,02:36:00.000,279,11035952,-795,0,1759718159,15172.91881740999,145.28461316999892,50726.81738136001 2025-10-06,02:36:01.000,279,11035760,-795,0,1759718160,15172.999653129991,145.09428666000167,50726.9012268 2025-10-06,02:36:02.000,279,11036044,-795,0,1759718161,15172.94576265,145.1224831799991,50726.95013664 2025-10-06,02:36:03.000,279,11035995,-795,0,1759718162,15172.952498959996,145.1718270900019,50727.00603360001 2025-10-06,02:36:04.000,279,11035755,-795,0,1759718163,15172.98618051,145.2070727399987,50726.894239680005 2025-10-06,02:36:05.000,279,11036089,-795,0,1759718164,15172.96597158,145.10133579000103,50727.06891768 2025-10-06,02:36:06.000,279,11035857,-795,0,1759718165,15172.912081099996,145.17887622000126,50726.99904648 2025-10-06,02:36:07.000,279,11036102,-795,0,1759718166,15172.83798168999,145.1083849200004,50727.08987904 2025-10-06,02:36:08.000,279,11035899,-795,0,1759718167,15172.912081099996,145.10133579000103,50726.98507224001 2025-10-06,02:36:09.000,279,11035986,-795,0,1759718168,15172.851454309995,145.06609014000423,50727.00603360001 2025-10-06,02:36:10.000,279,11036002,-795,0,1759718169,15172.83798168999,145.12953230999847,50727.11782752 2025-10-06,02:36:11.000,279,11035953,-795,0,1759718170,15172.730200729995,145.10133579000103,50727.145776 2025-10-06,02:36:12.000,279,11035991,-795,0,1759718171,15172.85819061999,145.06609014000423,50727.02000784 2025-10-06,02:36:13.000,279,11035867,-795,0,1759718172,15172.79756382999,145.05904101000488,50726.99205936 2025-10-06,02:36:14.000,279,11035721,-795,0,1759718173,15172.71672810999,145.09428666000167,50727.00603360001 2025-10-06,02:36:15.000,279,11035732,-795,0,1759718174,15172.68304656,145.15067970000382,50726.943149520004 2025-10-06,02:36:16.000,279,11035924,-795,0,1759718175,15172.689782869995,145.05904101000488,50727.013020720005 2025-10-06,02:36:17.000,279,11035910,-795,0,1759718176,15172.669573939995,145.12953230999847,50727.00603360001 2025-10-06,02:36:18.000,279,11035982,-795,0,1759718177,15172.750409659995,145.0731392700036,50727.04795632 2025-10-06,02:36:19.000,279,11035800,-795,0,1759718178,15172.67631024999,145.05904101000488,50726.95712376001 2025-10-06,02:36:20.000,279,11035862,-795,0,1759718179,15172.68304656,145.1224831799991,50726.9012268 2025-10-06,02:36:21.000,279,11035749,-795,0,1759718180,15172.709991799995,145.11543404999975,50727.013020720005 2025-10-06,02:36:22.000,279,11035942,-795,0,1759718181,15172.70325549,145.1083849200004,50726.95013664 2025-10-06,02:36:23.000,279,11035803,-795,0,1759718182,15172.69651917999,145.19297447999998,50727.05494344001 2025-10-06,02:36:24.000,279,11036024,-795,0,1759718183,15172.70325549,145.14363057000446,50727.11782752 2025-10-06,02:36:25.000,279,11035873,-795,0,1759718184,15172.72346442,145.11543404999975,50727.061930560005 2025-10-06,02:36:26.000,279,11035844,-795,0,1759718185,15172.74367335,145.13658143999783,50727.10385328001 2025-10-06,02:36:27.000,279,11035734,-795,0,1759718186,15172.69651917999,145.06609014000423,50727.00603360001 2025-10-06,02:36:28.000,279,11035786,-795,0,1759718187,15172.63589238999,145.05199187999824,50726.97808512 2025-10-06,02:36:29.000,279,11035943,-795,0,1759718188,15172.61568345999,145.1224831799991,50726.91520104001 2025-10-06,02:36:30.000,279,11035863,-795,0,1759718189,15172.528111429994,145.11543404999975,50726.82436848 2025-10-06,02:36:31.000,279,11035809,-795,0,1759718190,15172.65610131999,145.14363057000446,50726.943149520004 2025-10-06,02:36:32.000,279,11035905,-795,0,1759718191,15172.59547452999,145.21412186999805,50726.964110880006 2025-10-06,02:36:33.000,279,11035899,-795,0,1759718192,15172.568529289994,145.1718270900019,50726.943149520004 2025-10-06,02:36:34.000,279,11035898,-795,0,1759718193,15172.59547452999,145.03084449000016,50726.964110880006 2025-10-06,02:36:35.000,279,11035933,-795,0,1759718194,15172.521375119999,145.09428666000167,50726.88026544 2025-10-06,02:36:36.000,279,11035845,-795,0,1759718195,15172.487693569994,145.03084449000016,50726.88026544 2025-10-06,02:36:37.000,279,11035962,-795,0,1759718196,15172.460748329999,145.13658143999783,50726.76847152001 2025-10-06,02:36:38.000,279,11035921,-635,0,1759718197,15172.480957259999,145.11543404999975,50726.740523039996 2025-10-06,02:36:39.000,279,11035878,-795,0,1759718198,15172.427066779994,145.0096971000021,50726.80340712 2025-10-06,02:36:40.000,279,11035939,-795,0,1759718199,15172.319285819998,145.03084449000016,50726.53789656 2025-10-06,02:36:41.000,279,11035921,-795,0,1759718200,15172.433803089989,145.0237953600008,50726.82436848 2025-10-06,02:36:42.000,279,11035869,-795,0,1759718201,15172.454012019989,145.05199187999824,50726.81039424 2025-10-06,02:36:43.000,279,11035894,-795,0,1759718202,15172.400121539999,145.15067970000382,50726.894239680005 2025-10-06,02:36:44.000,279,11035808,-795,0,1759718203,15172.447275709994,145.05199187999824,50726.88725256001 2025-10-06,02:36:45.000,279,11035879,-795,0,1759718204,15172.467484639994,145.05199187999824,50726.85231696 2025-10-06,02:36:46.000,279,11035746,-795,0,1759718205,15172.386648919994,144.988549710004,50726.80340712 2025-10-06,02:36:47.000,279,11035737,-795,0,1759718206,15172.49442987999,145.15772883000318,50726.7614844 2025-10-06,02:36:48.000,279,11036041,-795,0,1759718207,15172.548320359994,145.14363057000446,50726.87327832 2025-10-06,02:36:49.000,279,11035855,-795,0,1759718208,15172.57526559999,145.16477796000254,50726.88026544 2025-10-06,02:36:50.000,279,11035812,-795,0,1759718209,15172.406857849994,145.19297447999998,50726.74751016001 2025-10-06,02:36:51.000,279,11035855,-795,0,1759718210,15172.487693569994,145.05904101000488,50726.8313556 2025-10-06,02:36:52.000,279,11035857,-795,0,1759718211,15172.53484773999,145.04494274999888,50726.845329840005 2025-10-06,02:36:53.000,279,11035961,-795,0,1759718212,15172.58200191,145.15772883000318,50726.894239680005 2025-10-06,02:36:54.000,279,11035856,-795,0,1759718213,15172.49442987999,145.0731392700036,50726.75449728 2025-10-06,02:36:55.000,279,11035688,-675,0,1759718214,15172.521375119999,145.10133579000103,50726.75449728 2025-10-06,02:36:56.000,279,11035707,-795,0,1759718215,15172.480957259999,145.08018840000295,50726.78244576 2025-10-06,02:36:57.000,279,11035702,-795,0,1759718216,15172.541584049999,145.14363057000446,50726.7614844 2025-10-06,02:36:58.000,279,11035807,-795,0,1759718217,15172.467484639994,145.12953230999847,50726.5868064 2025-10-06,02:36:59.000,279,11035705,-795,0,1759718218,15172.568529289994,144.96740231999866,50726.628729120006 2025-10-06,02:37:00.000,279,11035726,-795,0,1759718219,15172.528111429994,145.08018840000295,50726.53090944001 2025-10-06,02:37:01.000,279,11035891,-795,0,1759718220,15172.68304656,145.08018840000295,50726.6916132 2025-10-06,02:37:02.000,279,11035806,-795,0,1759718221,15172.72346442,145.14363057000446,50726.59379352 2025-10-06,02:37:03.000,279,11035830,-795,0,1759718222,15172.69651917999,145.11543404999975,50726.677638960005 2025-10-06,02:37:04.000,279,11035826,-795,0,1759718223,15172.69651917999,145.06609014000423,50726.92218816 2025-10-06,02:37:05.000,279,11035688,-795,0,1759718224,15172.730200729995,145.11543404999975,50726.775458640004 2025-10-06,02:37:06.000,279,11035700,-795,0,1759718225,15172.81777275999,145.11543404999975,50726.74751016001 2025-10-06,02:37:07.000,279,11035892,-795,0,1759718226,15172.78409121,145.12953230999847,50726.81039424 2025-10-06,02:37:08.000,279,11035948,-795,0,1759718227,15172.88513586,145.16477796000254,50726.7614844 2025-10-06,02:37:09.000,279,11035725,-795,0,1759718228,15172.82450907,145.09428666000167,50726.81738136001 2025-10-06,02:37:10.000,279,11036041,-795,0,1759718229,15172.70325549,145.1718270900019,50726.740523039996 2025-10-06,02:37:11.000,279,11036020,-795,0,1759718230,15172.831245379995,145.13658143999783,50726.83834272001 2025-10-06,02:37:12.000,279,11035805,-795,0,1759718231,15172.85819061999,145.14363057000446,50726.894239680005 2025-10-06,02:37:13.000,279,11035710,-795,0,1759718232,15172.86492693,145.0731392700036,50726.70558744 2025-10-06,02:37:14.000,279,11036103,-795,0,1759718233,15172.851454309995,145.0731392700036,50726.796420000006 2025-10-06,02:37:15.000,279,11035878,-795,0,1759718234,15172.851454309995,145.25641665000148,50726.7614844 2025-10-06,02:37:16.000,279,11035927,-795,0,1759718235,15172.952498959996,145.1083849200004,50726.6916132 2025-10-06,02:37:17.000,279,11036044,-795,0,1759718236,15172.912081099996,145.24936752000212,50726.80340712 2025-10-06,02:37:18.000,279,11035808,-795,0,1759718237,15172.844718,145.19297447999998,50726.775458640004 2025-10-06,02:37:19.000,279,11035651,-795,0,1759718238,15172.79756382999,145.2070727399987,50726.61475488 2025-10-06,02:37:20.000,279,11035757,-795,0,1759718239,15172.86492693,145.08018840000295,50726.64270336 2025-10-06,02:37:21.000,279,11035781,-795,0,1759718240,15172.91881740999,145.2352692600034,50726.70558744 2025-10-06,02:37:22.000,279,11035868,-795,0,1759718241,15172.82450907,145.1718270900019,50726.68462608 2025-10-06,02:37:23.000,279,11035932,-795,0,1759718242,15172.851454309995,145.1083849200004,50726.71956168001 2025-10-06,02:37:24.000,279,11035899,-795,0,1759718243,15172.979444199991,145.21412186999805,50726.68462608 2025-10-06,02:37:25.000,279,11035714,-795,0,1759718244,15172.98618051,145.20002360999933,50726.66366472 2025-10-06,02:37:26.000,279,11035858,-795,0,1759718245,15172.98618051,145.12953230999847,50726.607767760004 2025-10-06,02:37:27.000,279,11035665,-795,0,1759718246,15172.959235269991,145.2070727399987,50726.71257456 2025-10-06,02:37:28.000,279,11035805,-795,0,1759718247,15173.019862059991,145.16477796000254,50726.740523039996 2025-10-06,02:37:29.000,279,11035826,-795,0,1759718248,15173.060279919991,145.17887622000126,50726.73353592 2025-10-06,02:37:30.000,279,11035927,-795,0,1759718249,15172.90534479,145.26346578000084,50726.56584504 2025-10-06,02:37:31.000,279,11035870,-795,0,1759718250,15172.972707889996,145.1083849200004,50726.69860032001 2025-10-06,02:37:32.000,279,11035721,-795,0,1759718251,15173.060279919991,145.1718270900019,50726.66366472 2025-10-06,02:37:33.000,279,11035925,-795,0,1759718252,15172.999653129991,145.20002360999933,50726.73353592 2025-10-06,02:37:34.000,279,11035786,-795,0,1759718253,15173.080488849992,145.0872375300023,50726.80340712 2025-10-06,02:37:35.000,279,11035817,-795,0,1759718254,15173.093961469996,145.2070727399987,50726.92218816 2025-10-06,02:37:36.000,279,11035855,-795,0,1759718255,15173.215215049997,145.2070727399987,50726.86629120001 2025-10-06,02:37:37.000,279,11035981,-795,0,1759718256,15173.114170399997,145.1718270900019,50726.88725256001 2025-10-06,02:37:38.000,279,11035954,-795,0,1759718257,15173.208478740002,145.22822013000405,50726.80340712 2025-10-06,02:37:39.000,279,11035834,-795,0,1759718258,15173.154588259997,145.14363057000446,50726.71257456 2025-10-06,02:37:40.000,279,11035923,-795,0,1759718259,15173.134379329997,145.0872375300023,50726.740523039996 2025-10-06,02:37:41.000,279,11035917,-795,0,1759718260,15173.195006119997,145.21412186999805,50726.85231696 2025-10-06,02:37:42.000,279,11035738,-795,0,1759718261,15173.215215049997,145.1224831799991,50726.75449728 2025-10-06,02:37:43.000,279,11035838,-795,0,1759718262,15173.093961469996,145.11543404999975,50726.78943288001 2025-10-06,02:37:44.000,279,11035869,-795,0,1759718263,15173.221951359992,145.15067970000382,50726.86629120001 2025-10-06,02:37:45.000,279,11035856,-795,0,1759718264,15173.242160289992,145.13658143999783,50726.78244576 2025-10-06,02:37:46.000,279,11036047,-795,0,1759718265,15173.174797189997,145.2070727399987,50726.92218816 2025-10-06,02:37:47.000,279,11035907,-795,0,1759718266,15173.154588259997,145.25641665000148,50726.8313556 2025-10-06,02:37:48.000,279,11035871,-795,0,1759718267,15173.255632909997,145.21412186999805,50726.83834272001 2025-10-06,02:37:49.000,279,11035928,-795,0,1759718268,15173.154588259997,145.16477796000254,50726.894239680005 2025-10-06,02:37:50.000,279,11035805,-795,0,1759718269,15173.093961469996,145.2070727399987,50726.71257456 2025-10-06,02:37:51.000,279,11035860,-795,0,1759718270,15173.174797189997,145.11543404999975,50726.71956168001 2025-10-06,02:37:52.000,279,11035827,-795,0,1759718271,15173.100697779992,145.15772883000318,50726.82436848 2025-10-06,02:37:53.000,279,11036052,-795,0,1759718272,15173.127643020001,145.16477796000254,50726.73353592 2025-10-06,02:37:54.000,279,11035961,-795,0,1759718273,15173.120906709992,145.17887622000126,50726.71956168001 2025-10-06,02:37:55.000,279,11035968,-795,0,1759718274,15173.087225160001,145.13658143999783,50726.71257456 2025-10-06,02:37:56.000,279,11035686,-795,0,1759718275,15173.235423979997,145.16477796000254,50726.71956168001 2025-10-06,02:37:57.000,279,11035945,-795,0,1759718276,15173.188269810002,145.15067970000382,50726.78244576 2025-10-06,02:37:58.000,279,11035833,-795,0,1759718277,15173.201742429992,145.12953230999847,50726.78244576 2025-10-06,02:37:59.000,279,11035715,-795,0,1759718278,15173.147851950001,145.18592535000062,50726.68462608 2025-10-06,02:38:00.000,279,11035856,-795,0,1759718279,15173.019862059991,145.03084449000016,50726.71956168001 2025-10-06,02:38:01.000,279,11035951,-795,0,1759718280,15173.107434090001,145.05904101000488,50726.74751016001 2025-10-06,02:38:02.000,279,11035707,-795,0,1759718281,15173.006389440001,145.03789361999952,50726.775458640004 2025-10-06,02:38:03.000,279,11035706,-795,0,1759718282,15173.100697779992,145.00264797000273,50726.78244576 2025-10-06,02:38:04.000,279,11035997,-795,0,1759718283,15173.046807300001,145.0872375300023,50726.70558744 2025-10-06,02:38:05.000,279,11035978,-795,0,1759718284,15173.080488849992,145.15772883000318,50726.64969048001 2025-10-06,02:38:06.000,279,11035874,-795,0,1759718285,15173.019862059991,145.15067970000382,50726.66366472 2025-10-06,02:38:07.000,279,11036097,-795,0,1759718286,15173.093961469996,145.14363057000446,50726.740523039996 2025-10-06,02:38:08.000,279,11036007,-795,0,1759718287,15173.100697779992,145.13658143999783,50726.73353592 2025-10-06,02:38:09.000,279,11036057,-795,0,1759718288,15173.120906709992,145.16477796000254,50726.775458640004 2025-10-06,02:38:10.000,279,11035976,-795,0,1759718289,15172.98618051,145.08018840000295,50726.509948080005 2025-10-06,02:38:11.000,279,11035839,-795,0,1759718290,15173.161324569992,145.14363057000446,50726.78244576 2025-10-06,02:38:12.000,279,11035813,-795,0,1759718291,15173.100697779992,145.11543404999975,50726.76847152001 2025-10-06,02:38:13.000,279,11035857,-795,0,1759718292,15173.046807300001,145.06609014000423,50726.7614844 2025-10-06,02:38:14.000,279,11035962,-795,0,1759718293,15173.154588259997,145.16477796000254,50726.67065184001 2025-10-06,02:38:15.000,279,11035864,-795,0,1759718294,15173.174797189997,145.12953230999847,50726.64270336 2025-10-06,02:38:16.000,279,11035779,-795,0,1759718295,15173.120906709992,145.00264797000273,50726.68462608 2025-10-06,02:38:17.000,279,11035947,-795,0,1759718296,15173.040070989991,145.03789361999952,50726.63571624 2025-10-06,02:38:18.000,279,11035904,-795,0,1759718297,15173.060279919991,144.974451449998,50726.6566776 2025-10-06,02:38:19.000,279,11035728,-795,0,1759718298,15173.168060880002,145.06609014000423,50726.5868064 2025-10-06,02:38:20.000,279,11035856,-795,0,1759718299,15173.100697779992,145.10133579000103,50726.391167040005 2025-10-06,02:38:21.000,279,11035872,-795,0,1759718300,15173.080488849992,144.91805841000314,50726.52392232 2025-10-06,02:38:22.000,279,11035719,-795,0,1759718301,15173.100697779992,145.05199187999824,50726.628729120006 2025-10-06,02:38:23.000,279,11035926,-795,0,1759718302,15173.215215049997,145.00264797000273,50726.63571624 2025-10-06,02:38:24.000,279,11035939,-795,0,1759718303,15173.201742429992,144.8757636299997,50726.5868064 2025-10-06,02:38:25.000,279,11035916,-795,0,1759718304,15173.168060880002,145.0096971000021,50726.61475488 2025-10-06,02:38:26.000,279,11035748,-795,0,1759718305,15173.215215049997,145.01674623000144,50726.572832159996 2025-10-06,02:38:27.000,279,11035904,-795,0,1759718306,15173.262369219992,145.0731392700036,50726.73353592 2025-10-06,02:38:28.000,279,11035918,-795,0,1759718307,15173.242160289992,145.03084449000016,50726.78943288001 2025-10-06,02:38:29.000,279,11035896,-795,0,1759718308,15173.296050769997,145.03789361999952,50726.70558744 2025-10-06,02:38:30.000,279,11035834,-795,0,1759718309,15173.127643020001,145.03789361999952,50726.509948080005 2025-10-06,02:38:31.000,279,11035916,-795,0,1759718310,15173.154588259997,144.98150058000465,50726.70558744 2025-10-06,02:38:32.000,279,11036066,-795,0,1759718311,15173.154588259997,145.09428666000167,50726.66366472 2025-10-06,02:38:33.000,279,11035649,-795,0,1759718312,15173.201742429992,145.09428666000167,50726.796420000006 2025-10-06,02:38:34.000,279,11035915,-795,0,1759718313,15173.174797189997,145.01674623000144,50726.61475488 2025-10-06,02:38:35.000,279,11036058,-795,0,1759718314,15173.188269810002,145.03789361999952,50726.57981928001 2025-10-06,02:38:36.000,279,11035899,-795,0,1759718315,15173.181533499992,145.04494274999888,50726.52392232 2025-10-06,02:38:37.000,279,11035741,-795,0,1759718316,15173.141115639992,145.0237953600008,50726.628729120006 2025-10-06,02:38:38.000,279,11035897,-795,0,1759718317,15173.215215049997,144.988549710004,50726.53789656 2025-10-06,02:38:39.000,279,11035954,-795,0,1759718318,15173.080488849992,145.1083849200004,50726.66366472 2025-10-06,02:38:40.000,279,11035761,-795,0,1759718319,15173.107434090001,145.03084449000016,50726.509948080005 2025-10-06,02:38:41.000,279,11035931,-795,0,1759718320,15173.208478740002,145.06609014000423,50726.64270336 2025-10-06,02:38:42.000,279,11035842,-795,0,1759718321,15173.154588259997,145.10133579000103,50726.628729120006 2025-10-06,02:38:43.000,279,11035703,-795,0,1759718322,15173.141115639992,145.00264797000273,50726.572832159996 2025-10-06,02:38:44.000,279,11035789,-795,0,1759718323,15173.188269810002,145.01674623000144,50726.64969048001 2025-10-06,02:38:45.000,279,11035963,-795,0,1759718324,15173.201742429992,145.09428666000167,50726.71257456 2025-10-06,02:38:46.000,279,11035857,-795,0,1759718325,15173.262369219992,145.09428666000167,50726.628729120006 2025-10-06,02:38:47.000,279,11035776,-795,0,1759718326,15173.201742429992,145.04494274999888,50726.5169352 2025-10-06,02:38:48.000,279,11036077,-795,0,1759718327,15173.289314460002,145.14363057000446,50726.628729120006 2025-10-06,02:38:49.000,279,11035796,-795,0,1759718328,15173.248896600002,145.1083849200004,50726.68462608 2025-10-06,02:38:50.000,279,11035847,-795,0,1759718329,15173.201742429992,144.9251075400025,50726.46802536 2025-10-06,02:38:51.000,279,11035724,-795,0,1759718330,15173.356677559997,145.1083849200004,50726.607767760004 2025-10-06,02:38:52.000,279,11035971,-795,0,1759718331,15173.410568040003,145.15067970000382,50726.49597384 2025-10-06,02:38:53.000,279,11035813,-795,0,1759718332,15173.491403759988,145.00264797000273,50726.74751016001 2025-10-06,02:38:54.000,279,11035898,-795,0,1759718333,15173.491403759988,145.11543404999975,50726.73353592 2025-10-06,02:38:55.000,279,11035863,-795,0,1759718334,15173.484667449993,145.12953230999847,50726.67065184001 2025-10-06,02:38:56.000,279,11036041,-795,0,1759718335,15173.504876379993,145.09428666000167,50726.76847152001 2025-10-06,02:38:57.000,279,11036106,-795,0,1759718336,15173.538557929998,145.14363057000446,50726.5868064 2025-10-06,02:38:58.000,279,11035837,-795,0,1759718337,15173.518348999998,145.06609014000423,50726.6916132 2025-10-06,02:38:59.000,279,11035844,-795,0,1759718338,15173.511612689988,145.15067970000382,50726.61475488 2025-10-06,02:39:00.000,279,11035898,-795,0,1759718339,15173.444249589993,145.01674623000144,50726.558857920005 2025-10-06,02:39:01.000,279,11035976,-795,0,1759718340,15173.525085309993,145.12953230999847,50726.572832159996 2025-10-06,02:39:02.000,279,11035714,-795,0,1759718341,15173.525085309993,145.0096971000021,50726.71257456 2025-10-06,02:39:03.000,279,11035948,-795,0,1759718342,15173.612657339989,145.03789361999952,50726.57981928001 2025-10-06,02:39:04.000,279,11036005,-795,0,1759718343,15173.518348999998,144.974451449998,50726.70558744 2025-10-06,02:39:05.000,279,11035953,-795,0,1759718344,15173.599184719998,145.08018840000295,50726.73353592 2025-10-06,02:39:06.000,279,11035838,-795,0,1759718345,15173.565503169993,145.05904101000488,50726.69860032001 2025-10-06,02:39:07.000,279,11036015,-795,0,1759718346,15173.578975789998,145.1224831799991,50726.67065184001 2025-10-06,02:39:08.000,279,11036086,-795,0,1759718347,15173.599184719998,145.1224831799991,50726.73353592 2025-10-06,02:39:09.000,279,11036032,-795,0,1759718348,15173.666547819994,145.0731392700036,50726.78244576 2025-10-06,02:39:10.000,279,11035857,-795,0,1759718349,15173.444249589993,145.05199187999824,50726.63571624 2025-10-06,02:39:11.000,279,11035712,-795,0,1759718350,15173.565503169993,145.14363057000446,50726.61475488 2025-10-06,02:39:12.000,279,11035843,-795,0,1759718351,15173.511612689988,145.05199187999824,50726.74751016001 2025-10-06,02:39:13.000,279,11036084,-795,0,1759718352,15173.545294239993,145.18592535000062,50726.66366472 2025-10-06,02:39:14.000,279,11035884,-795,0,1759718353,15173.471194829988,145.09428666000167,50726.740523039996 2025-10-06,02:39:15.000,279,11035999,-795,0,1759718354,15173.531821619988,145.08018840000295,50726.726548800005 2025-10-06,02:39:16.000,279,11035920,-795,0,1759718355,15173.531821619988,145.06609014000423,50726.59379352 2025-10-06,02:39:17.000,279,11036005,-795,0,1759718356,15173.531821619988,145.08018840000295,50726.74751016001 2025-10-06,02:39:18.000,279,11035875,-795,0,1759718357,15173.558766859998,145.05904101000488,50726.63571624 2025-10-06,02:39:19.000,279,11035901,-795,0,1759718358,15173.545294239993,145.04494274999888,50726.607767760004 2025-10-06,02:39:20.000,279,11036117,-795,0,1759718359,15173.511612689988,145.14363057000446,50726.52392232 2025-10-06,02:39:21.000,279,11035861,-795,0,1759718360,15173.572239479989,145.1718270900019,50726.71257456 2025-10-06,02:39:22.000,279,11036029,-795,0,1759718361,15173.599184719998,145.01674623000144,50726.775458640004 2025-10-06,02:39:23.000,279,11035973,-795,0,1759718362,15173.585712099994,145.10133579000103,50726.71956168001 2025-10-06,02:39:24.000,279,11036091,-795,0,1759718363,15173.632866269989,145.08018840000295,50726.80340712 2025-10-06,02:39:25.000,279,11035889,-795,0,1759718364,15173.646338889994,145.10133579000103,50726.88026544 2025-10-06,02:39:26.000,279,11035909,-795,0,1759718365,15173.71370198999,145.16477796000254,50726.99205936 2025-10-06,02:39:27.000,279,11035869,-795,0,1759718366,15173.700229369999,145.13658143999783,50726.85231696 2025-10-06,02:39:28.000,279,11035919,-795,0,1759718367,15173.69349305999,145.17887622000126,50726.908213919996 2025-10-06,02:39:29.000,279,11036064,-795,0,1759718368,15173.76085616,145.16477796000254,50726.87327832 2025-10-06,02:39:30.000,279,11035896,-795,0,1759718369,15173.605921029994,145.18592535000062,50726.76847152001 2025-10-06,02:39:31.000,279,11035895,-795,0,1759718370,15173.653075199989,145.15772883000318,50726.85930408 2025-10-06,02:39:32.000,279,11035862,-795,0,1759718371,15173.659811509999,145.20002360999933,50726.88725256001 2025-10-06,02:39:33.000,279,11035825,-795,0,1759718372,15173.585712099994,145.15772883000318,50726.86629120001 2025-10-06,02:39:34.000,279,11036020,-795,0,1759718373,15173.565503169993,145.19297447999998,50726.845329840005 2025-10-06,02:39:35.000,279,11036057,-795,0,1759718374,15173.545294239993,145.0237953600008,50726.85231696 2025-10-06,02:39:36.000,279,11035854,-795,0,1759718375,15173.572239479989,144.99559884000337,50726.61475488 2025-10-06,02:39:37.000,279,11036025,-795,0,1759718376,15173.619393649999,145.0731392700036,50726.76847152001 2025-10-06,02:39:38.000,279,11035822,-795,0,1759718377,15173.552030549989,145.09428666000167,50726.71257456 2025-10-06,02:39:39.000,279,11035894,-795,0,1759718378,15173.538557929998,145.13658143999783,50726.78943288001 2025-10-06,02:39:40.000,279,11035878,-795,0,1759718379,15173.484667449993,145.05904101000488,50726.628729120006 2025-10-06,02:39:41.000,279,11035907,-795,0,1759718380,15173.538557929998,145.04494274999888,50726.74751016001 2025-10-06,02:39:42.000,279,11035825,-795,0,1759718381,15173.612657339989,145.08018840000295,50726.61475488 2025-10-06,02:39:43.000,279,11035797,-795,0,1759718382,15173.626129959994,145.05199187999824,50726.69860032001 2025-10-06,02:39:44.000,279,11035965,-795,0,1759718383,15173.632866269989,145.0237953600008,50726.71956168001 2025-10-06,02:39:45.000,279,11035934,-795,0,1759718384,15173.531821619988,145.03789361999952,50726.85930408 2025-10-06,02:39:46.000,279,11035948,-795,0,1759718385,15173.592448409989,145.20002360999933,50726.76847152001 2025-10-06,02:39:47.000,279,11035896,-795,0,1759718386,15173.646338889994,144.974451449998,50726.73353592 2025-10-06,02:39:48.000,279,11035762,-795,0,1759718387,15173.572239479989,144.9603531899993,50726.78943288001 2025-10-06,02:39:49.000,279,11035977,-795,0,1759718388,15173.491403759988,145.05199187999824,50726.726548800005 2025-10-06,02:39:50.000,279,11035804,-795,0,1759718389,15173.464458519993,145.05904101000488,50726.57981928001 2025-10-06,02:39:51.000,279,11035831,-795,0,1759718390,15173.558766859998,145.01674623000144,50726.607767760004 2025-10-06,02:39:52.000,279,11035810,-795,0,1759718391,15173.477931139998,144.94625493000058,50726.74751016001 2025-10-06,02:39:53.000,279,11035837,-795,0,1759718392,15173.484667449993,144.93920580000122,50726.67065184001 2025-10-06,02:39:54.000,279,11035822,-795,0,1759718393,15173.417304349998,144.99559884000337,50726.68462608 2025-10-06,02:39:55.000,279,11035930,-795,0,1759718394,15173.424040659993,145.05904101000488,50726.6916132 2025-10-06,02:39:56.000,279,11035816,-795,0,1759718395,15173.504876379993,145.15067970000382,50726.70558744 2025-10-06,02:39:57.000,279,11035900,-795,0,1759718396,15173.572239479989,145.0096971000021,50726.74751016001 2025-10-06,02:39:58.000,279,11035867,-795,0,1759718397,15173.531821619988,145.10133579000103,50726.71956168001 2025-10-06,02:39:59.000,279,11035879,-795,0,1759718398,15173.531821619988,145.10133579000103,50726.740523039996 2025-10-06,02:40:00.000,279,11035716,-795,0,1759718399,15173.538557929998,145.13658143999783,50726.59379352 2025-10-06,02:40:01.000,279,11035740,-795,0,1759718400,15173.545294239993,145.09428666000167,50726.71257456 2025-10-06,02:40:02.000,279,11035837,-795,0,1759718401,15173.538557929998,145.05904101000488,50726.74751016001 2025-10-06,02:40:03.000,279,11035936,-795,0,1759718402,15173.605921029994,145.05199187999824,50726.83834272001 2025-10-06,02:40:04.000,279,11035876,-795,0,1759718403,15173.518348999998,145.08018840000295,50726.71956168001 2025-10-06,02:40:05.000,279,11035919,-795,0,1759718404,15173.565503169993,144.974451449998,50726.87327832 2025-10-06,02:40:06.000,279,11035926,-795,0,1759718405,15173.484667449993,145.0731392700036,50726.8313556 2025-10-06,02:40:07.000,279,11035931,-795,0,1759718406,15173.572239479989,145.08018840000295,50726.775458640004 2025-10-06,02:40:08.000,279,11035868,-795,0,1759718407,15173.390359110002,145.00264797000273,50726.91520104001 2025-10-06,02:40:09.000,279,11035992,-795,0,1759718408,15173.498140069998,145.03084449000016,50726.894239680005 2025-10-06,02:40:10.000,279,11035868,-795,0,1759718409,15173.457722209998,145.1224831799991,50726.67065184001 2025-10-06,02:40:11.000,279,11035850,-795,0,1759718410,15173.450985899988,145.03789361999952,50726.87327832 2025-10-06,02:40:12.000,279,11035908,-795,0,1759718411,15173.397095419998,145.0872375300023,50726.82436848 2025-10-06,02:40:13.000,279,11035860,-715,0,1759718412,15173.477931139998,145.11543404999975,50726.97808512 2025-10-06,02:40:14.000,279,11035956,-795,0,1759718413,15173.457722209998,145.20002360999933,50726.81039424 2025-10-06,02:40:15.000,279,11035881,-795,0,1759718414,15173.450985899988,145.15067970000382,50726.81738136001 2025-10-06,02:40:16.000,279,11036035,-795,0,1759718415,15173.430776969988,145.18592535000062,50726.88026544 2025-10-06,02:40:17.000,279,11035901,-795,0,1759718416,15173.471194829988,145.11543404999975,50726.88725256001 2025-10-06,02:40:18.000,279,11035904,-795,0,1759718417,15173.498140069998,145.09428666000167,50726.894239680005 2025-10-06,02:40:19.000,279,11035866,-795,0,1759718418,15173.511612689988,145.04494274999888,50726.85930408 2025-10-06,02:40:20.000,279,11036038,-795,0,1759718419,15173.336468629997,145.11543404999975,50726.7614844 2025-10-06,02:40:21.000,279,11035859,-795,0,1759718420,15173.430776969988,145.04494274999888,50727.013020720005 2025-10-06,02:40:22.000,279,11035863,-795,0,1759718421,15173.417304349998,145.12953230999847,50726.796420000006 2025-10-06,02:40:23.000,279,11035722,-795,0,1759718422,15173.370150180002,145.11543404999975,50726.894239680005 2025-10-06,02:40:24.000,279,11035983,-795,0,1759718423,15173.329732320002,145.14363057000446,50726.908213919996 2025-10-06,02:40:25.000,279,11036080,-795,0,1759718424,15173.322996009992,145.06609014000423,50726.74751016001 2025-10-06,02:40:26.000,279,11035964,-795,0,1759718425,15173.269105530002,145.0731392700036,50726.83834272001 2025-10-06,02:40:27.000,279,11036009,-795,0,1759718426,15173.188269810002,145.06609014000423,50726.8313556 2025-10-06,02:40:28.000,279,11035982,-795,0,1759718427,15173.174797189997,145.0872375300023,50726.82436848 2025-10-06,02:40:29.000,279,11035928,-795,0,1759718428,15173.201742429992,145.11543404999975,50726.9012268 2025-10-06,02:40:30.000,279,11035954,-795,0,1759718429,15173.107434090001,145.04494274999888,50726.49597384 2025-10-06,02:40:31.000,279,11035857,-795,0,1759718430,15173.154588259997,145.13658143999783,50726.87327832 2025-10-06,02:40:32.000,279,11035778,-795,0,1759718431,15173.228687670002,145.12953230999847,50726.943149520004 2025-10-06,02:40:33.000,279,11036097,-795,0,1759718432,15173.255632909997,145.0731392700036,50726.83834272001 2025-10-06,02:40:34.000,279,11035938,-795,0,1759718433,15173.228687670002,145.0872375300023,50726.83834272001 2025-10-06,02:40:35.000,279,11035830,-795,0,1759718434,15173.215215049997,145.06609014000423,50726.81039424 2025-10-06,02:40:36.000,279,11035905,-795,0,1759718435,15173.221951359992,145.04494274999888,50726.740523039996 2025-10-06,02:40:37.000,279,11035833,-795,0,1759718436,15173.235423979997,145.16477796000254,50726.78943288001 2025-10-06,02:40:38.000,279,11035982,-795,0,1759718437,15173.087225160001,145.12953230999847,50726.82436848 2025-10-06,02:40:39.000,279,11035845,-795,0,1759718438,15173.168060880002,145.05904101000488,50726.796420000006 2025-10-06,02:40:40.000,279,11035928,-795,0,1759718439,15172.952498959996,145.12953230999847,50726.62174200001 2025-10-06,02:40:41.000,279,11035988,-795,0,1759718440,15173.228687670002,145.06609014000423,50726.81738136001 2025-10-06,02:40:42.000,279,11035933,-795,0,1759718441,15173.208478740002,145.13658143999783,50726.85231696 2025-10-06,02:40:43.000,279,11035886,-795,0,1759718442,15172.992916819996,145.01674623000144,50726.6916132 2025-10-06,02:40:44.000,279,11035874,-795,0,1759718443,15173.107434090001,145.0237953600008,50726.6916132 2025-10-06,02:40:45.000,279,11035970,-795,0,1759718444,15173.073752539996,145.10133579000103,50726.73353592 2025-10-06,02:40:46.000,279,11035815,-795,0,1759718445,15173.080488849992,145.03084449000016,50726.70558744 2025-10-06,02:40:47.000,279,11035964,-795,0,1759718446,15173.073752539996,145.06609014000423,50726.74751016001 2025-10-06,02:40:48.000,279,11035976,-795,0,1759718447,15173.093961469996,144.98150058000465,50726.74751016001 2025-10-06,02:40:49.000,279,11035757,-795,0,1759718448,15173.026598370001,145.15772883000318,50726.67065184001 2025-10-06,02:40:50.000,279,11035856,-795,0,1759718449,15172.992916819996,145.13658143999783,50726.63571624 2025-10-06,02:40:51.000,279,11035849,-795,0,1759718450,15172.979444199991,145.13658143999783,50726.796420000006 2025-10-06,02:40:52.000,279,11035949,-795,0,1759718451,15173.134379329997,145.09428666000167,50726.845329840005 2025-10-06,02:40:53.000,279,11035906,-795,0,1759718452,15173.073752539996,145.20002360999933,50726.71956168001 2025-10-06,02:40:54.000,279,11036056,-795,0,1759718453,15173.141115639992,145.09428666000167,50726.75449728 2025-10-06,02:40:55.000,279,11035998,-795,0,1759718454,15173.134379329997,145.12953230999847,50726.73353592 2025-10-06,02:40:56.000,279,11036047,-795,0,1759718455,15173.134379329997,145.10133579000103,50726.75449728 2025-10-06,02:40:57.000,279,11035935,-795,0,1759718456,15173.181533499992,145.16477796000254,50726.88026544 2025-10-06,02:40:58.000,279,11035834,-795,0,1759718457,15173.053543609996,145.0731392700036,50726.908213919996 2025-10-06,02:40:59.000,279,11035975,-795,0,1759718458,15173.114170399997,145.16477796000254,50726.908213919996 2025-10-06,02:41:00.000,279,11035860,-795,0,1759718459,15173.087225160001,145.06609014000423,50726.7614844 2025-10-06,02:41:01.000,279,11036038,-795,0,1759718460,15173.188269810002,145.15772883000318,50726.971098 2025-10-06,02:41:02.000,279,11035902,-795,0,1759718461,15173.255632909997,145.1224831799991,50726.9012268 2025-10-06,02:41:03.000,279,11035867,-795,0,1759718462,15173.221951359992,145.08018840000295,50726.964110880006 2025-10-06,02:41:04.000,279,11036024,-795,0,1759718463,15173.228687670002,145.1718270900019,50726.91520104001 2025-10-06,02:41:05.000,279,11035851,-795,0,1759718464,15173.188269810002,145.1224831799991,50727.02699496 2025-10-06,02:41:06.000,279,11035911,-795,0,1759718465,15173.161324569992,145.08018840000295,50726.92917528 2025-10-06,02:41:07.000,279,11035923,-795,0,1759718466,15173.161324569992,145.29166229999828,50726.845329840005 2025-10-06,02:41:08.000,279,11035989,-795,0,1759718467,15173.134379329997,145.19297447999998,50726.943149520004 2025-10-06,02:41:09.000,279,11035745,-795,0,1759718468,15173.127643020001,145.12953230999847,50727.00603360001 2025-10-06,02:41:10.000,279,11036086,-795,0,1759718469,15173.067016230001,145.24936752000212,50726.845329840005 2025-10-06,02:41:11.000,279,11035855,-795,0,1759718470,15173.120906709992,145.26346578000084,50726.87327832 2025-10-06,02:41:12.000,279,11035859,-795,0,1759718471,15173.093961469996,145.19297447999998,50726.894239680005 2025-10-06,02:41:13.000,279,11035860,-795,0,1759718472,15173.168060880002,145.3692027299985,50726.93616240001 2025-10-06,02:41:14.000,279,11035921,-795,0,1759718473,15173.147851950001,145.15067970000382,50727.075904799996 2025-10-06,02:41:15.000,279,11035798,-795,0,1759718474,15173.195006119997,145.14363057000446,50727.013020720005 2025-10-06,02:41:16.000,279,11035821,-795,0,1759718475,15173.141115639992,145.12953230999847,50727.05494344001 2025-10-06,02:41:17.000,279,11035877,-795,0,1759718476,15173.134379329997,145.1224831799991,50726.971098 2025-10-06,02:41:18.000,279,11035929,-795,0,1759718477,15173.073752539996,145.24231839000277,50727.02699496 2025-10-06,02:41:19.000,279,11035970,-795,0,1759718478,15173.161324569992,145.24231839000277,50727.02699496 2025-10-06,02:41:20.000,279,11035960,-795,0,1759718479,15173.154588259997,145.25641665000148,50726.70558744 2025-10-06,02:41:21.000,279,11035868,-795,0,1759718480,15173.093961469996,145.21412186999805,50726.97808512 2025-10-06,02:41:22.000,279,11035880,-795,0,1759718481,15173.073752539996,145.2070727399987,50727.0409692 2025-10-06,02:41:23.000,279,11035945,-795,0,1759718482,15173.067016230001,145.26346578000084,50726.99205936 2025-10-06,02:41:24.000,279,11036057,-795,0,1759718483,15173.026598370001,145.27756403999956,50726.95712376001 2025-10-06,02:41:25.000,279,11035705,-795,0,1759718484,15173.134379329997,145.18592535000062,50726.92218816 2025-10-06,02:41:26.000,279,11035883,-795,0,1759718485,15173.053543609996,145.2705149100002,50726.95013664 2025-10-06,02:41:27.000,279,11036087,-795,0,1759718486,15173.147851950001,145.26346578000084,50727.06891768 2025-10-06,02:41:28.000,279,11035819,-795,0,1759718487,15173.080488849992,145.20002360999933,50726.99205936 2025-10-06,02:41:29.000,279,11035855,-795,0,1759718488,15173.093961469996,145.27756403999956,50727.06891768 2025-10-06,02:41:30.000,279,11035875,-795,0,1759718489,15173.013125749996,145.27756403999956,50726.92218816 2025-10-06,02:41:31.000,279,11036156,-795,0,1759718490,15173.154588259997,145.21412186999805,50727.02000784 2025-10-06,02:41:32.000,279,11035850,-795,0,1759718491,15173.114170399997,145.3551044699998,50727.013020720005 2025-10-06,02:41:33.000,279,11035901,-795,0,1759718492,15173.141115639992,145.319858820003,50727.00603360001 2025-10-06,02:41:34.000,279,11035939,-795,0,1759718493,15173.107434090001,145.37625185999786,50727.02699496 2025-10-06,02:41:35.000,279,11035844,-795,0,1759718494,15173.100697779992,145.2352692600034,50727.013020720005 2025-10-06,02:41:36.000,279,11035939,-795,0,1759718495,15173.060279919991,145.25641665000148,50727.03398208001 2025-10-06,02:41:37.000,279,11035937,-795,0,1759718496,15173.127643020001,145.3551044699998,50727.00603360001 2025-10-06,02:41:38.000,279,11035820,-795,0,1759718497,15173.114170399997,145.28461316999892,50727.08289192001 2025-10-06,02:41:39.000,279,11035987,-795,0,1759718498,15173.147851950001,145.34805534000043,50727.0409692 2025-10-06,02:41:40.000,279,11035879,-795,0,1759718499,15173.093961469996,145.1718270900019,50726.86629120001 2025-10-06,02:41:41.000,279,11035700,-795,0,1759718500,15173.100697779992,145.29166229999828,50727.11782752 2025-10-06,02:41:42.000,279,11035962,-795,0,1759718501,15173.235423979997,145.26346578000084,50727.131801760006 2025-10-06,02:41:43.000,279,11036032,-795,0,1759718502,15173.040070989991,145.2705149100002,50727.0409692 2025-10-06,02:41:44.000,279,11035684,-795,0,1759718503,15173.053543609996,145.19297447999998,50727.10385328001 2025-10-06,02:41:45.000,279,11035900,-795,0,1759718504,15173.107434090001,145.13658143999783,50727.15975024 2025-10-06,02:41:46.000,279,11035775,-795,0,1759718505,15173.053543609996,145.24231839000277,50727.11782752 2025-10-06,02:41:47.000,279,11035850,-795,0,1759718506,15172.96597158,145.29871143000491,50727.05494344001 2025-10-06,02:41:48.000,279,11035841,-795,0,1759718507,15173.026598370001,145.34100621000107,50727.00603360001 2025-10-06,02:41:49.000,279,11035877,-795,0,1759718508,15172.90534479,145.29871143000491,50726.99904648 2025-10-06,02:41:50.000,279,11035928,-795,0,1759718509,15172.88513586,145.28461316999892,50727.02699496 2025-10-06,02:41:51.000,279,11035945,-795,0,1759718510,15172.992916819996,145.2211710000047,50726.97808512 2025-10-06,02:41:52.000,279,11035798,-795,0,1759718511,15172.912081099996,145.12953230999847,50727.20167296001 2025-10-06,02:41:53.000,279,11035938,-795,0,1759718512,15172.90534479,145.29871143000491,50727.12481464001 2025-10-06,02:41:54.000,279,11035842,-795,0,1759718513,15172.952498959996,145.2352692600034,50726.99205936 2025-10-06,02:41:55.000,279,11035885,-795,0,1759718514,15172.992916819996,145.25641665000148,50727.02699496 2025-10-06,02:41:56.000,279,11035870,-795,0,1759718515,15172.90534479,145.24231839000277,50726.91520104001 2025-10-06,02:41:57.000,279,11036078,-795,0,1759718516,15172.96597158,145.36215359999915,50727.12481464001 2025-10-06,02:41:58.000,279,11035903,-795,0,1759718517,15172.91881740999,145.24231839000277,50727.02000784 2025-10-06,02:41:59.000,279,11035865,-795,0,1759718518,15172.91881740999,145.29871143000491,50727.11782752 2025-10-06,02:42:00.000,279,11035962,-795,0,1759718519,15172.851454309995,145.36215359999915,50726.83834272001 2025-10-06,02:42:01.000,279,11036016,-795,0,1759718520,15172.932290029996,145.19297447999998,50727.03398208001 2025-10-06,02:42:02.000,279,11035922,-795,0,1759718521,15172.89860847999,145.24231839000277,50726.99904648 2025-10-06,02:42:03.000,279,11035916,-795,0,1759718522,15172.831245379995,145.29871143000491,50727.02699496 2025-10-06,02:42:04.000,279,11035858,-795,0,1759718523,15172.79756382999,145.19297447999998,50726.88725256001 2025-10-06,02:42:05.000,279,11036006,-795,0,1759718524,15172.75714596999,145.20002360999933,50726.86629120001 2025-10-06,02:42:06.000,279,11035843,-795,0,1759718525,15172.750409659995,145.21412186999805,50726.92917528 2025-10-06,02:42:07.000,279,11036011,-795,0,1759718526,15172.70325549,145.22822013000405,50726.99904648 2025-10-06,02:42:08.000,279,11035693,-795,0,1759718527,15172.770618589995,145.21412186999805,50726.95712376001 2025-10-06,02:42:09.000,279,11035861,-795,0,1759718528,15172.76388228,145.26346578000084,50726.88725256001 2025-10-06,02:42:10.000,279,11035884,-795,0,1759718529,15172.70325549,145.29871143000491,50726.81039424 2025-10-06,02:42:11.000,279,11035811,-795,0,1759718530,15172.709991799995,145.17887622000126,50726.99904648 2025-10-06,02:42:12.000,279,11035884,-795,0,1759718531,15172.60221084,145.27756403999956,50727.013020720005 2025-10-06,02:42:13.000,279,11035993,-795,0,1759718532,15172.669573939995,145.2705149100002,50726.943149520004 2025-10-06,02:42:14.000,279,11035870,-795,0,1759718533,15172.649365009995,145.2352692600034,50726.971098 2025-10-06,02:42:15.000,279,11035940,-795,0,1759718534,15172.649365009995,145.30576056000427,50726.92917528 2025-10-06,02:42:16.000,279,11035921,-795,0,1759718535,15172.608947149994,145.20002360999933,50727.04795632 2025-10-06,02:42:17.000,279,11035794,-795,0,1759718536,15172.66283763,145.28461316999892,50726.99904648 2025-10-06,02:42:18.000,279,11035916,-795,0,1759718537,15172.74367335,145.24231839000277,50726.91520104001 2025-10-06,02:42:19.000,279,11035956,-795,0,1759718538,15172.689782869995,145.29871143000491,50726.964110880006 2025-10-06,02:42:20.000,279,11035874,-795,0,1759718539,15172.67631024999,145.29871143000491,50726.91520104001 2025-10-06,02:42:21.000,279,11035966,-795,0,1759718540,15172.74367335,145.32690795000235,50727.013020720005 2025-10-06,02:42:22.000,279,11035743,-795,0,1759718541,15172.770618589995,145.22822013000405,50727.110840400004 2025-10-06,02:42:23.000,279,11035781,-795,0,1759718542,15172.65610131999,145.3339570800017,50727.02699496 2025-10-06,02:42:24.000,279,11035736,-795,0,1759718543,15172.68304656,145.34805534000043,50727.15975024 2025-10-06,02:42:25.000,279,11035780,-795,0,1759718544,15172.669573939995,145.319858820003,50727.18769872 2025-10-06,02:42:26.000,279,11035870,-795,0,1759718545,15172.649365009995,145.32690795000235,50727.06891768 2025-10-06,02:42:27.000,279,11035763,-795,0,1759718546,15172.69651917999,145.3833009900045,50727.2156472 2025-10-06,02:42:28.000,279,11035948,-795,0,1759718547,15172.60221084,145.3692027299985,50727.10385328001 2025-10-06,02:42:29.000,279,11035735,-795,0,1759718548,15172.62241977,145.18592535000062,50727.05494344001 2025-10-06,02:42:30.000,279,11035924,-795,0,1759718549,15172.487693569994,145.21412186999805,50726.76847152001 2025-10-06,02:42:31.000,279,11035907,-795,0,1759718550,15172.501166189999,145.17887622000126,50726.894239680005 2025-10-06,02:42:32.000,279,11035703,-795,0,1759718551,15172.588738219994,145.25641665000148,50726.9012268 2025-10-06,02:42:33.000,279,11035849,-795,0,1759718552,15172.53484773999,145.34805534000043,50726.88725256001 2025-10-06,02:42:34.000,279,11036037,-795,0,1759718553,15172.454012019989,145.2705149100002,50726.91520104001 2025-10-06,02:42:35.000,279,11035887,-795,0,1759718554,15172.480957259999,145.19297447999998,50726.88026544 2025-10-06,02:42:36.000,279,11035836,-795,0,1759718555,15172.433803089989,145.2705149100002,50726.93616240001 2025-10-06,02:42:37.000,279,11035911,-795,0,1759718556,15172.427066779994,145.34100621000107,50727.013020720005 2025-10-06,02:42:38.000,279,11035788,-795,0,1759718557,15172.467484639994,145.27756403999956,50727.00603360001 2025-10-06,02:42:39.000,279,11035878,-795,0,1759718558,15172.447275709994,145.24936752000212,50726.92917528 2025-10-06,02:42:40.000,279,11035784,-795,0,1759718559,15172.346231059993,145.28461316999892,50726.71257456 2025-10-06,02:42:41.000,279,11035978,-795,0,1759718560,15172.373176299989,145.31280969000363,50726.99205936 2025-10-06,02:42:42.000,279,11035862,-795,0,1759718561,15172.400121539999,145.29871143000491,50726.971098 2025-10-06,02:42:43.000,279,11035686,-795,0,1759718562,15172.480957259999,145.28461316999892,50726.908213919996 2025-10-06,02:42:44.000,279,11035993,-795,0,1759718563,15172.501166189999,145.3692027299985,50726.88725256001 2025-10-06,02:42:45.000,279,11035764,-795,0,1759718564,15172.292340579988,145.36215359999915,50726.8313556 2025-10-06,02:42:46.000,279,11035870,-795,0,1759718565,15172.366439989994,145.3339570800017,50726.95013664 2025-10-06,02:42:47.000,279,11036002,-795,0,1759718566,15172.447275709994,145.15067970000382,50726.73353592 2025-10-06,02:42:48.000,279,11035999,-795,0,1759718567,15172.47422094999,145.43969402999937,50726.8313556 2025-10-06,02:42:49.000,279,11035822,-795,0,1759718568,15172.373176299989,145.34100621000107,50726.964110880006 2025-10-06,02:42:50.000,279,11035894,-795,0,1759718569,15172.272131649988,145.27756403999956,50726.80340712 2025-10-06,02:42:51.000,279,11035981,-795,0,1759718570,15172.460748329999,145.34100621000107,50726.99904648 2025-10-06,02:42:52.000,279,11035736,-795,0,1759718571,15172.386648919994,145.34805534000043,50726.92218816 2025-10-06,02:42:53.000,279,11035908,-795,0,1759718572,15172.521375119999,145.2211710000047,50727.08289192001 2025-10-06,02:42:54.000,279,11035879,-795,0,1759718573,15172.427066779994,145.29871143000491,50727.00603360001 2025-10-06,02:42:55.000,279,11035981,-795,0,1759718574,15172.386648919994,145.19297447999998,50727.075904799996 2025-10-06,02:42:56.000,279,11035875,-795,0,1759718575,15172.400121539999,145.21412186999805,50726.92917528 2025-10-06,02:42:57.000,279,11036021,-755,0,1759718576,15172.359703679998,145.31280969000363,50726.95712376001 2025-10-06,02:42:58.000,279,11035966,-795,0,1759718577,15172.285604269993,145.20002360999933,50726.88725256001 2025-10-06,02:42:59.000,279,11035766,-795,0,1759718578,15172.339494749998,145.32690795000235,50727.00603360001 2025-10-06,02:43:00.000,279,11035942,-795,0,1759718579,15172.386648919994,145.2070727399987,50726.80340712 2025-10-06,02:43:01.000,279,11035881,-795,0,1759718580,15172.346231059993,145.28461316999892,50726.971098 2025-10-06,02:43:02.000,279,11036061,-795,0,1759718581,15172.346231059993,145.34100621000107,50726.908213919996 2025-10-06,02:43:03.000,279,11035928,-795,0,1759718582,15172.366439989994,145.3692027299985,50727.02699496 2025-10-06,02:43:04.000,279,11035915,-795,0,1759718583,15172.366439989994,145.25641665000148,50727.08987904 2025-10-06,02:43:05.000,279,11035710,-795,0,1759718584,15172.487693569994,145.3692027299985,50726.86629120001 2025-10-06,02:43:06.000,279,11035702,-795,0,1759718585,15172.487693569994,145.28461316999892,50726.908213919996 2025-10-06,02:43:07.000,279,11035978,-795,0,1759718586,15172.386648919994,145.3339570800017,50727.145776 2025-10-06,02:43:08.000,279,11036105,-795,0,1759718587,15172.480957259999,145.34805534000043,50727.06891768 2025-10-06,02:43:09.000,279,11035882,-795,0,1759718588,15172.400121539999,145.39035012000386,50726.964110880006 2025-10-06,02:43:10.000,279,11035756,-795,0,1759718589,15172.352967369989,145.2705149100002,50726.66366472 2025-10-06,02:43:11.000,279,11035732,-795,0,1759718590,15172.440539399999,145.39035012000386,50726.97808512 2025-10-06,02:43:12.000,279,11035953,-795,0,1759718591,15172.454012019989,145.48903794000216,50726.86629120001 2025-10-06,02:43:13.000,279,11035836,-795,0,1759718592,15172.454012019989,145.32690795000235,50726.95712376001 2025-10-06,02:43:14.000,279,11035879,-795,0,1759718593,15172.406857849994,145.36215359999915,50726.796420000006 2025-10-06,02:43:15.000,279,11036021,-795,0,1759718594,15172.49442987999,145.28461316999892,50727.02699496 2025-10-06,02:43:16.000,279,11036050,-795,0,1759718595,15172.454012019989,145.37625185999786,50726.91520104001 2025-10-06,02:43:17.000,279,11035791,-795,0,1759718596,15172.480957259999,145.3551044699998,50726.99904648 2025-10-06,02:43:18.000,279,11035821,-795,0,1759718597,15172.528111429994,145.37625185999786,50726.99904648 2025-10-06,02:43:19.000,279,11035932,-795,0,1759718598,15172.447275709994,145.3833009900045,50727.04795632 2025-10-06,02:43:20.000,279,11035890,-795,0,1759718599,15172.400121539999,145.43969402999937,50726.9012268 2025-10-06,02:43:21.000,279,11035899,-795,0,1759718600,15172.528111429994,145.39035012000386,50726.87327832 2025-10-06,02:43:22.000,279,11035908,-795,0,1759718601,15172.521375119999,145.50313620000088,50726.894239680005 2025-10-06,02:43:23.000,279,11036006,-795,0,1759718602,15172.55505666999,145.47493968000344,50727.00603360001 2025-10-06,02:43:24.000,279,11036050,-795,0,1759718603,15172.588738219994,145.319858820003,50726.971098 2025-10-06,02:43:25.000,279,11035968,-795,0,1759718604,15172.55505666999,145.50313620000088,50727.05494344001 2025-10-06,02:43:26.000,279,11035781,-795,0,1759718605,15172.487693569994,145.50313620000088,50726.95013664 2025-10-06,02:43:27.000,279,11035772,-795,0,1759718606,15172.460748329999,145.40444838000258,50727.12481464001 2025-10-06,02:43:28.000,279,11035960,-795,0,1759718607,15172.51463880999,145.46084142000473,50727.0409692 2025-10-06,02:43:29.000,279,11035671,-795,0,1759718608,15172.62241977,145.32690795000235,50726.99205936 2025-10-06,02:43:30.000,279,11035811,-795,0,1759718609,15172.521375119999,145.4185466400013,50726.70558744 2025-10-06,02:43:31.000,279,11035896,-795,0,1759718610,15172.62241977,145.46084142000473,50726.88725256001 2025-10-06,02:43:32.000,279,11035722,-795,0,1759718611,15172.68304656,145.4185466400013,50726.95712376001 2025-10-06,02:43:33.000,279,11035812,-795,0,1759718612,15172.69651917999,145.40444838000258,50726.95013664 2025-10-06,02:43:34.000,279,11035914,-795,0,1759718613,15172.68304656,145.4537922899981,50726.87327832 2025-10-06,02:43:35.000,279,11036097,-795,0,1759718614,15172.67631024999,145.49608707000152,50726.964110880006 2025-10-06,02:43:36.000,279,11035943,-795,0,1759718615,15172.649365009995,145.43969402999937,50727.04795632 2025-10-06,02:43:37.000,279,11035861,-795,0,1759718616,15172.69651917999,145.52428358999896,50726.98507224001 2025-10-06,02:43:38.000,279,11035874,-795,0,1759718617,15172.70325549,145.48903794000216,50726.81039424 2025-10-06,02:43:39.000,279,11035884,-795,0,1759718618,15172.76388228,145.3339570800017,50726.81738136001 2025-10-06,02:43:40.000,279,11035837,-795,0,1759718619,15172.608947149994,145.40444838000258,50726.62174200001 2025-10-06,02:43:41.000,279,11035901,-795,0,1759718620,15172.67631024999,145.46789055000409,50726.91520104001 2025-10-06,02:43:42.000,279,11035920,-795,0,1759718621,15172.608947149994,145.34805534000043,50726.85231696 2025-10-06,02:43:43.000,279,11035953,-795,0,1759718622,15172.588738219994,145.55952924000303,50726.92917528 2025-10-06,02:43:44.000,279,11035856,-795,0,1759718623,15172.59547452999,145.49608707000152,50726.85930408 2025-10-06,02:43:45.000,279,11035854,-795,0,1759718624,15172.61568345999,145.5172344599996,50726.92218816 2025-10-06,02:43:46.000,279,11035967,-795,0,1759718625,15172.568529289994,145.4185466400013,50726.92917528 2025-10-06,02:43:47.000,279,11035692,-795,0,1759718626,15172.58200191,145.42559577000065,50727.06891768 2025-10-06,02:43:48.000,279,11035908,-795,0,1759718627,15172.56179298,145.50313620000088,50726.98507224001 2025-10-06,02:43:49.000,279,11035884,-795,0,1759718628,15172.62241977,145.3692027299985,50726.88725256001 2025-10-06,02:43:50.000,279,11035959,-795,0,1759718629,15172.568529289994,145.44674315999873,50726.75449728 2025-10-06,02:43:51.000,279,11035873,-795,0,1759718630,15172.69651917999,145.4185466400013,50726.92218816 2025-10-06,02:43:52.000,279,11035786,-795,0,1759718631,15172.73693703999,145.39035012000386,50726.98507224001 2025-10-06,02:43:53.000,279,11035842,-795,0,1759718632,15172.811036449995,145.4537922899981,50726.91520104001 2025-10-06,02:43:54.000,279,11035926,-795,0,1759718633,15172.689782869995,145.46084142000473,50726.93616240001 2025-10-06,02:43:55.000,279,11035888,-795,0,1759718634,15172.73693703999,145.41149751000194,50726.9012268 2025-10-06,02:43:56.000,279,11035949,-795,0,1759718635,15172.71672810999,145.5454309800043,50726.95712376001 2025-10-06,02:43:57.000,279,11035947,-795,0,1759718636,15172.74367335,145.60887314999854,50726.98507224001 2025-10-06,02:43:58.000,279,11035793,-795,0,1759718637,15172.811036449995,145.39739925000322,50726.88725256001 2025-10-06,02:43:59.000,279,11035716,-795,0,1759718638,15172.85819061999,145.4185466400013,50726.95712376001 2025-10-06,02:44:00.000,279,11036026,-795,0,1759718639,15172.770618589995,145.39739925000322,50726.6566776 2025-10-06,02:44:01.000,279,11035961,-795,0,1759718640,15172.76388228,145.3339570800017,50727.013020720005 2025-10-06,02:44:02.000,279,11035928,-795,0,1759718641,15172.81777275999,145.44674315999873,50727.061930560005 2025-10-06,02:44:03.000,279,11036129,-795,0,1759718642,15172.86492693,145.4185466400013,50726.99904648 2025-10-06,02:44:04.000,279,11035919,-795,0,1759718643,15172.750409659995,145.52428358999896,50726.97808512 2025-10-06,02:44:05.000,279,11035868,-795,0,1759718644,15172.750409659995,145.4537922899981,50726.9012268 2025-10-06,02:44:06.000,279,11035869,-795,0,1759718645,15172.82450907,145.41149751000194,50726.908213919996 2025-10-06,02:44:07.000,279,11036141,-795,0,1759718646,15172.74367335,145.39739925000322,50726.78943288001 2025-10-06,02:44:08.000,279,11035817,-795,0,1759718647,15172.80430014,145.37625185999786,50726.95712376001 2025-10-06,02:44:09.000,279,11036091,-795,0,1759718648,15172.81777275999,145.42559577000065,50726.83834272001 2025-10-06,02:44:10.000,279,11036114,-795,0,1759718649,15172.62241977,145.4185466400013,50726.69860032001 2025-10-06,02:44:11.000,279,11035912,-795,0,1759718650,15172.71672810999,145.39035012000386,50726.92218816 2025-10-06,02:44:12.000,279,11035943,-795,0,1759718651,15172.80430014,145.55248011000367,50726.8313556 2025-10-06,02:44:13.000,279,11035836,-795,0,1759718652,15172.70325549,145.39035012000386,50726.83834272001 2025-10-06,02:44:14.000,279,11035860,-795,0,1759718653,15172.78409121,145.47493968000344,50726.943149520004 2025-10-06,02:44:15.000,279,11035803,-795,0,1759718654,15172.608947149994,145.3551044699998,50726.85231696 2025-10-06,02:44:16.000,279,11035828,-795,0,1759718655,15172.87839954999,145.4537922899981,50726.85231696 2025-10-06,02:44:17.000,279,11035960,-795,0,1759718656,15172.770618589995,145.55248011000367,50726.9012268 2025-10-06,02:44:18.000,279,11035886,-795,0,1759718657,15172.932290029996,145.44674315999873,50726.85930408 2025-10-06,02:44:19.000,279,11035862,-795,0,1759718658,15172.86492693,145.53133271999832,50726.88026544 2025-10-06,02:44:20.000,279,11036055,-795,0,1759718659,15172.871663239996,145.50313620000088,50726.87327832 2025-10-06,02:44:21.000,279,11036086,-795,0,1759718660,15172.92555372,145.40444838000258,50726.88725256001 2025-10-06,02:44:22.000,279,11035643,-795,0,1759718661,15172.811036449995,145.42559577000065,50726.92218816 2025-10-06,02:44:23.000,279,11035902,-795,0,1759718662,15172.844718,145.46789055000409,50726.93616240001 2025-10-06,02:44:24.000,279,11035953,-795,0,1759718663,15172.81777275999,145.4185466400013,50726.97808512 2025-10-06,02:44:25.000,279,11035900,-795,0,1759718664,15172.86492693,145.51018533000024,50726.98507224001 2025-10-06,02:44:26.000,279,11035936,-795,0,1759718665,15172.80430014,145.46789055000409,50726.9012268 2025-10-06,02:44:27.000,279,11035770,-795,0,1759718666,15172.82450907,145.44674315999873,50726.95712376001 2025-10-06,02:44:28.000,279,11035988,-795,0,1759718667,15172.88513586,145.34100621000107,50726.9012268 2025-10-06,02:44:29.000,279,11035854,-795,0,1759718668,15172.871663239996,145.46084142000473,50726.964110880006 2025-10-06,02:44:30.000,279,11035858,-795,0,1759718669,15172.730200729995,145.4185466400013,50726.775458640004 2025-10-06,02:44:31.000,279,11035694,-795,0,1759718670,15172.96597158,145.50313620000088,50726.93616240001 2025-10-06,02:44:32.000,279,11035985,-795,0,1759718671,15172.932290029996,145.53838184999768,50726.92917528 2025-10-06,02:44:33.000,279,11035944,-795,0,1759718672,15172.83798168999,145.44674315999873,50727.05494344001 2025-10-06,02:44:34.000,279,11036019,-795,0,1759718673,15172.91881740999,145.47493968000344,50727.00603360001 2025-10-06,02:44:35.000,279,11035821,-795,0,1759718674,15172.94576265,145.43969402999937,50726.86629120001 2025-10-06,02:44:36.000,279,11035876,-795,0,1759718675,15172.85819061999,145.46084142000473,50726.95013664 2025-10-06,02:44:37.000,279,11036098,-795,0,1759718676,15172.91881740999,145.36215359999915,50726.894239680005 2025-10-06,02:44:38.000,279,11036091,-795,0,1759718677,15172.91881740999,145.4819888100028,50726.971098 2025-10-06,02:44:39.000,279,11035843,-795,0,1759718678,15172.912081099996,145.57362750000175,50726.86629120001 2025-10-06,02:44:40.000,279,11035782,-795,0,1759718679,15172.79756382999,145.47493968000344,50726.69860032001 2025-10-06,02:44:41.000,279,11035890,-795,0,1759718680,15172.811036449995,145.47493968000344,50726.943149520004 2025-10-06,02:44:42.000,279,11035680,-795,0,1759718681,15172.77735489999,145.50313620000088,50726.964110880006 2025-10-06,02:44:43.000,279,11035923,-795,0,1759718682,15172.82450907,145.46084142000473,50726.92917528 2025-10-06,02:44:44.000,279,11035881,-795,0,1759718683,15172.81777275999,145.40444838000258,50726.82436848 2025-10-06,02:44:45.000,279,11035748,-795,0,1759718684,15172.811036449995,145.40444838000258,50726.92218816 2025-10-06,02:44:46.000,279,11035965,-795,0,1759718685,15172.83798168999,145.39739925000322,50726.83834272001 2025-10-06,02:44:47.000,279,11035770,-795,0,1759718686,15172.649365009995,145.4537922899981,50726.740523039996 2025-10-06,02:44:48.000,279,11035718,-795,0,1759718687,15172.78409121,145.46084142000473,50726.78943288001 2025-10-06,02:44:49.000,279,11035853,-795,0,1759718688,15172.709991799995,145.34100621000107,50726.9012268 2025-10-06,02:44:50.000,279,11035901,-795,0,1759718689,15172.6426287,145.319858820003,50726.56584504 2025-10-06,02:44:51.000,279,11035717,-795,0,1759718690,15172.74367335,145.39739925000322,50726.88026544 2025-10-06,02:44:52.000,279,11035962,-795,0,1759718691,15172.67631024999,145.39739925000322,50726.87327832 2025-10-06,02:44:53.000,279,11035882,-675,0,1759718692,15172.66283763,145.55952924000303,50726.85930408 2025-10-06,02:44:54.000,279,11035788,-795,0,1759718693,15172.750409659995,145.39739925000322,50726.86629120001 2025-10-06,02:44:55.000,279,11036027,-795,0,1759718694,15172.689782869995,145.41149751000194,50726.99904648 2025-10-06,02:44:56.000,279,11035852,-795,0,1759718695,15172.750409659995,145.48903794000216,50726.964110880006 2025-10-06,02:44:57.000,279,11035779,-795,0,1759718696,15172.80430014,145.32690795000235,50726.85231696 2025-10-06,02:44:58.000,279,11035827,-795,0,1759718697,15172.73693703999,145.3833009900045,50726.80340712 2025-10-06,02:44:59.000,279,11036096,-795,0,1759718698,15172.69651917999,145.53133271999832,50726.82436848 2025-10-06,02:45:00.000,279,11035731,-795,0,1759718699,15172.6426287,145.55248011000367,50726.628729120006 2025-10-06,02:45:01.000,279,11035822,-795,0,1759718700,15172.811036449995,145.4185466400013,50726.73353592 2025-10-06,02:45:02.000,279,11035898,-795,0,1759718701,15172.78409121,145.48903794000216,50726.86629120001 2025-10-06,02:45:03.000,279,11035901,-795,0,1759718702,15172.74367335,145.39739925000322,50726.88026544 2025-10-06,02:45:04.000,279,11035866,-795,0,1759718703,15172.689782869995,145.50313620000088,50726.78943288001 2025-10-06,02:45:05.000,279,11035855,-795,0,1759718704,15172.68304656,145.49608707000152,50726.85930408 2025-10-06,02:45:06.000,279,11035914,-795,0,1759718705,15172.72346442,145.52428358999896,50727.00603360001 2025-10-06,02:45:07.000,279,11036134,-795,0,1759718706,15172.74367335,145.43969402999937,50726.8313556 2025-10-06,02:45:08.000,279,11035943,-795,0,1759718707,15172.959235269991,145.43969402999937,50726.99205936 2025-10-06,02:45:09.000,279,11035673,-755,0,1759718708,15172.72346442,145.4185466400013,50726.908213919996 2025-10-06,02:45:10.000,279,11035907,-795,0,1759718709,15172.68304656,145.52428358999896,50726.66366472 2025-10-06,02:45:11.000,279,11035882,-795,0,1759718710,15172.77735489999,145.3833009900045,50726.845329840005 2025-10-06,02:45:12.000,279,11035881,-795,0,1759718711,15172.831245379995,145.60182401999919,50726.796420000006 2025-10-06,02:45:13.000,279,11035707,-795,0,1759718712,15172.82450907,145.5172344599996,50726.80340712 2025-10-06,02:45:14.000,279,11035887,-795,0,1759718713,15172.80430014,145.57362750000175,50726.908213919996 2025-10-06,02:45:15.000,279,11035873,-795,0,1759718714,15172.851454309995,145.4185466400013,50726.8313556 2025-10-06,02:45:16.000,279,11035852,-795,0,1759718715,15172.851454309995,145.4326449,50726.71956168001 2025-10-06,02:45:17.000,279,11035819,-795,0,1759718716,15172.730200729995,145.4819888100028,50726.82436848 2025-10-06,02:45:18.000,279,11035948,-795,0,1759718717,15172.730200729995,145.55248011000367,50726.86629120001 2025-10-06,02:45:19.000,279,11035926,-795,0,1759718718,15172.811036449995,145.4326449,50726.943149520004 2025-10-06,02:45:20.000,279,11035952,-795,0,1759718719,15172.73693703999,145.51018533000024,50726.5868064 2025-10-06,02:45:21.000,279,11035899,-795,0,1759718720,15172.88513586,145.51018533000024,50726.80340712 2025-10-06,02:45:22.000,279,11035843,-795,0,1759718721,15172.831245379995,145.52428358999896,50726.92917528 2025-10-06,02:45:23.000,279,11035909,-795,0,1759718722,15172.959235269991,145.50313620000088,50726.894239680005 2025-10-06,02:45:24.000,279,11035961,-795,0,1759718723,15172.81777275999,145.58772576000047,50726.74751016001 2025-10-06,02:45:25.000,279,11035816,-795,0,1759718724,15172.959235269991,145.6652661900007,50726.8313556 2025-10-06,02:45:26.000,279,11035901,-795,0,1759718725,15172.82450907,145.4537922899981,50726.894239680005 2025-10-06,02:45:27.000,279,11035910,-795,0,1759718726,15172.891872169996,145.53133271999832,50726.80340712 2025-10-06,02:45:28.000,279,11035996,-795,0,1759718727,15172.972707889996,145.44674315999873,50726.97808512 2025-10-06,02:45:29.000,279,11035762,-795,0,1759718728,15172.952498959996,145.55248011000367,50726.91520104001 2025-10-06,02:45:30.000,279,11035852,-795,0,1759718729,15172.82450907,145.5665783700024,50726.75449728 2025-10-06,02:45:31.000,279,11035928,-795,0,1759718730,15172.89860847999,145.46084142000473,50726.88725256001 2025-10-06,02:45:32.000,279,11035802,-795,0,1759718731,15172.972707889996,145.47493968000344,50726.86629120001 2025-10-06,02:45:33.000,279,11036076,-795,0,1759718732,15172.952498959996,145.46789055000409,50726.9012268 2025-10-06,02:45:34.000,279,11035960,-795,0,1759718733,15172.83798168999,145.59477488999983,50726.908213919996 2025-10-06,02:45:35.000,279,11035783,-795,0,1759718734,15172.92555372,145.42559577000065,50726.88725256001 2025-10-06,02:45:36.000,279,11035931,-795,0,1759718735,15172.912081099996,145.5454309800043,50726.943149520004 2025-10-06,02:45:37.000,279,11035819,-795,0,1759718736,15172.91881740999,145.52428358999896,50726.971098 2025-10-06,02:45:38.000,279,11035911,-795,0,1759718737,15172.992916819996,145.47493968000344,50726.971098 2025-10-06,02:45:39.000,279,11035867,-795,0,1759718738,15172.90534479,145.60182401999919,50726.93616240001 2025-10-06,02:45:40.000,279,11036167,-795,0,1759718739,15172.770618589995,145.53838184999768,50726.5169352 2025-10-06,02:45:41.000,279,11035924,-795,0,1759718740,15173.013125749996,145.41149751000194,50727.075904799996 2025-10-06,02:45:42.000,279,11036007,-795,0,1759718741,15172.979444199991,145.5665783700024,50726.85231696 2025-10-06,02:45:43.000,279,11035899,-795,0,1759718742,15172.92555372,145.39739925000322,50726.86629120001 2025-10-06,02:45:44.000,279,11036051,-795,0,1759718743,15172.999653129991,145.40444838000258,50726.93616240001 2025-10-06,02:45:45.000,279,11036032,-795,0,1759718744,15172.999653129991,145.46789055000409,50726.97808512 2025-10-06,02:45:46.000,279,11035984,-795,0,1759718745,15172.959235269991,145.49608707000152,50726.92218816 2025-10-06,02:45:47.000,279,11035800,-795,0,1759718746,15172.88513586,145.5172344599996,50727.013020720005 2025-10-06,02:45:48.000,279,11035972,-795,0,1759718747,15172.90534479,145.48903794000216,50726.85231696 2025-10-06,02:45:49.000,279,11035861,-795,0,1759718748,15172.80430014,145.48903794000216,50726.99205936 2025-10-06,02:45:50.000,279,11035922,-795,0,1759718749,15172.94576265,145.52428358999896,50726.677638960005 2025-10-06,02:45:51.000,279,11035784,-795,0,1759718750,15172.952498959996,145.42559577000065,50726.9012268 2025-10-06,02:45:52.000,279,11035828,-795,0,1759718751,15173.026598370001,145.53133271999832,50726.85231696 2025-10-06,02:45:53.000,279,11035857,-795,0,1759718752,15172.96597158,145.47493968000344,50726.87327832 2025-10-06,02:45:54.000,279,11035894,-795,0,1759718753,15172.972707889996,145.5454309800043,50726.93616240001 2025-10-06,02:45:55.000,279,11036049,-795,0,1759718754,15172.912081099996,145.55248011000367,50726.99205936 2025-10-06,02:45:56.000,279,11035864,-795,0,1759718755,15172.972707889996,145.53133271999832,50727.02000784 2025-10-06,02:45:57.000,279,11035774,-795,0,1759718756,15172.91881740999,145.4819888100028,50726.964110880006 2025-10-06,02:45:58.000,279,11035781,-795,0,1759718757,15172.932290029996,145.5454309800043,50726.95013664 2025-10-06,02:45:59.000,279,11035847,-795,0,1759718758,15172.959235269991,145.55248011000367,50726.88725256001 2025-10-06,02:46:00.000,279,11035741,-795,0,1759718759,15172.790827519995,145.39739925000322,50726.66366472 2025-10-06,02:46:01.000,279,11035751,-795,0,1759718760,15172.94576265,145.51018533000024,50726.894239680005 2025-10-06,02:46:02.000,279,11036057,-795,0,1759718761,15172.979444199991,145.5172344599996,50726.92218816 2025-10-06,02:46:03.000,279,11035928,-795,0,1759718762,15172.891872169996,145.5172344599996,50726.908213919996 2025-10-06,02:46:04.000,279,11035981,-795,0,1759718763,15172.932290029996,145.6300205400039,50727.061930560005 2025-10-06,02:46:05.000,279,11035830,-715,0,1759718764,15172.83798168999,145.60182401999919,50726.91520104001 2025-10-06,02:46:06.000,279,11035716,-795,0,1759718765,15172.83798168999,145.47493968000344,50726.88725256001 2025-10-06,02:46:07.000,279,11035915,-795,0,1759718766,15172.851454309995,145.43969402999937,50726.845329840005 2025-10-06,02:46:08.000,279,11035884,-795,0,1759718767,15172.939026339991,145.5172344599996,50727.013020720005 2025-10-06,02:46:09.000,279,11036033,-795,0,1759718768,15172.90534479,145.4537922899981,50727.04795632 2025-10-06,02:46:10.000,279,11035994,-795,0,1759718769,15172.82450907,145.39035012000386,50726.76847152001 2025-10-06,02:46:11.000,279,11035888,-795,0,1759718770,15172.91881740999,145.57362750000175,50726.93616240001 2025-10-06,02:46:12.000,279,11035936,-795,0,1759718771,15172.932290029996,145.51018533000024,50726.92917528 2025-10-06,02:46:13.000,279,11036003,-795,0,1759718772,15172.932290029996,145.50313620000088,50726.91520104001 2025-10-06,02:46:14.000,279,11035796,-795,0,1759718773,15172.831245379995,145.64411880000262,50726.99205936 2025-10-06,02:46:15.000,279,11035958,-795,0,1759718774,15172.952498959996,145.49608707000152,50727.05494344001 2025-10-06,02:46:16.000,279,11035924,-795,0,1759718775,15172.851454309995,145.57362750000175,50727.03398208001 2025-10-06,02:46:17.000,279,11035858,-795,0,1759718776,15172.92555372,145.6159222799979,50726.9012268 2025-10-06,02:46:18.000,279,11035923,-795,0,1759718777,15172.89860847999,145.52428358999896,50727.02699496 2025-10-06,02:46:19.000,279,11035885,-795,0,1759718778,15172.91881740999,145.50313620000088,50726.95712376001 2025-10-06,02:46:20.000,279,11035773,-795,0,1759718779,15172.80430014,145.44674315999873,50726.775458640004 2025-10-06,02:46:21.000,279,11035806,-795,0,1759718780,15172.912081099996,145.4819888100028,50726.99205936 2025-10-06,02:46:22.000,279,11035955,-795,0,1759718781,15172.999653129991,145.4537922899981,50727.06891768 2025-10-06,02:46:23.000,279,11035885,-795,0,1759718782,15172.88513586,145.53133271999832,50726.99904648 2025-10-06,02:46:24.000,279,11035814,-795,0,1759718783,15172.932290029996,145.53133271999832,50726.95013664 2025-10-06,02:46:25.000,279,11035965,-795,0,1759718784,15172.851454309995,145.46789055000409,50726.943149520004 2025-10-06,02:46:26.000,279,11035898,-795,0,1759718785,15172.912081099996,145.53133271999832,50726.98507224001 2025-10-06,02:46:27.000,279,11035733,-795,0,1759718786,15172.891872169996,145.63706967000326,50727.00603360001 2025-10-06,02:46:28.000,279,11036021,-795,0,1759718787,15172.831245379995,145.52428358999896,50726.92917528 2025-10-06,02:46:29.000,279,11035974,-795,0,1759718788,15172.90534479,145.4537922899981,50727.05494344001 2025-10-06,02:46:30.000,279,11035729,-795,0,1759718789,15172.77735489999,145.53838184999768,50726.74751016001 2025-10-06,02:46:31.000,279,11035968,-795,0,1759718790,15172.92555372,145.60182401999919,50726.971098 2025-10-06,02:46:32.000,279,11035903,-795,0,1759718791,15172.912081099996,145.49608707000152,50726.908213919996 2025-10-06,02:46:33.000,279,11035948,-795,0,1759718792,15172.85819061999,145.57362750000175,50726.908213919996 2025-10-06,02:46:34.000,279,11036070,-795,0,1759718793,15172.87839954999,145.50313620000088,50726.88026544 2025-10-06,02:46:35.000,279,11035851,-795,0,1759718794,15172.85819061999,145.52428358999896,50726.85231696 2025-10-06,02:46:36.000,279,11035861,-795,0,1759718795,15172.939026339991,145.51018533000024,50726.92218816 2025-10-06,02:46:37.000,279,11035922,-795,0,1759718796,15172.912081099996,145.46084142000473,50727.08289192001 2025-10-06,02:46:38.000,279,11035916,-795,0,1759718797,15172.83798168999,145.55952924000303,50726.894239680005 2025-10-06,02:46:39.000,279,11035825,-795,0,1759718798,15172.90534479,145.51018533000024,50726.88725256001 2025-10-06,02:46:40.000,279,11035881,-795,0,1759718799,15172.73693703999,145.52428358999896,50726.5868064 2025-10-06,02:46:41.000,279,11035907,-795,0,1759718800,15172.82450907,145.51018533000024,50726.93616240001 2025-10-06,02:46:42.000,279,11035750,-795,0,1759718801,15172.844718,145.58772576000047,50726.92917528 2025-10-06,02:46:43.000,279,11036095,-795,0,1759718802,15172.87839954999,145.53838184999768,50726.87327832 2025-10-06,02:46:44.000,279,11035949,-795,0,1759718803,15172.94576265,145.49608707000152,50726.8313556 2025-10-06,02:46:45.000,279,11035958,-795,0,1759718804,15172.91881740999,145.5665783700024,50726.85930408 2025-10-06,02:46:46.000,279,11035937,-795,0,1759718805,15172.932290029996,145.57362750000175,50726.9012268 2025-10-06,02:46:47.000,279,11035908,-795,0,1759718806,15172.912081099996,145.4819888100028,50726.87327832 2025-10-06,02:46:48.000,279,11035909,-795,0,1759718807,15172.87839954999,145.49608707000152,50726.99205936 2025-10-06,02:46:49.000,279,11035996,-795,0,1759718808,15172.94576265,145.59477488999983,50726.82436848 2025-10-06,02:46:50.000,279,11035924,-795,0,1759718809,15172.87839954999,145.5665783700024,50726.67065184001 2025-10-06,02:46:51.000,279,11035967,-795,0,1759718810,15172.952498959996,145.5454309800043,50726.964110880006 2025-10-06,02:46:52.000,279,11035940,-795,0,1759718811,15172.992916819996,145.65821706000133,50726.971098 2025-10-06,02:46:53.000,279,11036071,-795,0,1759718812,15173.019862059991,145.5806766300011,50726.76847152001 2025-10-06,02:46:54.000,279,11035885,-795,0,1759718813,15172.979444199991,145.6652661900007,50726.99904648 2025-10-06,02:46:55.000,279,11035922,-795,0,1759718814,15173.019862059991,145.53133271999832,50726.8313556 2025-10-06,02:46:56.000,279,11035966,-795,0,1759718815,15172.98618051,145.62297141000454,50726.87327832 2025-10-06,02:46:57.000,279,11035803,-795,0,1759718816,15173.040070989991,145.5454309800043,50726.85930408 2025-10-06,02:46:58.000,279,11036020,-795,0,1759718817,15172.939026339991,145.58772576000047,50726.93616240001 2025-10-06,02:46:59.000,279,11036048,-795,0,1759718818,15172.952498959996,145.5806766300011,50726.894239680005 2025-10-06,02:47:00.000,279,11035809,-795,0,1759718819,15172.85819061999,145.57362750000175,50726.71257456 2025-10-06,02:47:01.000,279,11035968,-795,0,1759718820,15172.992916819996,145.58772576000047,50727.02000784 2025-10-06,02:47:02.000,279,11035948,-795,0,1759718821,15172.87839954999,145.60887314999854,50727.00603360001 2025-10-06,02:47:03.000,279,11035915,-795,0,1759718822,15172.851454309995,145.53133271999832,50726.92218816 2025-10-06,02:47:04.000,279,11035927,-795,0,1759718823,15172.811036449995,145.60182401999919,50726.82436848 2025-10-06,02:47:05.000,279,11035864,-795,0,1759718824,15172.87839954999,145.60182401999919,50726.92917528 2025-10-06,02:47:06.000,279,11035949,-795,0,1759718825,15172.891872169996,145.5665783700024,50726.98507224001 2025-10-06,02:47:07.000,279,11035768,-795,0,1759718826,15172.91881740999,145.46084142000473,50726.97808512 2025-10-06,02:47:08.000,279,11035953,-795,0,1759718827,15172.844718,145.64411880000262,50726.894239680005 2025-10-06,02:47:09.000,279,11035937,-795,0,1759718828,15172.831245379995,145.63706967000326,50726.85231696 2025-10-06,02:47:10.000,279,11035922,-795,0,1759718829,15172.709991799995,145.5665783700024,50726.69860032001 2025-10-06,02:47:11.000,279,11035952,-795,0,1759718830,15172.77735489999,145.62297141000454,50726.85231696 2025-10-06,02:47:12.000,279,11036087,-795,0,1759718831,15172.76388228,145.55248011000367,50726.88725256001 2025-10-06,02:47:13.000,279,11035826,-795,0,1759718832,15172.71672810999,145.5454309800043,50726.964110880006 2025-10-06,02:47:14.000,279,11036020,-795,0,1759718833,15172.74367335,145.62297141000454,50726.908213919996 2025-10-06,02:47:15.000,279,11035743,-795,0,1759718834,15172.70325549,145.55248011000367,50726.86629120001 2025-10-06,02:47:16.000,279,11035995,-795,0,1759718835,15172.75714596999,145.52428358999896,50726.88026544 2025-10-06,02:47:17.000,279,11036067,-795,0,1759718836,15172.71672810999,145.70756097000412,50726.82436848 2025-10-06,02:47:18.000,279,11036007,-795,0,1759718837,15172.70325549,145.5454309800043,50726.8313556 2025-10-06,02:47:19.000,279,11035932,-795,0,1759718838,15172.669573939995,145.4819888100028,50726.81738136001 2025-10-06,02:47:20.000,279,11035809,-795,0,1759718839,15172.63589238999,145.49608707000152,50726.62174200001 2025-10-06,02:47:21.000,279,11035833,-795,0,1759718840,15172.74367335,145.5454309800043,50726.83834272001 2025-10-06,02:47:22.000,279,11035914,-795,0,1759718841,15172.709991799995,145.5665783700024,50726.9012268 2025-10-06,02:47:23.000,279,11035928,-795,0,1759718842,15172.65610131999,145.4326449,50726.845329840005 2025-10-06,02:47:24.000,279,11035712,-795,0,1759718843,15172.790827519995,145.57362750000175,50726.82436848 2025-10-06,02:47:25.000,279,11035710,-795,0,1759718844,15172.66283763,145.5665783700024,50726.87327832 2025-10-06,02:47:26.000,279,11035792,-795,0,1759718845,15172.70325549,145.48903794000216,50726.85231696 2025-10-06,02:47:27.000,279,11036067,-795,0,1759718846,15172.76388228,145.42559577000065,50726.87327832 2025-10-06,02:47:28.000,279,11036017,-795,0,1759718847,15172.78409121,145.53838184999768,50727.013020720005 2025-10-06,02:47:29.000,279,11036027,-795,0,1759718848,15172.77735489999,145.49608707000152,50727.02699496 2025-10-06,02:47:30.000,279,11035862,-795,0,1759718849,15172.608947149994,145.41149751000194,50726.7614844 2025-10-06,02:47:31.000,279,11035879,-795,0,1759718850,15172.69651917999,145.4819888100028,50726.99904648 2025-10-06,02:47:32.000,279,11036020,-795,0,1759718851,15172.76388228,145.63706967000326,50726.92917528 2025-10-06,02:47:33.000,279,11035800,-795,0,1759718852,15172.78409121,145.64411880000262,50726.82436848 2025-10-06,02:47:34.000,279,11035834,-795,0,1759718853,15172.750409659995,145.48903794000216,50726.92917528 2025-10-06,02:47:35.000,279,11035879,-795,0,1759718854,15172.750409659995,145.5454309800043,50727.04795632 2025-10-06,02:47:36.000,279,11035857,-795,0,1759718855,15172.871663239996,145.53838184999768,50726.99205936 2025-10-06,02:47:37.000,279,11035972,-795,0,1759718856,15172.831245379995,145.5454309800043,50726.99904648 2025-10-06,02:47:38.000,279,11035899,-795,0,1759718857,15172.81777275999,145.5172344599996,50726.95712376001 2025-10-06,02:47:39.000,279,11035977,-795,0,1759718858,15172.844718,145.5172344599996,50726.99904648 2025-10-06,02:47:40.000,279,11035867,-795,0,1759718859,15172.851454309995,145.53838184999768,50726.78943288001 2025-10-06,02:47:41.000,279,11036007,-795,0,1759718860,15172.91881740999,145.6159222799979,50727.00603360001 2025-10-06,02:47:42.000,279,11035811,-795,0,1759718861,15172.891872169996,145.48903794000216,50727.05494344001 2025-10-06,02:47:43.000,279,11035973,-795,0,1759718862,15172.82450907,145.59477488999983,50727.11782752 2025-10-06,02:47:44.000,279,11035710,-795,0,1759718863,15172.999653129991,145.6793644499994,50727.075904799996 2025-10-06,02:47:45.000,279,11035958,-795,0,1759718864,15173.006389440001,145.6300205400039,50727.00603360001 2025-10-06,02:47:46.000,279,11035856,-795,0,1759718865,15173.019862059991,145.65116793000198,50726.971098 2025-10-06,02:47:47.000,279,11035846,-795,0,1759718866,15172.979444199991,145.6159222799979,50727.02000784 2025-10-06,02:47:48.000,279,11035761,-795,0,1759718867,15173.013125749996,145.5665783700024,50726.971098 2025-10-06,02:47:49.000,279,11035770,-795,0,1759718868,15172.96597158,145.6159222799979,50727.00603360001 2025-10-06,02:47:50.000,279,11035880,-795,0,1759718869,15172.952498959996,145.69346270999813,50726.908213919996 2025-10-06,02:47:51.000,279,11035860,-795,0,1759718870,15173.006389440001,145.60182401999919,50727.17372448001 2025-10-06,02:47:52.000,279,11035784,-795,0,1759718871,15173.013125749996,145.65116793000198,50726.97808512 2025-10-06,02:47:53.000,279,11035804,-795,0,1759718872,15173.026598370001,145.57362750000175,50726.88725256001 2025-10-06,02:47:54.000,279,11035722,-795,0,1759718873,15173.067016230001,145.44674315999873,50727.04795632 2025-10-06,02:47:55.000,279,11035695,-795,0,1759718874,15173.087225160001,145.47493968000344,50726.97808512 2025-10-06,02:47:56.000,279,11036015,-795,0,1759718875,15173.033334679996,145.6300205400039,50727.04795632 2025-10-06,02:47:57.000,279,11035903,-795,0,1759718876,15173.100697779992,145.65116793000198,50726.78943288001 2025-10-06,02:47:58.000,279,11036128,-795,0,1759718877,15173.080488849992,145.58772576000047,50727.00603360001 2025-10-06,02:47:59.000,279,11035951,-795,0,1759718878,15172.98618051,145.5665783700024,50726.85930408 2025-10-06,02:48:00.000,279,11035914,-795,0,1759718879,15173.026598370001,145.4537922899981,50726.8313556 2025-10-06,02:48:01.000,279,11035848,-795,0,1759718880,15173.107434090001,145.5806766300011,50726.99904648 2025-10-06,02:48:02.000,279,11035987,-795,0,1759718881,15173.033334679996,145.59477488999983,50726.88026544 2025-10-06,02:48:03.000,279,11035918,-795,0,1759718882,15173.080488849992,145.72165923000284,50726.85930408 2025-10-06,02:48:04.000,279,11035668,-795,0,1759718883,15173.168060880002,145.63706967000326,50726.85930408 2025-10-06,02:48:05.000,279,11035836,-795,0,1759718884,15173.141115639992,145.73575749000156,50726.97808512 2025-10-06,02:48:06.000,279,11035885,-795,0,1759718885,15173.296050769997,145.5806766300011,50726.92917528 2025-10-06,02:48:07.000,279,11035875,-795,0,1759718886,15173.248896600002,145.60887314999854,50726.99205936 2025-10-06,02:48:08.000,279,11035924,-635,0,1759718887,15173.329732320002,145.68641357999877,50726.92218816 2025-10-06,02:48:09.000,279,11035853,-795,0,1759718888,15173.262369219992,145.70051184000476,50727.013020720005 2025-10-06,02:48:10.000,279,11036122,-795,0,1759718889,15173.221951359992,145.6159222799979,50726.74751016001 2025-10-06,02:48:11.000,279,11035875,-795,0,1759718890,15173.296050769997,145.5806766300011,50726.971098 2025-10-06,02:48:12.000,279,11035788,-795,0,1759718891,15173.275841839997,145.60887314999854,50726.99904648 2025-10-06,02:48:13.000,279,11035861,-795,0,1759718892,15173.296050769997,145.64411880000262,50727.075904799996 2025-10-06,02:48:14.000,279,11035954,-795,0,1759718893,15173.309523390002,145.6159222799979,50726.943149520004 2025-10-06,02:48:15.000,279,11035849,-795,0,1759718894,15173.329732320002,145.52428358999896,50727.075904799996 2025-10-06,02:48:16.000,279,11035863,-795,0,1759718895,15173.322996009992,145.67231532000005,50727.04795632 2025-10-06,02:48:17.000,279,11035890,-795,0,1759718896,15173.228687670002,145.5665783700024,50726.99904648 2025-10-06,02:48:18.000,279,11035828,-795,0,1759718897,15173.316259699997,145.5665783700024,50727.08987904 2025-10-06,02:48:19.000,279,11035789,-795,0,1759718898,15173.215215049997,145.63706967000326,50727.075904799996 2025-10-06,02:48:20.000,279,11035854,-795,0,1759718899,15173.067016230001,145.58772576000047,50726.57981928001 2025-10-06,02:48:21.000,279,11036092,-795,0,1759718900,15173.289314460002,145.68641357999877,50726.93616240001 2025-10-06,02:48:22.000,279,11035994,-795,0,1759718901,15173.255632909997,145.5665783700024,50726.71956168001 2025-10-06,02:48:23.000,279,11035759,-795,0,1759718902,15173.248896600002,145.63706967000326,50726.83834272001 2025-10-06,02:48:24.000,279,11035848,-795,0,1759718903,15173.215215049997,145.6300205400039,50726.908213919996 2025-10-06,02:48:25.000,279,11035760,-795,0,1759718904,15173.208478740002,145.6159222799979,50726.71956168001 2025-10-06,02:48:26.000,279,11035773,-795,0,1759718905,15173.168060880002,145.5806766300011,50726.88725256001 2025-10-06,02:48:27.000,279,11035939,-795,0,1759718906,15173.248896600002,145.70051184000476,50726.95712376001 2025-10-06,02:48:28.000,279,11035908,-795,0,1759718907,15173.356677559997,145.77100313999836,50726.92917528 2025-10-06,02:48:29.000,279,11035840,-795,0,1759718908,15173.275841839997,145.65116793000198,50726.83834272001 2025-10-06,02:48:30.000,279,11035787,-795,0,1759718909,15173.168060880002,145.60182401999919,50726.53090944001 2025-10-06,02:48:31.000,279,11035753,-795,0,1759718910,15173.255632909997,145.70051184000476,50726.775458640004 2025-10-06,02:48:32.000,279,11036124,-795,0,1759718911,15173.235423979997,145.6300205400039,50726.92917528 2025-10-06,02:48:33.000,279,11035887,-795,0,1759718912,15173.275841839997,145.5806766300011,50726.86629120001 2025-10-06,02:48:34.000,279,11036047,-795,0,1759718913,15173.221951359992,145.65116793000198,50726.81738136001 2025-10-06,02:48:35.000,279,11035767,-795,0,1759718914,15173.302787079992,145.60182401999919,50726.95013664 2025-10-06,02:48:36.000,279,11036053,-795,0,1759718915,15173.174797189997,145.6159222799979,50726.97808512 2025-10-06,02:48:37.000,279,11035856,-795,0,1759718916,15173.289314460002,145.68641357999877,50726.88026544 2025-10-06,02:48:38.000,279,11035894,-795,0,1759718917,15173.383622799993,145.6300205400039,50726.88026544 2025-10-06,02:48:39.000,279,11035894,-795,0,1759718918,15173.383622799993,145.6300205400039,50726.95013664 2025-10-06,02:48:40.000,279,11035874,-795,0,1759718919,15173.275841839997,145.58772576000047,50726.91520104001 2025-10-06,02:48:41.000,279,11035950,-795,0,1759718920,15173.397095419998,145.62297141000454,50726.97808512 2025-10-06,02:48:42.000,279,11035748,-795,0,1759718921,15173.464458519993,145.64411880000262,50727.06891768 2025-10-06,02:48:43.000,279,11035936,-795,0,1759718922,15173.390359110002,145.58772576000047,50727.03398208001 2025-10-06,02:48:44.000,279,11035835,-795,0,1759718923,15173.464458519993,145.5806766300011,50726.971098 2025-10-06,02:48:45.000,279,11035817,-795,0,1759718924,15173.464458519993,145.67231532000005,50727.00603360001 2025-10-06,02:48:46.000,279,11035682,-795,0,1759718925,15173.417304349998,145.70051184000476,50726.92917528 2025-10-06,02:48:47.000,279,11036011,-795,0,1759718926,15173.424040659993,145.6652661900007,50726.97808512 2025-10-06,02:48:48.000,279,11035977,-795,0,1759718927,15173.363413869993,145.6300205400039,50726.964110880006 2025-10-06,02:48:49.000,279,11035825,-795,0,1759718928,15173.403831729993,145.5806766300011,50726.98507224001 2025-10-06,02:48:50.000,279,11036106,-795,0,1759718929,15173.329732320002,145.6159222799979,50726.73353592 2025-10-06,02:48:51.000,279,11035740,-795,0,1759718930,15173.525085309993,145.65821706000133,50726.99205936 2025-10-06,02:48:52.000,279,11035889,-795,0,1759718931,15173.504876379993,145.67231532000005,50726.95712376001 2025-10-06,02:48:53.000,279,11035887,-795,0,1759718932,15173.491403759988,145.6159222799979,50727.00603360001 2025-10-06,02:48:54.000,279,11035977,-795,0,1759718933,15173.471194829988,145.60182401999919,50726.92917528 2025-10-06,02:48:55.000,279,11035831,-795,0,1759718934,15173.558766859998,145.67231532000005,50726.92218816 2025-10-06,02:48:56.000,279,11035928,-795,0,1759718935,15173.356677559997,145.55952924000303,50726.971098 2025-10-06,02:48:57.000,279,11035841,-795,0,1759718936,15173.322996009992,145.65116793000198,50726.9012268 2025-10-06,02:48:58.000,279,11035812,-795,0,1759718937,15173.329732320002,145.6159222799979,50726.86629120001 2025-10-06,02:48:59.000,279,11036092,-795,0,1759718938,15173.376886489998,145.57362750000175,50726.78943288001 2025-10-06,02:49:00.000,279,11035914,-795,0,1759718939,15173.215215049997,145.60182401999919,50726.64969048001 2025-10-06,02:49:01.000,279,11036001,-795,0,1759718940,15173.457722209998,145.53838184999768,50726.775458640004 2025-10-06,02:49:02.000,279,11035985,-795,0,1759718941,15173.430776969988,145.57362750000175,50726.81738136001 2025-10-06,02:49:03.000,279,11035865,-795,0,1759718942,15173.289314460002,145.6159222799979,50726.775458640004 2025-10-06,02:49:04.000,279,11036001,-795,0,1759718943,15173.370150180002,145.6300205400039,50726.99904648 2025-10-06,02:49:05.000,279,11035950,-795,0,1759718944,15173.484667449993,145.5806766300011,50726.9012268 2025-10-06,02:49:06.000,279,11036069,-795,0,1759718945,15173.471194829988,145.52428358999896,50726.88725256001 2025-10-06,02:49:07.000,279,11035879,-795,0,1759718946,15173.383622799993,145.5806766300011,50726.894239680005 2025-10-06,02:49:08.000,279,11035880,-795,0,1759718947,15173.450985899988,145.4819888100028,50726.97808512 2025-10-06,02:49:09.000,279,11035916,-795,0,1759718948,15173.430776969988,145.65116793000198,50726.908213919996 2025-10-06,02:49:10.000,279,11035738,-795,0,1759718949,15173.370150180002,145.5454309800043,50726.60078064001 2025-10-06,02:49:11.000,279,11035907,-795,0,1759718950,15173.356677559997,145.5454309800043,50726.93616240001 2025-10-06,02:49:12.000,279,11035846,-795,0,1759718951,15173.457722209998,145.55952924000303,50726.971098 2025-10-06,02:49:13.000,279,11035923,-795,0,1759718952,15173.437513279998,145.50313620000088,50726.796420000006 2025-10-06,02:49:14.000,279,11035928,-795,0,1759718953,15173.484667449993,145.53133271999832,50726.8313556 2025-10-06,02:49:15.000,279,11035961,-795,0,1759718954,15173.484667449993,145.59477488999983,50726.88725256001 2025-10-06,02:49:16.000,279,11035931,-795,0,1759718955,15173.417304349998,145.55952924000303,50726.75449728 2025-10-06,02:49:17.000,279,11035812,-795,0,1759718956,15173.464458519993,145.67231532000005,50726.95013664 2025-10-06,02:49:18.000,279,11035922,-795,0,1759718957,15173.484667449993,145.55952924000303,50726.92218816 2025-10-06,02:49:19.000,279,11035892,-795,0,1759718958,15173.491403759988,145.6159222799979,50726.971098 2025-10-06,02:49:20.000,279,11035954,-795,0,1759718959,15173.464458519993,145.6652661900007,50726.81039424 2025-10-06,02:49:21.000,279,11035807,-795,0,1759718960,15173.599184719998,145.53838184999768,50727.12481464001 2025-10-06,02:49:22.000,279,11036075,-795,0,1759718961,15173.639602579999,145.6793644499994,50726.98507224001 2025-10-06,02:49:23.000,279,11035930,-795,0,1759718962,15173.552030549989,145.60182401999919,50726.908213919996 2025-10-06,02:49:24.000,279,11035785,-795,0,1759718963,15173.599184719998,145.5172344599996,50726.98507224001 2025-10-06,02:49:25.000,279,11035838,-795,0,1759718964,15173.659811509999,145.67231532000005,50726.95013664 2025-10-06,02:49:26.000,279,11035769,-795,0,1759718965,15173.639602579999,145.63706967000326,50726.95712376001 2025-10-06,02:49:27.000,279,11035815,-715,0,1759718966,15173.612657339989,145.59477488999983,50726.908213919996 2025-10-06,02:49:28.000,279,11035952,-795,0,1759718967,15173.626129959994,145.75690487999964,50726.92218816 2025-10-06,02:49:29.000,279,11036053,-795,0,1759718968,15173.646338889994,145.6793644499994,50726.92917528 2025-10-06,02:49:30.000,279,11036020,-795,0,1759718969,15173.646338889994,145.65116793000198,50726.69860032001 2025-10-06,02:49:31.000,279,11035910,-795,0,1759718970,15173.73391091999,145.65116793000198,50727.061930560005 2025-10-06,02:49:32.000,279,11035994,-795,0,1759718971,15173.77432877999,145.69346270999813,50727.12481464001 2025-10-06,02:49:33.000,279,11035820,-795,0,1759718972,15173.77432877999,145.6300205400039,50727.013020720005 2025-10-06,02:49:34.000,279,11035874,-795,0,1759718973,15173.767592469994,145.55952924000303,50727.00603360001 2025-10-06,02:49:35.000,279,11035981,-795,0,1759718974,15173.83495556999,145.5172344599996,50726.88026544 2025-10-06,02:49:36.000,279,11035976,-795,0,1759718975,15173.83495556999,145.75690487999964,50726.92218816 2025-10-06,02:49:37.000,279,11036073,-795,0,1759718976,15173.89558235999,145.6652661900007,50726.964110880006 2025-10-06,02:49:38.000,279,11035994,-795,0,1759718977,15173.89558235999,145.55248011000367,50726.971098 2025-10-06,02:49:39.000,279,11035842,-795,0,1759718978,15173.85516449999,145.70051184000476,50727.02000784 2025-10-06,02:49:40.000,279,11035941,-795,0,1759718979,15173.69349305999,145.60887314999854,50726.81039424 2025-10-06,02:49:41.000,279,11036016,-795,0,1759718980,15173.787801399994,145.69346270999813,50727.02699496 2025-10-06,02:49:42.000,279,11035977,-795,0,1759718981,15173.82148295,145.5454309800043,50726.97808512 2025-10-06,02:49:43.000,279,11035964,-795,0,1759718982,15173.787801399994,145.55952924000303,50726.78244576 2025-10-06,02:49:44.000,279,11035893,-795,0,1759718983,15173.93600021999,145.69346270999813,50726.943149520004 2025-10-06,02:49:45.000,279,11035811,-795,0,1759718984,15173.888846049995,145.57362750000175,50726.98507224001 2025-10-06,02:49:46.000,279,11035792,-795,0,1759718985,15173.747383539994,145.5806766300011,50726.99205936 2025-10-06,02:49:47.000,279,11035922,-795,0,1759718986,15173.85516449999,145.60182401999919,50726.9012268 2025-10-06,02:49:48.000,279,11035860,-795,0,1759718987,15173.81474663999,145.52428358999896,50726.95712376001 2025-10-06,02:49:49.000,279,11035991,-795,0,1759718988,15173.9225276,145.63706967000326,50726.99205936 2025-10-06,02:49:50.000,279,11035912,-795,0,1759718989,15173.888846049995,145.62297141000454,50726.726548800005 2025-10-06,02:49:51.000,279,11035976,-795,0,1759718990,15173.85516449999,145.52428358999896,50726.88725256001 2025-10-06,02:49:52.000,279,11035851,-795,0,1759718991,15173.969681769995,145.53133271999832,50726.95712376001 2025-10-06,02:49:53.000,279,11035859,-795,0,1759718992,15174.010099629995,145.6793644499994,50726.92917528 2025-10-06,02:49:54.000,279,11035706,-795,0,1759718993,15173.989890699995,145.65821706000133,50726.971098 2025-10-06,02:49:55.000,279,11035845,-795,0,1759718994,15173.95620914999,145.7287083600022,50726.894239680005 2025-10-06,02:49:56.000,279,11035792,-795,0,1759718995,15173.949472839995,145.68641357999877,50726.964110880006 2025-10-06,02:49:57.000,279,11036010,-795,0,1759718996,15173.91579128999,145.52428358999896,50727.075904799996 2025-10-06,02:49:58.000,279,11036099,-795,0,1759718997,15173.99662700999,145.53838184999768,50726.74751016001 2025-10-06,02:49:59.000,279,11035820,-795,0,1759718998,15173.9225276,145.57362750000175,50726.88725256001 2025-10-06,02:50:00.000,279,11036096,-795,0,1759718999,15173.969681769995,145.6159222799979,50726.81738136001 2025-10-06,02:50:01.000,279,11035948,-795,0,1759719000,15174.05725379999,145.67231532000005,50726.99904648 2025-10-06,02:50:02.000,279,11035888,-795,0,1759719001,15174.05725379999,145.5665783700024,50727.02699496 2025-10-06,02:50:03.000,279,11036011,-795,0,1759719002,15173.98315439,145.52428358999896,50727.10385328001 2025-10-06,02:50:04.000,279,11036123,-795,0,1759719003,15174.01683593999,145.5454309800043,50726.95712376001 2025-10-06,02:50:05.000,279,11035813,-795,0,1759719004,15174.05725379999,145.60887314999854,50726.92917528 2025-10-06,02:50:06.000,279,11035936,-795,0,1759719005,15174.050517489995,145.64411880000262,50726.971098 2025-10-06,02:50:07.000,279,11036110,-795,0,1759719006,15174.090935349996,145.57362750000175,50726.894239680005 2025-10-06,02:50:08.000,279,11035846,-795,0,1759719007,15174.05725379999,145.58772576000047,50726.99205936 2025-10-06,02:50:09.000,279,11036096,-795,0,1759719008,15174.01683593999,145.52428358999896,50726.87327832 2025-10-06,02:50:10.000,279,11035906,-795,0,1759719009,15174.010099629995,145.53133271999832,50726.68462608 2025-10-06,02:50:11.000,279,11035874,-795,0,1759719010,15173.99662700999,145.60182401999919,50726.85231696 2025-10-06,02:50:12.000,279,11035833,-795,0,1759719011,15174.030308559995,145.52428358999896,50726.73353592 2025-10-06,02:50:13.000,279,11035979,-795,0,1759719012,15174.090935349996,145.50313620000088,50726.894239680005 2025-10-06,02:50:14.000,279,11035999,-795,0,1759719013,15174.05725379999,145.58772576000047,50726.88725256001 2025-10-06,02:50:15.000,279,11035968,-795,0,1759719014,15174.08419904,145.51018533000024,50726.87327832 2025-10-06,02:50:16.000,279,11036037,-795,0,1759719015,15174.1246169,145.55248011000367,50726.70558744 2025-10-06,02:50:17.000,279,11035968,-795,0,1759719016,15174.14482583,145.60182401999919,50726.85231696 2025-10-06,02:50:18.000,279,11035862,-795,0,1759719017,15174.178507379991,145.49608707000152,50726.91520104001 2025-10-06,02:50:19.000,279,11035862,-795,0,1759719018,15174.171771069996,145.4819888100028,50727.075904799996 2025-10-06,02:50:20.000,279,11035749,-795,0,1759719019,15174.111144279996,145.53838184999768,50726.70558744 2025-10-06,02:50:21.000,279,11035790,-795,0,1759719020,15174.232397859996,145.55952924000303,50727.02699496 2025-10-06,02:50:22.000,279,11035929,-795,0,1759719021,15174.198716309991,145.71461010000348,50727.013020720005 2025-10-06,02:50:23.000,279,11035974,-795,0,1759719022,15174.14482583,145.60182401999919,50726.88725256001 2025-10-06,02:50:24.000,279,11035835,-795,0,1759719023,15174.272815719996,145.51018533000024,50727.00603360001 2025-10-06,02:50:25.000,279,11036020,-795,0,1759719024,15174.299760959992,145.7287083600022,50726.91520104001 2025-10-06,02:50:26.000,279,11035909,-795,0,1759719025,15174.279552029991,145.62297141000454,50726.85930408 2025-10-06,02:50:27.000,279,11036016,-795,0,1759719026,15174.245870480001,145.5172344599996,50726.964110880006 2025-10-06,02:50:28.000,279,11036095,-795,0,1759719027,15174.266079410001,145.65116793000198,50727.02000784 2025-10-06,02:50:29.000,279,11035898,-795,0,1759719028,15174.286288340001,145.6159222799979,50726.908213919996 2025-10-06,02:50:30.000,279,11035883,-795,0,1759719029,15174.20545262,145.5665783700024,50726.7614844 2025-10-06,02:50:31.000,279,11035925,-795,0,1759719030,15174.299760959992,145.69346270999813,50726.99205936 2025-10-06,02:50:32.000,279,11035959,-795,0,1759719031,15174.333442509997,145.5665783700024,50727.131801760006 2025-10-06,02:50:33.000,279,11035852,-795,0,1759719032,15174.293024649996,145.59477488999983,50726.971098 2025-10-06,02:50:34.000,279,11035857,-795,0,1759719033,15174.225661550001,145.46084142000473,50726.845329840005 2025-10-06,02:50:35.000,279,11035951,-795,0,1759719034,15174.245870480001,145.5806766300011,50726.88725256001 2025-10-06,02:50:36.000,279,11035909,-795,0,1759719035,15174.306497270001,145.53838184999768,50726.87327832 2025-10-06,02:50:37.000,279,11036072,-795,0,1759719036,15174.279552029991,145.5806766300011,50726.85930408 2025-10-06,02:50:38.000,279,11035956,-795,0,1759719037,15174.340178819992,145.65116793000198,50727.02000784 2025-10-06,02:50:39.000,279,11035802,-795,0,1759719038,15174.481641329992,145.53838184999768,50726.95013664 2025-10-06,02:50:40.000,279,11035916,-795,0,1759719039,15174.394069299997,145.62297141000454,50726.74751016001 2025-10-06,02:50:41.000,279,11035824,-795,0,1759719040,15174.528795500002,145.67231532000005,50727.13878888 2025-10-06,02:50:42.000,279,11035941,-795,0,1759719041,15174.461432399992,145.5172344599996,50726.97808512 2025-10-06,02:50:43.000,279,11035825,-795,0,1759719042,15174.461432399992,145.64411880000262,50726.99205936 2025-10-06,02:50:44.000,279,11035948,-795,0,1759719043,15174.474905019997,145.63706967000326,50727.05494344001 2025-10-06,02:50:45.000,279,11035972,-795,0,1759719044,15174.468168710002,145.5806766300011,50727.061930560005 2025-10-06,02:50:46.000,279,11035932,-795,0,1759719045,15174.515322879997,145.60887314999854,50727.08289192001 2025-10-06,02:50:47.000,279,11035958,-795,0,1759719046,15174.495113949997,145.67231532000005,50726.91520104001 2025-10-06,02:50:48.000,279,11035892,-795,0,1759719047,15174.575949669997,145.77100313999836,50726.95712376001 2025-10-06,02:50:49.000,279,11035884,-795,0,1759719048,15174.569213360002,145.5665783700024,50726.95013664 2025-10-06,02:50:50.000,279,11035808,-795,0,1759719049,15174.481641329992,145.6159222799979,50726.740523039996 2025-10-06,02:50:51.000,279,11035896,-795,0,1759719050,15174.690466939988,145.62297141000454,50726.971098 2025-10-06,02:50:52.000,279,11035936,-795,0,1759719051,15174.710675869988,145.69346270999813,50726.908213919996 2025-10-06,02:50:53.000,279,11035928,-795,0,1759719052,15174.778038969998,145.65821706000133,50726.964110880006 2025-10-06,02:50:54.000,279,11035948,-795,0,1759719053,15174.650049079988,145.55952924000303,50727.00603360001 2025-10-06,02:50:55.000,279,11035991,-795,0,1759719054,15174.676994319998,145.59477488999983,50726.97808512 2025-10-06,02:50:56.000,279,11035939,-795,0,1759719055,15174.737621109998,145.6793644499994,50727.00603360001 2025-10-06,02:50:57.000,279,11035947,-795,0,1759719056,15174.751093729988,145.69346270999813,50727.08987904 2025-10-06,02:50:58.000,279,11035957,-795,0,1759719057,15174.636576459998,145.7287083600022,50726.964110880006 2025-10-06,02:50:59.000,279,11035946,-795,0,1759719058,15174.710675869988,145.68641357999877,50726.9012268 2025-10-06,02:51:00.000,279,11035823,-795,0,1759719059,15174.676994319998,145.63706967000326,50726.93616240001 2025-10-06,02:51:01.000,279,11036063,-795,0,1759719060,15174.757830039998,145.69346270999813,50727.04795632 2025-10-06,02:51:02.000,279,11035851,-795,0,1759719061,15174.710675869988,145.70756097000412,50727.013020720005 2025-10-06,02:51:03.000,279,11035921,-795,0,1759719062,15174.818456829998,145.5665783700024,50726.99904648 2025-10-06,02:51:04.000,279,11035927,-795,0,1759719063,15174.811720519989,145.65821706000133,50726.93616240001 2025-10-06,02:51:05.000,279,11035811,-795,0,1759719064,15174.784775279993,145.55952924000303,50727.00603360001 2025-10-06,02:51:06.000,279,11035832,-795,0,1759719065,15174.744357419993,145.59477488999983,50727.00603360001 2025-10-06,02:51:07.000,279,11035930,-795,0,1759719066,15174.670258009988,145.6300205400039,50727.0409692 2025-10-06,02:51:08.000,279,11035899,-795,0,1759719067,15174.683730629993,145.67231532000005,50726.85231696 2025-10-06,02:51:09.000,279,11036144,-795,0,1759719068,15174.744357419993,145.62297141000454,50727.02000784 2025-10-06,02:51:10.000,279,11035811,-795,0,1759719069,15174.555740739997,145.5172344599996,50726.67065184001 2025-10-06,02:51:11.000,279,11035728,-795,0,1759719070,15174.771302659989,145.5806766300011,50726.93616240001 2025-10-06,02:51:12.000,279,11035933,-795,0,1759719071,15174.764566349993,145.70756097000412,50726.98507224001 2025-10-06,02:51:13.000,279,11036011,-795,0,1759719072,15174.845402069994,145.67231532000005,50726.93616240001 2025-10-06,02:51:14.000,279,11036054,-795,0,1759719073,15174.811720519989,145.5454309800043,50726.97808512 2025-10-06,02:51:15.000,279,11035903,-795,0,1759719074,15174.818456829998,145.51018533000024,50727.02699496 2025-10-06,02:51:16.000,279,11035936,-795,0,1759719075,15174.858874689999,145.58772576000047,50726.971098 2025-10-06,02:51:17.000,279,11035910,-795,0,1759719076,15174.710675869988,145.6159222799979,50726.97808512 2025-10-06,02:51:18.000,279,11035967,-795,0,1759719077,15174.724148489993,145.60182401999919,50726.85930408 2025-10-06,02:51:19.000,279,11035809,-795,0,1759719078,15174.798247899998,145.65821706000133,50727.013020720005 2025-10-06,02:51:20.000,279,11035803,-795,0,1759719079,15174.710675869988,145.6652661900007,50726.67065184001 2025-10-06,02:51:21.000,279,11035975,-795,0,1759719080,15174.798247899998,145.70051184000476,50726.95712376001 2025-10-06,02:51:22.000,279,11035877,-795,0,1759719081,15174.892556239989,145.65116793000198,50726.99205936 2025-10-06,02:51:23.000,279,11035969,-795,0,1759719082,15174.804984209994,145.63706967000326,50727.08289192001 2025-10-06,02:51:24.000,279,11036044,-795,0,1759719083,15174.939710409999,145.70051184000476,50727.08289192001 2025-10-06,02:51:25.000,279,11035796,-795,0,1759719084,15174.91276516999,145.65116793000198,50727.05494344001 2025-10-06,02:51:26.000,279,11035924,-795,0,1759719085,15175.047491369995,145.65821706000133,50727.10385328001 2025-10-06,02:51:27.000,279,11036012,-795,0,1759719086,15175.0003372,145.70756097000412,50727.110840400004 2025-10-06,02:51:28.000,279,11035905,-795,0,1759719087,15175.087909229995,145.6793644499994,50727.145776 2025-10-06,02:51:29.000,279,11035992,-795,0,1759719088,15175.01380981999,145.74985575000028,50727.10385328001 2025-10-06,02:51:30.000,279,11035791,-795,0,1759719089,15174.99360088999,145.58772576000047,50726.99205936 2025-10-06,02:51:31.000,279,11035895,-795,0,1759719090,15175.11485446999,145.6652661900007,50727.180711600005 2025-10-06,02:51:32.000,279,11035900,-795,0,1759719091,15175.188953879995,145.5665783700024,50727.20866008 2025-10-06,02:51:33.000,279,11035811,-795,0,1759719092,15175.209162809995,145.51018533000024,50727.08289192001 2025-10-06,02:51:34.000,279,11036121,-795,0,1759719093,15175.13506339999,145.60887314999854,50727.05494344001 2025-10-06,02:51:35.000,279,11035966,-795,0,1759719094,15175.14179971,145.6159222799979,50726.85231696 2025-10-06,02:51:36.000,279,11035875,-795,0,1759719095,15175.249580669995,145.5454309800043,50727.13878888 2025-10-06,02:51:37.000,279,11035933,-795,0,1759719096,15175.2024265,145.5454309800043,50727.13878888 2025-10-06,02:51:38.000,279,11035811,-795,0,1759719097,15175.350625319996,145.52428358999896,50727.22263432001 2025-10-06,02:51:39.000,279,11035888,-795,0,1759719098,15175.30347115,145.5806766300011,50727.180711600005 2025-10-06,02:51:40.000,279,11036088,-795,0,1759719099,15175.19569018999,145.49608707000152,50726.88725256001 2025-10-06,02:51:41.000,279,11035810,-795,0,1759719100,15175.357361629991,145.49608707000152,50727.278531280004 2025-10-06,02:51:42.000,279,11036014,-795,0,1759719101,15175.350625319996,145.53838184999768,50727.19468584 2025-10-06,02:51:43.000,279,11035975,-795,0,1759719102,15175.431461039996,145.6159222799979,50727.243595679996 2025-10-06,02:51:44.000,279,11035934,-795,0,1759719103,15175.377570559991,145.53838184999768,50727.299492640006 2025-10-06,02:51:45.000,279,11036054,-795,0,1759719104,15175.431461039996,145.55248011000367,50727.180711600005 2025-10-06,02:51:46.000,279,11035869,-795,0,1759719105,15175.38430687,145.60182401999919,50727.13878888 2025-10-06,02:51:47.000,279,11035855,-795,0,1759719106,15175.33715269999,145.55952924000303,50727.16673736 2025-10-06,02:51:48.000,279,11035980,-795,0,1759719107,15175.397779489991,145.58772576000047,50727.19468584 2025-10-06,02:51:49.000,279,11035934,-795,0,1759719108,15175.38430687,145.46789055000409,50727.075904799996 2025-10-06,02:52:10.000,279,11035946,-795,0,1759719129,15175.808694400002,145.3833009900045,50727.110840400004 2025-10-06,02:52:11.000,279,11035813,-795,0,1759719130,15175.768276540002,145.4185466400013,50727.15975024 2025-10-06,02:52:12.000,279,11035947,-795,0,1759719131,15175.862584879993,145.3339570800017,50727.36237672 2025-10-06,02:52:13.000,279,11035918,-795,0,1759719132,15176.004047389994,145.29166229999828,50727.76064256 2025-10-06,02:52:14.000,279,11035994,-795,0,1759719133,15176.010783699989,145.29871143000491,50727.74666832 2025-10-06,02:52:15.000,279,11035879,-795,0,1759719134,15176.057937869999,145.26346578000084,50727.72570696001 2025-10-06,02:52:16.000,279,11035868,-795,0,1759719135,15176.064674179994,145.31280969000363,50727.76064256 2025-10-06,02:52:17.000,279,11035942,-795,0,1759719136,15176.051201559989,145.29871143000491,50727.683784240005 2025-10-06,02:52:18.000,279,11035871,-795,0,1759719137,15176.057937869999,145.29166229999828,50727.90737208 2025-10-06,02:52:19.000,279,11035997,-795,0,1759719138,15176.19266406999,145.2070727399987,50727.77461680001 2025-10-06,02:52:20.000,279,11035877,-795,0,1759719139,15175.896266429998,145.25641665000148,50727.03398208001 2025-10-06,02:52:21.000,279,11035874,-795,0,1759719140,15175.849112259988,145.17887622000126,50726.97808512 2025-10-06,02:52:22.000,279,11035795,-795,0,1759719141,15175.956893219998,145.11543404999975,50727.299492640006 2025-10-06,02:52:23.000,279,11035995,-795,0,1759719142,15176.030992629989,145.16477796000254,50727.26455704 2025-10-06,02:52:24.000,279,11035856,-795,0,1759719143,15176.017520009998,145.25641665000148,50727.29250552001 2025-10-06,02:52:25.000,279,11035926,-795,0,1759719144,15176.071410489989,145.17887622000126,50727.25756992 2025-10-06,02:52:26.000,279,11036013,-795,0,1759719145,15176.030992629989,145.18592535000062,50727.2855184 2025-10-06,02:52:27.000,279,11035850,-795,0,1759719146,15176.111828349989,145.05199187999824,50727.29250552001 2025-10-06,02:52:28.000,279,11035853,-795,0,1759719147,15176.051201559989,145.24936752000212,50727.29250552001 2025-10-06,02:52:29.000,279,11036051,-795,0,1759719148,15176.185927759994,145.24231839000277,50727.229621440005 2025-10-06,02:52:30.000,279,11035982,-795,0,1759719149,15176.044465249994,145.2211710000047,50727.26455704 2025-10-06,02:52:31.000,279,11035939,-795,0,1759719150,15176.064674179994,145.2211710000047,50727.25756992 2025-10-06,02:52:32.000,279,11035859,-795,0,1759719151,15176.098355729999,145.27756403999956,50727.36936384001 2025-10-06,02:52:33.000,279,11035908,-795,0,1759719152,15176.105092039994,145.13658143999783,50727.34141536001 2025-10-06,02:52:34.000,279,11035849,-795,0,1759719153,15176.19940038,145.21412186999805,50727.40429944 2025-10-06,02:52:35.000,279,11035872,-795,0,1759719154,15176.19940038,145.1718270900019,50727.36936384001 2025-10-06,02:52:36.000,279,11035860,-795,0,1759719155,15176.19940038,145.15772883000318,50727.26455704 2025-10-06,02:52:37.000,279,11035941,-795,0,1759719156,15176.13203727999,145.1083849200004,50727.3553896 2025-10-06,02:52:38.000,279,11035791,-795,0,1759719157,15176.185927759994,145.18592535000062,50727.4252608 2025-10-06,02:52:39.000,279,11035910,-795,0,1759719158,15176.19940038,145.03789361999952,50727.36936384001 2025-10-06,02:52:40.000,279,11035810,-795,0,1759719159,15176.138773589999,145.08018840000295,50727.348402480005 2025-10-06,02:52:41.000,279,11035817,-795,0,1759719160,15176.19266406999,145.05199187999824,50727.446222160004 2025-10-06,02:52:42.000,279,11035830,-795,0,1759719161,15176.158982519999,145.03084449000016,50727.348402480005 2025-10-06,02:52:43.000,279,11035787,-795,0,1759719162,15176.078146799999,145.0237953600008,50727.327441120004 2025-10-06,02:52:44.000,279,11035836,-795,0,1759719163,15176.071410489989,144.96740231999866,50727.278531280004 2025-10-06,02:52:45.000,279,11035934,-795,0,1759719164,15176.091619419989,144.9251075400025,50727.40429944 2025-10-06,02:52:46.000,279,11036057,-795,0,1759719165,15176.064674179994,144.96740231999866,50727.327441120004 2025-10-06,02:52:47.000,279,11036006,-795,0,1759719166,15176.024256319994,144.93215667000186,50727.16673736 2025-10-06,02:52:48.000,279,11036043,-795,0,1759719167,15176.037728939998,145.0096971000021,50727.229621440005 2025-10-06,02:52:49.000,279,11035922,-795,0,1759719168,15176.071410489989,144.95330405999994,50727.22263432001 2025-10-06,02:52:50.000,279,11035787,-795,0,1759719169,15176.051201559989,144.91805841000314,50727.11782752 2025-10-06,02:52:51.000,279,11036012,-795,0,1759719170,15176.138773589999,144.9251075400025,50727.229621440005 2025-10-06,02:52:52.000,279,11036038,-795,0,1759719171,15176.165718829994,144.9251075400025,50727.18769872 2025-10-06,02:52:53.000,279,11036010,-795,0,1759719172,15176.21287299999,144.95330405999994,50727.36936384001 2025-10-06,02:52:54.000,279,11035950,-795,0,1759719173,15176.179191449999,144.93215667000186,50727.327441120004 2025-10-06,02:52:55.000,279,11036052,-795,0,1759719174,15176.165718829994,144.88986188999843,50727.27154416001 2025-10-06,02:52:56.000,279,11035827,-795,0,1759719175,15176.23981824,144.86871450000035,50727.27154416001 2025-10-06,02:52:57.000,279,11035851,-795,0,1759719176,15176.286972409995,144.93215667000186,50727.20866008 2025-10-06,02:52:58.000,279,11035941,-795,0,1759719177,15176.246554549994,144.88986188999843,50727.25058280001 2025-10-06,02:52:59.000,279,11035978,-795,0,1759719178,15176.35433550999,144.88986188999843,50727.25058280001 2025-10-06,02:53:00.000,279,11036007,-795,0,1759719179,15176.246554549994,144.95330405999994,50727.27154416001 2025-10-06,02:53:01.000,279,11036050,-795,0,1759719180,15176.266763479995,144.78412494000077,50727.34141536001 2025-10-06,02:53:02.000,279,11035814,-795,0,1759719181,15176.246554549994,144.7629775500027,50727.38333808 2025-10-06,02:53:03.000,279,11036005,-795,0,1759719182,15176.29370871999,144.7136336399999,50727.38333808 2025-10-06,02:53:04.000,279,11035959,-795,0,1759719183,15176.347599199995,144.75592842000333,50727.41827368001 2025-10-06,02:53:05.000,279,11035968,-795,0,1759719184,15176.327390269995,144.81937059000484,50727.36936384001 2025-10-06,02:53:06.000,279,11035778,-795,0,1759719185,15176.35433550999,144.80527232999884,50727.34141536001 2025-10-06,02:53:07.000,279,11035837,-795,0,1759719186,15176.30044503,144.7418301600046,50727.278531280004 2025-10-06,02:53:08.000,279,11036004,-795,0,1759719187,15176.38128075,144.80527232999884,50727.446222160004 2025-10-06,02:53:09.000,279,11035891,-795,0,1759719188,15176.31391764999,144.7629775500027,50727.5300676 2025-10-06,02:53:10.000,279,11035897,-795,0,1759719189,15176.36107182,144.75592842000333,50727.43923504001 2025-10-06,02:53:11.000,279,11035890,-795,0,1759719190,15176.388017059995,144.72773189999862,50727.41128656 2025-10-06,02:53:12.000,279,11035967,-795,0,1759719191,15176.39475336999,144.72068276999926,50727.39032520001 2025-10-06,02:53:13.000,279,11035997,-795,0,1759719192,15176.36107182,144.88986188999843,50727.48115776 2025-10-06,02:53:14.000,279,11035820,-795,0,1759719193,15176.448643849995,144.75592842000333,50727.45320928 2025-10-06,02:53:15.000,279,11036037,-795,0,1759719194,15176.468852779995,144.67133886000374,50727.48115776 2025-10-06,02:53:16.000,279,11036045,-795,0,1759719195,15176.37454443999,144.73478102999798,50727.4252608 2025-10-06,02:53:17.000,279,11036025,-795,0,1759719196,15176.367808129995,144.67133886000374,50727.397312320005 2025-10-06,02:53:18.000,279,11036031,-795,0,1759719197,15176.33412657999,144.69953538000118,50727.33442824 2025-10-06,02:53:19.000,279,11036078,-795,0,1759719198,15176.388017059995,144.66428973000438,50727.3553896 2025-10-06,02:53:20.000,279,11035858,-795,0,1759719199,15176.428434919995,144.68543712000246,50727.43923504001 2025-10-06,02:53:21.000,279,11035955,-795,0,1759719200,15176.40148968,144.6783879900031,50727.29250552001 2025-10-06,02:53:22.000,279,11035900,-795,0,1759719201,15176.36107182,144.6783879900031,50727.36237672 2025-10-06,02:53:23.000,279,11035759,-795,0,1759719202,15176.40148968,144.63609320999967,50727.40429944 2025-10-06,02:53:24.000,279,11035924,-795,0,1759719203,15176.40148968,144.57265103999816,50727.36237672 2025-10-06,02:53:25.000,279,11035942,-795,0,1759719204,15176.327390269995,144.60789669000224,50727.38333808 2025-10-06,02:53:26.000,279,11035930,-795,0,1759719205,15176.39475336999,144.68543712000246,50727.48814488001 2025-10-06,02:53:27.000,279,11035875,-795,0,1759719206,15176.35433550999,144.5797001700048,50727.38333808 2025-10-06,02:53:28.000,279,11035921,-795,0,1759719207,15176.448643849995,144.54445452000073,50727.243595679996 2025-10-06,02:53:29.000,279,11035995,-795,0,1759719208,15176.448643849995,144.58674930000416,50727.23660856 2025-10-06,02:53:30.000,279,11036005,-795,0,1759719209,15176.388017059995,144.6501914699984,50727.25756992 2025-10-06,02:53:31.000,279,11035775,-795,0,1759719210,15176.47558908999,144.59379843000352,50727.278531280004 2025-10-06,02:53:32.000,279,11035984,-795,0,1759719211,15176.41496229999,144.5656019099988,50727.32045400001 2025-10-06,02:53:33.000,279,11035832,-795,0,1759719212,15176.44190754,144.5656019099988,50727.2855184 2025-10-06,02:53:34.000,279,11036055,-795,0,1759719213,15176.576633739991,144.55855277999945,50727.243595679996 2025-10-06,02:53:35.000,279,11035826,-795,0,1759719214,15176.468852779995,144.65724059999775,50727.33442824 2025-10-06,02:53:36.000,279,11035904,-795,0,1759719215,15176.630524219996,144.60789669000224,50727.46019640001 2025-10-06,02:53:37.000,279,11035926,-795,0,1759719216,15176.569897429996,144.70658451000054,50727.495132000004 2025-10-06,02:53:38.000,279,11036017,-795,0,1759719217,15176.704623630001,144.44576670000242,50727.55801608001 2025-10-06,02:53:39.000,279,11035956,-795,0,1759719218,15176.630524219996,144.64314233999903,50727.55801608001 2025-10-06,02:53:40.000,279,11035811,-795,0,1759719219,15176.677678389991,144.57265103999816,50727.50211912 2025-10-06,02:53:41.000,279,11036053,-795,0,1759719220,15176.664205770001,144.5797001700048,50727.50910624001 2025-10-06,02:53:42.000,279,11035963,-795,0,1759719221,15176.670942079996,144.58674930000416,50727.41827368001 2025-10-06,02:53:43.000,279,11035940,-795,0,1759719222,15176.745041490001,144.5656019099988,50727.446222160004 2025-10-06,02:53:44.000,279,11036047,-795,0,1759719223,15176.751777799996,144.5515036500001,50727.43224792 2025-10-06,02:53:45.000,279,11036094,-795,0,1759719224,15176.637260529991,144.6290440800003,50727.467183520006 2025-10-06,02:53:46.000,279,11035931,-795,0,1759719225,15176.670942079996,144.530356260002,50727.52308048 2025-10-06,02:53:47.000,279,11036155,-795,0,1759719226,15176.610315289996,144.5797001700048,50727.36936384001 2025-10-06,02:53:48.000,279,11035780,-795,0,1759719227,15176.771986729997,144.55855277999945,50727.48115776 2025-10-06,02:53:49.000,279,11035783,-795,0,1759719228,15176.812404589997,144.70658451000054,50727.41827368001 2025-10-06,02:53:50.000,279,11035933,-795,0,1759719229,15176.771986729997,144.58674930000416,50727.41827368001 2025-10-06,02:53:51.000,279,11035914,-795,0,1759719230,15176.778723039992,144.5797001700048,50727.43923504001 2025-10-06,02:53:52.000,279,11035782,-795,0,1759719231,15176.718096249992,144.5656019099988,50727.64186152 2025-10-06,02:53:53.000,279,11035931,-795,0,1759719232,15176.778723039992,144.57265103999816,50727.48814488001 2025-10-06,02:53:54.000,279,11035979,-795,0,1759719233,15176.704623630001,144.47396321999986,50727.397312320005 2025-10-06,02:53:55.000,279,11035816,-795,0,1759719234,15176.832613519997,144.63609320999967,50727.683784240005 2025-10-06,02:53:56.000,279,11035853,-795,0,1759719235,15176.765250420001,144.47396321999986,50727.662822880004 2025-10-06,02:53:57.000,279,11035852,-795,0,1759719236,15176.718096249992,144.67133886000374,50727.55801608001 2025-10-06,02:53:58.000,279,11035965,-795,0,1759719237,15176.691151009996,144.58674930000416,50727.40429944 2025-10-06,02:53:59.000,279,11035915,-795,0,1759719238,15176.792195659997,144.48806147999858,50727.53705472001 2025-10-06,02:54:00.000,279,11035891,-795,0,1759719239,15176.738305179992,144.57265103999816,50727.446222160004 2025-10-06,02:54:01.000,279,11036039,-795,0,1759719240,15176.866295070002,144.54445452000073,50727.57897744 2025-10-06,02:54:02.000,279,11035927,-795,0,1759719241,15176.825877210002,144.5797001700048,50727.634874400006 2025-10-06,02:54:03.000,279,11036050,-795,0,1759719242,15176.751777799996,144.59379843000352,50727.55801608001 2025-10-06,02:54:04.000,279,11036030,-795,0,1759719243,15176.906712930002,144.52330713000265,50727.64884864 2025-10-06,02:54:05.000,279,11035827,-795,0,1759719244,15176.873031379997,144.57265103999816,50727.60692592001 2025-10-06,02:54:06.000,279,11035933,-795,0,1759719245,15176.893240309997,144.47396321999986,50727.71871984 2025-10-06,02:54:07.000,279,11035867,-795,0,1759719246,15176.960603409992,144.60084756000288,50727.81653952 2025-10-06,02:54:08.000,279,11035997,-795,0,1759719247,15176.947130790002,144.53740539000137,50727.62788728001 2025-10-06,02:54:09.000,279,11036001,-795,0,1759719248,15177.001021269993,144.4316684400037,50727.67679712001 2025-10-06,02:54:10.000,279,11036120,-795,0,1759719249,15176.940394479992,144.5797001700048,50727.634874400006 2025-10-06,02:54:11.000,279,11036076,-795,0,1759719250,15176.906712930002,144.49511060999794,50727.66981 2025-10-06,02:54:12.000,279,11035914,-795,0,1759719251,15176.886504000002,144.48101234999922,50727.662822880004 2025-10-06,02:54:13.000,279,11035892,-795,0,1759719252,15176.886504000002,144.60789669000224,50727.57199032 2025-10-06,02:54:14.000,279,11035765,-795,0,1759719253,15176.987548650002,144.50920887000393,50727.53705472001 2025-10-06,02:54:15.000,279,11036164,-795,0,1759719254,15176.893240309997,144.36117714000284,50727.70474560001 2025-10-06,02:54:16.000,279,11035902,-795,0,1759719255,15176.926921860002,144.55855277999945,50727.64884864 2025-10-06,02:54:17.000,279,11035800,-795,0,1759719256,15176.906712930002,144.52330713000265,50727.62090016 2025-10-06,02:54:18.000,279,11035860,-795,0,1759719257,15176.866295070002,144.52330713000265,50727.5300676 2025-10-06,02:54:19.000,279,11036025,-795,0,1759719258,15176.940394479992,144.50920887000393,50727.57897744 2025-10-06,02:54:20.000,279,11035895,-795,0,1759719259,15176.899976619992,144.3188823599994,50727.66981 2025-10-06,02:54:21.000,279,11036002,-795,0,1759719260,15176.947130790002,144.34002975000476,50727.62090016 2025-10-06,02:54:22.000,279,11035980,-795,0,1759719261,15176.906712930002,144.48101234999922,50727.74666832 2025-10-06,02:54:23.000,279,11036093,-795,0,1759719262,15176.953867099997,144.45281583000178,50727.683784240005 2025-10-06,02:54:24.000,279,11036133,-795,0,1759719263,15176.933658169997,144.38232453000091,50727.62788728001 2025-10-06,02:54:25.000,279,11035979,-795,0,1759719264,15176.926921860002,144.34707888000412,50727.67679712001 2025-10-06,02:54:26.000,279,11036026,-795,0,1759719265,15176.987548650002,144.5162580000033,50727.62788728001 2025-10-06,02:54:27.000,279,11036025,-795,0,1759719266,15176.832613519997,144.2836367100026,50727.64884864 2025-10-06,02:54:28.000,279,11036043,-795,0,1759719267,15176.960603409992,144.4669140900005,50727.70474560001 2025-10-06,02:54:29.000,279,11036096,-795,0,1759719268,15176.967339720002,144.29068584000197,50727.62090016 2025-10-06,02:54:30.000,279,11036006,-795,0,1759719269,15176.886504000002,144.42461931000435,50727.70474560001 2025-10-06,02:54:31.000,279,11035917,-795,0,1759719270,15176.893240309997,144.33298061999812,50727.64884864 2025-10-06,02:54:32.000,279,11035886,-795,0,1759719271,15176.960603409992,144.3682262700022,50727.634874400006 2025-10-06,02:54:33.000,279,11035925,-795,0,1759719272,15176.926921860002,144.26248932000453,50727.64884864 2025-10-06,02:54:34.000,279,11035836,-795,0,1759719273,15176.920185549992,144.33298061999812,50727.62090016 2025-10-06,02:54:35.000,279,11035842,-795,0,1759719274,15176.987548650002,144.36117714000284,50727.62788728001 2025-10-06,02:54:36.000,279,11035887,-795,0,1759719275,15176.994284959997,144.38937366000027,50727.81653952 2025-10-06,02:54:37.000,279,11035820,-795,0,1759719276,15176.974076029997,144.3188823599994,50727.74666832 2025-10-06,02:54:38.000,279,11035809,-795,0,1759719277,15176.974076029997,144.2836367100026,50727.76064256 2025-10-06,02:54:39.000,279,11036011,-795,0,1759719278,15177.001021269993,144.38232453000091,50727.76064256 2025-10-06,02:54:40.000,279,11035757,-795,0,1759719279,15176.940394479992,144.26248932000453,50727.69077136 2025-10-06,02:54:41.000,279,11035957,-795,0,1759719280,15176.899976619992,144.33298061999812,50727.86544936 2025-10-06,02:54:42.000,279,11035809,-795,0,1759719281,15176.920185549992,144.403471919999,50727.781603920004 2025-10-06,02:54:43.000,279,11035948,-795,0,1759719282,15176.879767689992,144.33298061999812,50727.74666832 2025-10-06,02:54:44.000,279,11035976,-795,0,1759719283,15176.873031379997,144.3188823599994,50727.77461680001 2025-10-06,02:54:45.000,279,11035993,-795,0,1759719284,15177.007757580002,144.36117714000284,50727.8095524 2025-10-06,02:54:46.000,279,11035782,-795,0,1759719285,15176.920185549992,144.3188823599994,50727.76064256 2025-10-06,02:54:47.000,279,11035911,-795,0,1759719286,15176.926921860002,144.20609628000238,50727.75365544001 2025-10-06,02:54:48.000,279,11035929,-795,0,1759719287,15176.947130790002,144.2554401899979,50727.732694080005 2025-10-06,02:54:49.000,279,11036001,-795,0,1759719288,15176.913449239997,144.21314541000174,50727.72570696001 2025-10-06,02:54:50.000,279,11036023,-795,0,1759719289,15176.825877210002,144.31183323000005,50727.5999388 2025-10-06,02:54:51.000,279,11036014,-795,0,1759719290,15176.785459350001,144.2836367100026,50727.69775848 2025-10-06,02:54:52.000,279,11036073,-795,0,1759719291,15176.778723039992,144.20609628000238,50727.70474560001 2025-10-06,02:54:53.000,279,11035775,-795,0,1759719292,15176.812404589997,144.29068584000197,50727.802565280006 2025-10-06,02:54:54.000,279,11035942,-795,0,1759719293,15176.812404589997,144.29773497000133,50727.77461680001 2025-10-06,02:54:55.000,279,11035931,-795,0,1759719294,15176.62378791,144.10035933000472,50727.60692592001 2025-10-06,02:54:56.000,279,11035921,-795,0,1759719295,15176.677678389991,144.14970324000024,50727.516093360005 2025-10-06,02:54:57.000,279,11036072,-795,0,1759719296,15176.745041490001,144.20609628000238,50727.69077136 2025-10-06,02:54:58.000,279,11035931,-795,0,1759719297,15176.630524219996,144.16380149999895,50727.662822880004 2025-10-06,02:54:59.000,279,11036018,-795,0,1759719298,15176.650733149996,144.10035933000472,50727.71173272 2025-10-06,02:55:00.000,279,11036087,-795,0,1759719299,15176.697887319991,144.13560498000152,50727.45320928 2025-10-06,02:55:01.000,279,11036025,-795,0,1759719300,15176.711359939996,144.12855585000216,50727.41128656 2025-10-06,02:55:02.000,279,11035718,-795,0,1759719301,15176.650733149996,144.24134192999918,50727.64884864 2025-10-06,02:55:03.000,279,11035958,-795,0,1759719302,15176.711359939996,144.10740846000408,50727.60692592001 2025-10-06,02:55:04.000,279,11036092,-795,0,1759719303,15176.704623630001,144.14970324000024,50727.50910624001 2025-10-06,02:55:05.000,279,11035843,-795,0,1759719304,15176.62378791,144.10740846000408,50727.613913040004 2025-10-06,02:55:06.000,279,11036047,-795,0,1759719305,15176.751777799996,144.11445759000344,50727.60692592001 2025-10-06,02:55:07.000,279,11035810,-795,0,1759719306,15176.664205770001,144.0933101999981,50727.565003200005 2025-10-06,02:55:08.000,279,11036019,-795,0,1759719307,15176.711359939996,144.13560498000152,50727.50211912 2025-10-06,02:55:09.000,279,11036042,-795,0,1759719308,15176.664205770001,144.2695384500039,50727.5999388 2025-10-06,02:55:10.000,279,11035961,-795,0,1759719309,15176.62378791,144.24134192999918,50727.48814488001 2025-10-06,02:55:11.000,279,11036063,-795,0,1759719310,15176.684414700001,144.21314541000174,50727.58596456001 2025-10-06,02:55:12.000,279,11035777,-795,0,1759719311,15176.684414700001,144.24134192999918,50727.62788728001 2025-10-06,02:55:13.000,279,11035977,-795,0,1759719312,15176.670942079996,144.19199802000367,50727.62090016 2025-10-06,02:55:14.000,279,11035824,-795,0,1759719313,15176.62378791,144.2554401899979,50727.48115776 2025-10-06,02:55:15.000,279,11036042,-795,0,1759719314,15176.58337005,144.16380149999895,50727.55102896 2025-10-06,02:55:16.000,279,11036146,-795,0,1759719315,15176.670942079996,144.32593148999877,50727.565003200005 2025-10-06,02:55:17.000,279,11035714,-795,0,1759719316,15176.785459350001,144.14265411000088,50727.5300676 2025-10-06,02:55:18.000,279,11035837,-795,0,1759719317,15176.920185549992,144.27658758000325,50727.53705472001 2025-10-06,02:55:19.000,279,11035943,-795,0,1759719318,15176.765250420001,144.2554401899979,50727.66981 2025-10-06,02:55:20.000,279,11035875,-795,0,1759719319,15176.832613519997,144.2554401899979,50727.64884864 2025-10-06,02:55:21.000,279,11035781,-795,0,1759719320,15176.859558759992,144.38232453000091,50727.5999388 2025-10-06,02:55:22.000,279,11035916,-795,0,1759719321,15176.839349829992,144.19199802000367,50727.70474560001 2025-10-06,02:55:23.000,279,11035828,-795,0,1759719322,15176.846086140002,144.29773497000133,50727.634874400006 2025-10-06,02:55:24.000,279,11036106,-795,0,1759719323,15176.859558759992,144.26248932000453,50727.59295168 2025-10-06,02:55:25.000,279,11035780,-795,0,1759719324,15176.859558759992,144.1708506299983,50727.57199032 2025-10-06,02:55:26.000,279,11035742,-795,0,1759719325,15176.940394479992,144.16380149999895,50727.62788728001 2025-10-06,02:55:27.000,279,11035839,-795,0,1759719326,15176.879767689992,144.29773497000133,50727.5999388 2025-10-06,02:55:28.000,279,11035987,-795,0,1759719327,15176.832613519997,144.24839105999854,50727.57199032 2025-10-06,02:55:29.000,279,11035884,-795,0,1759719328,15176.812404589997,144.2836367100026,50727.634874400006 2025-10-06,02:55:30.000,279,11035873,-795,0,1759719329,15176.718096249992,144.17789975999767,50727.57199032 2025-10-06,02:55:31.000,279,11036084,-795,0,1759719330,15176.771986729997,144.22724367000046,50727.64884864 2025-10-06,02:55:32.000,279,11035829,-795,0,1759719331,15176.798931969992,144.24134192999918,50727.66981 2025-10-06,02:55:33.000,279,11035863,-795,0,1759719332,15176.771986729997,144.24839105999854,50727.683784240005 2025-10-06,02:55:34.000,279,11036087,-795,0,1759719333,15176.785459350001,144.35412801000348,50727.55801608001 2025-10-06,02:55:35.000,279,11035868,-795,0,1759719334,15176.805668280002,144.19199802000367,50727.67679712001 2025-10-06,02:55:36.000,279,11035969,-795,0,1759719335,15176.812404589997,144.17789975999767,50727.662822880004 2025-10-06,02:55:37.000,279,11036072,-795,0,1759719336,15176.778723039992,144.2201945400011,50727.62788728001 2025-10-06,02:55:38.000,279,11035883,-795,0,1759719337,15176.745041490001,144.22724367000046,50727.77461680001 2025-10-06,02:55:39.000,279,11036002,-795,0,1759719338,15176.765250420001,144.2695384500039,50727.62090016 2025-10-06,02:55:40.000,279,11036091,-795,0,1759719339,15176.718096249992,144.22724367000046,50727.467183520006 2025-10-06,02:55:41.000,279,11036046,-795,0,1759719340,15176.792195659997,144.3047841000007,50727.58596456001 2025-10-06,02:55:42.000,279,11035879,-795,0,1759719341,15176.758514109992,144.27658758000325,50727.5999388 2025-10-06,02:55:43.000,279,11035879,-795,0,1759719342,15176.778723039992,144.23429279999982,50727.43923504001 2025-10-06,02:55:44.000,279,11036043,-795,0,1759719343,15176.893240309997,144.32593148999877,50727.58596456001 2025-10-06,02:55:45.000,279,11035924,-795,0,1759719344,15176.839349829992,144.2695384500039,50727.66981 2025-10-06,02:55:46.000,279,11035967,-795,0,1759719345,15176.832613519997,144.3682262700022,50727.64884864 2025-10-06,02:55:47.000,279,11035994,-795,0,1759719346,15176.805668280002,144.29068584000197,50727.613913040004 2025-10-06,02:55:48.000,279,11035919,-795,0,1759719347,15176.846086140002,144.38937366000027,50727.58596456001 2025-10-06,02:55:49.000,279,11035929,-795,0,1759719348,15176.879767689992,144.3188823599994,50727.53705472001 2025-10-06,02:55:50.000,279,11035746,-795,0,1759719349,15176.792195659997,144.32593148999877,50727.516093360005 2025-10-06,02:55:51.000,279,11035941,-795,0,1759719350,15176.866295070002,144.31183323000005,50727.52308048 2025-10-06,02:55:52.000,279,11035746,-795,0,1759719351,15176.926921860002,144.39642278999963,50727.634874400006 2025-10-06,02:55:53.000,279,11035837,-795,0,1759719352,15176.906712930002,144.3682262700022,50727.54404184 2025-10-06,02:55:54.000,279,11035912,-795,0,1759719353,15176.893240309997,144.42461931000435,50727.55801608001 2025-10-06,02:55:55.000,279,11036178,-795,0,1759719354,15176.926921860002,144.39642278999963,50727.66981 2025-10-06,02:55:56.000,279,11035939,-795,0,1759719355,15176.933658169997,144.4669140900005,50727.76064256 2025-10-06,02:55:57.000,279,11035770,-795,0,1759719356,15176.920185549992,144.43871757000306,50727.82352664001 2025-10-06,02:55:58.000,279,11035946,-795,0,1759719357,15176.906712930002,144.34707888000412,50727.69077136 2025-10-06,02:55:59.000,279,11035961,-795,0,1759719358,15176.987548650002,144.41052104999835,50727.79557816001 2025-10-06,02:56:00.000,279,11036138,-795,0,1759719359,15176.893240309997,144.42461931000435,50727.613913040004 2025-10-06,02:56:01.000,279,11035986,-795,0,1759719360,15177.027966510002,144.37527540000156,50727.69077136 2025-10-06,02:56:02.000,279,11035908,-795,0,1759719361,15176.906712930002,144.43871757000306,50727.70474560001 2025-10-06,02:56:03.000,279,11036004,-795,0,1759719362,15176.879767689992,144.38232453000091,50727.72570696001 2025-10-06,02:56:04.000,279,11035974,-795,0,1759719363,15176.879767689992,144.38232453000091,50727.79557816001 2025-10-06,02:56:05.000,279,11035824,-795,0,1759719364,15176.812404589997,144.31183323000005,50727.662822880004 2025-10-06,02:56:06.000,279,11035992,-795,0,1759719365,15176.852822449997,144.43871757000306,50727.76064256 2025-10-06,02:56:07.000,279,11035958,-795,0,1759719366,15176.873031379997,144.37527540000156,50727.62788728001 2025-10-06,02:56:08.000,279,11036011,-795,0,1759719367,15176.879767689992,144.36117714000284,50727.77461680001 2025-10-06,02:56:09.000,279,11035842,-795,0,1759719368,15176.879767689992,144.36117714000284,50727.67679712001 2025-10-06,02:56:10.000,279,11036009,-795,0,1759719369,15176.899976619992,144.36117714000284,50727.59295168 2025-10-06,02:56:11.000,279,11035991,-795,0,1759719370,15176.933658169997,144.37527540000156,50727.71871984 2025-10-06,02:56:12.000,279,11035708,-795,0,1759719371,15176.812404589997,144.60789669000224,50727.662822880004 2025-10-06,02:56:13.000,279,11035881,-795,0,1759719372,15176.866295070002,144.34707888000412,50727.50910624001 2025-10-06,02:56:14.000,279,11035978,-795,0,1759719373,15176.812404589997,144.48806147999858,50727.47417064 2025-10-06,02:56:15.000,279,11035929,-795,0,1759719374,15176.805668280002,144.36117714000284,50727.55801608001 2025-10-06,02:56:16.000,279,11035962,-795,0,1759719375,15176.825877210002,144.38232453000091,50727.516093360005 2025-10-06,02:56:17.000,279,11035963,-795,0,1759719376,15176.691151009996,144.45986496000114,50727.55102896 2025-10-06,02:56:18.000,279,11035773,-795,0,1759719377,15176.812404589997,144.5162580000033,50727.48814488001 2025-10-06,02:56:19.000,279,11035838,-795,0,1759719378,15176.745041490001,144.530356260002,50727.5999388 2025-10-06,02:56:20.000,279,11035935,-795,0,1759719379,15176.657469459991,144.27658758000325,50727.565003200005 2025-10-06,02:56:21.000,279,11035791,-795,0,1759719380,15176.745041490001,144.38232453000091,50727.57897744 2025-10-06,02:56:22.000,279,11035828,-795,0,1759719381,15176.751777799996,144.38937366000027,50727.59295168 2025-10-06,02:56:23.000,279,11036020,-795,0,1759719382,15176.751777799996,144.403471919999,50727.516093360005 2025-10-06,02:56:24.000,279,11035972,-795,0,1759719383,15176.765250420001,144.42461931000435,50727.565003200005 2025-10-06,02:56:25.000,279,11035877,-795,0,1759719384,15176.758514109992,144.41052104999835,50727.613913040004 2025-10-06,02:56:26.000,279,11036019,-795,0,1759719385,15176.724832560001,144.4316684400037,50727.516093360005 2025-10-06,02:56:27.000,279,11035778,-795,0,1759719386,15176.664205770001,144.4175701799977,50727.495132000004 2025-10-06,02:56:28.000,279,11036045,-795,0,1759719387,15176.751777799996,144.54445452000073,50727.46019640001 2025-10-06,02:56:29.000,279,11035818,-795,0,1759719388,15176.751777799996,144.34002975000476,50727.53705472001 2025-10-06,02:56:30.000,279,11035914,-795,0,1759719389,15176.684414700001,144.42461931000435,50727.37635096 2025-10-06,02:56:31.000,279,11035962,-795,0,1759719390,15176.819140899992,144.6149458200016,50727.57199032 2025-10-06,02:56:32.000,279,11036159,-795,0,1759719391,15176.758514109992,144.5162580000033,50727.57199032 2025-10-06,02:56:33.000,279,11035817,-795,0,1759719392,15176.771986729997,144.45986496000114,50727.516093360005 2025-10-06,02:56:34.000,279,11035904,-795,0,1759719393,15176.751777799996,144.42461931000435,50727.65583576001 2025-10-06,02:56:35.000,279,11035853,-795,0,1759719394,15176.751777799996,144.55855277999945,50727.634874400006 2025-10-06,02:56:36.000,279,11035852,-795,0,1759719395,15176.590106359996,144.530356260002,50727.59295168 2025-10-06,02:56:37.000,279,11035911,-795,0,1759719396,15176.590106359996,144.44576670000242,50727.54404184 2025-10-06,02:56:38.000,279,11035985,-795,0,1759719397,15176.590106359996,144.47396321999986,50727.54404184 2025-10-06,02:56:39.000,279,11035755,-795,0,1759719398,15176.610315289996,144.60084756000288,50727.62788728001 2025-10-06,02:56:40.000,279,11035950,-795,0,1759719399,15176.549688499996,144.48806147999858,50727.60692592001 2025-10-06,02:56:41.000,279,11035821,-795,0,1759719400,15176.596842669991,144.41052104999835,50727.57199032 2025-10-06,02:56:42.000,279,11035838,-795,0,1759719401,15176.657469459991,144.43871757000306,50727.52308048 2025-10-06,02:56:43.000,279,11035992,-795,0,1759719402,15176.610315289996,144.48101234999922,50727.58596456001 2025-10-06,02:56:44.000,279,11035955,-795,0,1759719403,15176.617051599991,144.37527540000156,50727.43224792 2025-10-06,02:56:45.000,279,11036035,-795,0,1759719404,15176.738305179992,144.58674930000416,50727.5300676 2025-10-06,02:56:46.000,279,11036091,-795,0,1759719405,15176.745041490001,144.5515036500001,50727.62090016 2025-10-06,02:56:47.000,279,11036143,-795,0,1759719406,15176.778723039992,144.60084756000288,50727.69775848 2025-10-06,02:56:48.000,279,11036055,-795,0,1759719407,15176.839349829992,144.60789669000224,50727.55102896 2025-10-06,02:56:49.000,279,11035956,-795,0,1759719408,15176.677678389991,144.62199495000095,50727.64884864 2025-10-06,02:56:50.000,279,11035977,-795,0,1759719409,15176.617051599991,144.530356260002,50727.48115776 2025-10-06,02:56:51.000,279,11035860,-795,0,1759719410,15176.60357898,144.44576670000242,50727.64884864 2025-10-06,02:56:52.000,279,11036134,-795,0,1759719411,15176.617051599991,144.59379843000352,50727.58596456001 2025-10-06,02:56:53.000,279,11035894,-795,0,1759719412,15176.54295219,144.60789669000224,50727.64186152 2025-10-06,02:56:54.000,279,11035974,-795,0,1759719413,15176.664205770001,144.57265103999816,50727.613913040004 2025-10-06,02:56:55.000,279,11035799,-795,0,1759719414,15176.711359939996,144.65724059999775,50727.71173272 2025-10-06,02:56:56.000,279,11035997,-795,0,1759719415,15176.630524219996,144.67133886000374,50727.64186152 2025-10-06,02:56:57.000,279,11036035,-795,0,1759719416,15176.630524219996,144.64314233999903,50727.58596456001 2025-10-06,02:56:58.000,279,11036103,-795,0,1759719417,15176.704623630001,144.5656019099988,50727.8095524 2025-10-06,02:56:59.000,279,11035889,-795,0,1759719418,15176.60357898,144.62199495000095,50727.55801608001 2025-10-06,02:57:00.000,279,11035960,-795,0,1759719419,15176.677678389991,144.62199495000095,50727.467183520006 2025-10-06,02:57:01.000,279,11036075,-795,0,1759719420,15176.664205770001,144.68543712000246,50727.67679712001 2025-10-06,02:57:02.000,279,11036032,-795,0,1759719421,15176.677678389991,144.66428973000438,50727.69077136 2025-10-06,02:57:03.000,279,11035923,-795,0,1759719422,15176.60357898,144.59379843000352,50727.72570696001 2025-10-06,02:57:04.000,279,11035983,-795,0,1759719423,15176.711359939996,144.60789669000224,50727.634874400006 2025-10-06,02:57:05.000,279,11035943,-795,0,1759719424,15176.704623630001,144.69248625000182,50727.66981 2025-10-06,02:57:06.000,279,11035807,-795,0,1759719425,15176.718096249992,144.65724059999775,50727.66981 2025-10-06,02:57:07.000,279,11036055,-795,0,1759719426,15176.630524219996,144.5797001700048,50727.62788728001 2025-10-06,02:57:08.000,279,11035999,-795,0,1759719427,15176.704623630001,144.64314233999903,50727.67679712001 2025-10-06,02:57:09.000,279,11036143,-795,0,1759719428,15176.670942079996,144.6501914699984,50727.634874400006 2025-10-06,02:57:10.000,279,11035958,-795,0,1759719429,15176.724832560001,144.5656019099988,50727.76762968 2025-10-06,02:57:11.000,279,11035962,-795,0,1759719430,15176.704623630001,144.72773189999862,50727.66981 2025-10-06,02:57:12.000,279,11036035,-795,0,1759719431,15176.765250420001,144.63609320999967,50727.70474560001 2025-10-06,02:57:13.000,279,11036048,-795,0,1759719432,15176.798931969992,144.65724059999775,50727.76762968 2025-10-06,02:57:14.000,279,11035863,-795,0,1759719433,15176.718096249992,144.5515036500001,50727.70474560001 2025-10-06,02:57:15.000,279,11035798,-795,0,1759719434,15176.650733149996,144.58674930000416,50727.662822880004 2025-10-06,02:57:16.000,279,11036090,-795,0,1759719435,15176.758514109992,144.59379843000352,50727.8095524 2025-10-06,02:57:17.000,279,11035982,-795,0,1759719436,15176.650733149996,144.60084756000288,50727.75365544001 2025-10-06,02:57:18.000,279,11035926,-795,0,1759719437,15176.758514109992,144.69248625000182,50727.76064256 2025-10-06,02:57:19.000,279,11035924,-795,0,1759719438,15176.738305179992,144.68543712000246,50727.70474560001 2025-10-06,02:57:20.000,279,11036060,-795,0,1759719439,15176.62378791,144.73478102999798,50727.64186152 2025-10-06,02:57:21.000,279,11035956,-795,0,1759719440,15176.724832560001,144.6149458200016,50727.69775848 2025-10-06,02:57:22.000,279,11035992,-795,0,1759719441,15176.758514109992,144.69953538000118,50727.74666832 2025-10-06,02:57:23.000,279,11035808,-795,0,1759719442,15176.697887319991,144.7418301600046,50727.64186152 2025-10-06,02:57:24.000,279,11035926,-795,0,1759719443,15176.852822449997,144.60789669000224,50727.613913040004 2025-10-06,02:57:25.000,279,11035971,-795,0,1759719444,15176.778723039992,144.7418301600046,50727.69077136 2025-10-06,02:57:26.000,279,11035775,-795,0,1759719445,15176.718096249992,144.79117407000012,50727.79557816001 2025-10-06,02:57:27.000,279,11035941,-795,0,1759719446,15176.771986729997,144.73478102999798,50727.89339784001 2025-10-06,02:57:28.000,279,11035770,-795,0,1759719447,15176.893240309997,144.72068276999926,50727.71871984 2025-10-06,02:57:29.000,279,11035960,-795,0,1759719448,15176.859558759992,144.70658451000054,50727.900384960005 2025-10-06,02:57:30.000,279,11036137,-795,0,1759719449,15176.913449239997,144.83346885000356,50727.70474560001 2025-10-06,02:57:31.000,279,11035922,-795,0,1759719450,15176.866295070002,144.8264197200042,50727.69077136 2025-10-06,02:57:32.000,279,11035880,-795,0,1759719451,15176.758514109992,144.77002668000205,50727.69775848 2025-10-06,02:57:33.000,279,11036005,-795,0,1759719452,15176.846086140002,144.79117407000012,50727.74666832 2025-10-06,02:57:34.000,279,11035921,-795,0,1759719453,15176.792195659997,144.77002668000205,50727.71871984 2025-10-06,02:57:35.000,279,11035809,-795,0,1759719454,15176.832613519997,144.8123214599982,50727.662822880004 2025-10-06,02:57:36.000,279,11035966,-795,0,1759719455,15176.819140899992,144.7770758100014,50727.66981 2025-10-06,02:57:37.000,279,11036012,-795,0,1759719456,15176.765250420001,144.861665370001,50727.85846224 2025-10-06,02:57:38.000,279,11035979,-795,0,1759719457,15176.866295070002,144.8757636299997,50727.74666832 2025-10-06,02:57:39.000,279,11035899,-795,0,1759719458,15176.832613519997,144.84756711000227,50727.7396812 2025-10-06,02:57:40.000,279,11035959,-795,0,1759719459,15176.859558759992,144.861665370001,50727.66981 2025-10-06,02:57:41.000,279,11036005,-795,0,1759719460,15176.873031379997,144.8264197200042,50727.781603920004 2025-10-06,02:57:42.000,279,11035959,-795,0,1759719461,15176.920185549992,144.86871450000035,50727.64884864 2025-10-06,02:57:43.000,279,11036032,-795,0,1759719462,15176.893240309997,144.85461624000163,50727.683784240005 2025-10-06,02:57:44.000,279,11036048,-795,0,1759719463,15176.852822449997,144.91100928000378,50727.77461680001 2025-10-06,02:57:45.000,279,11035880,-795,0,1759719464,15176.879767689992,144.86871450000035,50727.70474560001 2025-10-06,02:57:46.000,279,11035818,-795,0,1759719465,15176.940394479992,144.91805841000314,50727.5999388 2025-10-06,02:57:47.000,279,11036064,-795,0,1759719466,15176.899976619992,144.9603531899993,50727.71871984 2025-10-06,02:57:48.000,279,11035996,-795,0,1759719467,15176.873031379997,144.95330405999994,50727.70474560001 2025-10-06,02:57:49.000,279,11035964,-795,0,1759719468,15176.859558759992,144.9603531899993,50727.72570696001 2025-10-06,02:57:50.000,279,11035899,-795,0,1759719469,15176.812404589997,144.988549710004,50727.62788728001 2025-10-06,02:57:51.000,279,11035950,-795,0,1759719470,15176.819140899992,145.01674623000144,50727.57199032 2025-10-06,02:57:52.000,279,11036104,-795,0,1759719471,15176.866295070002,145.05199187999824,50727.683784240005 2025-10-06,02:57:53.000,279,11035932,-795,0,1759719472,15176.879767689992,144.93215667000186,50727.71173272 2025-10-06,02:57:54.000,279,11036024,-795,0,1759719473,15176.866295070002,145.01674623000144,50727.77461680001 2025-10-06,02:57:55.000,279,11035869,-795,0,1759719474,15176.873031379997,144.988549710004,50727.74666832 2025-10-06,02:57:56.000,279,11036059,-795,0,1759719475,15176.866295070002,144.9603531899993,50727.79557816001 2025-10-06,02:57:57.000,279,11036013,-795,0,1759719476,15176.846086140002,145.04494274999888,50727.69775848 2025-10-06,02:57:58.000,279,11035840,-795,0,1759719477,15176.792195659997,145.15772883000318,50727.62788728001 2025-10-06,02:57:59.000,279,11035951,-795,0,1759719478,15176.852822449997,145.0731392700036,50727.70474560001 2025-10-06,02:58:00.000,279,11036010,-795,0,1759719479,15176.866295070002,144.96740231999866,50727.58596456001 2025-10-06,02:58:01.000,279,11035989,-795,0,1759719480,15176.873031379997,144.88281275999907,50727.5999388 2025-10-06,02:58:02.000,279,11035806,-795,0,1759719481,15176.765250420001,145.10133579000103,50727.634874400006 2025-10-06,02:58:03.000,279,11036009,-795,0,1759719482,15176.724832560001,145.01674623000144,50727.57897744 2025-10-06,02:58:04.000,279,11035919,-795,0,1759719483,15176.745041490001,145.00264797000273,50727.72570696001 2025-10-06,02:58:05.000,279,11035799,-795,0,1759719484,15176.64399684,145.1083849200004,50727.72570696001 2025-10-06,02:58:06.000,279,11036027,-795,0,1759719485,15176.60357898,145.03789361999952,50727.683784240005 2025-10-06,02:58:07.000,279,11035748,-795,0,1759719486,15176.60357898,145.10133579000103,50727.71173272 2025-10-06,02:58:08.000,279,11036035,-755,0,1759719487,15176.684414700001,145.05904101000488,50727.69077136 2025-10-06,02:58:09.000,279,11036031,-795,0,1759719488,15176.657469459991,145.12953230999847,50727.662822880004 2025-10-06,02:58:10.000,279,11035896,-795,0,1759719489,15176.610315289996,145.05199187999824,50727.54404184 2025-10-06,02:58:11.000,279,11035806,-795,0,1759719490,15176.697887319991,145.03084449000016,50727.71871984 2025-10-06,02:58:12.000,279,11035939,-795,0,1759719491,15176.637260529991,145.12953230999847,50727.76762968 2025-10-06,02:58:13.000,279,11035720,-795,0,1759719492,15176.637260529991,145.14363057000446,50727.58596456001 2025-10-06,02:58:14.000,279,11036057,-795,0,1759719493,15176.56316112,145.03789361999952,50727.57199032 2025-10-06,02:58:15.000,279,11035973,-795,0,1759719494,15176.576633739991,145.10133579000103,50727.69775848 2025-10-06,02:58:16.000,279,11036015,-795,0,1759719495,15176.62378791,145.12953230999847,50727.7396812 2025-10-06,02:58:17.000,279,11035948,-795,0,1759719496,15176.56316112,145.1718270900019,50727.58596456001 2025-10-06,02:58:18.000,279,11036058,-795,0,1759719497,15176.53621587999,145.0731392700036,50727.613913040004 2025-10-06,02:58:19.000,279,11035902,-795,0,1759719498,15176.50253433,145.0872375300023,50727.65583576001 2025-10-06,02:58:20.000,279,11035926,-795,0,1759719499,15176.529479569996,145.14363057000446,50727.62090016 2025-10-06,02:58:21.000,279,11035898,-795,0,1759719500,15176.637260529991,145.19297447999998,50727.7396812 2025-10-06,02:58:22.000,279,11035857,-795,0,1759719501,15176.617051599991,145.26346578000084,50727.71871984 2025-10-06,02:58:23.000,279,11035824,-795,0,1759719502,15176.657469459991,145.09428666000167,50727.70474560001 2025-10-06,02:58:24.000,279,11035876,-795,0,1759719503,15176.58337005,145.13658143999783,50727.67679712001 2025-10-06,02:58:25.000,279,11036153,-795,0,1759719504,15176.637260529991,145.11543404999975,50727.75365544001 2025-10-06,02:58:26.000,279,11036106,-795,0,1759719505,15176.569897429996,145.2352692600034,50727.8095524 2025-10-06,02:58:27.000,279,11035892,-795,0,1759719506,15176.664205770001,145.1718270900019,50727.851475120005 2025-10-06,02:58:28.000,279,11035836,-795,0,1759719507,15176.657469459991,145.1718270900019,50727.76762968 2025-10-06,02:58:29.000,279,11036106,-795,0,1759719508,15176.54295219,145.19297447999998,50727.77461680001 2025-10-06,02:58:30.000,279,11035852,-795,0,1759719509,15176.54295219,145.12953230999847,50727.732694080005 2025-10-06,02:58:31.000,279,11036021,-795,0,1759719510,15176.4823254,145.12953230999847,50727.781603920004 2025-10-06,02:58:32.000,279,11035965,-795,0,1759719511,15176.49579801999,145.1718270900019,50727.84448800001 2025-10-06,02:58:33.000,279,11036034,-795,0,1759719512,15176.53621587999,145.20002360999933,50727.87243648001 2025-10-06,02:58:34.000,279,11035950,-795,0,1759719513,15176.54295219,145.04494274999888,50727.88641072 2025-10-06,02:58:35.000,279,11035929,-795,0,1759719514,15176.49579801999,145.1224831799991,50727.92134632001 2025-10-06,02:58:36.000,279,11035875,-795,0,1759719515,15176.47558908999,145.15772883000318,50727.8095524 2025-10-06,02:58:37.000,279,11036106,-795,0,1759719516,15176.388017059995,145.18592535000062,50727.92833344 2025-10-06,02:58:38.000,279,11036028,-795,0,1759719517,15176.37454443999,145.2352692600034,50727.8095524 2025-10-06,02:58:39.000,279,11035958,-795,0,1759719518,15176.347599199995,145.22822013000405,50727.64186152 2025-10-06,02:58:40.000,279,11036081,-795,0,1759719519,15176.31391764999,145.25641665000148,50727.69077136 2025-10-06,02:58:41.000,279,11035966,-795,0,1759719520,15176.36107182,145.13658143999783,50727.81653952 2025-10-06,02:58:42.000,279,11035884,-795,0,1759719521,15176.25329085999,145.15067970000382,50727.77461680001 2025-10-06,02:58:43.000,279,11035929,-795,0,1759719522,15176.19940038,145.1083849200004,50727.732694080005 2025-10-06,02:58:44.000,279,11035988,-795,0,1759719523,15176.2802361,145.16477796000254,50727.66981 2025-10-06,02:58:45.000,279,11035900,-795,0,1759719524,15176.286972409995,145.20002360999933,50727.69077136 2025-10-06,02:58:46.000,279,11035934,-795,0,1759719525,15176.266763479995,145.16477796000254,50727.851475120005 2025-10-06,02:58:47.000,279,11036015,-795,0,1759719526,15176.13203727999,145.27756403999956,50727.79557816001 2025-10-06,02:58:48.000,279,11035912,-795,0,1759719527,15176.091619419989,145.17887622000126,50727.75365544001 2025-10-06,02:58:49.000,279,11035917,-795,0,1759719528,15176.23981824,145.39035012000386,50727.732694080005 2025-10-06,02:58:50.000,279,11035955,-795,0,1759719529,15176.179191449999,145.24936752000212,50727.77461680001 2025-10-06,02:58:51.000,279,11035981,-795,0,1759719530,15176.25329085999,145.17887622000126,50727.69077136 2025-10-06,02:58:52.000,279,11035939,-795,0,1759719531,15176.21960931,145.3551044699998,50727.69775848 2025-10-06,02:58:53.000,279,11035953,-795,0,1759719532,15176.179191449999,145.47493968000344,50727.85846224 2025-10-06,02:58:54.000,279,11036066,-795,0,1759719533,15176.32065396,145.15067970000382,50727.732694080005 2025-10-06,02:58:55.000,279,11035933,-795,0,1759719534,15176.31391764999,145.3551044699998,50727.76762968 2025-10-06,02:58:56.000,279,11036075,-795,0,1759719535,15176.307181339995,145.34100621000107,50727.82352664001 2025-10-06,02:58:57.000,279,11035956,-795,0,1759719536,15176.226345619994,145.24936752000212,50727.71173272 2025-10-06,02:58:58.000,279,11035802,-795,0,1759719537,15176.078146799999,145.319858820003,50727.76762968 2025-10-06,02:58:59.000,279,11036082,-795,0,1759719538,15176.23308192999,145.24231839000277,50727.79557816001 2025-10-06,02:59:00.000,279,11035836,-795,0,1759719539,15176.111828349989,145.30576056000427,50727.732694080005 2025-10-06,02:59:01.000,279,11035892,-795,0,1759719540,15176.071410489989,145.26346578000084,50727.7396812 2025-10-06,02:59:02.000,279,11036039,-795,0,1759719541,15176.158982519999,145.18592535000062,50727.59295168 2025-10-06,02:59:03.000,279,11036076,-795,0,1759719542,15176.165718829994,145.26346578000084,50727.5999388 2025-10-06,02:59:04.000,279,11035771,-795,0,1759719543,15176.051201559989,145.3833009900045,50727.7396812 2025-10-06,02:59:05.000,279,11035942,-795,0,1759719544,15176.226345619994,145.24936752000212,50727.732694080005 2025-10-06,02:59:06.000,279,11035788,-795,0,1759719545,15176.091619419989,145.34100621000107,50727.71173272 2025-10-06,02:59:07.000,279,11035962,-795,0,1759719546,15176.21960931,145.36215359999915,50727.67679712001 2025-10-06,02:59:08.000,279,11036012,-795,0,1759719547,15176.105092039994,145.4185466400013,50727.59295168 2025-10-06,02:59:09.000,279,11035943,-795,0,1759719548,15176.111828349989,145.34100621000107,50727.613913040004 2025-10-06,02:59:10.000,279,11036133,-795,0,1759719549,15176.084883109994,145.34100621000107,50727.83750088 2025-10-06,02:59:11.000,279,11036003,-795,0,1759719550,15176.15224620999,145.3692027299985,50727.70474560001 2025-10-06,02:59:12.000,279,11036005,-795,0,1759719551,15176.111828349989,145.30576056000427,50727.78859104 2025-10-06,02:59:13.000,279,11035976,-795,0,1759719552,15176.084883109994,145.29871143000491,50727.90737208 2025-10-06,02:59:14.000,279,11035927,-795,0,1759719553,15176.078146799999,145.4326449,50727.60692592001 2025-10-06,02:59:15.000,279,11036115,-795,0,1759719554,15176.091619419989,145.43969402999937,50727.72570696001 2025-10-06,02:59:16.000,279,11036042,-795,0,1759719555,15176.098355729999,145.42559577000065,50727.70474560001 2025-10-06,02:59:17.000,279,11035823,-795,0,1759719556,15176.064674179994,145.40444838000258,50727.683784240005 2025-10-06,02:59:18.000,279,11036136,-795,0,1759719557,15176.111828349989,145.44674315999873,50727.72570696001 2025-10-06,02:59:19.000,279,11035982,-795,0,1759719558,15176.078146799999,145.44674315999873,50727.82352664001 2025-10-06,02:59:20.000,279,11035904,-795,0,1759719559,15175.983838459993,145.39035012000386,50727.88641072 2025-10-06,02:59:21.000,279,11035963,-795,0,1759719560,15175.977102149998,145.4326449,50727.77461680001 2025-10-06,02:59:22.000,279,11035794,-795,0,1759719561,15176.057937869999,145.32690795000235,50727.88641072 2025-10-06,02:59:23.000,279,11035943,-795,0,1759719562,15175.977102149998,145.36215359999915,50727.96326904001 2025-10-06,02:59:24.000,279,11036072,-795,0,1759719563,15175.936684289998,145.3339570800017,50727.69077136 2025-10-06,02:59:25.000,279,11036002,-795,0,1759719564,15175.923211669993,145.34805534000043,50727.77461680001 2025-10-06,02:59:26.000,279,11035862,-795,0,1759719565,15175.855848569998,145.31280969000363,50727.79557816001 2025-10-06,02:59:27.000,279,11035991,-795,0,1759719566,15175.855848569998,145.39035012000386,50727.69775848 2025-10-06,02:59:28.000,279,11035959,-795,0,1759719567,15175.876057499998,145.41149751000194,50727.78859104 2025-10-06,02:59:29.000,279,11035905,-795,0,1759719568,15175.862584879993,145.37625185999786,50727.634874400006 2025-10-06,02:59:30.000,279,11035996,-795,0,1759719569,15175.768276540002,145.3833009900045,50727.72570696001 2025-10-06,02:59:31.000,279,11035985,-795,0,1759719570,15175.768276540002,145.29166229999828,50727.70474560001 2025-10-06,02:59:32.000,279,11035861,-795,0,1759719571,15175.775012849997,145.37625185999786,50727.81653952 2025-10-06,02:59:33.000,279,11036064,-795,0,1759719572,15175.748067610002,145.34805534000043,50727.830513760004 2025-10-06,02:59:34.000,279,11035923,-795,0,1759719573,15175.714386059997,145.3833009900045,50727.82352664001 2025-10-06,02:59:35.000,279,11036029,-795,0,1759719574,15175.835639639998,145.29166229999828,50727.70474560001 2025-10-06,02:59:36.000,279,11035790,-795,0,1759719575,15175.835639639998,145.29871143000491,50727.66981 2025-10-06,02:59:37.000,279,11035854,-795,0,1759719576,15175.835639639998,145.43969402999937,50727.662822880004 2025-10-06,02:59:38.000,279,11036013,-795,0,1759719577,15175.916475359998,145.39035012000386,50727.71871984 2025-10-06,02:59:39.000,279,11036088,-795,0,1759719578,15175.754803919997,145.4326449,50727.76762968 2025-10-06,02:59:40.000,279,11036166,-795,0,1759719579,15175.727858680002,145.42559577000065,50727.74666832 2025-10-06,02:59:41.000,279,11035961,-795,0,1759719580,15175.849112259988,145.30576056000427,50727.76762968 2025-10-06,02:59:42.000,279,11036015,-795,0,1759719581,15175.781749159993,145.4819888100028,50727.78859104 2025-10-06,02:59:43.000,279,11035979,-795,0,1759719582,15175.741331299992,145.32690795000235,50727.71173272 2025-10-06,02:59:44.000,279,11036120,-795,0,1759719583,15175.714386059997,145.42559577000065,50727.613913040004 2025-10-06,02:59:45.000,279,11035837,-795,0,1759719584,15175.700913439992,145.39035012000386,50727.81653952 2025-10-06,02:59:46.000,279,11036121,-795,0,1759719585,15175.754803919997,145.42559577000065,50727.79557816001 2025-10-06,02:59:47.000,279,11035869,-795,0,1759719586,15175.734594989997,145.55952924000303,50727.76064256 2025-10-06,02:59:48.000,279,11035837,-795,0,1759719587,15175.694177129997,145.29871143000491,50727.84448800001 2025-10-06,02:59:49.000,279,11036002,-715,0,1759719588,15175.694177129997,145.40444838000258,50727.781603920004 2025-10-06,02:59:50.000,279,11036154,-795,0,1759719589,15175.660495579992,145.40444838000258,50727.8095524 2025-10-06,02:59:51.000,279,11036120,-795,0,1759719590,15175.694177129997,145.39739925000322,50727.802565280006 2025-10-06,02:59:52.000,279,11036028,-795,0,1759719591,15175.775012849997,145.42559577000065,50727.7396812 2025-10-06,02:59:53.000,279,11036040,-795,0,1759719592,15175.714386059997,145.41149751000194,50727.78859104 2025-10-06,02:59:54.000,279,11035956,-795,0,1759719593,15175.741331299992,145.39739925000322,50727.77461680001 2025-10-06,02:59:55.000,279,11035897,-795,0,1759719594,15175.606605100002,145.32690795000235,50727.75365544001 2025-10-06,02:59:56.000,279,11035936,-795,0,1759719595,15175.828903330003,145.44674315999873,50727.64186152 2025-10-06,02:59:57.000,279,11036048,-795,0,1759719596,15175.748067610002,145.48903794000216,50727.71871984 2025-10-06,02:59:58.000,279,11036128,-795,0,1759719597,15175.680704509992,145.4537922899981,50727.67679712001 2025-10-06,02:59:59.000,279,11035978,-795,0,1759719598,15175.633550339997,145.52428358999896,50727.69077136 2025-10-06,03:00:00.000,279,11035759,-795,0,1759719599,15175.694177129997,145.44674315999873,50727.830513760004 2025-10-06,03:00:01.000,279,11035872,-795,0,1759719600,15175.707649750002,145.49608707000152,50727.84448800001 2025-10-06,03:00:02.000,279,11036055,-795,0,1759719601,15175.680704509992,145.5172344599996,50727.79557816001 2025-10-06,03:00:03.000,279,11035996,-795,0,1759719602,15175.734594989997,145.48903794000216,50727.74666832 2025-10-06,03:00:04.000,279,11036048,-795,0,1759719603,15175.633550339997,145.39035012000386,50727.84448800001 2025-10-06,03:00:05.000,279,11036092,-795,0,1759719604,15175.768276540002,145.37625185999786,50727.781603920004 2025-10-06,03:00:06.000,279,11035905,-795,0,1759719605,15175.647022960002,145.47493968000344,50727.82352664001 2025-10-06,03:00:07.000,279,11035973,-795,0,1759719606,15175.620077719992,145.36215359999915,50727.79557816001 2025-10-06,03:00:08.000,279,11036081,-795,0,1759719607,15175.599868789992,145.4185466400013,50727.76762968 2025-10-06,03:00:09.000,279,11035879,-795,0,1759719608,15175.694177129997,145.41149751000194,50727.78859104 2025-10-06,03:00:10.000,279,11035940,-795,0,1759719609,15175.539241999992,145.43969402999937,50727.75365544001 2025-10-06,03:00:11.000,279,11036120,-795,0,1759719610,15175.613341409997,145.47493968000344,50727.66981 2025-10-06,03:00:12.000,279,11036037,-795,0,1759719611,15175.559450929992,145.31280969000363,50727.64884864 2025-10-06,03:00:13.000,279,11035790,-795,0,1759719612,15175.519033069992,145.3692027299985,50727.732694080005 2025-10-06,03:00:14.000,279,11035893,-795,0,1759719613,15175.579659859992,145.4326449,50727.71173272 2025-10-06,03:00:15.000,279,11036021,-795,0,1759719614,15175.566187240001,145.41149751000194,50727.81653952 2025-10-06,03:00:16.000,279,11035922,-795,0,1759719615,15175.566187240001,145.49608707000152,50727.77461680001 2025-10-06,03:00:17.000,279,11035988,-795,0,1759719616,15175.599868789992,145.40444838000258,50727.71173272 2025-10-06,03:00:18.000,279,11035887,-795,0,1759719617,15175.512296759996,145.2705149100002,50727.82352664001 2025-10-06,03:00:19.000,279,11035921,-755,0,1759719618,15175.519033069992,145.319858820003,50727.75365544001 2025-10-06,03:00:20.000,279,11035987,-795,0,1759719619,15175.586396170002,145.47493968000344,50727.70474560001 2025-10-06,03:00:21.000,279,11035935,-795,0,1759719620,15175.505560450001,145.39035012000386,50727.634874400006 2025-10-06,03:00:22.000,279,11035847,-795,0,1759719621,15175.451669969996,145.3692027299985,50727.70474560001 2025-10-06,03:00:23.000,279,11036037,-795,0,1759719622,15175.545978310001,145.3551044699998,50727.732694080005 2025-10-06,03:00:24.000,279,11035811,-795,0,1759719623,15175.485351520001,145.319858820003,50727.683784240005 2025-10-06,03:00:25.000,279,11036023,-795,0,1759719624,15175.478615209991,145.24936752000212,50727.77461680001 2025-10-06,03:00:26.000,279,11035907,-795,0,1759719625,15175.411252109996,145.3551044699998,50727.65583576001 2025-10-06,03:00:27.000,279,11035971,-795,0,1759719626,15175.411252109996,145.31280969000363,50727.732694080005 2025-10-06,03:00:28.000,279,11035828,-795,0,1759719627,15175.357361629991,145.34805534000043,50727.76762968 2025-10-06,03:00:29.000,279,11035832,-795,0,1759719628,15175.391043179996,145.319858820003,50727.64186152 2025-10-06,03:00:30.000,279,11035964,-795,0,1759719629,15175.42472473,145.52428358999896,50727.76762968 2025-10-06,03:00:31.000,279,11035847,-795,0,1759719630,15175.431461039996,145.28461316999892,50727.69077136 2025-10-06,03:00:32.000,279,11036211,-795,0,1759719631,15175.34388901,145.31280969000363,50727.64884864 2025-10-06,03:00:33.000,279,11035955,-795,0,1759719632,15175.357361629991,145.26346578000084,50727.76762968 2025-10-06,03:00:34.000,279,11036003,-795,0,1759719633,15175.330416389996,145.4326449,50727.76762968 2025-10-06,03:00:35.000,279,11036050,-795,0,1759719634,15175.33715269999,145.25641665000148,50727.732694080005 2025-10-06,03:00:36.000,279,11036023,-795,0,1759719635,15175.38430687,145.46084142000473,50727.69077136 2025-10-06,03:00:37.000,279,11035795,-795,0,1759719636,15175.289998529996,145.29166229999828,50727.634874400006 2025-10-06,03:00:38.000,279,11036014,-795,0,1759719637,15175.350625319996,145.29871143000491,50727.66981 2025-10-06,03:00:39.000,279,11035939,-795,0,1759719638,15175.26305329,145.27756403999956,50727.72570696001 2025-10-06,03:00:40.000,279,11035999,-795,0,1759719639,15175.289998529996,145.27756403999956,50727.683784240005 2025-10-06,03:00:41.000,279,11036201,-795,0,1759719640,15175.31694376999,145.25641665000148,50727.57897744 2025-10-06,03:00:42.000,279,11035895,-795,0,1759719641,15175.229371739995,145.28461316999892,50727.48814488001 2025-10-06,03:00:43.000,279,11036001,-795,0,1759719642,15175.289998529996,145.29166229999828,50727.57199032 2025-10-06,03:00:44.000,279,11035920,-795,0,1759719643,15175.249580669995,145.28461316999892,50727.59295168 2025-10-06,03:00:45.000,279,11036109,-795,0,1759719644,15175.23610804999,145.36215359999915,50727.69077136 2025-10-06,03:00:46.000,279,11035972,-795,0,1759719645,15175.27652590999,145.30576056000427,50727.64186152 2025-10-06,03:00:47.000,279,11035974,-795,0,1759719646,15175.36409794,145.31280969000363,50727.76064256 2025-10-06,03:00:48.000,279,11035990,-795,0,1759719647,15175.310207459996,145.24231839000277,50727.5999388 2025-10-06,03:00:49.000,279,11036033,-795,0,1759719648,15175.27652590999,145.40444838000258,50727.65583576001 2025-10-06,03:00:50.000,279,11036049,-795,0,1759719649,15175.30347115,145.32690795000235,50727.781603920004 2025-10-06,03:00:51.000,279,11035942,-795,0,1759719650,15175.23610804999,145.39035012000386,50727.60692592001 2025-10-06,03:00:52.000,279,11035988,-795,0,1759719651,15175.451669969996,145.26346578000084,50727.65583576001 2025-10-06,03:00:53.000,279,11035819,-795,0,1759719652,15175.148536019995,145.31280969000363,50727.59295168 2025-10-06,03:00:54.000,279,11036049,-795,0,1759719653,15175.14179971,145.2070727399987,50727.69775848 2025-10-06,03:00:55.000,279,11035951,-795,0,1759719654,15175.21589911999,145.319858820003,50727.54404184 2025-10-06,03:00:56.000,279,11035859,-795,0,1759719655,15175.128327089995,145.29166229999828,50727.64186152 2025-10-06,03:00:57.000,279,11035944,-795,0,1759719656,15175.10138185,145.29871143000491,50727.50910624001 2025-10-06,03:00:58.000,279,11036016,-795,0,1759719657,15175.15527232999,145.29166229999828,50727.46019640001 2025-10-06,03:00:59.000,279,11035887,-795,0,1759719658,15175.007073509994,145.28461316999892,50727.53705472001 2025-10-06,03:01:00.000,279,11035887,-795,0,1759719659,15175.04075506,145.1718270900019,50727.36237672 2025-10-06,03:01:01.000,279,11035933,-795,0,1759719660,15174.986864579994,145.2070727399987,50727.64186152 2025-10-06,03:01:02.000,279,11036073,-795,0,1759719661,15174.97339195999,145.29871143000491,50727.53705472001 2025-10-06,03:01:03.000,279,11036073,-795,0,1759719662,15175.007073509994,145.26346578000084,50727.516093360005 2025-10-06,03:01:04.000,279,11035995,-795,0,1759719663,15175.067700299995,145.24936752000212,50727.5300676 2025-10-06,03:01:05.000,279,11035825,-795,0,1759719664,15175.04075506,145.3551044699998,50727.55102896 2025-10-06,03:01:06.000,279,11035952,-795,0,1759719665,15175.01380981999,145.31280969000363,50727.39032520001 2025-10-06,03:01:07.000,279,11036005,-795,0,1759719666,15175.07443660999,145.3339570800017,50727.50910624001 2025-10-06,03:01:08.000,279,11036109,-795,0,1759719667,15175.047491369995,145.24231839000277,50727.36237672 2025-10-06,03:01:09.000,279,11035929,-795,0,1759719668,15175.05422767999,145.34805534000043,50727.40429944 2025-10-06,03:01:10.000,279,11035994,-795,0,1759719669,15175.10138185,145.25641665000148,50727.53705472001 2025-10-06,03:01:11.000,279,11036144,-795,0,1759719670,15175.06096399,145.3833009900045,50727.40429944 2025-10-06,03:01:12.000,279,11035979,-795,0,1759719671,15175.14179971,145.3551044699998,50727.41827368001 2025-10-06,03:01:13.000,279,11035898,-795,0,1759719672,15175.188953879995,145.31280969000363,50727.55801608001 2025-10-06,03:01:14.000,279,11035964,-795,0,1759719673,15175.19569018999,145.46789055000409,50727.46019640001 2025-10-06,03:01:15.000,279,11035855,-795,0,1759719674,15175.21589911999,145.4819888100028,50727.48115776 2025-10-06,03:01:16.000,279,11035888,-795,0,1759719675,15175.15527232999,145.26346578000084,50727.50211912 2025-10-06,03:01:17.000,279,11036096,-795,0,1759719676,15175.11485446999,145.31280969000363,50727.565003200005 2025-10-06,03:01:18.000,279,11036222,-795,0,1759719677,15175.21589911999,145.4326449,50727.59295168 2025-10-06,03:01:19.000,279,11035910,-795,0,1759719678,15175.15527232999,145.46084142000473,50727.48814488001 2025-10-06,03:01:20.000,279,11035976,-795,0,1759719679,15175.17548125999,145.40444838000258,50727.495132000004 2025-10-06,03:01:21.000,279,11035943,-795,0,1759719680,15175.17548125999,145.34805534000043,50727.53705472001 2025-10-06,03:01:22.000,279,11036019,-795,0,1759719681,15175.21589911999,145.319858820003,50727.634874400006 2025-10-06,03:01:23.000,279,11035870,-795,0,1759719682,15175.16200864,145.34100621000107,50727.5999388 2025-10-06,03:01:24.000,279,11035972,-795,0,1759719683,15175.16200864,145.3339570800017,50727.64186152 2025-10-06,03:01:25.000,279,11035873,-795,0,1759719684,15175.229371739995,145.39739925000322,50727.613913040004 2025-10-06,03:01:26.000,279,11036015,-795,0,1759719685,15175.25631697999,145.34100621000107,50727.613913040004 2025-10-06,03:01:27.000,279,11036037,-795,0,1759719686,15175.229371739995,145.3551044699998,50727.683784240005 2025-10-06,03:01:28.000,279,11036094,-795,0,1759719687,15175.31694376999,145.34100621000107,50727.62090016 2025-10-06,03:01:29.000,279,11035873,-795,0,1759719688,15175.188953879995,145.4185466400013,50727.57897744 2025-10-06,03:01:30.000,279,11036097,-795,0,1759719689,15175.18221757,145.47493968000344,50727.69077136 2025-10-06,03:01:31.000,279,11035822,-795,0,1759719690,15175.23610804999,145.3551044699998,50727.70474560001 2025-10-06,03:01:32.000,279,11036217,-795,0,1759719691,15175.148536019995,145.42559577000065,50727.64884864 2025-10-06,03:01:33.000,279,11035973,-795,0,1759719692,15175.229371739995,145.48903794000216,50727.78859104 2025-10-06,03:01:34.000,279,11036055,-795,0,1759719693,15175.19569018999,145.3551044699998,50727.55102896 2025-10-06,03:01:35.000,279,11035971,-795,0,1759719694,15175.17548125999,145.44674315999873,50727.53705472001 2025-10-06,03:01:36.000,279,11036145,-795,0,1759719695,15175.18221757,145.43969402999937,50727.732694080005 2025-10-06,03:01:37.000,279,11036022,-715,0,1759719696,15175.27652590999,145.2705149100002,50727.613913040004 2025-10-06,03:01:38.000,279,11036012,-795,0,1759719697,15175.17548125999,145.39739925000322,50727.69077136 2025-10-06,03:01:39.000,279,11035970,-795,0,1759719698,15175.33715269999,145.3692027299985,50727.76064256 2025-10-06,03:01:40.000,279,11036043,-795,0,1759719699,15175.269789599995,145.44674315999873,50727.662822880004 2025-10-06,03:01:41.000,279,11035968,-795,0,1759719700,15175.25631697999,145.3551044699998,50727.64186152 2025-10-06,03:01:42.000,279,11036044,-795,0,1759719701,15175.229371739995,145.39035012000386,50727.50910624001 2025-10-06,03:01:43.000,279,11036036,-795,0,1759719702,15175.28326222,145.31280969000363,50727.70474560001 2025-10-06,03:01:44.000,279,11035930,-795,0,1759719703,15175.28326222,145.36215359999915,50727.781603920004 2025-10-06,03:01:45.000,279,11035881,-795,0,1759719704,15175.32368008,145.3692027299985,50727.69775848 2025-10-06,03:01:46.000,279,11035999,-795,0,1759719705,15175.30347115,145.36215359999915,50727.634874400006 2025-10-06,03:01:47.000,279,11036054,-795,0,1759719706,15175.458406279991,145.27756403999956,50727.5999388 2025-10-06,03:01:48.000,279,11035900,-795,0,1759719707,15175.532505689996,145.29871143000491,50727.662822880004 2025-10-06,03:01:49.000,279,11035984,-795,0,1759719708,15175.444933660001,145.39035012000386,50727.634874400006 2025-10-06,03:01:50.000,279,11035915,-795,0,1759719709,15175.42472473,145.27756403999956,50727.71173272 2025-10-06,03:01:51.000,279,11035977,-795,0,1759719710,15175.34388901,145.4326449,50727.70474560001 2025-10-06,03:01:52.000,279,11035869,-795,0,1759719711,15175.34388901,145.29166229999828,50727.65583576001 2025-10-06,03:01:53.000,279,11036028,-795,0,1759719712,15175.451669969996,145.25641665000148,50727.683784240005 2025-10-06,03:01:54.000,279,11035915,-795,0,1759719713,15175.397779489991,145.41149751000194,50727.57897744 2025-10-06,03:01:55.000,279,11035921,-795,0,1759719714,15175.350625319996,145.28461316999892,50727.495132000004 2025-10-06,03:01:56.000,279,11036053,-795,0,1759719715,15175.4045158,145.2352692600034,50727.57897744 2025-10-06,03:01:57.000,279,11036011,-795,0,1759719716,15175.32368008,145.319858820003,50727.59295168 2025-10-06,03:01:58.000,279,11035889,-795,0,1759719717,15175.32368008,145.24936752000212,50727.613913040004 2025-10-06,03:01:59.000,279,11036159,-795,0,1759719718,15175.397779489991,145.4537922899981,50727.69775848 2025-10-06,03:02:00.000,279,11035956,-795,0,1759719719,15175.458406279991,145.27756403999956,50727.65583576001 2025-10-06,03:02:01.000,279,11035929,-795,0,1759719720,15175.465142590001,145.3551044699998,50727.55102896 2025-10-06,03:02:02.000,279,11035940,-795,0,1759719721,15175.4045158,145.20002360999933,50727.64186152 2025-10-06,03:02:03.000,279,11035871,-795,0,1759719722,15175.411252109996,145.24231839000277,50727.830513760004 2025-10-06,03:02:04.000,279,11036021,-795,0,1759719723,15175.478615209991,145.29166229999828,50727.634874400006 2025-10-06,03:02:05.000,279,11035838,-795,0,1759719724,15175.417988419991,145.24936752000212,50727.64186152 2025-10-06,03:02:06.000,279,11035836,-795,0,1759719725,15175.32368008,145.31280969000363,50727.613913040004 2025-10-06,03:02:07.000,279,11036194,-795,0,1759719726,15175.31694376999,145.27756403999956,50727.43923504001 2025-10-06,03:02:08.000,279,11035922,-795,0,1759719727,15175.411252109996,145.1718270900019,50727.613913040004 2025-10-06,03:02:09.000,279,11036006,-795,0,1759719728,15175.391043179996,145.2705149100002,50727.634874400006 2025-10-06,03:02:10.000,279,11036059,-795,0,1759719729,15175.310207459996,145.22822013000405,50727.57897744 2025-10-06,03:02:11.000,279,11035945,-795,0,1759719730,15175.38430687,145.24936752000212,50727.662822880004 2025-10-06,03:02:12.000,279,11036103,-795,0,1759719731,15175.330416389996,145.15772883000318,50727.662822880004 2025-10-06,03:02:13.000,279,11035984,-795,0,1759719732,15175.350625319996,145.17887622000126,50727.52308048 2025-10-06,03:02:14.000,279,11035930,-795,0,1759719733,15175.34388901,145.27756403999956,50727.565003200005 2025-10-06,03:02:15.000,279,11036077,-795,0,1759719734,15175.19569018999,145.2352692600034,50727.467183520006 2025-10-06,03:02:16.000,279,11035933,-795,0,1759719735,15175.22263543,145.0872375300023,50727.39032520001 2025-10-06,03:02:17.000,279,11035831,-795,0,1759719736,15175.23610804999,145.29166229999828,50727.37635096 2025-10-06,03:02:18.000,279,11035997,-795,0,1759719737,15175.269789599995,145.18592535000062,50727.446222160004 2025-10-06,03:02:19.000,279,11036028,-795,0,1759719738,15175.2024265,145.15772883000318,50727.50211912 2025-10-06,03:02:20.000,279,11036036,-795,0,1759719739,15175.229371739995,145.28461316999892,50727.58596456001 2025-10-06,03:02:21.000,279,11035873,-795,0,1759719740,15175.27652590999,145.29871143000491,50727.516093360005 2025-10-06,03:02:22.000,279,11036056,-795,0,1759719741,15175.168744949995,145.10133579000103,50727.55102896 2025-10-06,03:02:23.000,279,11036161,-795,0,1759719742,15175.18221757,145.04494274999888,50727.48814488001 2025-10-06,03:02:24.000,279,11036150,-795,0,1759719743,15175.377570559991,145.18592535000062,50727.62090016 2025-10-06,03:02:25.000,279,11036055,-795,0,1759719744,15175.42472473,145.13658143999783,50727.64186152 2025-10-06,03:02:26.000,279,11036019,-795,0,1759719745,15175.377570559991,145.11543404999975,50727.48115776 2025-10-06,03:02:27.000,279,11035945,-795,0,1759719746,15175.31694376999,145.21412186999805,50727.495132000004 2025-10-06,03:02:28.000,279,11035896,-795,0,1759719747,15175.289998529996,145.2070727399987,50727.43224792 2025-10-06,03:02:29.000,279,11036084,-795,0,1759719748,15175.370834249996,145.18592535000062,50727.5999388 2025-10-06,03:02:30.000,279,11035933,-795,0,1759719749,15175.25631697999,145.12953230999847,50727.50211912 2025-10-06,03:02:31.000,279,11035977,-795,0,1759719750,15175.30347115,145.0872375300023,50727.45320928 2025-10-06,03:02:32.000,279,11035793,-795,0,1759719751,15175.33715269999,145.1224831799991,50727.64186152 2025-10-06,03:02:33.000,279,11036100,-795,0,1759719752,15175.357361629991,145.16477796000254,50727.52308048 2025-10-06,03:02:34.000,279,11035973,-795,0,1759719753,15175.27652590999,145.1224831799991,50727.613913040004 2025-10-06,03:02:35.000,279,11036091,-795,0,1759719754,15175.27652590999,145.1083849200004,50727.50910624001 2025-10-06,03:02:36.000,279,11035983,-795,0,1759719755,15175.26305329,145.11543404999975,50727.60692592001 2025-10-06,03:02:37.000,279,11035926,-795,0,1759719756,15175.269789599995,145.22822013000405,50727.5300676 2025-10-06,03:02:38.000,279,11036092,-755,0,1759719757,15175.289998529996,145.15772883000318,50727.50910624001 2025-10-06,03:02:39.000,279,11035961,-795,0,1759719758,15175.28326222,145.17887622000126,50727.58596456001 2025-10-06,03:02:40.000,279,11035929,-795,0,1759719759,15175.27652590999,145.00264797000273,50727.66981 2025-10-06,03:02:41.000,279,11035865,-795,0,1759719760,15175.13506339999,145.1083849200004,50727.565003200005 2025-10-06,03:02:42.000,279,11035996,-795,0,1759719761,15175.19569018999,145.15067970000382,50727.55102896 2025-10-06,03:02:43.000,279,11036112,-795,0,1759719762,15175.16200864,145.04494274999888,50727.54404184 2025-10-06,03:02:44.000,279,11036083,-795,0,1759719763,15175.128327089995,145.05904101000488,50727.50910624001 2025-10-06,03:02:45.000,279,11036068,-795,0,1759719764,15175.12159078,145.03084449000016,50727.634874400006 2025-10-06,03:02:46.000,279,11035960,-795,0,1759719765,15175.19569018999,145.16477796000254,50727.39032520001 2025-10-06,03:02:47.000,279,11035906,-795,0,1759719766,15175.23610804999,145.24231839000277,50727.446222160004 2025-10-06,03:02:48.000,279,11035925,-795,0,1759719767,15175.30347115,145.1083849200004,50727.62788728001 2025-10-06,03:02:49.000,279,11035930,-795,0,1759719768,15175.2024265,145.20002360999933,50727.48814488001 2025-10-06,03:02:50.000,279,11035986,-795,0,1759719769,15175.148536019995,145.18592535000062,50727.446222160004 2025-10-06,03:02:51.000,279,11035978,-795,0,1759719770,15175.269789599995,145.12953230999847,50727.613913040004 2025-10-06,03:02:52.000,279,11035859,-795,0,1759719771,15175.21589911999,145.17887622000126,50727.64186152 2025-10-06,03:02:53.000,279,11036045,-795,0,1759719772,15175.289998529996,145.15067970000382,50727.5300676 2025-10-06,03:02:54.000,279,11035904,-795,0,1759719773,15175.27652590999,145.16477796000254,50727.59295168 2025-10-06,03:02:55.000,279,11035927,-795,0,1759719774,15175.30347115,145.06609014000423,50727.565003200005 2025-10-06,03:02:56.000,279,11035972,-795,0,1759719775,15175.24284436,145.14363057000446,50727.64884864 2025-10-06,03:02:57.000,279,11035941,-795,0,1759719776,15175.30347115,145.17887622000126,50727.52308048 2025-10-06,03:02:58.000,279,11036023,-795,0,1759719777,15175.269789599995,145.2070727399987,50727.52308048 2025-10-06,03:02:59.000,279,11035963,-795,0,1759719778,15175.289998529996,145.2352692600034,50727.50211912 2025-10-06,03:03:00.000,279,11035952,-795,0,1759719779,15175.27652590999,145.19297447999998,50727.53705472001 2025-10-06,03:03:01.000,279,11036016,-795,0,1759719780,15175.31694376999,145.25641665000148,50727.67679712001 2025-10-06,03:03:02.000,279,11035873,-795,0,1759719781,15175.451669969996,145.2070727399987,50727.613913040004 2025-10-06,03:03:03.000,279,11035950,-795,0,1759719782,15175.411252109996,145.08018840000295,50727.71871984 2025-10-06,03:03:04.000,279,11035886,-795,0,1759719783,15175.42472473,145.14363057000446,50727.60692592001 2025-10-06,03:03:05.000,279,11036011,-795,0,1759719784,15175.33715269999,145.15067970000382,50727.662822880004 2025-10-06,03:03:06.000,279,11035999,-795,0,1759719785,15175.34388901,145.12953230999847,50727.41128656 2025-10-06,03:03:07.000,279,11035975,-795,0,1759719786,15175.34388901,145.16477796000254,50727.55102896 2025-10-06,03:03:08.000,279,11035948,-795,0,1759719787,15175.4045158,145.14363057000446,50727.54404184 2025-10-06,03:03:09.000,279,11036149,-795,0,1759719788,15175.391043179996,145.08018840000295,50727.57199032 2025-10-06,03:03:10.000,279,11036006,-795,0,1759719789,15175.28326222,145.10133579000103,50727.446222160004 2025-10-06,03:03:11.000,279,11035949,-795,0,1759719790,15175.357361629991,145.17887622000126,50727.60692592001 2025-10-06,03:03:12.000,279,11035892,-795,0,1759719791,15175.391043179996,145.14363057000446,50727.50910624001 2025-10-06,03:03:13.000,279,11035961,-795,0,1759719792,15175.310207459996,145.17887622000126,50727.57199032 2025-10-06,03:03:14.000,279,11036147,-795,0,1759719793,15175.377570559991,145.1224831799991,50727.57199032 2025-10-06,03:03:15.000,279,11035964,-795,0,1759719794,15175.33715269999,145.15772883000318,50727.47417064 2025-10-06,03:03:16.000,279,11036115,-795,0,1759719795,15175.4045158,145.16477796000254,50727.69077136 2025-10-06,03:03:17.000,279,11035986,-795,0,1759719796,15175.465142590001,145.12953230999847,50727.55102896 2025-10-06,03:03:18.000,279,11035761,-795,0,1759719797,15175.32368008,145.12953230999847,50727.45320928 2025-10-06,03:03:19.000,279,11035903,-795,0,1759719798,15175.269789599995,145.09428666000167,50727.5300676 2025-10-06,03:03:20.000,279,11035932,-795,0,1759719799,15175.391043179996,145.06609014000423,50727.55801608001 2025-10-06,03:03:21.000,279,11035961,-795,0,1759719800,15175.505560450001,145.0237953600008,50727.446222160004 2025-10-06,03:03:22.000,279,11035886,-795,0,1759719801,15175.444933660001,145.0096971000021,50727.634874400006 2025-10-06,03:03:23.000,279,11036008,-795,0,1759719802,15175.42472473,145.03084449000016,50727.50211912 2025-10-06,03:03:24.000,279,11036066,-795,0,1759719803,15175.478615209991,144.974451449998,50727.47417064 2025-10-06,03:03:25.000,279,11035797,-795,0,1759719804,15175.465142590001,145.05904101000488,50727.57199032 2025-10-06,03:03:26.000,279,11035921,-795,0,1759719805,15175.451669969996,145.08018840000295,50727.53705472001 2025-10-06,03:03:27.000,279,11036078,-795,0,1759719806,15175.559450929992,145.05904101000488,50727.48115776 2025-10-06,03:03:28.000,279,11036030,-795,0,1759719807,15175.545978310001,145.2070727399987,50727.55801608001 2025-10-06,03:03:29.000,279,11035944,-795,0,1759719808,15175.586396170002,145.05904101000488,50727.58596456001 2025-10-06,03:03:30.000,279,11035821,-795,0,1759719809,15175.559450929992,144.9603531899993,50727.50910624001 2025-10-06,03:03:31.000,279,11035949,-795,0,1759719810,15175.471878899996,145.03084449000016,50727.48115776 2025-10-06,03:03:32.000,279,11035951,-795,0,1759719811,15175.4045158,145.03084449000016,50727.57199032 2025-10-06,03:03:33.000,279,11035764,-795,0,1759719812,15175.377570559991,145.1083849200004,50727.57199032 2025-10-06,03:03:34.000,279,11035909,-795,0,1759719813,15175.391043179996,145.15772883000318,50727.57199032 2025-10-06,03:03:35.000,279,11036047,-795,0,1759719814,15175.34388901,145.0872375300023,50727.55801608001 2025-10-06,03:03:36.000,279,11035992,-795,0,1759719815,15175.330416389996,145.03789361999952,50727.5300676 2025-10-06,03:03:37.000,279,11036102,-795,0,1759719816,15175.36409794,145.0872375300023,50727.613913040004 2025-10-06,03:03:38.000,279,11035764,-795,0,1759719817,15175.42472473,145.01674623000144,50727.57897744 2025-10-06,03:03:39.000,279,11035877,-795,0,1759719818,15175.27652590999,145.04494274999888,50727.43923504001 2025-10-06,03:03:40.000,279,11036002,-795,0,1759719819,15175.36409794,144.96740231999866,50727.52308048 2025-10-06,03:03:41.000,279,11036010,-795,0,1759719820,15175.431461039996,144.9603531899993,50727.516093360005 2025-10-06,03:03:42.000,279,11035891,-795,0,1759719821,15175.34388901,144.93215667000186,50727.46019640001 2025-10-06,03:03:43.000,279,11036006,-795,0,1759719822,15175.444933660001,144.974451449998,50727.5999388 2025-10-06,03:03:44.000,279,11035754,-795,0,1759719823,15175.42472473,144.9603531899993,50727.467183520006 2025-10-06,03:03:45.000,279,11035956,-795,0,1759719824,15175.431461039996,145.03789361999952,50727.66981 2025-10-06,03:03:46.000,279,11035984,-795,0,1759719825,15175.417988419991,144.9251075400025,50727.65583576001 2025-10-06,03:03:47.000,279,11036155,-795,0,1759719826,15175.377570559991,145.04494274999888,50727.60692592001 2025-10-06,03:03:48.000,279,11035894,-795,0,1759719827,15175.30347115,144.974451449998,50727.516093360005 2025-10-06,03:03:49.000,279,11035907,-795,0,1759719828,15175.471878899996,144.90396015000442,50727.62090016 2025-10-06,03:03:50.000,279,11035886,-795,0,1759719829,15175.431461039996,145.04494274999888,50727.5999388 2025-10-06,03:03:51.000,279,11035956,-795,0,1759719830,15175.350625319996,145.1083849200004,50727.54404184 2025-10-06,03:03:52.000,279,11036176,-795,0,1759719831,15175.458406279991,144.95330405999994,50727.69775848 2025-10-06,03:03:53.000,279,11036066,-795,0,1759719832,15175.485351520001,144.93215667000186,50727.67679712001 2025-10-06,03:03:54.000,279,11035852,-795,0,1759719833,15175.4045158,145.01674623000144,50727.516093360005 2025-10-06,03:03:55.000,279,11035949,-795,0,1759719834,15175.444933660001,145.1718270900019,50727.76064256 2025-10-06,03:03:56.000,279,11035851,-795,0,1759719835,15175.36409794,144.94625493000058,50727.58596456001 2025-10-06,03:03:57.000,279,11036041,-795,0,1759719836,15175.289998529996,145.0237953600008,50727.565003200005 2025-10-06,03:03:58.000,279,11035990,-795,0,1759719837,15175.33715269999,144.8969110199978,50727.634874400006 2025-10-06,03:03:59.000,279,11035950,-795,0,1759719838,15175.31694376999,144.93920580000122,50727.45320928 2025-10-06,03:04:00.000,279,11035853,-795,0,1759719839,15175.27652590999,144.91100928000378,50727.467183520006 2025-10-06,03:04:01.000,279,11035805,-795,0,1759719840,15175.310207459996,144.93920580000122,50727.48115776 2025-10-06,03:04:02.000,279,11035926,-795,0,1759719841,15175.21589911999,144.83346885000356,50727.397312320005 2025-10-06,03:04:03.000,279,11036095,-795,0,1759719842,15175.229371739995,144.90396015000442,50727.48115776 2025-10-06,03:04:04.000,279,11035782,-795,0,1759719843,15175.23610804999,144.861665370001,50727.53705472001 2025-10-06,03:04:05.000,279,11036081,-795,0,1759719844,15175.249580669995,144.86871450000035,50727.40429944 2025-10-06,03:04:06.000,279,11036045,-795,0,1759719845,15175.188953879995,144.7770758100014,50727.47417064 2025-10-06,03:04:07.000,279,11035924,-795,0,1759719846,15175.188953879995,144.988549710004,50727.37635096 2025-10-06,03:04:08.000,279,11035979,-795,0,1759719847,15175.229371739995,144.8757636299997,50727.46019640001 2025-10-06,03:04:09.000,279,11036052,-795,0,1759719848,15175.23610804999,144.93920580000122,50727.495132000004 2025-10-06,03:04:10.000,279,11036005,-795,0,1759719849,15175.249580669995,144.88281275999907,50727.50910624001 2025-10-06,03:04:11.000,279,11036001,-795,0,1759719850,15175.209162809995,144.88986188999843,50727.46019640001 2025-10-06,03:04:12.000,279,11035692,-795,0,1759719851,15175.38430687,144.83346885000356,50727.64186152 2025-10-06,03:04:13.000,279,11036055,-795,0,1759719852,15175.26305329,144.91805841000314,50727.46019640001 2025-10-06,03:04:14.000,279,11035854,-795,0,1759719853,15175.31694376999,144.93215667000186,50727.50910624001 2025-10-06,03:04:15.000,279,11036077,-795,0,1759719854,15175.310207459996,144.84051798000291,50727.565003200005 2025-10-06,03:04:16.000,279,11036023,-795,0,1759719855,15175.22263543,144.85461624000163,50727.43224792 2025-10-06,03:04:17.000,279,11035745,-795,0,1759719856,15175.25631697999,144.88986188999843,50727.47417064 2025-10-06,03:04:18.000,279,11036048,-795,0,1759719857,15175.22263543,144.91100928000378,50727.662822880004 2025-10-06,03:04:19.000,279,11035850,-795,0,1759719858,15175.36409794,144.88281275999907,50727.495132000004 2025-10-06,03:04:20.000,279,11036008,-795,0,1759719859,15175.33715269999,144.91805841000314,50727.36237672 2025-10-06,03:04:21.000,279,11035952,-795,0,1759719860,15175.411252109996,144.8757636299997,50727.43923504001 2025-10-06,03:04:22.000,279,11035926,-795,0,1759719861,15175.38430687,144.85461624000163,50727.48115776 2025-10-06,03:04:23.000,279,11035870,-795,0,1759719862,15175.411252109996,144.94625493000058,50727.516093360005 2025-10-06,03:04:24.000,279,11035864,-795,0,1759719863,15175.458406279991,144.94625493000058,50727.516093360005 2025-10-06,03:04:25.000,279,11035932,-795,0,1759719864,15175.465142590001,145.00264797000273,50727.59295168 2025-10-06,03:04:26.000,279,11036150,-795,0,1759719865,15175.451669969996,144.88986188999843,50727.58596456001 2025-10-06,03:04:27.000,279,11036024,-795,0,1759719866,15175.4045158,144.95330405999994,50727.54404184 2025-10-06,03:04:28.000,279,11035994,-795,0,1759719867,15175.465142590001,144.91805841000314,50727.55801608001 2025-10-06,03:04:29.000,279,11035927,-795,0,1759719868,15175.505560450001,144.8969110199978,50727.54404184 2025-10-06,03:04:30.000,279,11035892,-795,0,1759719869,15175.42472473,144.8757636299997,50727.39032520001 2025-10-06,03:04:31.000,279,11036017,-795,0,1759719870,15175.36409794,144.86871450000035,50727.45320928 2025-10-06,03:04:32.000,279,11035917,-795,0,1759719871,15175.30347115,144.74887929000397,50727.50211912 2025-10-06,03:04:33.000,279,11036203,-795,0,1759719872,15175.36409794,144.85461624000163,50727.45320928 2025-10-06,03:04:34.000,279,11035945,-795,0,1759719873,15175.34388901,144.88281275999907,50727.40429944 2025-10-06,03:04:35.000,279,11036042,-795,0,1759719874,15175.357361629991,144.85461624000163,50727.37635096 2025-10-06,03:04:36.000,279,11035889,-795,0,1759719875,15175.458406279991,144.94625493000058,50727.41128656 2025-10-06,03:04:37.000,279,11036134,-795,0,1759719876,15175.38430687,144.96740231999866,50727.467183520006 2025-10-06,03:04:38.000,279,11036055,-795,0,1759719877,15175.377570559991,144.861665370001,50727.36237672 2025-10-06,03:04:39.000,279,11036032,-795,0,1759719878,15175.330416389996,144.93920580000122,50727.39032520001 2025-10-06,03:04:40.000,279,11036070,-795,0,1759719879,15175.330416389996,144.81937059000484,50727.29250552001 2025-10-06,03:04:41.000,279,11036050,-795,0,1759719880,15175.431461039996,144.861665370001,50727.37635096 2025-10-06,03:04:42.000,279,11036074,-795,0,1759719881,15175.498824139991,144.861665370001,50727.55801608001 2025-10-06,03:04:43.000,279,11035896,-795,0,1759719882,15175.438197349991,144.85461624000163,50727.53705472001 2025-10-06,03:04:44.000,279,11036096,-795,0,1759719883,15175.519033069992,144.90396015000442,50727.446222160004 2025-10-06,03:04:45.000,279,11035941,-795,0,1759719884,15175.572923549997,144.91100928000378,50727.397312320005 2025-10-06,03:04:46.000,279,11035907,-795,0,1759719885,15175.633550339997,144.8264197200042,50727.495132000004 2025-10-06,03:04:47.000,279,11036199,-795,0,1759719886,15175.633550339997,145.03789361999952,50727.50211912 2025-10-06,03:04:48.000,279,11035946,-795,0,1759719887,15175.775012849997,144.98150058000465,50727.50910624001 2025-10-06,03:04:49.000,279,11035841,-795,0,1759719888,15175.640286649992,144.96740231999866,50727.47417064 2025-10-06,03:04:50.000,279,11035809,-795,0,1759719889,15175.727858680002,144.99559884000337,50727.54404184 2025-10-06,03:04:51.000,279,11035893,-795,0,1759719890,15175.680704509992,145.0096971000021,50727.53705472001 2025-10-06,03:04:52.000,279,11036032,-795,0,1759719891,15175.660495579992,144.8969110199978,50727.64186152 2025-10-06,03:04:53.000,279,11035937,-795,0,1759719892,15175.640286649992,144.84756711000227,50727.565003200005 2025-10-06,03:04:54.000,279,11035832,-795,0,1759719893,15175.734594989997,144.98150058000465,50727.64186152 2025-10-06,03:04:55.000,279,11036039,-795,0,1759719894,15175.714386059997,144.95330405999994,50727.57199032 2025-10-06,03:04:56.000,279,11035961,-795,0,1759719895,15175.801958089993,144.84756711000227,50727.53705472001 2025-10-06,03:04:57.000,279,11036022,-795,0,1759719896,15175.734594989997,144.9603531899993,50727.662822880004 2025-10-06,03:04:58.000,279,11035979,-795,0,1759719897,15175.761540229993,144.93920580000122,50727.54404184 2025-10-06,03:04:59.000,279,11035935,-795,0,1759719898,15175.707649750002,144.91805841000314,50727.5300676 2025-10-06,03:05:00.000,279,11035970,-795,0,1759719899,15175.707649750002,144.9603531899993,50727.48814488001 2025-10-06,03:05:01.000,279,11035949,-795,0,1759719900,15175.667231890002,144.95330405999994,50727.5300676 2025-10-06,03:05:02.000,279,11036056,-795,0,1759719901,15175.768276540002,144.9603531899993,50727.57199032 2025-10-06,03:05:03.000,279,11035880,-795,0,1759719902,15175.727858680002,144.91100928000378,50727.50211912 2025-10-06,03:05:04.000,279,11035986,-795,0,1759719903,15175.680704509992,144.974451449998,50727.59295168 2025-10-06,03:05:05.000,279,11035959,-795,0,1759719904,15175.694177129997,144.88281275999907,50727.565003200005 2025-10-06,03:05:06.000,279,11035900,-795,0,1759719905,15175.700913439992,144.8757636299997,50727.565003200005 2025-10-06,03:05:07.000,279,11036087,-795,0,1759719906,15175.700913439992,144.94625493000058,50727.50910624001 2025-10-06,03:05:08.000,279,11035961,-795,0,1759719907,15175.795221779998,144.9603531899993,50727.48814488001 2025-10-06,03:05:09.000,279,11036048,-795,0,1759719908,15175.808694400002,144.79822319999948,50727.57897744 2025-10-06,03:05:10.000,279,11036042,-795,0,1759719909,15175.761540229993,144.85461624000163,50727.5300676 2025-10-06,03:05:11.000,279,11035939,-795,0,1759719910,15175.768276540002,144.88986188999843,50727.55102896 2025-10-06,03:05:12.000,279,11035977,-795,0,1759719911,15175.781749159993,144.91805841000314,50727.59295168 2025-10-06,03:05:13.000,279,11036174,-795,0,1759719912,15175.808694400002,144.90396015000442,50727.5300676 2025-10-06,03:05:14.000,279,11035816,-795,0,1759719913,15175.775012849997,144.90396015000442,50727.62788728001 2025-10-06,03:05:15.000,279,11036016,-795,0,1759719914,15175.842375949993,144.85461624000163,50727.62788728001 2025-10-06,03:05:16.000,279,11035891,-795,0,1759719915,15175.822167019993,144.95330405999994,50727.55801608001 2025-10-06,03:05:17.000,279,11035931,-795,0,1759719916,15175.815430709998,144.88986188999843,50727.64884864 2025-10-06,03:05:18.000,279,11036049,-795,0,1759719917,15175.781749159993,144.8757636299997,50727.58596456001 2025-10-06,03:05:19.000,279,11036034,-795,0,1759719918,15175.775012849997,145.01674623000144,50727.55801608001 2025-10-06,03:05:20.000,279,11036063,-795,0,1759719919,15175.734594989997,144.8757636299997,50727.5300676 2025-10-06,03:05:21.000,279,11035844,-795,0,1759719920,15175.734594989997,144.861665370001,50727.52308048 2025-10-06,03:05:22.000,279,11036012,-795,0,1759719921,15175.781749159993,144.85461624000163,50727.5300676 2025-10-06,03:05:23.000,279,11036078,-795,0,1759719922,15175.808694400002,144.88281275999907,50727.48115776 2025-10-06,03:05:24.000,279,11036104,-795,0,1759719923,15175.781749159993,144.96740231999866,50727.50211912 2025-10-06,03:05:25.000,279,11035817,-795,0,1759719924,15175.828903330003,144.91100928000378,50727.634874400006 2025-10-06,03:05:26.000,279,11035896,-795,0,1759719925,15175.801958089993,144.86871450000035,50727.58596456001 2025-10-06,03:05:27.000,279,11036101,-795,0,1759719926,15175.842375949993,144.9251075400025,50727.54404184 2025-10-06,03:05:28.000,279,11036013,-795,0,1759719927,15175.842375949993,144.90396015000442,50727.50910624001 2025-10-06,03:05:29.000,279,11036147,-795,0,1759719928,15175.822167019993,144.75592842000333,50727.57199032 2025-10-06,03:05:30.000,279,11036007,-795,0,1759719929,15175.788485470002,144.85461624000163,50727.516093360005 2025-10-06,03:05:31.000,279,11036033,-795,0,1759719930,15175.707649750002,144.78412494000077,50727.46019640001 2025-10-06,03:05:32.000,279,11036128,-795,0,1759719931,15175.734594989997,144.78412494000077,50727.62090016 2025-10-06,03:05:33.000,279,11035911,-795,0,1759719932,15175.801958089993,144.7418301600046,50727.43923504001 2025-10-06,03:05:34.000,279,11035940,-795,0,1759719933,15175.727858680002,144.86871450000035,50727.516093360005 2025-10-06,03:05:35.000,279,11035969,-795,0,1759719934,15175.606605100002,144.78412494000077,50727.50910624001 2025-10-06,03:05:36.000,279,11035889,-795,0,1759719935,15175.647022960002,144.74887929000397,50727.41827368001 2025-10-06,03:05:37.000,279,11036055,-795,0,1759719936,15175.727858680002,144.7770758100014,50727.55801608001 2025-10-06,03:05:38.000,279,11035931,-795,0,1759719937,15175.680704509992,144.8264197200042,50727.327441120004 2025-10-06,03:05:39.000,279,11035967,-795,0,1759719938,15175.694177129997,144.7418301600046,50727.34141536001 2025-10-06,03:05:40.000,279,11035863,-795,0,1759719939,15175.734594989997,144.75592842000333,50727.46019640001 2025-10-06,03:05:41.000,279,11035837,-795,0,1759719940,15175.620077719992,144.7770758100014,50727.5300676 2025-10-06,03:05:42.000,279,11035964,-795,0,1759719941,15175.593132479997,144.73478102999798,50727.45320928 2025-10-06,03:05:43.000,279,11035986,-795,0,1759719942,15175.653759269997,144.7418301600046,50727.50211912 2025-10-06,03:05:44.000,279,11035949,-795,0,1759719943,15175.647022960002,144.79822319999948,50727.43224792 2025-10-06,03:05:45.000,279,11035954,-795,0,1759719944,15175.680704509992,144.85461624000163,50727.467183520006 2025-10-06,03:05:46.000,279,11035977,-795,0,1759719945,15175.673968199997,144.78412494000077,50727.29250552001 2025-10-06,03:05:47.000,279,11035990,-795,0,1759719946,15175.667231890002,144.81937059000484,50727.47417064 2025-10-06,03:05:48.000,279,11035915,-795,0,1759719947,15175.660495579992,144.60789669000224,50727.43224792 2025-10-06,03:05:49.000,279,11036138,-795,0,1759719948,15175.707649750002,144.66428973000438,50727.46019640001 2025-10-06,03:05:50.000,279,11036112,-795,0,1759719949,15175.721122369992,144.65724059999775,50727.39032520001 2025-10-06,03:05:51.000,279,11036145,-795,0,1759719950,15175.768276540002,144.73478102999798,50727.50211912 2025-10-06,03:05:52.000,279,11035780,-795,0,1759719951,15175.788485470002,144.8123214599982,50727.516093360005 2025-10-06,03:05:53.000,279,11035836,-795,0,1759719952,15175.795221779998,144.74887929000397,50727.40429944 2025-10-06,03:05:54.000,279,11035913,-795,0,1759719953,15175.801958089993,144.7770758100014,50727.467183520006 2025-10-06,03:05:55.000,279,11036192,-795,0,1759719954,15175.801958089993,144.78412494000077,50727.57897744 2025-10-06,03:05:56.000,279,11035891,-795,0,1759719955,15175.889530119988,144.72068276999926,50727.467183520006 2025-10-06,03:05:57.000,279,11036019,-795,0,1759719956,15175.889530119988,144.72068276999926,50727.41827368001 2025-10-06,03:05:58.000,279,11035819,-795,0,1759719957,15175.882793809993,144.75592842000333,50727.55801608001 2025-10-06,03:05:59.000,279,11035944,-795,0,1759719958,15175.788485470002,144.77002668000205,50727.41128656 2025-10-06,03:06:00.000,279,11036059,-795,0,1759719959,15175.808694400002,144.66428973000438,50727.52308048 2025-10-06,03:06:01.000,279,11035964,-795,0,1759719960,15175.835639639998,144.81937059000484,50727.5300676 2025-10-06,03:06:02.000,279,11035945,-795,0,1759719961,15175.903002739993,144.67133886000374,50727.48814488001 2025-10-06,03:06:03.000,279,11035889,-795,0,1759719962,15175.896266429998,144.73478102999798,50727.55801608001 2025-10-06,03:06:04.000,279,11036003,-795,0,1759719963,15175.909739049988,144.66428973000438,50727.46019640001 2025-10-06,03:06:05.000,279,11035866,-795,0,1759719964,15175.882793809993,144.62199495000095,50727.50910624001 2025-10-06,03:06:06.000,279,11035947,-795,0,1759719965,15175.903002739993,144.81937059000484,50727.50211912 2025-10-06,03:06:07.000,279,11035962,-795,0,1759719966,15175.916475359998,144.68543712000246,50727.47417064 2025-10-06,03:06:08.000,279,11035966,-795,0,1759719967,15175.909739049988,144.72773189999862,50727.50910624001 2025-10-06,03:06:09.000,279,11035850,-795,0,1759719968,15175.896266429998,144.7136336399999,50727.516093360005 2025-10-06,03:06:10.000,279,11036070,-795,0,1759719969,15175.909739049988,144.6783879900031,50727.348402480005 2025-10-06,03:06:11.000,279,11036029,-795,0,1759719970,15175.903002739993,144.65724059999775,50727.38333808 2025-10-06,03:06:12.000,279,11036076,-795,0,1759719971,15175.862584879993,144.67133886000374,50727.43224792 2025-10-06,03:06:13.000,279,11036052,-795,0,1759719972,15175.882793809993,144.70658451000054,50727.39032520001 2025-10-06,03:06:14.000,279,11036019,-795,0,1759719973,15175.876057499998,144.72773189999862,50727.446222160004 2025-10-06,03:06:15.000,279,11036103,-795,0,1759719974,15175.869321189988,144.60084756000288,50727.41827368001 2025-10-06,03:06:16.000,279,11036084,-795,0,1759719975,15175.876057499998,144.72068276999926,50727.46019640001 2025-10-06,03:06:17.000,279,11036068,-795,0,1759719976,15175.889530119988,144.60084756000288,50727.41827368001 2025-10-06,03:06:18.000,279,11035909,-795,0,1759719977,15175.916475359998,144.72773189999862,50727.50910624001 2025-10-06,03:06:19.000,279,11035976,-795,0,1759719978,15175.896266429998,144.6149458200016,50727.397312320005 2025-10-06,03:06:20.000,279,11035968,-795,0,1759719979,15175.876057499998,144.6501914699984,50727.467183520006 2025-10-06,03:06:21.000,279,11035959,-795,0,1759719980,15175.936684289998,144.6149458200016,50727.37635096 2025-10-06,03:06:22.000,279,11035972,-795,0,1759719981,15175.896266429998,144.54445452000073,50727.48115776 2025-10-06,03:06:23.000,279,11036134,-795,0,1759719982,15175.909739049988,144.6290440800003,50727.58596456001 2025-10-06,03:06:24.000,279,11035971,-795,0,1759719983,15175.970365839989,144.7136336399999,50727.613913040004 2025-10-06,03:06:25.000,279,11036089,-795,0,1759719984,15176.044465249994,144.55855277999945,50727.50910624001 2025-10-06,03:06:26.000,279,11036068,-795,0,1759719985,15175.950156909988,144.60789669000224,50727.43224792 2025-10-06,03:06:27.000,279,11035952,-795,0,1759719986,15176.030992629989,144.62199495000095,50727.467183520006 2025-10-06,03:06:28.000,279,11036044,-795,0,1759719987,15176.010783699989,144.57265103999816,50727.516093360005 2025-10-06,03:06:29.000,279,11035865,-795,0,1759719988,15175.997311079998,144.6290440800003,50727.54404184 2025-10-06,03:06:30.000,279,11036020,-795,0,1759719989,15175.990574769989,144.68543712000246,50727.565003200005 2025-10-06,03:06:31.000,279,11035812,-795,0,1759719990,15176.091619419989,144.62199495000095,50727.58596456001 2025-10-06,03:06:32.000,279,11036075,-795,0,1759719991,15176.017520009998,144.57265103999816,50727.57199032 2025-10-06,03:06:33.000,279,11035852,-795,0,1759719992,15176.064674179994,144.6149458200016,50727.47417064 2025-10-06,03:06:34.000,279,11036081,-795,0,1759719993,15176.078146799999,144.60789669000224,50727.43923504001 2025-10-06,03:06:35.000,279,11035988,-795,0,1759719994,15176.057937869999,144.60789669000224,50727.4252608 2025-10-06,03:06:36.000,279,11036154,-795,0,1759719995,15176.024256319994,144.53740539000137,50727.5300676 2025-10-06,03:06:37.000,279,11036167,-795,0,1759719996,15175.983838459993,144.5656019099988,50727.46019640001 2025-10-06,03:06:38.000,279,11035899,-795,0,1759719997,15176.024256319994,144.4669140900005,50727.467183520006 2025-10-06,03:06:39.000,279,11036003,-795,0,1759719998,15175.929947979988,144.5656019099988,50727.4252608 2025-10-06,03:06:40.000,279,11036080,-795,0,1759719999,15176.010783699989,144.6290440800003,50727.40429944 2025-10-06,03:06:41.000,279,11035929,-795,0,1759720000,15176.037728939998,144.63609320999967,50727.36237672 2025-10-06,03:06:42.000,279,11036051,-795,0,1759720001,15176.145509899994,144.68543712000246,50727.40429944 2025-10-06,03:06:43.000,279,11036086,-795,0,1759720002,15176.158982519999,144.64314233999903,50727.50211912 2025-10-06,03:06:44.000,279,11035966,-795,0,1759720003,15176.145509899994,144.62199495000095,50727.54404184 2025-10-06,03:06:45.000,279,11035833,-795,0,1759720004,15176.19940038,144.69248625000182,50727.50910624001 2025-10-06,03:06:46.000,279,11036084,-795,0,1759720005,15176.226345619994,144.5656019099988,50727.64186152 2025-10-06,03:06:47.000,279,11036050,-795,0,1759720006,15176.19940038,144.7418301600046,50727.5300676 2025-10-06,03:06:48.000,279,11036174,-795,0,1759720007,15176.23308192999,144.5162580000033,50727.57199032 2025-10-06,03:06:49.000,279,11036196,-795,0,1759720008,15176.206136689994,144.57265103999816,50727.59295168 2025-10-06,03:06:50.000,279,11035872,-795,0,1759720009,15176.266763479995,144.60084756000288,50727.62090016 2025-10-06,03:06:51.000,279,11035942,-795,0,1759720010,15176.21287299999,144.57265103999816,50727.613913040004 2025-10-06,03:06:52.000,279,11036070,-795,0,1759720011,15176.15224620999,144.5162580000033,50727.57199032 2025-10-06,03:06:53.000,279,11035844,-795,0,1759720012,15176.158982519999,144.50920887000393,50727.57199032 2025-10-06,03:06:54.000,279,11036116,-795,0,1759720013,15176.165718829994,144.43871757000306,50727.43923504001 2025-10-06,03:06:55.000,279,11036064,-795,0,1759720014,15176.15224620999,144.58674930000416,50727.46019640001 2025-10-06,03:06:56.000,279,11036157,-795,0,1759720015,15176.226345619994,144.60084756000288,50727.64186152 2025-10-06,03:06:57.000,279,11036051,-795,0,1759720016,15176.105092039994,144.54445452000073,50727.516093360005 2025-10-06,03:06:58.000,279,11035744,-795,0,1759720017,15176.26002717,144.50215974000457,50727.52308048 2025-10-06,03:06:59.000,279,11035821,-795,0,1759720018,15176.21287299999,144.49511060999794,50727.4252608 2025-10-06,03:07:00.000,279,11036039,-795,0,1759720019,15176.179191449999,144.5162580000033,50727.38333808 2025-10-06,03:07:01.000,279,11035750,-795,0,1759720020,15176.21960931,144.45986496000114,50727.50211912 2025-10-06,03:07:02.000,279,11036141,-795,0,1759720021,15176.19266406999,144.48806147999858,50727.48115776 2025-10-06,03:07:03.000,279,11036029,-795,0,1759720022,15176.185927759994,144.3682262700022,50727.446222160004 2025-10-06,03:07:04.000,279,11035935,-795,0,1759720023,15176.17245513999,144.48101234999922,50727.5300676 2025-10-06,03:07:05.000,279,11036179,-795,0,1759720024,15176.21287299999,144.45986496000114,50727.37635096 2025-10-06,03:07:06.000,279,11036027,-795,0,1759720025,15176.26002717,144.48101234999922,50727.41827368001 2025-10-06,03:07:07.000,279,11035983,-795,0,1759720026,15176.34086289,144.5515036500001,50727.52308048 2025-10-06,03:07:08.000,279,11035964,-795,0,1759720027,15176.32065396,144.48101234999922,50727.47417064 2025-10-06,03:07:09.000,279,11036059,-795,0,1759720028,15176.286972409995,144.4175701799977,50727.57897744 2025-10-06,03:07:10.000,279,11036010,-795,0,1759720029,15176.286972409995,144.57265103999816,50727.53705472001 2025-10-06,03:07:11.000,279,11035991,-795,0,1759720030,15176.266763479995,144.4316684400037,50727.60692592001 2025-10-06,03:07:12.000,279,11035830,-795,0,1759720031,15176.36107182,144.4175701799977,50727.57897744 2025-10-06,03:07:13.000,279,11036133,-795,0,1759720032,15176.35433550999,144.45986496000114,50727.495132000004 2025-10-06,03:07:14.000,279,11035975,-795,0,1759720033,15176.266763479995,144.530356260002,50727.48814488001 2025-10-06,03:07:15.000,279,11036098,-795,0,1759720034,15176.246554549994,144.4175701799977,50727.52308048 2025-10-06,03:07:16.000,279,11036146,-795,0,1759720035,15176.246554549994,144.5162580000033,50727.46019640001 2025-10-06,03:07:17.000,279,11036053,-795,0,1759720036,15176.21960931,144.49511060999794,50727.467183520006 2025-10-06,03:07:18.000,279,11035797,-795,0,1759720037,15176.286972409995,144.43871757000306,50727.5300676 2025-10-06,03:07:19.000,279,11036122,-795,0,1759720038,15176.286972409995,144.53740539000137,50727.50211912 2025-10-06,03:07:20.000,279,11035891,-795,0,1759720039,15176.19940038,144.403471919999,50727.43923504001 2025-10-06,03:07:21.000,279,11036015,-795,0,1759720040,15176.19940038,144.55855277999945,50727.58596456001 2025-10-06,03:07:22.000,279,11035883,-795,0,1759720041,15176.30044503,144.38232453000091,50727.50211912 2025-10-06,03:07:23.000,279,11035992,-795,0,1759720042,15176.21960931,144.4175701799977,50727.54404184 2025-10-06,03:07:24.000,279,11035955,-795,0,1759720043,15176.226345619994,144.37527540000156,50727.4252608 2025-10-06,03:07:25.000,279,11036047,-795,0,1759720044,15176.23308192999,144.36117714000284,50727.47417064 2025-10-06,03:07:26.000,279,11035973,-795,0,1759720045,15176.19940038,144.20609628000238,50727.348402480005 2025-10-06,03:07:27.000,279,11035962,-795,0,1759720046,15176.165718829994,144.34002975000476,50727.467183520006 2025-10-06,03:07:28.000,279,11036081,-795,0,1759720047,15176.23981824,144.3188823599994,50727.43923504001 2025-10-06,03:07:29.000,279,11035800,-795,0,1759720048,15176.185927759994,144.36117714000284,50727.50211912 2025-10-06,03:07:30.000,279,11035916,-795,0,1759720049,15176.206136689994,144.38937366000027,50727.39032520001 2025-10-06,03:07:31.000,279,11035832,-795,0,1759720050,15176.30044503,144.3682262700022,50727.397312320005 2025-10-06,03:07:32.000,279,11036016,-795,0,1759720051,15176.21960931,144.41052104999835,50727.41827368001 2025-10-06,03:07:33.000,279,11035886,-795,0,1759720052,15176.27349978999,144.31183323000005,50727.45320928 2025-10-06,03:07:34.000,279,11036027,-795,0,1759720053,15176.33412657999,144.22724367000046,50727.41827368001 2025-10-06,03:07:35.000,279,11036094,-795,0,1759720054,15176.23981824,144.34002975000476,50727.5300676 2025-10-06,03:07:36.000,279,11035932,-795,0,1759720055,15176.408225989995,144.3047841000007,50727.59295168 2025-10-06,03:07:37.000,279,11036130,-795,0,1759720056,15176.367808129995,144.26248932000453,50727.54404184 2025-10-06,03:07:38.000,279,11035830,-795,0,1759720057,15176.30044503,144.3047841000007,50727.446222160004 2025-10-06,03:07:39.000,279,11035898,-795,0,1759720058,15176.34086289,144.26248932000453,50727.33442824 2025-10-06,03:07:40.000,279,11036105,-795,0,1759720059,15176.30044503,144.2695384500039,50727.446222160004 2025-10-06,03:07:41.000,279,11035826,-795,0,1759720060,15176.307181339995,144.26248932000453,50727.39032520001 2025-10-06,03:07:42.000,279,11036011,-795,0,1759720061,15176.32065396,144.39642278999963,50727.348402480005 2025-10-06,03:07:43.000,279,11036016,-795,0,1759720062,15176.35433550999,144.21314541000174,50727.48115776 2025-10-06,03:07:44.000,279,11036005,-795,0,1759720063,15176.2802361,144.2695384500039,50727.48814488001 2025-10-06,03:07:45.000,279,11036010,-795,0,1759720064,15176.32065396,144.26248932000453,50727.41827368001 2025-10-06,03:07:46.000,279,11036012,-795,0,1759720065,15176.32065396,144.19904715000303,50727.36936384001 2025-10-06,03:07:47.000,279,11035925,-795,0,1759720066,15176.388017059995,144.37527540000156,50727.41128656 2025-10-06,03:07:48.000,279,11036089,-795,0,1759720067,15176.38128075,144.34002975000476,50727.446222160004 2025-10-06,03:07:49.000,279,11036093,-795,0,1759720068,15176.44190754,144.21314541000174,50727.446222160004 2025-10-06,03:07:50.000,279,11036089,-795,0,1759720069,15176.37454443999,144.29773497000133,50727.39032520001 2025-10-06,03:07:51.000,279,11036173,-795,0,1759720070,15176.388017059995,144.27658758000325,50727.47417064 2025-10-06,03:07:52.000,279,11035799,-795,0,1759720071,15176.347599199995,144.31183323000005,50727.48115776 2025-10-06,03:07:53.000,279,11035997,-795,0,1759720072,15176.408225989995,144.33298061999812,50727.47417064 2025-10-06,03:07:54.000,279,11036017,-795,0,1759720073,15176.40148968,144.24134192999918,50727.495132000004 2025-10-06,03:07:55.000,279,11035979,-795,0,1759720074,15176.468852779995,144.1708506299983,50727.39032520001 2025-10-06,03:07:56.000,279,11035836,-795,0,1759720075,15176.42169861,144.22724367000046,50727.47417064 2025-10-06,03:07:57.000,279,11036026,-635,0,1759720076,15176.44190754,144.22724367000046,50727.45320928 2025-10-06,03:07:58.000,279,11035979,-795,0,1759720077,15176.489061709995,144.1708506299983,50727.48115776 2025-10-06,03:07:59.000,279,11036062,-795,0,1759720078,15176.549688499996,144.2201945400011,50727.613913040004 2025-10-06,03:08:00.000,279,11035962,-795,0,1759720079,15176.576633739991,144.14265411000088,50727.50910624001 2025-10-06,03:08:01.000,279,11035924,-795,0,1759720080,15176.509270639996,144.23429279999982,50727.48115776 2025-10-06,03:08:02.000,279,11036000,-795,0,1759720081,15176.51600694999,144.16380149999895,50727.52308048 2025-10-06,03:08:03.000,279,11035998,-795,0,1759720082,15176.44190754,144.13560498000152,50727.48115776 2025-10-06,03:08:04.000,279,11035983,-795,0,1759720083,15176.49579801999,144.2554401899979,50727.516093360005 2025-10-06,03:08:05.000,279,11035827,-795,0,1759720084,15176.4823254,144.23429279999982,50727.41128656 2025-10-06,03:08:06.000,279,11035954,-795,0,1759720085,15176.529479569996,144.13560498000152,50727.446222160004 2025-10-06,03:08:07.000,279,11036068,-795,0,1759720086,15176.42169861,144.1708506299983,50727.348402480005 2025-10-06,03:08:08.000,279,11036084,-795,0,1759720087,15176.468852779995,144.1708506299983,50727.43923504001 2025-10-06,03:08:09.000,279,11036014,-795,0,1759720088,15176.50253433,144.10740846000408,50727.55102896 2025-10-06,03:08:10.000,279,11036060,-795,0,1759720089,15176.52274326,144.10740846000408,50727.516093360005 2025-10-06,03:08:11.000,279,11035985,-795,0,1759720090,15176.43517122999,144.17789975999767,50727.50211912 2025-10-06,03:08:12.000,279,11036037,-795,0,1759720091,15176.50253433,144.10740846000408,50727.43224792 2025-10-06,03:08:13.000,279,11036175,-795,0,1759720092,15176.55642480999,144.08626106999873,50727.39032520001 2025-10-06,03:08:14.000,279,11036031,-795,0,1759720093,15176.62378791,144.07216281,50727.48115776 2025-10-06,03:08:15.000,279,11035780,-795,0,1759720094,15176.56316112,144.11445759000344,50727.43224792 2025-10-06,03:08:16.000,279,11036054,-795,0,1759720095,15176.630524219996,144.14970324000024,50727.3553896 2025-10-06,03:08:17.000,279,11035884,-795,0,1759720096,15176.724832560001,144.05101542000193,50727.48814488001 2025-10-06,03:08:18.000,279,11035775,-795,0,1759720097,15176.637260529991,144.06511368000065,50727.55102896 2025-10-06,03:08:19.000,279,11036020,-795,0,1759720098,15176.751777799996,144.05101542000193,50727.55801608001 2025-10-06,03:08:20.000,279,11035878,-795,0,1759720099,15176.670942079996,144.08626106999873,50727.516093360005 2025-10-06,03:08:21.000,279,11035861,-795,0,1759720100,15176.697887319991,144.0228189000045,50727.516093360005 2025-10-06,03:08:22.000,279,11036168,-795,0,1759720101,15176.792195659997,144.0580645500013,50727.41128656 2025-10-06,03:08:23.000,279,11036139,-795,0,1759720102,15176.745041490001,144.10035933000472,50727.495132000004 2025-10-06,03:08:24.000,279,11035958,-795,0,1759720103,15176.745041490001,144.10740846000408,50727.69775848 2025-10-06,03:08:25.000,279,11035924,-795,0,1759720104,15176.704623630001,144.08626106999873,50727.446222160004 2025-10-06,03:08:26.000,279,11036099,-795,0,1759720105,15176.785459350001,143.99462237999978,50727.55801608001 2025-10-06,03:08:27.000,279,11035803,-795,0,1759720106,15176.711359939996,144.07921193999937,50727.5300676 2025-10-06,03:08:28.000,279,11036054,-795,0,1759720107,15176.819140899992,144.1708506299983,50727.47417064 2025-10-06,03:08:29.000,279,11035882,-795,0,1759720108,15176.798931969992,144.17789975999767,50727.50211912 2025-10-06,03:08:30.000,279,11035945,-795,0,1759720109,15176.819140899992,144.16380149999895,50727.43224792 2025-10-06,03:08:31.000,279,11036089,-795,0,1759720110,15176.771986729997,144.0580645500013,50727.516093360005 2025-10-06,03:08:32.000,279,11035806,-795,0,1759720111,15176.704623630001,144.04396629000257,50727.62788728001 2025-10-06,03:08:33.000,279,11035914,-795,0,1759720112,15176.866295070002,144.12855585000216,50727.53705472001 2025-10-06,03:08:34.000,279,11036134,-795,0,1759720113,15176.839349829992,144.07921193999937,50727.5300676 2025-10-06,03:08:35.000,279,11035905,-795,0,1759720114,15176.778723039992,144.06511368000065,50727.54404184 2025-10-06,03:08:36.000,279,11035819,-795,0,1759720115,15176.913449239997,144.1215067200028,50727.55102896 2025-10-06,03:08:37.000,279,11036034,-795,0,1759720116,15176.987548650002,144.0228189000045,50727.72570696001 2025-10-06,03:08:38.000,279,11036128,-795,0,1759720117,15177.007757580002,144.13560498000152,50727.66981 2025-10-06,03:08:39.000,279,11036095,-795,0,1759720118,15176.825877210002,144.0580645500013,50727.5300676 2025-10-06,03:08:40.000,279,11035821,-795,0,1759720119,15176.974076029997,144.0580645500013,50727.58596456001 2025-10-06,03:08:41.000,279,11036017,-795,0,1759720120,15177.001021269993,144.0087206399985,50727.77461680001 2025-10-06,03:08:42.000,279,11035985,-795,0,1759720121,15176.960603409992,144.0580645500013,50727.67679712001 2025-10-06,03:08:43.000,279,11036012,-795,0,1759720122,15177.027966510002,144.0228189000045,50727.55102896 2025-10-06,03:08:44.000,279,11036117,-795,0,1759720123,15176.974076029997,144.0228189000045,50727.59295168 2025-10-06,03:08:45.000,279,11036082,-795,0,1759720124,15177.027966510002,144.04396629000257,50727.5300676 2025-10-06,03:08:46.000,279,11035933,-795,0,1759720125,15177.081856989993,143.98757325000042,50727.634874400006 2025-10-06,03:08:47.000,279,11036186,-795,0,1759720126,15177.122274849993,144.0369171600032,50727.55801608001 2025-10-06,03:08:48.000,279,11036109,-795,0,1759720127,15177.102065919993,144.07216281,50727.662822880004 2025-10-06,03:08:49.000,279,11035779,-795,0,1759720128,15177.169429019988,143.99462237999978,50727.75365544001 2025-10-06,03:08:50.000,279,11035922,-795,0,1759720129,15177.169429019988,143.98052412000106,50727.613913040004 2025-10-06,03:08:51.000,279,11036092,-795,0,1759720130,15177.223319499994,144.00167150999914,50727.59295168 2025-10-06,03:08:52.000,279,11035881,-795,0,1759720131,15177.236792119998,144.00167150999914,50727.59295168 2025-10-06,03:08:53.000,279,11035956,-795,0,1759720132,15177.216583189998,144.02986803000385,50727.64884864 2025-10-06,03:08:54.000,279,11035874,-795,0,1759720133,15177.129011159988,144.0087206399985,50727.59295168 2025-10-06,03:08:55.000,279,11036028,-795,0,1759720134,15177.209846879989,144.07921193999937,50727.55801608001 2025-10-06,03:08:56.000,279,11036091,-795,0,1759720135,15177.182901639993,144.05101542000193,50727.55801608001 2025-10-06,03:08:57.000,279,11036185,-795,0,1759720136,15177.216583189998,144.00167150999914,50727.5999388 2025-10-06,03:08:58.000,279,11036071,-795,0,1759720137,15177.230055809989,144.07921193999937,50727.59295168 2025-10-06,03:08:59.000,279,11036020,-795,0,1759720138,15177.203110569993,144.02986803000385,50727.70474560001 2025-10-06,03:09:00.000,279,11036158,-795,0,1759720139,15177.236792119998,143.9382293400049,50727.62788728001 2025-10-06,03:09:01.000,279,11035891,-795,0,1759720140,15177.257001049999,143.92413107999892,50727.64186152 2025-10-06,03:09:02.000,279,11035922,-795,0,1759720141,15177.384990939994,143.98052412000106,50727.69077136 2025-10-06,03:09:03.000,279,11036087,-795,0,1759720142,15177.304155219994,143.98052412000106,50727.65583576001 2025-10-06,03:09:04.000,279,11035911,-795,0,1759720143,15177.398463559999,144.05101542000193,50727.69077136 2025-10-06,03:09:05.000,279,11036165,-795,0,1759720144,15177.398463559999,144.0369171600032,50727.76762968 2025-10-06,03:09:06.000,279,11036155,-795,0,1759720145,15177.486035589995,144.0228189000045,50727.74666832 2025-10-06,03:09:07.000,279,11035958,-795,0,1759720146,15177.47929928,143.96642586000235,50727.65583576001 2025-10-06,03:09:08.000,279,11035995,-795,0,1759720147,15177.45235403999,144.07921193999937,50727.72570696001 2025-10-06,03:09:09.000,279,11036001,-795,0,1759720148,15177.465826659994,144.06511368000065,50727.78859104 2025-10-06,03:09:10.000,279,11036034,-795,0,1759720149,15177.47256296999,143.98052412000106,50727.634874400006 2025-10-06,03:09:11.000,279,11035882,-795,0,1759720150,15177.405199869994,144.0087206399985,50727.72570696001 2025-10-06,03:09:12.000,279,11035996,-795,0,1759720151,15177.45909035,144.05101542000193,50727.75365544001 2025-10-06,03:09:13.000,279,11036004,-795,0,1759720152,15177.53992607,143.99462237999978,50727.64884864 2025-10-06,03:09:14.000,279,11036110,-795,0,1759720153,15177.53318975999,144.0087206399985,50727.62788728001 2025-10-06,03:09:15.000,279,11035968,-795,0,1759720154,15177.445617729994,143.90298369000084,50727.516093360005 2025-10-06,03:09:16.000,279,11035881,-795,0,1759720155,15177.546662379995,143.91708194999956,50727.613913040004 2025-10-06,03:09:17.000,279,11035892,-795,0,1759720156,15177.53318975999,143.91708194999956,50727.634874400006 2025-10-06,03:09:18.000,279,11035792,-795,0,1759720157,15177.486035589995,143.89593456000148,50727.71173272 2025-10-06,03:09:19.000,279,11035996,-795,0,1759720158,15177.53992607,143.9382293400049,50727.71871984 2025-10-06,03:09:20.000,279,11036052,-795,0,1759720159,15177.47929928,143.86068891000468,50727.62090016 2025-10-06,03:09:21.000,279,11035884,-795,0,1759720160,15177.61402547999,143.98052412000106,50727.613913040004 2025-10-06,03:09:22.000,279,11035854,-795,0,1759720161,15177.607289169995,143.99462237999978,50727.55801608001 2025-10-06,03:09:23.000,279,11035945,-795,0,1759720162,15177.587080239995,143.9382293400049,50727.58596456001 2025-10-06,03:09:24.000,279,11036022,-795,0,1759720163,15177.61402547999,143.88888543000212,50727.516093360005 2025-10-06,03:09:25.000,279,11035934,-795,0,1759720164,15177.72180644,143.83954151999933,50727.62090016 2025-10-06,03:09:26.000,279,11035916,-795,0,1759720165,15177.73527905999,143.9100328200002,50727.495132000004 2025-10-06,03:09:27.000,279,11036036,-795,0,1759720166,15177.768960609996,143.96642586000235,50727.45320928 2025-10-06,03:09:28.000,279,11036084,-795,0,1759720167,15177.80264216,143.91708194999956,50727.53705472001 2025-10-06,03:09:29.000,279,11036042,-795,0,1759720168,15177.82285109,143.94527847000427,50727.5300676 2025-10-06,03:09:30.000,279,11035933,-795,0,1759720169,15177.809378469996,143.96642586000235,50727.55801608001 2025-10-06,03:09:31.000,279,11036053,-795,0,1759720170,15177.77569691999,143.88888543000212,50727.55102896 2025-10-06,03:09:32.000,279,11036053,-795,0,1759720171,15177.910423119996,143.8254432600006,50727.60692592001 2025-10-06,03:09:33.000,279,11035986,-795,0,1759720172,15177.829587399996,143.96642586000235,50727.53705472001 2025-10-06,03:09:34.000,279,11035829,-795,0,1759720173,15177.917159429991,143.959376730003,50727.613913040004 2025-10-06,03:09:35.000,279,11035996,-795,0,1759720174,15177.876741569991,143.88888543000212,50727.43224792 2025-10-06,03:09:36.000,279,11035976,-795,0,1759720175,15177.856532639991,143.98052412000106,50727.43224792 2025-10-06,03:09:37.000,279,11036056,-795,0,1759720176,15177.957577289992,143.83954151999933,50727.59295168 2025-10-06,03:09:38.000,279,11035807,-795,0,1759720177,15177.910423119996,143.86773804000404,50727.60692592001 2025-10-06,03:09:39.000,279,11035981,-795,0,1759720178,15177.944104670001,143.8747871700034,50727.60692592001 2025-10-06,03:09:40.000,279,11035886,-795,0,1759720179,15177.937368359992,143.76905021999846,50727.55102896 2025-10-06,03:09:41.000,279,11035943,-795,0,1759720180,15177.903686810001,143.73380457000167,50727.683784240005 2025-10-06,03:09:42.000,279,11036129,-795,0,1759720181,15177.876741569991,143.81839413000125,50727.467183520006 2025-10-06,03:09:43.000,279,11036003,-795,0,1759720182,15177.957577289992,143.83954151999933,50727.58596456001 2025-10-06,03:09:44.000,279,11035935,-795,0,1759720183,15178.058621939992,143.88183630000276,50727.43224792 2025-10-06,03:09:45.000,279,11035880,-795,0,1759720184,15178.125985040002,143.74790283000038,50727.70474560001 2025-10-06,03:09:46.000,279,11036034,-795,0,1759720185,15178.112512419997,143.8113450000019,50727.69077136 2025-10-06,03:09:47.000,279,11035956,-795,0,1759720186,15178.119248729992,143.90298369000084,50727.55102896 2025-10-06,03:09:48.000,279,11036014,-795,0,1759720187,15178.152930279997,143.80429587000253,50727.613913040004 2025-10-06,03:09:49.000,279,11036122,-795,0,1759720188,15178.092303489997,143.74085370000103,50727.613913040004 2025-10-06,03:09:50.000,279,11035962,-795,0,1759720189,15178.206820760002,143.7126571800036,50727.67679712001 2025-10-06,03:09:51.000,279,11036043,-795,0,1759720190,15178.200084449993,143.8254432600006,50727.60692592001 2025-10-06,03:09:52.000,279,11036102,-795,0,1759720191,15178.240502309993,143.78314848000446,50727.71173272 2025-10-06,03:09:53.000,279,11036025,-795,0,1759720192,15178.173139209997,143.8254432600006,50727.50910624001 2025-10-06,03:09:54.000,279,11036055,-795,0,1759720193,15178.200084449993,143.71970631000295,50727.57897744 2025-10-06,03:09:55.000,279,11035925,-795,0,1759720194,15178.186611830002,143.74790283000038,50727.62788728001 2025-10-06,03:09:56.000,279,11036006,-795,0,1759720195,15178.233765999998,143.74085370000103,50727.683784240005 2025-10-06,03:09:57.000,279,11035942,-795,0,1759720196,15178.146193970002,143.7126571800036,50727.60692592001 2025-10-06,03:09:58.000,279,11035899,-795,0,1759720197,15178.119248729992,143.70560805000423,50727.5300676 2025-10-06,03:09:59.000,279,11036093,-795,0,1759720198,15178.173139209997,143.67036240000016,50727.50211912 2025-10-06,03:10:00.000,279,11036124,-795,0,1759720199,15178.260711239993,143.77609934999782,50727.59295168 2025-10-06,03:10:01.000,279,11035908,-795,0,1759720200,15178.173139209997,143.80429587000253,50727.5300676 2025-10-06,03:10:02.000,279,11035944,-795,0,1759720201,15178.186611830002,143.68446065999888,50727.48115776 2025-10-06,03:10:03.000,279,11036116,-795,0,1759720202,15178.200084449993,143.7620010899991,50727.48814488001 2025-10-06,03:10:04.000,279,11036198,-795,0,1759720203,15178.227029690002,143.8113450000019,50727.57897744 2025-10-06,03:10:05.000,279,11036019,-795,0,1759720204,15178.227029690002,143.76905021999846,50727.59295168 2025-10-06,03:10:06.000,279,11035805,-795,0,1759720205,15178.240502309993,143.77609934999782,50727.5300676 2025-10-06,03:10:07.000,279,11035973,-795,0,1759720206,15178.348283269988,143.79019761000382,50727.48115776 2025-10-06,03:10:08.000,279,11035987,-795,0,1759720207,15178.341546959993,143.76905021999846,50727.58596456001 2025-10-06,03:10:09.000,279,11035929,-795,0,1759720208,15178.328074339988,143.80429587000253,50727.52308048 2025-10-06,03:10:10.000,279,11035876,-795,0,1759720209,15178.328074339988,143.8113450000019,50727.57199032 2025-10-06,03:10:11.000,279,11036038,-795,0,1759720210,15178.307865409988,143.92413107999892,50727.62788728001 2025-10-06,03:10:12.000,279,11036015,-795,0,1759720211,15178.375228509998,143.8465906499987,50727.66981 2025-10-06,03:10:13.000,279,11035938,-795,0,1759720212,15178.301129099993,143.79724674000317,50727.69077136 2025-10-06,03:10:14.000,279,11036090,-795,0,1759720213,15178.287656479988,143.68446065999888,50727.62788728001 2025-10-06,03:10:15.000,279,11036011,-795,0,1759720214,15178.294392789998,143.75495195999974,50727.59295168 2025-10-06,03:10:16.000,279,11035923,-795,0,1759720215,15178.449327919989,143.83954151999933,50727.634874400006 2025-10-06,03:10:17.000,279,11035999,-795,0,1759720216,15178.422382679993,143.63511675000336,50727.69775848 2025-10-06,03:10:18.000,279,11035987,-795,0,1759720217,15178.469536849989,143.76905021999846,50727.70474560001 2025-10-06,03:10:19.000,279,11035878,-795,0,1759720218,15178.408910059989,143.59282196999993,50727.683784240005 2025-10-06,03:10:20.000,279,11035966,-795,0,1759720219,15178.523427329994,143.71970631000295,50727.86544936 2025-10-06,03:10:21.000,279,11036080,-795,0,1759720220,15178.435855299998,143.7267554400023,50727.77461680001 2025-10-06,03:10:22.000,279,11036014,-795,0,1759720221,15178.429118989989,143.7126571800036,50727.802565280006 2025-10-06,03:10:23.000,279,11036038,-795,0,1759720222,15178.449327919989,143.62101849000464,50727.71173272 2025-10-06,03:10:24.000,279,11035943,-795,0,1759720223,15178.456064229998,143.78314848000446,50727.74666832 2025-10-06,03:10:25.000,279,11035929,-795,0,1759720224,15178.449327919989,143.70560805000423,50727.71871984 2025-10-06,03:10:26.000,279,11036029,-795,0,1759720225,15178.503218399994,143.69855892000487,50727.76064256 2025-10-06,03:10:27.000,279,11036068,-795,0,1759720226,15178.469536849989,143.62101849000464,50727.71173272 2025-10-06,03:10:28.000,279,11036150,-795,0,1759720227,15178.543636259994,143.58577284000057,50727.71871984 2025-10-06,03:10:29.000,279,11035978,-795,0,1759720228,15178.577317809999,143.68446065999888,50727.84448800001 2025-10-06,03:10:30.000,279,11035858,-795,0,1759720229,15178.516691019999,143.628067620004,50727.8794236 2025-10-06,03:10:31.000,279,11036168,-795,0,1759720230,15178.543636259994,143.55757632000314,50727.67679712001 2025-10-06,03:10:32.000,279,11036001,-795,0,1759720231,15178.408910059989,143.55052719000378,50727.74666832 2025-10-06,03:10:33.000,279,11036020,-795,0,1759720232,15178.543636259994,143.65626414000144,50727.81653952 2025-10-06,03:10:34.000,279,11035995,-795,0,1759720233,15178.429118989989,143.74085370000103,50727.76064256 2025-10-06,03:10:35.000,279,11036088,-795,0,1759720234,15178.422382679993,143.5998710999993,50727.69077136 2025-10-06,03:10:36.000,279,11036039,-795,0,1759720235,15178.523427329994,143.58577284000057,50727.8095524 2025-10-06,03:10:37.000,279,11036134,-795,0,1759720236,15178.530163639989,143.60692022999865,50727.89339784001 2025-10-06,03:10:38.000,279,11036077,-795,0,1759720237,15178.476273159999,143.64921501000208,50727.79557816001 2025-10-06,03:10:39.000,279,11035894,-795,0,1759720238,15178.503218399994,143.6633132700008,50727.87243648001 2025-10-06,03:10:40.000,279,11035980,-795,0,1759720239,15178.462800539994,143.65626414000144,50727.76762968 2025-10-06,03:10:41.000,279,11036178,-795,0,1759720240,15178.462800539994,143.67741152999952,50727.83750088 2025-10-06,03:10:42.000,279,11036023,-795,0,1759720241,15178.530163639989,143.63511675000336,50727.802565280006 2025-10-06,03:10:43.000,279,11035955,-795,0,1759720242,15178.462800539994,143.59282196999993,50727.86544936 2025-10-06,03:10:44.000,279,11036075,-795,0,1759720243,15178.509954709989,143.7126571800036,50727.84448800001 2025-10-06,03:10:45.000,279,11035940,-795,0,1759720244,15178.503218399994,143.57167458000185,50727.88641072 2025-10-06,03:10:46.000,279,11036182,-795,0,1759720245,15178.516691019999,143.64216588000272,50727.81653952 2025-10-06,03:10:47.000,279,11035858,-795,0,1759720246,15178.429118989989,143.63511675000336,50727.81653952 2025-10-06,03:10:48.000,279,11035999,-795,0,1759720247,15178.429118989989,143.59282196999993,50727.900384960005 2025-10-06,03:10:49.000,279,11036165,-795,0,1759720248,15178.483009469994,143.60692022999865,50727.949294800004 2025-10-06,03:10:50.000,279,11036099,-795,0,1759720249,15178.462800539994,143.628067620004,50727.93532056 2025-10-06,03:10:51.000,279,11036108,-795,0,1759720250,15178.442591609994,143.69150978999824,50727.851475120005 2025-10-06,03:10:52.000,279,11035925,-795,0,1759720251,15178.476273159999,143.62101849000464,50727.88641072 2025-10-06,03:10:53.000,279,11035865,-795,0,1759720252,15178.516691019999,143.64216588000272,50727.87243648001 2025-10-06,03:10:54.000,279,11036092,-795,0,1759720253,15178.456064229998,143.613969359998,50727.95628192 2025-10-06,03:10:55.000,279,11035943,-795,0,1759720254,15178.395437439998,143.67036240000016,50727.81653952 2025-10-06,03:10:56.000,279,11036032,-795,0,1759720255,15178.408910059989,143.6633132700008,50727.94230768001 2025-10-06,03:10:57.000,279,11035948,-635,0,1759720256,15178.348283269988,143.63511675000336,50727.84448800001 2025-10-06,03:10:58.000,279,11036146,-795,0,1759720257,15178.375228509998,143.69855892000487,50727.96326904001 2025-10-06,03:10:59.000,279,11035913,-795,0,1759720258,15178.381964819993,143.5998710999993,50727.89339784001 2025-10-06,03:11:00.000,279,11036071,-795,0,1759720259,15178.388701129988,143.65626414000144,50727.71871984 2025-10-06,03:11:01.000,279,11035951,-795,0,1759720260,15178.381964819993,143.70560805000423,50727.87243648001 2025-10-06,03:11:02.000,279,11036103,-795,0,1759720261,15178.408910059989,143.64921501000208,50727.84448800001 2025-10-06,03:11:03.000,279,11036161,-795,0,1759720262,15178.456064229998,143.628067620004,50727.76064256 2025-10-06,03:11:04.000,279,11036025,-795,0,1759720263,15178.408910059989,143.68446065999888,50727.88641072 2025-10-06,03:11:05.000,279,11036020,-795,0,1759720264,15178.395437439998,143.71970631000295,50727.83750088 2025-10-06,03:11:06.000,279,11035938,-795,0,1759720265,15178.375228509998,143.7267554400023,50727.830513760004 2025-10-06,03:11:07.000,279,11035920,-795,0,1759720266,15178.381964819993,143.78314848000446,50728.01217888001 2025-10-06,03:11:08.000,279,11036013,-795,0,1759720267,15178.375228509998,143.65626414000144,50727.900384960005 2025-10-06,03:11:09.000,279,11036195,-795,0,1759720268,15178.301129099993,143.7267554400023,50727.998204640004 2025-10-06,03:11:10.000,279,11035887,-795,0,1759720269,15178.368492199988,143.71970631000295,50728.10301144 2025-10-06,03:11:11.000,279,11036074,-795,0,1759720270,15178.253974929998,143.7126571800036,50727.94230768001 2025-10-06,03:11:12.000,279,11035988,-795,0,1759720271,15178.402173749993,143.78314848000446,50727.95628192 2025-10-06,03:11:13.000,279,11035957,-795,0,1759720272,15178.429118989989,143.75495195999974,50727.94230768001 2025-10-06,03:11:14.000,279,11035904,-795,0,1759720273,15178.429118989989,143.7267554400023,50727.93532056 2025-10-06,03:11:15.000,279,11035933,-795,0,1759720274,15178.361755889993,143.71970631000295,50727.970256160006 2025-10-06,03:11:16.000,279,11035831,-795,0,1759720275,15178.449327919989,143.69150978999824,50727.99121752001 2025-10-06,03:11:17.000,279,11036179,-795,0,1759720276,15178.388701129988,143.79019761000382,50727.970256160006 2025-10-06,03:11:18.000,279,11035922,-795,0,1759720277,15178.381964819993,143.7267554400023,50727.96326904001 2025-10-06,03:11:19.000,279,11035967,-795,0,1759720278,15178.361755889993,143.79019761000382,50727.93532056 2025-10-06,03:11:20.000,279,11036131,-795,0,1759720279,15178.388701129988,143.77609934999782,50727.949294800004 2025-10-06,03:11:21.000,279,11035956,-795,0,1759720280,15178.341546959993,143.75495195999974,50728.10301144 2025-10-06,03:11:22.000,279,11036179,-795,0,1759720281,15178.408910059989,143.78314848000446,50728.04012736001 2025-10-06,03:11:23.000,279,11036102,-795,0,1759720282,15178.341546959993,143.77609934999782,50727.97724328 2025-10-06,03:11:24.000,279,11035898,-795,0,1759720283,15178.456064229998,143.83954151999933,50728.10999856001 2025-10-06,03:11:25.000,279,11036139,-795,0,1759720284,15178.321338029993,143.8254432600006,50728.10301144 2025-10-06,03:11:26.000,279,11035985,-795,0,1759720285,15178.314601719998,143.8747871700034,50728.02615312 2025-10-06,03:11:27.000,279,11036013,-795,0,1759720286,15178.301129099993,143.77609934999782,50728.10999856001 2025-10-06,03:11:28.000,279,11035942,-795,0,1759720287,15178.348283269988,143.79724674000317,50727.93532056 2025-10-06,03:11:29.000,279,11035872,-795,0,1759720288,15178.287656479988,143.83954151999933,50728.02615312 2025-10-06,03:11:30.000,279,11036107,-795,0,1759720289,15178.301129099993,143.79019761000382,50728.04012736001 2025-10-06,03:11:31.000,279,11035862,-795,0,1759720290,15178.240502309993,143.77609934999782,50728.15192128 2025-10-06,03:11:32.000,279,11035844,-795,0,1759720291,15178.152930279997,143.78314848000446,50728.17986976001 2025-10-06,03:11:33.000,279,11036129,-795,0,1759720292,15178.307865409988,143.8254432600006,50728.137947040006 2025-10-06,03:11:34.000,279,11036058,-795,0,1759720293,15178.206820760002,143.81839413000125,50728.193844 2025-10-06,03:11:35.000,279,11035899,-795,0,1759720294,15178.179875519992,143.8747871700034,50727.93532056 2025-10-06,03:11:36.000,279,11036058,-795,0,1759720295,15178.186611830002,143.91708194999956,50727.97724328 2025-10-06,03:11:37.000,279,11035928,-795,0,1759720296,15178.233765999998,143.88183630000276,50727.949294800004 2025-10-06,03:11:38.000,279,11036094,-795,0,1759720297,15178.233765999998,143.95232760000363,50727.95628192 2025-10-06,03:11:39.000,279,11036060,-795,0,1759720298,15178.186611830002,143.83249238999997,50728.0541016 2025-10-06,03:11:40.000,279,11036103,-795,0,1759720299,15178.193348139997,143.8113450000019,50727.8794236 2025-10-06,03:11:41.000,279,11036134,-795,0,1759720300,15178.186611830002,143.85363977999805,50727.9842304 2025-10-06,03:11:42.000,279,11036029,-795,0,1759720301,15178.193348139997,143.92413107999892,50728.019166000005 2025-10-06,03:11:43.000,279,11036026,-795,0,1759720302,15178.105776110002,143.8254432600006,50727.88641072 2025-10-06,03:11:44.000,279,11036088,-795,0,1759720303,15178.119248729992,143.79724674000317,50727.970256160006 2025-10-06,03:11:45.000,279,11036031,-795,0,1759720304,15178.018204079992,143.8254432600006,50727.86544936 2025-10-06,03:11:46.000,279,11036174,-795,0,1759720305,15178.024940390002,143.79724674000317,50727.949294800004 2025-10-06,03:11:47.000,279,11036174,-795,0,1759720306,15177.997995149992,143.8465906499987,50727.93532056 2025-10-06,03:11:48.000,279,11035936,-795,0,1759720307,15178.078830869992,143.79724674000317,50727.90737208 2025-10-06,03:11:49.000,279,11036007,-795,0,1759720308,15178.072094559997,143.85363977999805,50727.830513760004 2025-10-06,03:11:50.000,279,11035961,-795,0,1759720309,15178.072094559997,143.86068891000468,50727.900384960005 2025-10-06,03:11:51.000,279,11036074,-715,0,1759720310,15178.146193970002,143.959376730003,50727.96326904001 2025-10-06,03:11:52.000,279,11036236,-795,0,1759720311,15178.159666589992,143.85363977999805,50727.949294800004 2025-10-06,03:11:53.000,279,11035852,-795,0,1759720312,15178.119248729992,143.91708194999956,50728.00519176 2025-10-06,03:11:54.000,279,11036011,-795,0,1759720313,15178.173139209997,143.80429587000253,50728.019166000005 2025-10-06,03:11:55.000,279,11036023,-795,0,1759720314,15178.213557069997,143.93118020999827,50728.04711448 2025-10-06,03:11:56.000,279,11035972,-795,0,1759720315,15178.132721349997,143.92413107999892,50727.900384960005 2025-10-06,03:11:57.000,279,11036070,-795,0,1759720316,15178.125985040002,143.9100328200002,50727.8794236 2025-10-06,03:11:58.000,279,11035902,-795,0,1759720317,15178.173139209997,143.95232760000363,50727.92134632001 2025-10-06,03:11:59.000,279,11036168,-795,0,1759720318,15178.253974929998,143.98052412000106,50727.95628192 2025-10-06,03:12:00.000,279,11036077,-795,0,1759720319,15178.206820760002,143.9734749900017,50727.96326904001 2025-10-06,03:12:01.000,279,11036058,-795,0,1759720320,15178.294392789998,144.0228189000045,50727.781603920004 2025-10-06,03:12:02.000,279,11036027,-795,0,1759720321,15178.247238620002,143.96642586000235,50727.95628192 2025-10-06,03:12:03.000,279,11036059,-795,0,1759720322,15178.253974929998,143.91708194999956,50727.85846224 2025-10-06,03:12:04.000,279,11036014,-795,0,1759720323,15178.233765999998,144.00167150999914,50727.85846224 2025-10-06,03:12:05.000,279,11036028,-795,0,1759720324,15178.213557069997,143.98757325000042,50727.78859104 2025-10-06,03:12:06.000,279,11035850,-795,0,1759720325,15178.294392789998,144.0087206399985,50727.8794236 2025-10-06,03:12:07.000,279,11036150,-795,0,1759720326,15178.125985040002,144.1215067200028,50727.851475120005 2025-10-06,03:12:08.000,279,11035967,-795,0,1759720327,15178.200084449993,143.99462237999978,50727.90737208 2025-10-06,03:12:09.000,279,11036189,-795,0,1759720328,15178.206820760002,143.93118020999827,50727.79557816001 2025-10-06,03:12:10.000,279,11035967,-795,0,1759720329,15178.247238620002,143.96642586000235,50727.82352664001 2025-10-06,03:12:11.000,279,11036086,-795,0,1759720330,15178.247238620002,144.04396629000257,50727.86544936 2025-10-06,03:12:12.000,279,11036154,-795,0,1759720331,15178.247238620002,143.96642586000235,50727.90737208 2025-10-06,03:12:13.000,279,11036114,-795,0,1759720332,15178.267447550003,144.02986803000385,50727.8794236 2025-10-06,03:12:14.000,279,11036029,-795,0,1759720333,15178.307865409988,144.05101542000193,50727.96326904001 2025-10-06,03:12:15.000,279,11035926,-795,0,1759720334,15178.227029690002,144.0228189000045,50727.90737208 2025-10-06,03:12:16.000,279,11036027,-795,0,1759720335,15178.260711239993,144.1567523699996,50727.9143592 2025-10-06,03:12:17.000,279,11035985,-795,0,1759720336,15178.274183859998,144.06511368000065,50727.87243648001 2025-10-06,03:12:18.000,279,11036026,-795,0,1759720337,15178.328074339988,144.05101542000193,50727.99121752001 2025-10-06,03:12:19.000,279,11035894,-795,0,1759720338,15178.348283269988,144.07921193999937,50727.9143592 2025-10-06,03:12:20.000,279,11035999,-795,0,1759720339,15178.280920169993,143.99462237999978,50728.04012736001 2025-10-06,03:12:21.000,279,11036090,-795,0,1759720340,15178.381964819993,144.14265411000088,50727.92833344 2025-10-06,03:12:22.000,279,11035977,-795,0,1759720341,15178.334810649998,144.19904715000303,50727.92833344 2025-10-06,03:12:23.000,279,11036153,-795,0,1759720342,15178.321338029993,144.14265411000088,50727.93532056 2025-10-06,03:12:24.000,279,11035857,-795,0,1759720343,15178.348283269988,144.0580645500013,50728.04012736001 2025-10-06,03:12:25.000,279,11036068,-795,0,1759720344,15178.395437439998,144.19199802000367,50727.998204640004 2025-10-06,03:12:26.000,279,11035886,-795,0,1759720345,15178.334810649998,144.0933101999981,50728.06108872001 2025-10-06,03:12:27.000,279,11035879,-795,0,1759720346,15178.469536849989,144.1708506299983,50728.0541016 2025-10-06,03:12:28.000,279,11036010,-795,0,1759720347,15178.381964819993,144.11445759000344,50727.9842304 2025-10-06,03:12:29.000,279,11036115,-795,0,1759720348,15178.348283269988,144.1708506299983,50727.95628192 2025-10-06,03:12:30.000,279,11036107,-795,0,1759720349,15178.375228509998,144.06511368000065,50727.9842304 2025-10-06,03:12:31.000,279,11035967,-795,0,1759720350,15178.355019579998,144.08626106999873,50728.01217888001 2025-10-06,03:12:32.000,279,11036045,-795,0,1759720351,15178.247238620002,144.05101542000193,50727.99121752001 2025-10-06,03:12:33.000,279,11035934,-795,0,1759720352,15178.307865409988,143.98052412000106,50728.15890840001 2025-10-06,03:12:34.000,279,11036062,-795,0,1759720353,15178.240502309993,144.07216281,50728.116985680004 2025-10-06,03:12:35.000,279,11035898,-795,0,1759720354,15178.314601719998,144.08626106999873,50727.92833344 2025-10-06,03:12:36.000,279,11036062,-795,0,1759720355,15178.213557069997,144.08626106999873,50728.03314024 2025-10-06,03:12:37.000,279,11036034,-795,0,1759720356,15178.301129099993,144.14265411000088,50728.04711448 2025-10-06,03:12:38.000,279,11036080,-795,0,1759720357,15178.260711239993,144.0580645500013,50727.949294800004 2025-10-06,03:12:39.000,279,11036031,-795,0,1759720358,15178.334810649998,143.959376730003,50728.02615312 2025-10-06,03:12:40.000,279,11035970,-795,0,1759720359,15178.314601719998,144.07921193999937,50728.09602432 2025-10-06,03:12:41.000,279,11036072,-795,0,1759720360,15178.307865409988,144.1708506299983,50728.01217888001 2025-10-06,03:12:42.000,279,11035944,-795,0,1759720361,15178.388701129988,144.1708506299983,50728.0541016 2025-10-06,03:12:43.000,279,11035896,-795,0,1759720362,15178.267447550003,144.10035933000472,50728.06108872001 2025-10-06,03:12:44.000,279,11036043,-795,0,1759720363,15178.274183859998,144.14265411000088,50728.15192128 2025-10-06,03:12:45.000,279,11036069,-795,0,1759720364,15178.287656479988,144.06511368000065,50727.998204640004 2025-10-06,03:12:46.000,279,11035971,-795,0,1759720365,15178.220293379993,144.07216281,50728.00519176 2025-10-06,03:12:47.000,279,11035986,-795,0,1759720366,15178.274183859998,144.11445759000344,50728.02615312 2025-10-06,03:12:48.000,279,11035950,-795,0,1759720367,15178.253974929998,144.13560498000152,50728.03314024 2025-10-06,03:12:49.000,279,11036008,-795,0,1759720368,15178.267447550003,144.16380149999895,50727.998204640004 2025-10-06,03:12:50.000,279,11035989,-795,0,1759720369,15178.287656479988,144.14265411000088,50728.193844 2025-10-06,03:12:51.000,279,11036012,-795,0,1759720370,15178.233765999998,144.1215067200028,50728.03314024 2025-10-06,03:12:52.000,279,11035941,-795,0,1759720371,15178.220293379993,144.19904715000303,50728.068075840005 2025-10-06,03:12:53.000,279,11035878,-795,0,1759720372,15178.227029690002,144.0228189000045,50728.08903720001 2025-10-06,03:12:54.000,279,11036073,-795,0,1759720373,15178.247238620002,144.07921193999937,50728.068075840005 2025-10-06,03:12:55.000,279,11035958,-795,0,1759720374,15178.139457659992,144.07216281,50727.9842304 2025-10-06,03:12:56.000,279,11036065,-795,0,1759720375,15178.213557069997,144.0580645500013,50727.9143592 2025-10-06,03:12:57.000,279,11036048,-795,0,1759720376,15178.253974929998,144.07216281,50728.08903720001 2025-10-06,03:12:58.000,279,11035916,-795,0,1759720377,15178.200084449993,144.10740846000408,50728.10301144 2025-10-06,03:12:59.000,279,11035950,-795,0,1759720378,15178.119248729992,144.0933101999981,50727.949294800004 2025-10-06,03:13:00.000,279,11036023,-795,0,1759720379,15178.186611830002,144.07921193999937,50727.949294800004 2025-10-06,03:13:01.000,279,11035858,-795,0,1759720380,15178.119248729992,144.07921193999937,50727.900384960005 2025-10-06,03:13:02.000,279,11036132,-795,0,1759720381,15178.099039799992,144.11445759000344,50728.019166000005 2025-10-06,03:13:03.000,279,11035997,-795,0,1759720382,15178.058621939992,144.0369171600032,50727.96326904001 2025-10-06,03:13:04.000,279,11036066,-795,0,1759720383,15178.092303489997,144.08626106999873,50727.9842304 2025-10-06,03:13:05.000,279,11036013,-795,0,1759720384,15178.125985040002,144.0369171600032,50727.93532056 2025-10-06,03:13:06.000,279,11035990,-795,0,1759720385,15178.119248729992,144.12855585000216,50727.99121752001 2025-10-06,03:13:07.000,279,11035922,-795,0,1759720386,15178.119248729992,144.10740846000408,50728.07506296 2025-10-06,03:13:08.000,279,11035857,-795,0,1759720387,15178.152930279997,144.19904715000303,50728.08903720001 2025-10-06,03:13:09.000,279,11036032,-795,0,1759720388,15178.159666589992,144.0933101999981,50728.08205008 2025-10-06,03:13:10.000,279,11035919,-795,0,1759720389,15178.253974929998,144.1708506299983,50728.15192128 2025-10-06,03:13:11.000,279,11035961,-795,0,1759720390,15178.105776110002,144.06511368000065,50728.09602432 2025-10-06,03:13:12.000,279,11036110,-795,0,1759720391,15178.186611830002,144.19904715000303,50728.068075840005 2025-10-06,03:13:13.000,279,11036046,-795,0,1759720392,15178.247238620002,144.10035933000472,50728.02615312 2025-10-06,03:13:14.000,279,11035952,-795,0,1759720393,15178.287656479988,144.16380149999895,50728.068075840005 2025-10-06,03:13:15.000,279,11036038,-795,0,1759720394,15178.307865409988,144.23429279999982,50728.17288264 2025-10-06,03:13:16.000,279,11036055,-795,0,1759720395,15178.233765999998,144.11445759000344,50728.07506296 2025-10-06,03:13:17.000,279,11036127,-795,0,1759720396,15178.301129099993,144.17789975999767,50728.15192128 2025-10-06,03:13:18.000,279,11036087,-795,0,1759720397,15178.267447550003,144.14265411000088,50728.17986976001 2025-10-06,03:13:19.000,279,11036038,-795,0,1759720398,15178.301129099993,144.10740846000408,50728.37550912001 2025-10-06,03:13:20.000,279,11035998,-795,0,1759720399,15178.341546959993,144.10740846000408,50728.06108872001 2025-10-06,03:13:21.000,279,11035953,-795,0,1759720400,15178.260711239993,144.1849488900043,50728.17288264 2025-10-06,03:13:22.000,279,11035899,-795,0,1759720401,15178.233765999998,144.1215067200028,50728.165895520004 2025-10-06,03:13:23.000,279,11035999,-795,0,1759720402,15178.213557069997,144.1708506299983,50728.165895520004 2025-10-06,03:13:24.000,279,11035924,-795,0,1759720403,15178.253974929998,144.0580645500013,50728.1239728 2025-10-06,03:13:25.000,279,11035795,-795,0,1759720404,15178.233765999998,144.20609628000238,50728.09602432 2025-10-06,03:13:26.000,279,11035944,-795,0,1759720405,15178.267447550003,144.1708506299983,50728.04012736001 2025-10-06,03:13:27.000,279,11035977,-795,0,1759720406,15178.193348139997,144.1849488900043,50728.10999856001 2025-10-06,03:13:28.000,279,11035900,-795,0,1759720407,15178.213557069997,144.1849488900043,50728.15192128 2025-10-06,03:13:29.000,279,11035931,-795,0,1759720408,15178.152930279997,144.10740846000408,50728.20781824001 2025-10-06,03:13:30.000,279,11035755,-795,0,1759720409,15178.193348139997,144.00167150999914,50728.07506296 2025-10-06,03:13:31.000,279,11036003,-795,0,1759720410,15178.112512419997,144.2201945400011,50728.09602432 2025-10-06,03:13:32.000,279,11035959,-795,0,1759720411,15178.200084449993,144.1567523699996,50728.14493416 2025-10-06,03:13:33.000,279,11036025,-795,0,1759720412,15178.139457659992,144.1849488900043,50728.17986976001 2025-10-06,03:13:34.000,279,11036005,-795,0,1759720413,15178.220293379993,144.16380149999895,50728.193844 2025-10-06,03:13:35.000,279,11036045,-795,0,1759720414,15178.267447550003,144.21314541000174,50728.20781824001 2025-10-06,03:13:36.000,279,11036095,-795,0,1759720415,15178.159666589992,144.21314541000174,50728.15192128 2025-10-06,03:13:37.000,279,11036133,-795,0,1759720416,15178.173139209997,144.19904715000303,50727.998204640004 2025-10-06,03:13:38.000,279,11035981,-795,0,1759720417,15178.146193970002,144.27658758000325,50728.06108872001 2025-10-06,03:13:39.000,279,11036150,-795,0,1759720418,15178.099039799992,144.07216281,50728.10999856001 2025-10-06,03:13:40.000,279,11036214,-795,0,1759720419,15178.132721349997,144.1215067200028,50728.165895520004 2025-10-06,03:13:41.000,279,11035873,-795,0,1759720420,15178.058621939992,144.07921193999937,50728.193844 2025-10-06,03:13:42.000,279,11036008,-795,0,1759720421,15178.051885629997,144.17789975999767,50728.24974096 2025-10-06,03:13:43.000,279,11036047,-795,0,1759720422,15178.011467769997,144.14265411000088,50728.116985680004 2025-10-06,03:13:44.000,279,11035874,-795,0,1759720423,15178.011467769997,144.10035933000472,50728.08903720001 2025-10-06,03:13:45.000,279,11036117,-795,0,1759720424,15177.944104670001,144.07216281,50727.94230768001 2025-10-06,03:13:46.000,279,11035881,-795,0,1759720425,15178.045149320002,144.12855585000216,50728.019166000005 2025-10-06,03:13:47.000,279,11036001,-795,0,1759720426,15178.004731460001,144.1215067200028,50727.9143592 2025-10-06,03:13:48.000,279,11035833,-795,0,1759720427,15177.957577289992,144.08626106999873,50728.068075840005 2025-10-06,03:13:49.000,279,11036053,-795,0,1759720428,15177.964313600001,144.11445759000344,50728.00519176 2025-10-06,03:13:50.000,279,11036033,-795,0,1759720429,15177.944104670001,144.08626106999873,50728.04711448 2025-10-06,03:13:51.000,279,11035941,-795,0,1759720430,15177.991258839997,144.02986803000385,50728.13095992001 2025-10-06,03:13:52.000,279,11035937,-795,0,1759720431,15177.917159429991,143.96642586000235,50727.9143592 2025-10-06,03:13:53.000,279,11036005,-795,0,1759720432,15177.977786219992,144.05101542000193,50727.998204640004 2025-10-06,03:13:54.000,279,11035919,-795,0,1759720433,15177.957577289992,144.02986803000385,50728.068075840005 2025-10-06,03:13:55.000,279,11035851,-795,0,1759720434,15177.957577289992,144.0228189000045,50728.03314024 2025-10-06,03:13:56.000,279,11035998,-795,0,1759720435,15177.984522530001,144.1215067200028,50728.10301144 2025-10-06,03:13:57.000,279,11036053,-795,0,1759720436,15178.099039799992,144.08626106999873,50728.10999856001 2025-10-06,03:13:58.000,279,11036047,-795,0,1759720437,15177.944104670001,144.07216281,50727.93532056 2025-10-06,03:13:59.000,279,11035915,-795,0,1759720438,15177.984522530001,144.13560498000152,50728.04012736001 2025-10-06,03:14:00.000,279,11035959,-795,0,1759720439,15177.890214189996,144.16380149999895,50727.87243648001 2025-10-06,03:14:01.000,279,11036017,-795,0,1759720440,15177.896950499991,143.88183630000276,50727.86544936 2025-10-06,03:14:02.000,279,11036045,-795,0,1759720441,15177.917159429991,144.0369171600032,50728.06108872001 2025-10-06,03:14:03.000,279,11036022,-795,0,1759720442,15177.84306002,144.05101542000193,50728.04012736001 2025-10-06,03:14:04.000,279,11035954,-795,0,1759720443,15177.84306002,144.00167150999914,50727.95628192 2025-10-06,03:14:05.000,279,11036078,-795,0,1759720444,15177.917159429991,143.94527847000427,50727.92833344 2025-10-06,03:14:06.000,279,11036021,-795,0,1759720445,15177.870005259996,144.01576976999786,50727.87243648001 2025-10-06,03:14:07.000,279,11036006,-795,0,1759720446,15177.903686810001,143.94527847000427,50727.8794236 2025-10-06,03:14:08.000,279,11036021,-795,0,1759720447,15177.849796329996,144.00167150999914,50727.94230768001 2025-10-06,03:14:09.000,279,11036016,-795,0,1759720448,15177.903686810001,143.93118020999827,50727.97724328 2025-10-06,03:14:10.000,279,11035887,-795,0,1759720449,15177.795905849991,143.94527847000427,50727.96326904001 2025-10-06,03:14:11.000,279,11035849,-795,0,1759720450,15177.890214189996,143.95232760000363,50727.84448800001 2025-10-06,03:14:12.000,279,11036125,-795,0,1759720451,15177.876741569991,143.93118020999827,50727.90737208 2025-10-06,03:14:13.000,279,11035992,-795,0,1759720452,15177.971049909997,143.8747871700034,50727.900384960005 2025-10-06,03:14:14.000,279,11036163,-795,0,1759720453,15177.876741569991,144.00167150999914,50728.03314024 2025-10-06,03:14:15.000,279,11035808,-795,0,1759720454,15177.863268950001,143.94527847000427,50727.92134632001 2025-10-06,03:14:16.000,279,11036042,-795,0,1759720455,15177.896950499991,143.91708194999956,50727.93532056 2025-10-06,03:14:17.000,279,11035956,-795,0,1759720456,15177.876741569991,143.96642586000235,50727.8794236 2025-10-06,03:14:18.000,279,11035976,-795,0,1759720457,15177.870005259996,143.95232760000363,50727.89339784001 2025-10-06,03:14:19.000,279,11036075,-795,0,1759720458,15177.923895740001,143.98052412000106,50727.93532056 2025-10-06,03:14:20.000,279,11036155,-795,0,1759720459,15177.923895740001,143.96642586000235,50728.00519176 2025-10-06,03:14:21.000,279,11035957,-795,0,1759720460,15177.896950499991,143.98052412000106,50727.9842304 2025-10-06,03:14:22.000,279,11036052,-795,0,1759720461,15177.950840979996,143.8465906499987,50728.02615312 2025-10-06,03:14:23.000,279,11035980,-795,0,1759720462,15178.004731460001,143.94527847000427,50727.90737208 2025-10-06,03:14:24.000,279,11035993,-795,0,1759720463,15177.991258839997,143.98757325000042,50727.92833344 2025-10-06,03:14:25.000,279,11036156,-795,0,1759720464,15178.045149320002,143.99462237999978,50727.86544936 2025-10-06,03:14:26.000,279,11035842,-795,0,1759720465,15177.890214189996,143.90298369000084,50727.8794236 2025-10-06,03:14:27.000,279,11035955,-795,0,1759720466,15177.930632049996,143.98757325000042,50727.900384960005 2025-10-06,03:14:28.000,279,11036112,-795,0,1759720467,15178.045149320002,144.0369171600032,50728.08903720001 2025-10-06,03:14:29.000,279,11036050,-795,0,1759720468,15177.950840979996,143.94527847000427,50727.851475120005 2025-10-06,03:14:30.000,279,11035961,-795,0,1759720469,15177.991258839997,144.0580645500013,50727.89339784001 2025-10-06,03:14:31.000,279,11036148,-795,0,1759720470,15177.910423119996,143.98052412000106,50727.92833344 2025-10-06,03:14:32.000,279,11035980,-795,0,1759720471,15177.997995149992,143.98757325000042,50727.970256160006 2025-10-06,03:14:33.000,279,11035974,-795,0,1759720472,15177.910423119996,143.959376730003,50727.92833344 2025-10-06,03:14:34.000,279,11036098,-795,0,1759720473,15177.950840979996,143.94527847000427,50727.998204640004 2025-10-06,03:14:35.000,279,11036011,-795,0,1759720474,15177.923895740001,144.02986803000385,50727.94230768001 2025-10-06,03:14:36.000,279,11036147,-795,0,1759720475,15178.018204079992,143.94527847000427,50727.970256160006 2025-10-06,03:14:37.000,279,11035921,-795,0,1759720476,15177.997995149992,143.98052412000106,50728.00519176 2025-10-06,03:14:38.000,279,11036048,-795,0,1759720477,15177.917159429991,143.96642586000235,50727.92134632001 2025-10-06,03:14:39.000,279,11036010,-795,0,1759720478,15178.011467769997,143.98052412000106,50727.96326904001 2025-10-06,03:14:40.000,279,11036031,-795,0,1759720479,15178.011467769997,144.07216281,50727.8794236 2025-10-06,03:14:41.000,279,11036049,-795,0,1759720480,15177.971049909997,143.88888543000212,50728.04012736001 2025-10-06,03:14:42.000,279,11035789,-795,0,1759720481,15177.870005259996,144.1215067200028,50727.94230768001 2025-10-06,03:14:43.000,279,11035886,-795,0,1759720482,15177.910423119996,144.0933101999981,50727.93532056 2025-10-06,03:14:44.000,279,11036016,-795,0,1759720483,15177.870005259996,144.0087206399985,50727.998204640004 2025-10-06,03:14:45.000,279,11036280,-795,0,1759720484,15177.984522530001,144.0228189000045,50727.94230768001 2025-10-06,03:14:46.000,279,11035922,-795,0,1759720485,15177.890214189996,144.01576976999786,50727.900384960005 2025-10-06,03:14:47.000,279,11035918,-795,0,1759720486,15177.896950499991,143.94527847000427,50727.81653952 2025-10-06,03:14:48.000,279,11036112,-795,0,1759720487,15177.816114779991,144.0228189000045,50728.068075840005 2025-10-06,03:14:49.000,279,11036197,-795,0,1759720488,15177.917159429991,144.0087206399985,50728.02615312 2025-10-06,03:14:50.000,279,11036061,-795,0,1759720489,15177.84306002,143.96642586000235,50727.8794236 2025-10-06,03:14:51.000,279,11035842,-795,0,1759720490,15177.876741569991,144.00167150999914,50727.95628192 2025-10-06,03:14:52.000,279,11035955,-795,0,1759720491,15177.937368359992,144.10740846000408,50728.137947040006 2025-10-06,03:14:53.000,279,11035976,-795,0,1759720492,15178.045149320002,144.06511368000065,50728.10999856001 2025-10-06,03:14:54.000,279,11036048,-795,0,1759720493,15177.944104670001,144.07216281,50728.02615312 2025-10-06,03:14:55.000,279,11036016,-795,0,1759720494,15177.930632049996,144.0228189000045,50728.06108872001 2025-10-06,03:14:56.000,279,11035878,-795,0,1759720495,15178.031676699997,144.07216281,50728.165895520004 2025-10-06,03:14:57.000,279,11036016,-795,0,1759720496,15177.944104670001,144.07216281,50728.07506296 2025-10-06,03:14:58.000,279,11035959,-795,0,1759720497,15177.964313600001,144.07921193999937,50728.07506296 2025-10-06,03:14:59.000,279,11036035,-795,0,1759720498,15177.984522530001,144.1708506299983,50728.08205008 2025-10-06,03:15:00.000,279,11035916,-795,0,1759720499,15177.964313600001,144.19199802000367,50728.1239728 2025-10-06,03:15:01.000,279,11035984,-795,0,1759720500,15177.997995149992,144.0580645500013,50728.04012736001 2025-10-06,03:15:02.000,279,11036040,-795,0,1759720501,15177.930632049996,144.0087206399985,50728.04711448 2025-10-06,03:15:03.000,279,11035946,-795,0,1759720502,15177.997995149992,144.14970324000024,50728.116985680004 2025-10-06,03:15:04.000,279,11035945,-795,0,1759720503,15177.883477880001,144.12855585000216,50728.186856880006 2025-10-06,03:15:05.000,279,11035960,-795,0,1759720504,15177.849796329996,144.1849488900043,50728.27070232 2025-10-06,03:15:06.000,279,11036113,-795,0,1759720505,15177.863268950001,144.0580645500013,50728.21480536 2025-10-06,03:15:07.000,279,11035992,-795,0,1759720506,15177.836323709991,144.10035933000472,50727.9143592 2025-10-06,03:15:08.000,279,11035857,-795,0,1759720507,15177.856532639991,144.0580645500013,50728.24974096 2025-10-06,03:15:09.000,279,11035883,-795,0,1759720508,15177.768960609996,144.1567523699996,50728.165895520004 2025-10-06,03:15:10.000,279,11035813,-795,0,1759720509,15177.708333819995,144.01576976999786,50728.10999856001 2025-10-06,03:15:11.000,279,11036276,-795,0,1759720510,15177.65444333999,144.14970324000024,50728.08903720001 2025-10-06,03:15:12.000,279,11035845,-795,0,1759720511,15177.7622243,144.1708506299983,50728.06108872001 2025-10-06,03:15:13.000,279,11036047,-795,0,1759720512,15177.7622243,144.1708506299983,50728.22877960001 2025-10-06,03:15:14.000,279,11035932,-795,0,1759720513,15177.73527905999,144.22724367000046,50728.165895520004 2025-10-06,03:15:15.000,279,11035885,-795,0,1759720514,15177.708333819995,144.16380149999895,50728.20781824001 2025-10-06,03:15:16.000,279,11036000,-795,0,1759720515,15177.816114779991,144.1849488900043,50728.08205008 2025-10-06,03:15:17.000,279,11035997,-795,0,1759720516,15177.65444333999,144.1849488900043,50728.25672808001 2025-10-06,03:15:18.000,279,11035953,-795,0,1759720517,15177.62076179,144.21314541000174,50728.2637152 2025-10-06,03:15:19.000,279,11036123,-795,0,1759720518,15177.62076179,144.14970324000024,50728.20083112 2025-10-06,03:15:20.000,279,11036038,-795,0,1759720519,15177.70159751,144.26248932000453,50728.07506296 2025-10-06,03:15:21.000,279,11036098,-795,0,1759720520,15177.64097072,144.21314541000174,50728.09602432 2025-10-06,03:15:22.000,279,11036116,-795,0,1759720521,15177.627498099995,144.2201945400011,50728.20781824001 2025-10-06,03:15:23.000,279,11035948,-795,0,1759720522,15177.64097072,144.13560498000152,50728.24974096 2025-10-06,03:15:24.000,279,11035880,-795,0,1759720523,15177.70159751,144.19904715000303,50728.24275384 2025-10-06,03:15:25.000,279,11036011,-795,0,1759720524,15177.667915959995,144.13560498000152,50728.22877960001 2025-10-06,03:15:26.000,279,11036017,-795,0,1759720525,15177.53992607,144.3188823599994,50728.27070232 2025-10-06,03:15:27.000,279,11036025,-795,0,1759720526,15177.62076179,144.2201945400011,50728.305637920006 2025-10-06,03:15:28.000,279,11036081,-795,0,1759720527,15177.486035589995,144.14265411000088,50728.41044472 2025-10-06,03:15:29.000,279,11035943,-795,0,1759720528,15177.546662379995,144.16380149999895,50728.186856880006 2025-10-06,03:15:30.000,279,11036061,-795,0,1759720529,15177.47256296999,144.12855585000216,50728.22179248 2025-10-06,03:15:31.000,279,11036129,-795,0,1759720530,15177.49950821,144.2201945400011,50728.15192128 2025-10-06,03:15:32.000,279,11036202,-795,0,1759720531,15177.51971714,144.20609628000238,50728.24974096 2025-10-06,03:15:33.000,279,11036075,-795,0,1759720532,15177.45909035,144.16380149999895,50728.193844 2025-10-06,03:15:34.000,279,11035945,-795,0,1759720533,15177.41867249,144.17789975999767,50728.22179248 2025-10-06,03:15:35.000,279,11036014,-795,0,1759720534,15177.53992607,144.1708506299983,50728.04012736001 2025-10-06,03:15:36.000,279,11035862,-795,0,1759720535,15177.465826659994,144.1215067200028,50728.24974096 2025-10-06,03:15:37.000,279,11035953,-795,0,1759720536,15177.47929928,144.24839105999854,50728.08205008 2025-10-06,03:15:38.000,279,11036239,-795,0,1759720537,15177.43888142,144.1849488900043,50728.14493416 2025-10-06,03:15:39.000,279,11035883,-795,0,1759720538,15177.39172724999,144.1849488900043,50728.07506296 2025-10-06,03:15:40.000,279,11036058,-795,0,1759720539,15177.398463559999,144.14970324000024,50728.10999856001 2025-10-06,03:15:41.000,279,11036041,-795,0,1759720540,15177.53318975999,144.17789975999767,50728.15890840001 2025-10-06,03:15:42.000,279,11035914,-795,0,1759720541,15177.445617729994,144.31183323000005,50728.186856880006 2025-10-06,03:15:43.000,279,11035914,-795,0,1759720542,15177.45909035,144.2554401899979,50728.13095992001 2025-10-06,03:15:44.000,279,11035952,-795,0,1759720543,15177.51971714,144.0933101999981,50728.08205008 2025-10-06,03:15:45.000,279,11036063,-795,0,1759720544,15177.526453449995,144.24839105999854,50728.22877960001 2025-10-06,03:15:46.000,279,11036099,-795,0,1759720545,15177.43888142,144.29773497000133,50728.03314024 2025-10-06,03:15:47.000,279,11035880,-795,0,1759720546,15177.43214510999,144.32593148999877,50728.04711448 2025-10-06,03:15:48.000,279,11036139,-795,0,1759720547,15177.506244519995,144.3682262700022,50727.97724328 2025-10-06,03:15:49.000,279,11035999,-795,0,1759720548,15177.51298082999,144.27658758000325,50728.27070232 2025-10-06,03:15:50.000,279,11035935,-795,0,1759720549,15177.566871309995,144.403471919999,50728.068075840005 2025-10-06,03:15:51.000,279,11036113,-795,0,1759720550,15177.398463559999,144.29068584000197,50728.00519176 2025-10-06,03:15:52.000,279,11035999,-795,0,1759720551,15177.49950821,144.31183323000005,50728.14493416 2025-10-06,03:15:53.000,279,11035977,-795,0,1759720552,15177.49950821,144.35412801000348,50728.08205008 2025-10-06,03:15:54.000,279,11036101,-795,0,1759720553,15177.358045699999,144.39642278999963,50728.08903720001 2025-10-06,03:15:55.000,279,11035950,-795,0,1759720554,15177.47256296999,144.34002975000476,50728.10301144 2025-10-06,03:15:56.000,279,11036001,-795,0,1759720555,15177.49950821,144.33298061999812,50728.17986976001 2025-10-06,03:15:57.000,279,11036023,-795,0,1759720556,15177.47929928,144.48806147999858,50728.22179248 2025-10-06,03:15:58.000,279,11036056,-795,0,1759720557,15177.425408799994,144.38232453000091,50728.20083112 2025-10-06,03:15:59.000,279,11036149,-795,0,1759720558,15177.62076179,144.403471919999,50728.15890840001 2025-10-06,03:16:00.000,279,11036065,-795,0,1759720559,15177.41193617999,144.2695384500039,50728.116985680004 2025-10-06,03:16:01.000,279,11036216,-795,0,1759720560,15177.337836769999,144.38937366000027,50728.21480536 2025-10-06,03:16:02.000,279,11036006,-795,0,1759720561,15177.384990939994,144.38937366000027,50728.03314024 2025-10-06,03:16:03.000,279,11036032,-795,0,1759720562,15177.41867249,144.35412801000348,50727.94230768001 2025-10-06,03:16:04.000,279,11036044,-795,0,1759720563,15177.41193617999,144.31183323000005,50728.04711448 2025-10-06,03:16:05.000,279,11035962,-795,0,1759720564,15177.465826659994,144.43871757000306,50727.9842304 2025-10-06,03:16:06.000,279,11035977,-795,0,1759720565,15177.304155219994,144.38937366000027,50727.998204640004 2025-10-06,03:16:07.000,279,11036095,-795,0,1759720566,15177.277209979999,144.39642278999963,50727.9842304 2025-10-06,03:16:08.000,279,11035956,-795,0,1759720567,15177.277209979999,144.42461931000435,50728.10999856001 2025-10-06,03:16:09.000,279,11035911,-795,0,1759720568,15177.425408799994,144.52330713000265,50728.165895520004 2025-10-06,03:16:10.000,279,11035947,-795,0,1759720569,15177.35130938999,144.4669140900005,50728.06108872001 2025-10-06,03:16:11.000,279,11035987,-795,0,1759720570,15177.297418909999,144.44576670000242,50728.10301144 2025-10-06,03:16:12.000,279,11036034,-795,0,1759720571,15177.344573079994,144.45281583000178,50728.0541016 2025-10-06,03:16:13.000,279,11035882,-795,0,1759720572,15177.290682599989,144.41052104999835,50727.998204640004 2025-10-06,03:16:14.000,279,11036030,-795,0,1759720573,15177.209846879989,144.45281583000178,50728.116985680004 2025-10-06,03:16:15.000,279,11036023,-795,0,1759720574,15177.304155219994,144.48101234999922,50728.22179248 2025-10-06,03:16:16.000,279,11035963,-795,0,1759720575,15177.162692709993,144.33298061999812,50728.1239728 2025-10-06,03:16:17.000,279,11036146,-795,0,1759720576,15177.236792119998,144.48101234999922,50728.116985680004 2025-10-06,03:16:18.000,279,11035922,-795,0,1759720577,15177.095329609998,144.50215974000457,50727.949294800004 2025-10-06,03:16:19.000,279,11036045,-795,0,1759720578,15177.122274849993,144.57265103999816,50728.04711448 2025-10-06,03:16:20.000,279,11036165,-795,0,1759720579,15176.980812339993,144.44576670000242,50728.137947040006 2025-10-06,03:16:21.000,279,11035925,-795,0,1759720580,15177.048175440003,144.38232453000091,50727.93532056 2025-10-06,03:16:22.000,279,11035919,-795,0,1759720581,15176.906712930002,144.44576670000242,50727.9143592 2025-10-06,03:16:23.000,279,11035964,-795,0,1759720582,15176.906712930002,144.37527540000156,50727.89339784001 2025-10-06,03:16:24.000,279,11035859,-795,0,1759720583,15176.859558759992,144.60789669000224,50728.09602432 2025-10-06,03:16:25.000,279,11036034,-795,0,1759720584,15176.940394479992,144.37527540000156,50728.116985680004 2025-10-06,03:16:26.000,279,11035994,-795,0,1759720585,15176.940394479992,144.48806147999858,50728.08903720001 2025-10-06,03:16:27.000,279,11036079,-795,0,1759720586,15176.873031379997,144.39642278999963,50728.03314024 2025-10-06,03:16:28.000,279,11036034,-795,0,1759720587,15176.873031379997,144.47396321999986,50728.10301144 2025-10-06,03:16:29.000,279,11035933,-795,0,1759720588,15176.852822449997,144.47396321999986,50728.03314024 2025-10-06,03:16:30.000,279,11036188,-795,0,1759720589,15176.778723039992,144.53740539000137,50728.00519176 2025-10-06,03:16:31.000,279,11036096,-795,0,1759720590,15176.785459350001,144.48101234999922,50727.88641072 2025-10-06,03:16:32.000,279,11036037,-795,0,1759720591,15176.785459350001,144.50215974000457,50727.97724328 2025-10-06,03:16:33.000,279,11036127,-795,0,1759720592,15176.724832560001,144.49511060999794,50728.06108872001 2025-10-06,03:16:34.000,279,11036175,-795,0,1759720593,15176.64399684,144.60789669000224,50728.019166000005 2025-10-06,03:16:35.000,279,11035983,-795,0,1759720594,15176.751777799996,144.6149458200016,50727.8794236 2025-10-06,03:16:36.000,279,11035964,-795,0,1759720595,15176.691151009996,144.5797001700048,50728.00519176 2025-10-06,03:16:37.000,279,11036038,-795,0,1759720596,15176.805668280002,144.5797001700048,50728.02615312 2025-10-06,03:16:38.000,279,11035917,-795,0,1759720597,15176.839349829992,144.63609320999967,50728.04012736001 2025-10-06,03:16:39.000,279,11035956,-795,0,1759720598,15176.920185549992,144.5797001700048,50728.019166000005 2025-10-06,03:16:40.000,279,11036024,-795,0,1759720599,15176.765250420001,144.64314233999903,50728.1239728 2025-10-06,03:16:41.000,279,11036014,-795,0,1759720600,15176.920185549992,144.62199495000095,50728.137947040006 2025-10-06,03:16:42.000,279,11036109,-795,0,1759720601,15176.832613519997,144.6783879900031,50728.24974096 2025-10-06,03:16:43.000,279,11036019,-795,0,1759720602,15176.792195659997,144.60789669000224,50728.22877960001 2025-10-06,03:16:44.000,279,11036104,-795,0,1759720603,15176.751777799996,144.65724059999775,50728.22179248 2025-10-06,03:16:45.000,279,11036041,-795,0,1759720604,15176.718096249992,144.65724059999775,50727.949294800004 2025-10-06,03:16:46.000,279,11035911,-795,0,1759720605,15176.704623630001,144.66428973000438,50728.14493416 2025-10-06,03:16:47.000,279,11036032,-795,0,1759720606,15176.677678389991,144.5515036500001,50728.01217888001 2025-10-06,03:16:48.000,279,11036044,-795,0,1759720607,15176.670942079996,144.6290440800003,50728.10999856001 2025-10-06,03:16:49.000,279,11036148,-795,0,1759720608,15176.677678389991,144.72773189999862,50728.06108872001 2025-10-06,03:16:50.000,279,11036016,-795,0,1759720609,15176.576633739991,144.79117407000012,50728.21480536 2025-10-06,03:16:51.000,279,11036136,-795,0,1759720610,15176.711359939996,144.7418301600046,50728.068075840005 2025-10-06,03:16:52.000,279,11036099,-795,0,1759720611,15176.54295219,144.65724059999775,50727.99121752001 2025-10-06,03:16:53.000,279,11036070,-795,0,1759720612,15176.56316112,144.75592842000333,50728.02615312 2025-10-06,03:16:54.000,279,11036025,-795,0,1759720613,15176.56316112,144.72068276999926,50728.09602432 2025-10-06,03:16:55.000,279,11036018,-795,0,1759720614,15176.509270639996,144.79822319999948,50728.04711448 2025-10-06,03:16:56.000,279,11035921,-795,0,1759720615,15176.388017059995,144.77002668000205,50728.0541016 2025-10-06,03:16:57.000,279,11035816,-795,0,1759720616,15176.44190754,144.91805841000314,50728.068075840005 2025-10-06,03:16:58.000,279,11036118,-795,0,1759720617,15176.448643849995,144.79822319999948,50727.830513760004 2025-10-06,03:16:59.000,279,11036182,-795,0,1759720618,15176.448643849995,144.8969110199978,50728.068075840005 2025-10-06,03:17:00.000,279,11035955,-795,0,1759720619,15176.489061709995,144.988549710004,50727.998204640004 2025-10-06,03:17:01.000,279,11036014,-795,0,1759720620,15176.44190754,144.93920580000122,50728.01217888001 2025-10-06,03:17:02.000,279,11036118,-795,0,1759720621,15176.49579801999,144.86871450000035,50728.09602432 2025-10-06,03:17:03.000,279,11035983,-795,0,1759720622,15176.4823254,144.8757636299997,50728.03314024 2025-10-06,03:17:04.000,279,11035956,-795,0,1759720623,15176.509270639996,144.9603531899993,50728.08205008 2025-10-06,03:17:05.000,279,11036269,-795,0,1759720624,15176.46211647,144.75592842000333,50727.970256160006 2025-10-06,03:17:06.000,279,11036059,-795,0,1759720625,15176.428434919995,144.81937059000484,50727.998204640004 2025-10-06,03:17:07.000,279,11036014,-795,0,1759720626,15176.43517122999,144.8757636299997,50727.9842304 2025-10-06,03:17:08.000,279,11035891,-795,0,1759720627,15176.44190754,144.88281275999907,50728.00519176 2025-10-06,03:17:09.000,279,11036019,-795,0,1759720628,15176.41496229999,145.01674623000144,50728.1239728 2025-10-06,03:17:10.000,279,11036219,-795,0,1759720629,15176.34086289,144.99559884000337,50728.06108872001 2025-10-06,03:17:11.000,279,11036107,-795,0,1759720630,15176.43517122999,145.06609014000423,50727.94230768001 2025-10-06,03:17:12.000,279,11036102,-795,0,1759720631,15176.428434919995,144.98150058000465,50728.03314024 2025-10-06,03:17:13.000,279,11036001,-795,0,1759720632,15176.367808129995,144.9603531899993,50728.02615312 2025-10-06,03:17:14.000,279,11036031,-795,0,1759720633,15176.27349978999,144.93215667000186,50728.06108872001 2025-10-06,03:17:15.000,279,11036205,-795,0,1759720634,15176.266763479995,145.04494274999888,50727.9842304 2025-10-06,03:17:16.000,279,11036156,-795,0,1759720635,15176.367808129995,144.91805841000314,50728.04711448 2025-10-06,03:17:17.000,279,11036047,-795,0,1759720636,15176.30044503,145.03789361999952,50727.9842304 2025-10-06,03:17:18.000,279,11036137,-795,0,1759720637,15176.35433550999,144.99559884000337,50727.970256160006 2025-10-06,03:17:19.000,279,11036200,-795,0,1759720638,15176.307181339995,145.00264797000273,50727.90737208 2025-10-06,03:17:20.000,279,11035956,-795,0,1759720639,15176.347599199995,144.93920580000122,50728.06108872001 2025-10-06,03:17:21.000,279,11036081,-795,0,1759720640,15176.19940038,145.05199187999824,50728.02615312 2025-10-06,03:17:22.000,279,11036176,-795,0,1759720641,15176.33412657999,145.05199187999824,50727.93532056 2025-10-06,03:17:23.000,279,11035925,-795,0,1759720642,15176.13203727999,145.03084449000016,50727.84448800001 2025-10-06,03:17:24.000,279,11036014,-795,0,1759720643,15176.23981824,145.05904101000488,50727.95628192 2025-10-06,03:17:25.000,279,11035917,-795,0,1759720644,15176.226345619994,145.03084449000016,50727.97724328 2025-10-06,03:17:26.000,279,11035990,-795,0,1759720645,15176.266763479995,144.99559884000337,50727.949294800004 2025-10-06,03:17:27.000,279,11035934,-795,0,1759720646,15176.111828349989,145.09428666000167,50727.92134632001 2025-10-06,03:17:28.000,279,11036205,-795,0,1759720647,15176.19266406999,145.00264797000273,50728.04012736001 2025-10-06,03:17:29.000,279,11035958,-795,0,1759720648,15176.23981824,144.96740231999866,50727.851475120005 2025-10-06,03:17:30.000,279,11035989,-795,0,1759720649,15176.158982519999,145.08018840000295,50727.85846224 2025-10-06,03:17:31.000,279,11036001,-795,0,1759720650,15176.21287299999,145.09428666000167,50727.900384960005 2025-10-06,03:17:32.000,279,11035945,-795,0,1759720651,15176.105092039994,145.17887622000126,50727.85846224 2025-10-06,03:17:33.000,279,11036154,-795,0,1759720652,15176.19266406999,145.11543404999975,50727.89339784001 2025-10-06,03:17:34.000,279,11035794,-795,0,1759720653,15176.21960931,145.15067970000382,50727.88641072 2025-10-06,03:17:35.000,279,11035921,-795,0,1759720654,15176.15224620999,145.18592535000062,50727.83750088 2025-10-06,03:17:36.000,279,11035945,-795,0,1759720655,15176.13203727999,145.21412186999805,50727.84448800001 2025-10-06,03:17:37.000,279,11036000,-795,0,1759720656,15176.138773589999,145.1718270900019,50727.76762968 2025-10-06,03:17:38.000,279,11035958,-795,0,1759720657,15176.098355729999,145.2070727399987,50727.9143592 2025-10-06,03:17:39.000,279,11036074,-795,0,1759720658,15176.084883109994,145.1718270900019,50727.87243648001 2025-10-06,03:17:40.000,279,11035996,-795,0,1759720659,15176.098355729999,145.34805534000043,50727.84448800001 2025-10-06,03:17:41.000,279,11035882,-795,0,1759720660,15176.098355729999,145.21412186999805,50727.86544936 2025-10-06,03:17:42.000,279,11035972,-795,0,1759720661,15176.105092039994,145.27756403999956,50727.84448800001 2025-10-06,03:17:43.000,279,11036084,-795,0,1759720662,15176.111828349989,145.25641665000148,50727.81653952 2025-10-06,03:17:44.000,279,11036056,-795,0,1759720663,15176.084883109994,145.39739925000322,50727.97724328 2025-10-06,03:17:45.000,279,11035944,-795,0,1759720664,15176.078146799999,145.2705149100002,50727.85846224 2025-10-06,03:17:46.000,279,11036182,-795,0,1759720665,15175.990574769989,145.3833009900045,50727.87243648001 2025-10-06,03:17:47.000,279,11036100,-795,0,1759720666,15176.057937869999,145.4185466400013,50727.78859104 2025-10-06,03:17:48.000,279,11036103,-795,0,1759720667,15176.051201559989,145.3692027299985,50727.970256160006 2025-10-06,03:17:49.000,279,11036047,-795,0,1759720668,15176.010783699989,145.4326449,50728.06108872001 2025-10-06,03:17:50.000,279,11035985,-795,0,1759720669,15176.051201559989,145.39035012000386,50727.93532056 2025-10-06,03:17:51.000,279,11035858,-795,0,1759720670,15176.078146799999,145.3833009900045,50727.830513760004 2025-10-06,03:17:52.000,279,11036017,-795,0,1759720671,15175.956893219998,145.46789055000409,50727.84448800001 2025-10-06,03:17:53.000,279,11035940,-795,0,1759720672,15176.051201559989,145.319858820003,50727.90737208 2025-10-06,03:17:54.000,279,11035963,-795,0,1759720673,15175.977102149998,145.40444838000258,50727.781603920004 2025-10-06,03:17:55.000,279,11036113,-795,0,1759720674,15175.916475359998,145.39035012000386,50727.75365544001 2025-10-06,03:17:56.000,279,11036189,-795,0,1759720675,15176.010783699989,145.4537922899981,50727.87243648001 2025-10-06,03:17:57.000,279,11035899,-795,0,1759720676,15175.963629529993,145.37625185999786,50727.802565280006 2025-10-06,03:17:58.000,279,11035886,-795,0,1759720677,15175.855848569998,145.319858820003,50727.77461680001 2025-10-06,03:17:59.000,279,11036141,-795,0,1759720678,15175.842375949993,145.4185466400013,50727.7396812 2025-10-06,03:18:00.000,279,11036100,-795,0,1759720679,15175.822167019993,145.39739925000322,50727.900384960005 2025-10-06,03:18:01.000,279,11035938,-795,0,1759720680,15175.822167019993,145.319858820003,50727.87243648001 2025-10-06,03:18:02.000,279,11036057,-795,0,1759720681,15175.855848569998,145.58772576000047,50727.84448800001 2025-10-06,03:18:03.000,279,11036052,-795,0,1759720682,15175.849112259988,145.39739925000322,50727.851475120005 2025-10-06,03:18:04.000,279,11036185,-795,0,1759720683,15175.869321189988,145.41149751000194,50727.90737208 2025-10-06,03:18:05.000,279,11036181,-795,0,1759720684,15175.842375949993,145.34100621000107,50727.781603920004 2025-10-06,03:18:06.000,279,11036007,-795,0,1759720685,15175.795221779998,145.27756403999956,50727.88641072 2025-10-06,03:18:07.000,279,11035774,-795,0,1759720686,15175.754803919997,145.39739925000322,50727.851475120005 2025-10-06,03:18:08.000,279,11036023,-795,0,1759720687,15175.754803919997,145.39739925000322,50727.732694080005 2025-10-06,03:18:09.000,279,11036016,-795,0,1759720688,15175.815430709998,145.3692027299985,50727.81653952 2025-10-06,03:18:10.000,279,11035881,-795,0,1759720689,15175.869321189988,145.4819888100028,50727.86544936 2025-10-06,03:18:11.000,279,11036260,-795,0,1759720690,15175.754803919997,145.40444838000258,50727.830513760004 2025-10-06,03:18:12.000,279,11036222,-795,0,1759720691,15175.734594989997,145.4537922899981,50727.78859104 2025-10-06,03:18:13.000,279,11035983,-795,0,1759720692,15175.761540229993,145.36215359999915,50727.90737208 2025-10-06,03:18:14.000,279,11035946,-795,0,1759720693,15175.775012849997,145.49608707000152,50727.76064256 2025-10-06,03:18:15.000,279,11036104,-795,0,1759720694,15175.808694400002,145.39035012000386,50727.781603920004 2025-10-06,03:18:16.000,279,11036139,-795,0,1759720695,15175.842375949993,145.57362750000175,50727.72570696001 2025-10-06,03:18:17.000,279,11036056,-795,0,1759720696,15175.667231890002,145.43969402999937,50727.71173272 2025-10-06,03:18:18.000,279,11036063,-795,0,1759720697,15175.761540229993,145.58772576000047,50727.76064256 2025-10-06,03:18:19.000,279,11035998,-795,0,1759720698,15175.707649750002,145.4819888100028,50727.683784240005 2025-10-06,03:18:20.000,279,11036009,-795,0,1759720699,15175.687440820002,145.46084142000473,50727.732694080005 2025-10-06,03:18:21.000,279,11036015,-795,0,1759720700,15175.647022960002,145.47493968000344,50727.78859104 2025-10-06,03:18:22.000,279,11036004,-795,0,1759720701,15175.721122369992,145.51018533000024,50727.79557816001 2025-10-06,03:18:23.000,279,11035871,-795,0,1759720702,15175.721122369992,145.39739925000322,50727.65583576001 2025-10-06,03:18:24.000,279,11035886,-795,0,1759720703,15175.660495579992,145.50313620000088,50727.67679712001 2025-10-06,03:18:25.000,279,11035919,-795,0,1759720704,15175.815430709998,145.55248011000367,50727.76064256 2025-10-06,03:18:26.000,279,11035843,-795,0,1759720705,15175.775012849997,145.57362750000175,50727.830513760004 2025-10-06,03:18:27.000,279,11035960,-795,0,1759720706,15175.849112259988,145.55952924000303,50727.74666832 2025-10-06,03:18:28.000,279,11035928,-795,0,1759720707,15175.903002739993,145.59477488999983,50727.66981 2025-10-06,03:18:29.000,279,11036153,-795,0,1759720708,15175.855848569998,145.51018533000024,50727.71173272 2025-10-06,03:18:30.000,279,11036077,-795,0,1759720709,15175.849112259988,145.47493968000344,50727.781603920004 2025-10-06,03:18:31.000,279,11036019,-795,0,1759720710,15175.842375949993,145.55952924000303,50727.71871984 2025-10-06,03:18:32.000,279,11036071,-795,0,1759720711,15175.801958089993,145.59477488999983,50727.71173272 2025-10-06,03:18:33.000,279,11036022,-795,0,1759720712,15175.876057499998,145.5665783700024,50727.74666832 2025-10-06,03:18:34.000,279,11035993,-795,0,1759720713,15175.876057499998,145.46084142000473,50727.71871984 2025-10-06,03:18:35.000,279,11036139,-795,0,1759720714,15175.882793809993,145.46789055000409,50727.7396812 2025-10-06,03:18:36.000,279,11036075,-795,0,1759720715,15175.761540229993,145.4537922899981,50727.732694080005 2025-10-06,03:18:37.000,279,11036256,-795,0,1759720716,15175.795221779998,145.48903794000216,50727.78859104 2025-10-06,03:18:38.000,279,11036194,-795,0,1759720717,15175.788485470002,145.5454309800043,50727.8095524 2025-10-06,03:18:39.000,279,11035882,-795,0,1759720718,15175.882793809993,145.53838184999768,50727.77461680001 2025-10-06,03:18:40.000,279,11035930,-795,0,1759720719,15175.707649750002,145.5665783700024,50727.90737208 2025-10-06,03:18:41.000,279,11036052,-795,0,1759720720,15175.775012849997,145.51018533000024,50727.802565280006 2025-10-06,03:18:42.000,279,11035877,-795,0,1759720721,15175.768276540002,145.53838184999768,50727.69077136 2025-10-06,03:18:43.000,279,11035894,-795,0,1759720722,15175.673968199997,145.47493968000344,50727.72570696001 2025-10-06,03:18:44.000,279,11036029,-795,0,1759720723,15175.795221779998,145.55952924000303,50727.75365544001 2025-10-06,03:18:45.000,279,11036131,-795,0,1759720724,15175.768276540002,145.60182401999919,50727.72570696001 2025-10-06,03:18:46.000,279,11036044,-795,0,1759720725,15175.748067610002,145.55248011000367,50727.96326904001 2025-10-06,03:18:47.000,279,11036060,-795,0,1759720726,15175.828903330003,145.5806766300011,50727.79557816001 2025-10-06,03:18:48.000,279,11036025,-795,0,1759720727,15175.748067610002,145.39035012000386,50727.87243648001 2025-10-06,03:18:49.000,279,11036091,-795,0,1759720728,15175.822167019993,145.6159222799979,50727.998204640004 2025-10-06,03:18:50.000,279,11035912,-795,0,1759720729,15175.795221779998,145.6159222799979,50727.89339784001 2025-10-06,03:18:51.000,279,11036056,-795,0,1759720730,15175.754803919997,145.55248011000367,50727.83750088 2025-10-06,03:18:52.000,279,11036187,-795,0,1759720731,15175.849112259988,145.63706967000326,50727.94230768001 2025-10-06,03:18:53.000,279,11035957,-795,0,1759720732,15175.815430709998,145.67231532000005,50727.900384960005 2025-10-06,03:18:54.000,279,11036224,-795,0,1759720733,15175.761540229993,145.53838184999768,50727.89339784001 2025-10-06,03:18:55.000,279,11036078,-795,0,1759720734,15175.761540229993,145.57362750000175,50727.830513760004 2025-10-06,03:18:56.000,279,11036056,-795,0,1759720735,15175.775012849997,145.57362750000175,50727.77461680001 2025-10-06,03:18:57.000,279,11035987,-795,0,1759720736,15175.795221779998,145.5454309800043,50727.900384960005 2025-10-06,03:18:58.000,279,11036175,-795,0,1759720737,15175.714386059997,145.5665783700024,50727.781603920004 2025-10-06,03:18:59.000,279,11036009,-795,0,1759720738,15175.620077719992,145.68641357999877,50727.67679712001 2025-10-06,03:19:00.000,279,11036078,-795,0,1759720739,15175.734594989997,145.6300205400039,50727.8095524 2025-10-06,03:19:01.000,279,11036037,-795,0,1759720740,15175.754803919997,145.58772576000047,50727.69077136 2025-10-06,03:19:02.000,279,11035903,-795,0,1759720741,15175.694177129997,145.6652661900007,50727.802565280006 2025-10-06,03:19:03.000,279,11035829,-795,0,1759720742,15175.647022960002,145.59477488999983,50727.732694080005 2025-10-06,03:19:04.000,279,11036013,-795,0,1759720743,15175.734594989997,145.6300205400039,50727.77461680001 2025-10-06,03:19:05.000,279,11035904,-795,0,1759720744,15175.566187240001,145.55952924000303,50728.0541016 2025-10-06,03:19:06.000,279,11036132,-795,0,1759720745,15175.613341409997,145.6159222799979,50727.970256160006 2025-10-06,03:19:07.000,279,11035991,-795,0,1759720746,15175.694177129997,145.6300205400039,50727.76064256 2025-10-06,03:19:08.000,279,11036133,-795,0,1759720747,15175.687440820002,145.71461010000348,50727.8095524 2025-10-06,03:19:09.000,279,11036089,-795,0,1759720748,15175.788485470002,145.6652661900007,50727.8794236 2025-10-06,03:19:10.000,279,11036051,-795,0,1759720749,15175.640286649992,145.75690487999964,50727.78859104 2025-10-06,03:19:11.000,279,11035977,-715,0,1759720750,15175.781749159993,145.69346270999813,50727.781603920004 2025-10-06,03:19:12.000,279,11036144,-795,0,1759720751,15175.626814030002,145.59477488999983,50727.84448800001 2025-10-06,03:19:13.000,279,11035953,-795,0,1759720752,15175.620077719992,145.62297141000454,50727.79557816001 2025-10-06,03:19:14.000,279,11036138,-795,0,1759720753,15175.707649750002,145.70756097000412,50727.851475120005 2025-10-06,03:19:15.000,279,11036114,-795,0,1759720754,15175.660495579992,145.74280662000092,50727.78859104 2025-10-06,03:19:16.000,279,11036015,-795,0,1759720755,15175.613341409997,145.86969096000394,50727.79557816001 2025-10-06,03:19:17.000,279,11036059,-795,0,1759720756,15175.626814030002,145.71461010000348,50727.76762968 2025-10-06,03:19:18.000,279,11035856,-795,0,1759720757,15175.660495579992,145.69346270999813,50727.66981 2025-10-06,03:19:19.000,279,11036116,-795,0,1759720758,15175.586396170002,145.74280662000092,50727.77461680001 2025-10-06,03:19:20.000,279,11035989,-795,0,1759720759,15175.519033069992,145.71461010000348,50727.8794236 2025-10-06,03:19:21.000,279,11036158,-795,0,1759720760,15175.633550339997,145.70756097000412,50727.8095524 2025-10-06,03:19:22.000,279,11036165,-795,0,1759720761,15175.660495579992,145.7287083600022,50727.69775848 2025-10-06,03:19:23.000,279,11035804,-795,0,1759720762,15175.653759269997,145.8132979200018,50727.7396812 2025-10-06,03:19:24.000,279,11036104,-795,0,1759720763,15175.727858680002,145.71461010000348,50727.69077136 2025-10-06,03:19:25.000,279,11036208,-795,0,1759720764,15175.640286649992,145.79919966000307,50727.8095524 2025-10-06,03:19:26.000,279,11035874,-795,0,1759720765,15175.748067610002,145.59477488999983,50727.74666832 2025-10-06,03:19:27.000,279,11036178,-795,0,1759720766,15175.640286649992,145.60887314999854,50727.8095524 2025-10-06,03:19:28.000,279,11035953,-795,0,1759720767,15175.593132479997,145.65821706000133,50727.71173272 2025-10-06,03:19:29.000,279,11035884,-795,0,1759720768,15175.640286649992,145.70756097000412,50727.72570696001 2025-10-06,03:19:30.000,279,11035992,-795,0,1759720769,15175.673968199997,145.77100313999836,50727.613913040004 2025-10-06,03:19:31.000,279,11036097,-795,0,1759720770,15175.694177129997,145.70756097000412,50727.88641072 2025-10-06,03:19:32.000,279,11036211,-795,0,1759720771,15175.707649750002,145.6793644499994,50727.7396812 2025-10-06,03:19:33.000,279,11036116,-795,0,1759720772,15175.586396170002,145.763954009999,50727.662822880004 2025-10-06,03:19:34.000,279,11036071,-795,0,1759720773,15175.498824139991,145.67231532000005,50727.77461680001 2025-10-06,03:19:35.000,279,11036042,-795,0,1759720774,15175.566187240001,145.77805226999772,50727.83750088 2025-10-06,03:19:36.000,279,11036093,-795,0,1759720775,15175.572923549997,145.73575749000156,50727.59295168 2025-10-06,03:19:37.000,279,11035975,-795,0,1759720776,15175.640286649992,145.73575749000156,50727.8095524 2025-10-06,03:19:38.000,279,11035840,-795,0,1759720777,15175.633550339997,145.6652661900007,50727.732694080005 2025-10-06,03:19:39.000,279,11036074,-795,0,1759720778,15175.498824139991,145.65821706000133,50727.67679712001 2025-10-06,03:19:40.000,279,11036152,-795,0,1759720779,15175.539241999992,145.71461010000348,50727.732694080005 2025-10-06,03:19:41.000,279,11035918,-795,0,1759720780,15175.620077719992,145.6652661900007,50727.76064256 2025-10-06,03:19:42.000,279,11036070,-795,0,1759720781,15175.485351520001,145.8273961800005,50727.830513760004 2025-10-06,03:19:43.000,279,11036092,-795,0,1759720782,15175.545978310001,145.93313312999817,50727.84448800001 2025-10-06,03:19:44.000,279,11036042,-795,0,1759720783,15175.620077719992,145.84854356999858,50727.79557816001 2025-10-06,03:19:45.000,279,11036008,-795,0,1759720784,15175.593132479997,145.82034705000115,50727.74666832 2025-10-06,03:19:46.000,279,11036244,-795,0,1759720785,15175.680704509992,145.763954009999,50727.89339784001 2025-10-06,03:19:47.000,279,11036072,-795,0,1759720786,15175.593132479997,145.7287083600022,50727.71871984 2025-10-06,03:19:48.000,279,11035868,-795,0,1759720787,15175.572923549997,145.79919966000307,50727.65583576001 2025-10-06,03:19:49.000,279,11036113,-795,0,1759720788,15175.492087829996,145.79919966000307,50727.613913040004 2025-10-06,03:19:50.000,279,11035832,-795,0,1759720789,15175.545978310001,145.83444530999986,50727.79557816001 2025-10-06,03:19:51.000,279,11035895,-795,0,1759720790,15175.545978310001,145.82034705000115,50727.69077136 2025-10-06,03:19:52.000,279,11035936,-795,0,1759720791,15175.559450929992,145.88378922000265,50727.78859104 2025-10-06,03:19:53.000,279,11035795,-795,0,1759720792,15175.465142590001,145.84854356999858,50727.634874400006 2025-10-06,03:19:54.000,279,11036177,-795,0,1759720793,15175.566187240001,145.70051184000476,50727.48814488001 2025-10-06,03:19:55.000,279,11036153,-795,0,1759720794,15175.579659859992,145.890838350002,50727.516093360005 2025-10-06,03:19:56.000,279,11035942,-795,0,1759720795,15175.599868789992,145.98247704000096,50727.54404184 2025-10-06,03:19:57.000,279,11036091,-795,0,1759720796,15175.519033069992,145.94723139000416,50727.66981 2025-10-06,03:19:58.000,279,11036117,-795,0,1759720797,15175.626814030002,145.86264183000458,50727.65583576001 2025-10-06,03:19:59.000,279,11036008,-795,0,1759720798,15175.559450929992,145.9401822600048,50727.5999388 2025-10-06,03:20:00.000,279,11035964,-795,0,1759720799,15175.532505689996,145.85559269999794,50727.683784240005 2025-10-06,03:20:01.000,279,11035931,-795,0,1759720800,15175.572923549997,145.93313312999817,50727.802565280006 2025-10-06,03:20:02.000,279,11036077,-795,0,1759720801,15175.626814030002,146.08821398999862,50727.72570696001 2025-10-06,03:20:03.000,279,11036115,-795,0,1759720802,15175.667231890002,145.99657529999968,50727.79557816001 2025-10-06,03:20:04.000,279,11036182,-795,0,1759720803,15175.653759269997,146.13050877000205,50727.71871984 2025-10-06,03:20:05.000,279,11035920,-795,0,1759720804,15175.694177129997,146.0106735599984,50727.77461680001 2025-10-06,03:20:06.000,279,11036146,-795,0,1759720805,15175.754803919997,145.99657529999968,50727.7396812 2025-10-06,03:20:07.000,279,11036099,-795,0,1759720806,15175.640286649992,146.15165616000013,50727.634874400006 2025-10-06,03:20:08.000,279,11035999,-795,0,1759720807,15175.727858680002,146.05296834000183,50727.79557816001 2025-10-06,03:20:09.000,279,11036095,-795,0,1759720808,15175.680704509992,145.98952617000032,50727.75365544001 2025-10-06,03:20:10.000,279,11036081,-795,0,1759720809,15175.822167019993,145.9119857400001,50727.683784240005 2025-10-06,03:20:11.000,279,11035858,-795,0,1759720810,15175.768276540002,146.05296834000183,50727.78859104 2025-10-06,03:20:12.000,279,11035882,-795,0,1759720811,15175.700913439992,146.11641051000333,50728.00519176 2025-10-06,03:20:13.000,279,11035961,-795,0,1759720812,15175.768276540002,146.0106735599984,50727.830513760004 2025-10-06,03:20:14.000,279,11036043,-795,0,1759720813,15175.781749159993,146.10936138000397,50727.64884864 2025-10-06,03:20:15.000,279,11035996,-795,0,1759720814,15175.680704509992,146.10936138000397,50727.72570696001 2025-10-06,03:20:16.000,279,11036201,-795,0,1759720815,15175.640286649992,146.11641051000333,50727.57897744 2025-10-06,03:20:17.000,279,11036126,-795,0,1759720816,15175.633550339997,146.0388700800031,50727.72570696001 2025-10-06,03:20:18.000,279,11036130,-795,0,1759720817,15175.633550339997,146.1728035499982,50727.732694080005 2025-10-06,03:20:19.000,279,11036004,-795,0,1759720818,15175.552714619997,145.96132965000288,50727.69077136 2025-10-06,03:20:20.000,279,11036019,-795,0,1759720819,15175.667231890002,146.04591921000247,50727.87243648001 2025-10-06,03:20:21.000,279,11036025,-795,0,1759720820,15175.613341409997,146.0106735599984,50727.69077136 2025-10-06,03:20:22.000,279,11035971,-795,0,1759720821,15175.593132479997,145.95428052000352,50727.634874400006 2025-10-06,03:20:23.000,279,11036076,-795,0,1759720822,15175.586396170002,146.03182095000375,50727.62788728001 2025-10-06,03:20:24.000,279,11035835,-795,0,1759720823,15175.566187240001,146.0741157299999,50727.64884864 2025-10-06,03:20:25.000,279,11036040,-795,0,1759720824,15175.545978310001,146.04591921000247,50727.72570696001 2025-10-06,03:20:26.000,279,11036048,-795,0,1759720825,15175.498824139991,145.93313312999817,50727.732694080005 2025-10-06,03:20:27.000,279,11036134,-795,0,1759720826,15175.505560450001,146.06001747000118,50727.5999388 2025-10-06,03:20:28.000,279,11036156,-795,0,1759720827,15175.519033069992,146.06706660000054,50727.732694080005 2025-10-06,03:20:29.000,279,11035993,-795,0,1759720828,15175.478615209991,146.10936138000397,50727.48814488001 2025-10-06,03:20:30.000,279,11036072,-795,0,1759720829,15175.532505689996,146.06001747000118,50727.64186152 2025-10-06,03:20:31.000,279,11035984,-795,0,1759720830,15175.647022960002,146.0388700800031,50727.634874400006 2025-10-06,03:20:32.000,279,11036009,-795,0,1759720831,15175.599868789992,146.03182095000375,50727.72570696001 2025-10-06,03:20:33.000,279,11036104,-795,0,1759720832,15175.700913439992,146.08116485999926,50727.71871984 2025-10-06,03:20:34.000,279,11036148,-795,0,1759720833,15175.593132479997,146.14460703000077,50727.732694080005 2025-10-06,03:20:35.000,279,11036069,-795,0,1759720834,15175.579659859992,146.06001747000118,50727.83750088 2025-10-06,03:20:36.000,279,11035856,-795,0,1759720835,15175.572923549997,146.21509833000164,50727.802565280006 2025-10-06,03:20:37.000,279,11036001,-795,0,1759720836,15175.478615209991,146.01772268999775,50727.64884864 2025-10-06,03:20:38.000,279,11035976,-795,0,1759720837,15175.653759269997,146.0388700800031,50727.634874400006 2025-10-06,03:20:39.000,279,11035865,-795,0,1759720838,15175.519033069992,146.10231225000462,50727.60692592001 2025-10-06,03:20:40.000,279,11036082,-795,0,1759720839,15175.606605100002,146.17985268000484,50727.60692592001 2025-10-06,03:20:41.000,279,11036002,-795,0,1759720840,15175.633550339997,146.1728035499982,50727.69775848 2025-10-06,03:20:42.000,279,11036088,-795,0,1759720841,15175.694177129997,146.14460703000077,50727.69077136 2025-10-06,03:20:43.000,279,11036048,-795,0,1759720842,15175.492087829996,146.13050877000205,50727.62788728001 2025-10-06,03:20:44.000,279,11035946,-795,0,1759720843,15175.485351520001,146.1587052899995,50727.71173272 2025-10-06,03:20:45.000,279,11036033,-795,0,1759720844,15175.512296759996,146.1869018100042,50727.71871984 2025-10-06,03:20:46.000,279,11035898,-795,0,1759720845,15175.519033069992,146.1587052899995,50727.74666832 2025-10-06,03:20:47.000,279,11036064,-795,0,1759720846,15175.559450929992,146.222147460001,50727.71871984 2025-10-06,03:20:48.000,279,11036096,-795,0,1759720847,15175.647022960002,146.2855896300025,50727.781603920004 2025-10-06,03:20:49.000,279,11035955,-795,0,1759720848,15175.572923549997,146.10231225000462,50727.72570696001 2025-10-06,03:20:50.000,279,11036140,-795,0,1759720849,15175.586396170002,146.1869018100042,50727.83750088 2025-10-06,03:20:51.000,279,11036019,-795,0,1759720850,15175.566187240001,146.10936138000397,50727.72570696001 2025-10-06,03:20:52.000,279,11036052,-795,0,1759720851,15175.566187240001,146.21509833000164,50727.732694080005 2025-10-06,03:20:53.000,279,11035929,-795,0,1759720852,15175.613341409997,146.05296834000183,50727.662822880004 2025-10-06,03:20:54.000,279,11035914,-795,0,1759720853,15175.512296759996,146.1869018100042,50727.683784240005 2025-10-06,03:20:55.000,279,11035853,-795,0,1759720854,15175.498824139991,146.00362442999904,50727.613913040004 2025-10-06,03:20:56.000,279,11036031,-795,0,1759720855,15175.444933660001,146.10231225000462,50727.64186152 2025-10-06,03:20:57.000,279,11035981,-795,0,1759720856,15175.42472473,146.08821398999862,50727.60692592001 2025-10-06,03:20:58.000,279,11036023,-795,0,1759720857,15175.485351520001,146.16575441999885,50727.58596456001 2025-10-06,03:20:59.000,279,11035905,-795,0,1759720858,15175.478615209991,146.0247718200044,50727.50211912 2025-10-06,03:21:00.000,279,11036092,-795,0,1759720859,15175.444933660001,146.16575441999885,50727.5300676 2025-10-06,03:21:01.000,279,11036252,-795,0,1759720860,15175.438197349991,146.04591921000247,50727.48814488001 2025-10-06,03:21:02.000,279,11036094,-795,0,1759720861,15175.525769380001,146.16575441999885,50727.48814488001 2025-10-06,03:21:03.000,279,11036087,-795,0,1759720862,15175.505560450001,146.08821398999862,50727.613913040004 2025-10-06,03:21:04.000,279,11035939,-795,0,1759720863,15175.620077719992,146.21509833000164,50727.495132000004 2025-10-06,03:21:05.000,279,11036085,-795,0,1759720864,15175.680704509992,146.222147460001,50727.53705472001 2025-10-06,03:21:06.000,279,11036266,-795,0,1759720865,15175.714386059997,146.2714913700038,50727.662822880004 2025-10-06,03:21:07.000,279,11036010,-795,0,1759720866,15175.606605100002,146.25034397999843,50727.565003200005 2025-10-06,03:21:08.000,279,11035893,-795,0,1759720867,15175.552714619997,146.13050877000205,50727.5300676 2025-10-06,03:21:09.000,279,11036020,-795,0,1759720868,15175.566187240001,146.23624571999972,50727.59295168 2025-10-06,03:21:10.000,279,11035960,-795,0,1759720869,15175.485351520001,146.1375579000014,50727.495132000004 2025-10-06,03:21:11.000,279,11036076,-795,0,1759720870,15175.539241999992,146.19395094000356,50727.69775848 2025-10-06,03:21:12.000,279,11036125,-795,0,1759720871,15175.525769380001,146.1234596400027,50727.53705472001 2025-10-06,03:21:13.000,279,11036119,-795,0,1759720872,15175.485351520001,146.22919659000036,50727.60692592001 2025-10-06,03:21:14.000,279,11036076,-795,0,1759720873,15175.532505689996,146.14460703000077,50727.634874400006 2025-10-06,03:21:15.000,279,11036146,-795,0,1759720874,15175.471878899996,145.9401822600048,50727.55102896 2025-10-06,03:21:16.000,279,11035987,-795,0,1759720875,15175.444933660001,146.08116485999926,50727.565003200005 2025-10-06,03:21:17.000,279,11036115,-795,0,1759720876,15175.478615209991,146.0388700800031,50727.48115776 2025-10-06,03:21:18.000,279,11035958,-795,0,1759720877,15175.492087829996,146.03182095000375,50727.60692592001 2025-10-06,03:21:19.000,279,11036159,-795,0,1759720878,15175.451669969996,146.10231225000462,50727.47417064 2025-10-06,03:21:20.000,279,11036067,-795,0,1759720879,15175.505560450001,146.2855896300025,50727.43224792 2025-10-06,03:21:21.000,279,11036087,-795,0,1759720880,15175.417988419991,146.11641051000333,50727.58596456001 2025-10-06,03:21:22.000,279,11036012,-795,0,1759720881,15175.431461039996,146.05296834000183,50727.565003200005 2025-10-06,03:21:23.000,279,11036073,-795,0,1759720882,15175.586396170002,146.2855896300025,50727.59295168 2025-10-06,03:21:24.000,279,11036100,-795,0,1759720883,15175.754803919997,146.1869018100042,50727.64186152 2025-10-06,03:21:25.000,279,11036188,-795,0,1759720884,15175.687440820002,146.222147460001,50727.64186152 2025-10-06,03:21:26.000,279,11035999,-795,0,1759720885,15175.687440820002,146.33493353999802,50727.69077136 2025-10-06,03:21:27.000,279,11036040,-795,0,1759720886,15175.667231890002,146.21509833000164,50727.65583576001 2025-10-06,03:21:28.000,279,11036044,-795,0,1759720887,15175.788485470002,146.21509833000164,50727.72570696001 2025-10-06,03:21:29.000,279,11035895,-795,0,1759720888,15175.721122369992,146.19395094000356,50727.634874400006 2025-10-06,03:21:30.000,279,11035872,-795,0,1759720889,15175.768276540002,146.2573931099978,50727.64884864 2025-10-06,03:21:31.000,279,11036012,-795,0,1759720890,15175.727858680002,146.222147460001,50727.69775848 2025-10-06,03:21:32.000,279,11035930,-795,0,1759720891,15175.667231890002,146.22919659000036,50727.70474560001 2025-10-06,03:21:33.000,279,11036089,-795,0,1759720892,15175.700913439992,146.30673702000058,50727.59295168 2025-10-06,03:21:34.000,279,11036026,-795,0,1759720893,15175.653759269997,146.23624571999972,50727.64884864 2025-10-06,03:21:35.000,279,11035974,-795,0,1759720894,15175.572923549997,146.13050877000205,50727.64186152 2025-10-06,03:21:36.000,279,11036274,-755,0,1759720895,15175.694177129997,146.1587052899995,50727.64186152 2025-10-06,03:21:37.000,279,11035898,-795,0,1759720896,15175.599868789992,146.2573931099978,50727.62090016 2025-10-06,03:21:38.000,279,11036059,-795,0,1759720897,15175.633550339997,146.31378614999994,50727.74666832 2025-10-06,03:21:39.000,279,11036064,-795,0,1759720898,15175.721122369992,146.15165616000013,50727.64884864 2025-10-06,03:21:40.000,279,11036095,-795,0,1759720899,15175.795221779998,146.26444224000443,50727.55801608001 2025-10-06,03:21:41.000,279,11036043,-795,0,1759720900,15175.606605100002,146.27854050000315,50727.64884864 2025-10-06,03:21:42.000,279,11036020,-795,0,1759720901,15175.748067610002,146.2573931099978,50727.7396812 2025-10-06,03:21:43.000,279,11036081,-795,0,1759720902,15175.822167019993,146.222147460001,50727.662822880004 2025-10-06,03:21:44.000,279,11035996,-795,0,1759720903,15175.788485470002,146.35608093000337,50727.75365544001 2025-10-06,03:21:45.000,279,11036086,-795,0,1759720904,15175.748067610002,146.31378614999994,50727.70474560001 2025-10-06,03:21:46.000,279,11036056,-795,0,1759720905,15175.748067610002,146.20100007000292,50727.72570696001 2025-10-06,03:21:47.000,279,11036042,-795,0,1759720906,15175.869321189988,146.31378614999994,50727.5999388 2025-10-06,03:21:48.000,279,11035995,-795,0,1759720907,15175.855848569998,146.27854050000315,50727.62788728001 2025-10-06,03:21:49.000,279,11035992,-795,0,1759720908,15175.842375949993,146.1869018100042,50727.71173272 2025-10-06,03:21:50.000,279,11036091,-795,0,1759720909,15175.707649750002,146.21509833000164,50727.55102896 2025-10-06,03:21:51.000,279,11035948,-795,0,1759720910,15175.761540229993,146.27854050000315,50727.7396812 2025-10-06,03:21:52.000,279,11036142,-795,0,1759720911,15175.626814030002,146.10231225000462,50727.55102896 2025-10-06,03:21:53.000,279,11035971,-795,0,1759720912,15175.687440820002,146.16575441999885,50727.57199032 2025-10-06,03:21:54.000,279,11036234,-795,0,1759720913,15175.734594989997,146.24329484999907,50727.66981 2025-10-06,03:21:55.000,279,11036166,-795,0,1759720914,15175.721122369992,146.2855896300025,50727.64884864 2025-10-06,03:21:56.000,279,11036126,-795,0,1759720915,15175.835639639998,146.20100007000292,50727.634874400006 2025-10-06,03:21:57.000,279,11036044,-795,0,1759720916,15175.761540229993,146.21509833000164,50727.613913040004 2025-10-06,03:21:58.000,279,11036019,-795,0,1759720917,15175.815430709998,146.19395094000356,50727.71871984 2025-10-06,03:21:59.000,279,11035971,-795,0,1759720918,15175.775012849997,146.29968789000122,50727.65583576001 2025-10-06,03:22:00.000,279,11036149,-795,0,1759720919,15175.795221779998,146.222147460001,50727.54404184 2025-10-06,03:22:01.000,279,11036257,-795,0,1759720920,15175.849112259988,146.37722832000145,50727.662822880004 2025-10-06,03:22:02.000,279,11036109,-795,0,1759720921,15175.876057499998,146.26444224000443,50727.70474560001 2025-10-06,03:22:03.000,279,11035926,-795,0,1759720922,15175.923211669993,146.20804920000228,50727.65583576001 2025-10-06,03:22:04.000,279,11036116,-795,0,1759720923,15175.862584879993,146.16575441999885,50727.65583576001 2025-10-06,03:22:05.000,279,11036087,-795,0,1759720924,15175.889530119988,146.25034397999843,50727.62090016 2025-10-06,03:22:06.000,279,11036187,-795,0,1759720925,15176.010783699989,146.222147460001,50727.662822880004 2025-10-06,03:22:07.000,279,11036040,-795,0,1759720926,15176.037728939998,146.29968789000122,50727.802565280006 2025-10-06,03:22:08.000,279,11035961,-795,0,1759720927,15175.909739049988,146.42657223000424,50727.86544936 2025-10-06,03:22:09.000,279,11035994,-795,0,1759720928,15176.091619419989,146.23624571999972,50727.732694080005 2025-10-06,03:22:10.000,279,11036210,-795,0,1759720929,15176.010783699989,146.3208352799993,50727.75365544001 2025-10-06,03:22:11.000,279,11036075,-795,0,1759720930,15176.064674179994,146.34198267000465,50727.830513760004 2025-10-06,03:22:12.000,279,11036050,-795,0,1759720931,15175.983838459993,146.24329484999907,50727.75365544001 2025-10-06,03:22:13.000,279,11036144,-795,0,1759720932,15176.024256319994,146.26444224000443,50727.72570696001 2025-10-06,03:22:14.000,279,11036062,-795,0,1759720933,15176.044465249994,146.31378614999994,50727.65583576001 2025-10-06,03:22:15.000,279,11036153,-795,0,1759720934,15176.051201559989,146.27854050000315,50727.83750088 2025-10-06,03:22:16.000,279,11036006,-795,0,1759720935,15176.030992629989,146.29968789000122,50727.683784240005 2025-10-06,03:22:17.000,279,11035836,-795,0,1759720936,15176.024256319994,146.39132658000017,50727.662822880004 2025-10-06,03:22:18.000,279,11036063,-795,0,1759720937,15176.004047389994,146.26444224000443,50727.683784240005 2025-10-06,03:22:19.000,279,11036029,-795,0,1759720938,15176.071410489989,146.1869018100042,50727.613913040004 2025-10-06,03:22:20.000,279,11036208,-795,0,1759720939,15176.004047389994,146.2714913700038,50727.66981 2025-10-06,03:22:21.000,279,11035967,-795,0,1759720940,15175.990574769989,146.3208352799993,50727.65583576001 2025-10-06,03:22:22.000,279,11036059,-795,0,1759720941,15176.057937869999,146.4054248399989,50727.851475120005 2025-10-06,03:22:23.000,279,11036074,-795,0,1759720942,15176.064674179994,146.2855896300025,50727.67679712001 2025-10-06,03:22:24.000,279,11036076,-755,0,1759720943,15176.078146799999,146.33493353999802,50727.69775848 2025-10-06,03:22:25.000,279,11035966,-795,0,1759720944,15176.017520009998,146.37722832000145,50727.60692592001 2025-10-06,03:22:26.000,279,11035875,-795,0,1759720945,15176.017520009998,146.27854050000315,50727.7396812 2025-10-06,03:22:27.000,279,11036117,-795,0,1759720946,15175.963629529993,146.2573931099978,50727.70474560001 2025-10-06,03:22:28.000,279,11036124,-795,0,1759720947,15175.970365839989,146.23624571999972,50727.781603920004 2025-10-06,03:22:29.000,279,11035911,-795,0,1759720948,15175.923211669993,146.23624571999972,50727.69077136 2025-10-06,03:22:30.000,279,11035857,-795,0,1759720949,15176.010783699989,146.23624571999972,50727.71871984 2025-10-06,03:22:31.000,279,11036010,-795,0,1759720950,15175.876057499998,146.17985268000484,50727.62090016 2025-10-06,03:22:32.000,279,11036051,-795,0,1759720951,15175.983838459993,146.25034397999843,50727.64186152 2025-10-06,03:22:33.000,279,11035917,-795,0,1759720952,15175.956893219998,146.20100007000292,50727.65583576001 2025-10-06,03:22:34.000,279,11035965,-795,0,1759720953,15175.896266429998,146.27854050000315,50727.65583576001 2025-10-06,03:22:35.000,279,11036055,-795,0,1759720954,15175.963629529993,146.34198267000465,50727.60692592001 2025-10-06,03:22:36.000,279,11036072,-795,0,1759720955,15175.943420599993,146.222147460001,50727.69077136 2025-10-06,03:22:37.000,279,11036253,-795,0,1759720956,15175.923211669993,146.08116485999926,50727.662822880004 2025-10-06,03:22:38.000,279,11036019,-795,0,1759720957,15175.889530119988,146.26444224000443,50727.62090016 2025-10-06,03:22:39.000,279,11035947,-795,0,1759720958,15175.977102149998,146.1587052899995,50727.57199032 2025-10-06,03:22:40.000,279,11035906,-795,0,1759720959,15176.024256319994,146.20100007000292,50727.64884864 2025-10-06,03:22:41.000,279,11035992,-795,0,1759720960,15176.078146799999,146.2573931099978,50727.69775848 2025-10-06,03:22:42.000,279,11035873,-795,0,1759720961,15175.970365839989,146.34198267000465,50727.683784240005 2025-10-06,03:22:43.000,279,11036021,-795,0,1759720962,15176.051201559989,146.222147460001,50727.71173272 2025-10-06,03:22:44.000,279,11036090,-795,0,1759720963,15175.997311079998,146.17985268000484,50727.781603920004 2025-10-06,03:22:45.000,279,11036238,-795,0,1759720964,15176.037728939998,146.27854050000315,50727.72570696001 2025-10-06,03:22:46.000,279,11036063,-795,0,1759720965,15176.098355729999,146.08116485999926,50727.613913040004 2025-10-06,03:22:47.000,279,11035851,-795,0,1759720966,15175.943420599993,146.24329484999907,50727.71871984 2025-10-06,03:22:48.000,279,11035818,-795,0,1759720967,15176.010783699989,146.16575441999885,50727.683784240005 2025-10-06,03:22:49.000,279,11036092,-795,0,1759720968,15175.970365839989,146.3842774500008,50727.64186152 2025-10-06,03:22:50.000,279,11036142,-795,0,1759720969,15175.828903330003,146.20804920000228,50727.81653952 2025-10-06,03:22:51.000,279,11036050,-795,0,1759720970,15175.963629529993,146.20804920000228,50727.613913040004 2025-10-06,03:22:52.000,279,11035954,-795,0,1759720971,15175.862584879993,146.1869018100042,50727.60692592001 2025-10-06,03:22:53.000,279,11035953,-795,0,1759720972,15175.896266429998,146.25034397999843,50727.65583576001 2025-10-06,03:22:54.000,279,11036002,-795,0,1759720973,15175.909739049988,146.17985268000484,50727.58596456001 2025-10-06,03:22:55.000,279,11036123,-795,0,1759720974,15175.754803919997,146.1375579000014,50727.54404184 2025-10-06,03:22:56.000,279,11035984,-795,0,1759720975,15175.808694400002,146.20100007000292,50727.57199032 2025-10-06,03:22:57.000,279,11036131,-795,0,1759720976,15175.768276540002,146.23624571999972,50727.55102896 2025-10-06,03:22:58.000,279,11036222,-795,0,1759720977,15175.842375949993,146.1587052899995,50727.58596456001 2025-10-06,03:22:59.000,279,11035931,-795,0,1759720978,15175.775012849997,146.29968789000122,50727.62788728001 2025-10-06,03:23:00.000,279,11035891,-795,0,1759720979,15175.822167019993,146.14460703000077,50727.54404184 2025-10-06,03:23:01.000,279,11036163,-795,0,1759720980,15175.801958089993,146.22919659000036,50727.5999388 2025-10-06,03:23:02.000,279,11036009,-795,0,1759720981,15175.761540229993,146.1234596400027,50727.516093360005 2025-10-06,03:23:03.000,279,11035993,-795,0,1759720982,15175.721122369992,146.17985268000484,50727.516093360005 2025-10-06,03:23:04.000,279,11036174,-795,0,1759720983,15175.781749159993,146.16575441999885,50727.565003200005 2025-10-06,03:23:05.000,279,11035961,-795,0,1759720984,15175.748067610002,146.14460703000077,50727.5300676 2025-10-06,03:23:06.000,279,11035923,-795,0,1759720985,15175.855848569998,146.16575441999885,50727.55801608001 2025-10-06,03:23:07.000,279,11035899,-795,0,1759720986,15175.862584879993,146.21509833000164,50727.55801608001 2025-10-06,03:23:08.000,279,11036043,-795,0,1759720987,15175.768276540002,146.222147460001,50727.64884864 2025-10-06,03:23:09.000,279,11035919,-795,0,1759720988,15175.855848569998,146.2714913700038,50727.55801608001 2025-10-06,03:23:10.000,279,11036117,-795,0,1759720989,15175.849112259988,146.1869018100042,50727.64884864 2025-10-06,03:23:11.000,279,11035940,-795,0,1759720990,15175.903002739993,146.22919659000036,50727.57199032 2025-10-06,03:23:12.000,279,11036063,-795,0,1759720991,15175.828903330003,146.21509833000164,50727.634874400006 2025-10-06,03:23:13.000,279,11036014,-795,0,1759720992,15175.970365839989,146.2714913700038,50727.67679712001 2025-10-06,03:23:14.000,279,11036101,-795,0,1759720993,15175.828903330003,146.32788440999866,50727.71871984 2025-10-06,03:23:15.000,279,11036092,-795,0,1759720994,15175.889530119988,146.27854050000315,50727.65583576001 2025-10-06,03:23:16.000,279,11036059,-795,0,1759720995,15175.923211669993,146.24329484999907,50727.69775848 2025-10-06,03:23:17.000,279,11036030,-795,0,1759720996,15175.970365839989,146.32788440999866,50727.75365544001 2025-10-06,03:23:18.000,279,11036059,-795,0,1759720997,15175.903002739993,146.39837570999953,50727.71871984 2025-10-06,03:23:19.000,279,11036193,-795,0,1759720998,15175.970365839989,146.22919659000036,50727.76762968 2025-10-06,03:23:20.000,279,11036035,-795,0,1759720999,15175.882793809993,146.25034397999843,50727.71173272 2025-10-06,03:23:21.000,279,11036014,-795,0,1759721000,15175.936684289998,146.1587052899995,50727.72570696001 2025-10-06,03:23:22.000,279,11036098,-795,0,1759721001,15175.983838459993,146.26444224000443,50727.65583576001 2025-10-06,03:23:23.000,279,11036105,-795,0,1759721002,15175.889530119988,146.3208352799993,50727.69077136 2025-10-06,03:23:24.000,279,11035972,-795,0,1759721003,15176.071410489989,146.29968789000122,50727.76064256 2025-10-06,03:23:25.000,279,11036180,-795,0,1759721004,15176.051201559989,146.22919659000036,50727.70474560001 2025-10-06,03:23:26.000,279,11035938,-795,0,1759721005,15175.929947979988,146.30673702000058,50727.75365544001 2025-10-06,03:23:27.000,279,11036253,-795,0,1759721006,15175.943420599993,146.35608093000337,50727.69775848 2025-10-06,03:23:28.000,279,11036063,-795,0,1759721007,15175.923211669993,146.27854050000315,50727.71871984 2025-10-06,03:23:29.000,279,11036248,-795,0,1759721008,15175.882793809993,146.349031800004,50727.58596456001 2025-10-06,03:23:30.000,279,11036044,-795,0,1759721009,15175.862584879993,146.30673702000058,50727.57199032 2025-10-06,03:23:31.000,279,11036081,-795,0,1759721010,15175.929947979988,146.19395094000356,50727.62788728001 2025-10-06,03:23:32.000,279,11036063,-795,0,1759721011,15175.903002739993,146.39837570999953,50727.67679712001 2025-10-06,03:23:33.000,279,11036199,-795,0,1759721012,15175.970365839989,146.37722832000145,50727.64186152 2025-10-06,03:23:34.000,279,11035933,-795,0,1759721013,15175.977102149998,146.32788440999866,50727.5999388 2025-10-06,03:23:35.000,279,11036124,-795,0,1759721014,15175.876057499998,146.37722832000145,50727.60692592001 2025-10-06,03:23:36.000,279,11036059,-795,0,1759721015,15175.882793809993,146.42657223000424,50727.69077136 2025-10-06,03:23:37.000,279,11036219,-795,0,1759721016,15175.929947979988,146.349031800004,50727.62090016 2025-10-06,03:23:38.000,279,11036130,-795,0,1759721017,15175.936684289998,146.41247396999825,50727.8095524 2025-10-06,03:23:39.000,279,11035980,-795,0,1759721018,15175.842375949993,146.349031800004,50727.74666832 2025-10-06,03:23:40.000,279,11036231,-795,0,1759721019,15175.835639639998,146.36313006000273,50727.55801608001 2025-10-06,03:23:41.000,279,11036115,-795,0,1759721020,15175.909739049988,146.32788440999866,50727.70474560001 2025-10-06,03:23:42.000,279,11036257,-795,0,1759721021,15175.855848569998,146.4688670100004,50727.683784240005 2025-10-06,03:23:43.000,279,11036020,-795,0,1759721022,15175.869321189988,146.3701791900021,50727.58596456001 2025-10-06,03:23:44.000,279,11036012,-795,0,1759721023,15175.889530119988,146.25034397999843,50727.62788728001 2025-10-06,03:23:45.000,279,11036128,-795,0,1759721024,15175.855848569998,146.4336213600036,50727.57199032 2025-10-06,03:23:46.000,279,11036126,-795,0,1759721025,15175.889530119988,146.349031800004,50727.62090016 2025-10-06,03:23:47.000,279,11036011,-795,0,1759721026,15175.916475359998,146.32788440999866,50727.65583576001 2025-10-06,03:23:48.000,279,11035945,-795,0,1759721027,15175.936684289998,146.3208352799993,50727.662822880004 2025-10-06,03:23:49.000,279,11036067,-795,0,1759721028,15175.903002739993,146.32788440999866,50727.683784240005 2025-10-06,03:23:50.000,279,11036221,-795,0,1759721029,15175.828903330003,146.31378614999994,50727.60692592001 2025-10-06,03:23:51.000,279,11036128,-795,0,1759721030,15175.929947979988,146.47591613999975,50727.732694080005 2025-10-06,03:23:52.000,279,11036121,-795,0,1759721031,15175.862584879993,146.349031800004,50727.58596456001 2025-10-06,03:23:53.000,279,11035968,-795,0,1759721032,15175.855848569998,146.36313006000273,50727.72570696001 2025-10-06,03:23:54.000,279,11036134,-795,0,1759721033,15175.903002739993,146.4688670100004,50727.8095524 2025-10-06,03:23:55.000,279,11036102,-795,0,1759721034,15175.977102149998,146.32788440999866,50727.69775848 2025-10-06,03:23:56.000,279,11035981,-795,0,1759721035,15175.828903330003,146.39132658000017,50727.634874400006 2025-10-06,03:23:57.000,279,11036052,-795,0,1759721036,15175.896266429998,146.46181788000104,50727.71173272 2025-10-06,03:23:58.000,279,11036103,-755,0,1759721037,15175.936684289998,146.36313006000273,50727.65583576001 2025-10-06,03:23:59.000,279,11036079,-795,0,1759721038,15175.936684289998,146.3208352799993,50727.54404184 2025-10-06,03:24:00.000,279,11036054,-795,0,1759721039,15175.903002739993,146.45476875000168,50727.7396812 2025-10-06,03:24:01.000,279,11036155,-795,0,1759721040,15175.943420599993,146.349031800004,50727.77461680001 2025-10-06,03:24:02.000,279,11035990,-795,0,1759721041,15175.916475359998,146.26444224000443,50727.83750088 2025-10-06,03:24:03.000,279,11035986,-795,0,1759721042,15175.983838459993,146.3701791900021,50727.64186152 2025-10-06,03:24:04.000,279,11036177,-795,0,1759721043,15175.936684289998,146.32788440999866,50727.77461680001 2025-10-06,03:24:05.000,279,11036119,-795,0,1759721044,15175.943420599993,146.49001439999847,50727.802565280006 2025-10-06,03:24:06.000,279,11036234,-795,0,1759721045,15176.030992629989,146.30673702000058,50727.75365544001 2025-10-06,03:24:07.000,279,11036219,-795,0,1759721046,15175.849112259988,146.27854050000315,50727.74666832 2025-10-06,03:24:08.000,279,11036057,-795,0,1759721047,15175.923211669993,146.34198267000465,50727.71871984 2025-10-06,03:24:09.000,279,11036249,-795,0,1759721048,15175.956893219998,146.3842774500008,50727.69077136 2025-10-06,03:24:10.000,279,11036185,-795,0,1759721049,15175.882793809993,146.33493353999802,50727.781603920004 2025-10-06,03:24:11.000,279,11035951,-795,0,1759721050,15175.748067610002,146.29263876000186,50727.74666832 2025-10-06,03:24:12.000,279,11036043,-795,0,1759721051,15175.943420599993,146.2855896300025,50727.69775848 2025-10-06,03:24:13.000,279,11035998,-795,0,1759721052,15175.923211669993,146.24329484999907,50727.69077136 2025-10-06,03:24:14.000,279,11036044,-795,0,1759721053,15175.943420599993,146.3208352799993,50727.732694080005 2025-10-06,03:24:15.000,279,11035993,-795,0,1759721054,15175.977102149998,146.32788440999866,50727.683784240005 2025-10-06,03:24:16.000,279,11036012,-795,0,1759721055,15175.970365839989,146.24329484999907,50727.613913040004 2025-10-06,03:24:17.000,279,11036132,-795,0,1759721056,15175.929947979988,146.3208352799993,50727.75365544001 2025-10-06,03:24:18.000,279,11036032,-795,0,1759721057,15175.956893219998,146.25034397999843,50727.78859104 2025-10-06,03:24:19.000,279,11036012,-795,0,1759721058,15175.977102149998,146.32788440999866,50727.72570696001 2025-10-06,03:24:20.000,279,11036001,-795,0,1759721059,15175.963629529993,146.1869018100042,50727.67679712001 2025-10-06,03:24:21.000,279,11035953,-795,0,1759721060,15175.983838459993,146.33493353999802,50727.81653952 2025-10-06,03:24:22.000,279,11035887,-795,0,1759721061,15175.903002739993,146.32788440999866,50727.79557816001 2025-10-06,03:24:23.000,279,11036012,-795,0,1759721062,15175.983838459993,146.30673702000058,50727.71173272 2025-10-06,03:24:24.000,279,11036036,-795,0,1759721063,15175.983838459993,146.32788440999866,50727.77461680001 2025-10-06,03:24:25.000,279,11036068,-795,0,1759721064,15176.078146799999,146.34198267000465,50727.71871984 2025-10-06,03:24:26.000,279,11036028,-795,0,1759721065,15175.896266429998,146.22919659000036,50727.802565280006 2025-10-06,03:24:27.000,279,11035902,-795,0,1759721066,15175.983838459993,146.25034397999843,50727.66981 2025-10-06,03:24:28.000,279,11035903,-795,0,1759721067,15175.903002739993,146.29263876000186,50727.64884864 2025-10-06,03:24:29.000,279,11036168,-795,0,1759721068,15176.004047389994,146.349031800004,50727.74666832 2025-10-06,03:24:30.000,279,11036229,-795,0,1759721069,15175.929947979988,146.2714913700038,50727.57897744 2025-10-06,03:24:31.000,279,11035920,-795,0,1759721070,15175.916475359998,146.37722832000145,50727.613913040004 2025-10-06,03:24:32.000,279,11036075,-795,0,1759721071,15176.044465249994,146.21509833000164,50727.662822880004 2025-10-06,03:24:33.000,279,11036073,-795,0,1759721072,15176.004047389994,146.35608093000337,50727.69775848 2025-10-06,03:24:34.000,279,11036211,-795,0,1759721073,15176.024256319994,146.51821092000318,50727.70474560001 2025-10-06,03:24:35.000,279,11036036,-795,0,1759721074,15175.977102149998,146.30673702000058,50727.60692592001 2025-10-06,03:24:36.000,279,11035935,-795,0,1759721075,15175.923211669993,146.25034397999843,50727.69077136 2025-10-06,03:24:37.000,279,11035948,-795,0,1759721076,15175.929947979988,146.30673702000058,50727.55801608001 2025-10-06,03:24:38.000,279,11036074,-795,0,1759721077,15175.970365839989,146.3842774500008,50727.54404184 2025-10-06,03:24:39.000,279,11036015,-795,0,1759721078,15176.037728939998,146.30673702000058,50727.62090016 2025-10-06,03:24:40.000,279,11036040,-795,0,1759721079,15175.936684289998,146.26444224000443,50727.65583576001 2025-10-06,03:24:41.000,279,11035867,-795,0,1759721080,15175.963629529993,146.2573931099978,50727.60692592001 2025-10-06,03:24:42.000,279,11036057,-795,0,1759721081,15175.936684289998,146.39837570999953,50727.69077136 2025-10-06,03:24:43.000,279,11036156,-795,0,1759721082,15175.983838459993,146.34198267000465,50727.79557816001 2025-10-06,03:24:44.000,279,11035934,-795,0,1759721083,15175.943420599993,146.30673702000058,50727.69077136 2025-10-06,03:24:45.000,279,11036107,-795,0,1759721084,15176.111828349989,146.30673702000058,50727.65583576001 2025-10-06,03:24:46.000,279,11036065,-795,0,1759721085,15176.004047389994,146.222147460001,50727.59295168 2025-10-06,03:24:47.000,279,11036009,-795,0,1759721086,15176.051201559989,146.39132658000017,50727.732694080005 2025-10-06,03:24:48.000,279,11036029,-795,0,1759721087,15176.051201559989,146.3208352799993,50727.76064256 2025-10-06,03:24:49.000,279,11036122,-795,0,1759721088,15176.010783699989,146.29263876000186,50727.77461680001 2025-10-06,03:24:50.000,279,11035917,-795,0,1759721089,15176.13203727999,146.39837570999953,50727.75365544001 2025-10-06,03:24:51.000,279,11035856,-795,0,1759721090,15176.17245513999,146.3208352799993,50727.851475120005 2025-10-06,03:24:52.000,279,11035873,-795,0,1759721091,15176.13203727999,146.3842774500008,50727.90737208 2025-10-06,03:24:53.000,279,11035906,-795,0,1759721092,15176.098355729999,146.2573931099978,50727.683784240005 2025-10-06,03:24:54.000,279,11036107,-795,0,1759721093,15176.091619419989,146.2714913700038,50727.72570696001 2025-10-06,03:24:55.000,279,11036094,-795,0,1759721094,15176.091619419989,146.30673702000058,50727.76762968 2025-10-06,03:24:56.000,279,11036103,-795,0,1759721095,15176.084883109994,146.30673702000058,50727.732694080005 2025-10-06,03:24:57.000,279,11035990,-795,0,1759721096,15176.145509899994,146.34198267000465,50727.77461680001 2025-10-06,03:24:58.000,279,11036183,-795,0,1759721097,15176.091619419989,146.26444224000443,50727.76762968 2025-10-06,03:24:59.000,279,11036027,-795,0,1759721098,15176.084883109994,146.25034397999843,50727.74666832 2025-10-06,03:25:00.000,279,11035880,-795,0,1759721099,15176.19940038,146.30673702000058,50727.71871984 2025-10-06,03:25:01.000,279,11036130,-795,0,1759721100,15175.970365839989,146.2573931099978,50727.62090016 2025-10-06,03:25:02.000,279,11036089,-795,0,1759721101,15176.084883109994,146.24329484999907,50727.7396812 2025-10-06,03:25:03.000,279,11035881,-795,0,1759721102,15176.037728939998,146.26444224000443,50727.7396812 2025-10-06,03:25:04.000,279,11035886,-795,0,1759721103,15176.064674179994,146.2573931099978,50727.732694080005 2025-10-06,03:25:05.000,279,11036044,-795,0,1759721104,15176.111828349989,146.29263876000186,50727.781603920004 2025-10-06,03:25:06.000,279,11036041,-795,0,1759721105,15176.105092039994,146.37722832000145,50727.62788728001 2025-10-06,03:25:07.000,279,11036015,-795,0,1759721106,15176.2802361,146.2855896300025,50727.76762968 2025-10-06,03:25:08.000,279,11036268,-795,0,1759721107,15176.226345619994,146.29263876000186,50727.64884864 2025-10-06,03:25:09.000,279,11036104,-795,0,1759721108,15176.138773589999,146.349031800004,50727.75365544001 2025-10-06,03:25:10.000,279,11036063,-795,0,1759721109,15176.26002717,146.29968789000122,50727.76064256 2025-10-06,03:25:11.000,279,11035892,-795,0,1759721110,15176.246554549994,146.4054248399989,50727.77461680001 2025-10-06,03:25:12.000,279,11036189,-795,0,1759721111,15176.36107182,146.32788440999866,50727.64186152 2025-10-06,03:25:13.000,279,11036036,-795,0,1759721112,15176.39475336999,146.2573931099978,50727.81653952 2025-10-06,03:25:14.000,279,11035906,-795,0,1759721113,15176.33412657999,146.32788440999866,50727.90737208 2025-10-06,03:25:15.000,279,11036046,-795,0,1759721114,15176.41496229999,146.36313006000273,50727.92134632001 2025-10-06,03:25:16.000,279,11036251,-795,0,1759721115,15176.42169861,146.3208352799993,50727.9143592 2025-10-06,03:25:17.000,279,11036181,-795,0,1759721116,15176.307181339995,146.23624571999972,50727.70474560001 2025-10-06,03:25:18.000,279,11035877,-795,0,1759721117,15176.428434919995,146.3208352799993,50727.88641072 2025-10-06,03:25:19.000,279,11036031,-795,0,1759721118,15176.428434919995,146.23624571999972,50727.90737208 2025-10-06,03:25:20.000,279,11036105,-795,0,1759721119,15176.489061709995,146.2573931099978,50727.99121752001 2025-10-06,03:25:21.000,279,11036022,-635,0,1759721120,15176.468852779995,146.26444224000443,50727.84448800001 2025-10-06,03:25:22.000,279,11035861,-795,0,1759721121,15176.388017059995,146.1869018100042,50728.00519176 2025-10-06,03:25:23.000,279,11036198,-795,0,1759721122,15176.39475336999,146.25034397999843,50727.851475120005 2025-10-06,03:25:24.000,279,11036117,-795,0,1759721123,15176.428434919995,146.23624571999972,50727.9143592 2025-10-06,03:25:25.000,279,11036083,-795,0,1759721124,15176.367808129995,146.19395094000356,50727.99121752001 2025-10-06,03:25:26.000,279,11036019,-795,0,1759721125,15176.428434919995,146.1869018100042,50727.92833344 2025-10-06,03:25:27.000,279,11036177,-795,0,1759721126,15176.509270639996,146.1728035499982,50727.92134632001 2025-10-06,03:25:28.000,279,11036251,-795,0,1759721127,15176.42169861,146.19395094000356,50727.900384960005 2025-10-06,03:25:29.000,279,11036040,-795,0,1759721128,15176.33412657999,146.17985268000484,50727.87243648001 2025-10-06,03:25:30.000,279,11035998,-795,0,1759721129,15176.35433550999,146.16575441999885,50727.949294800004 2025-10-06,03:25:31.000,279,11036188,-795,0,1759721130,15176.43517122999,146.13050877000205,50727.93532056 2025-10-06,03:25:32.000,279,11035856,-795,0,1759721131,15176.39475336999,146.09526311999798,50727.99121752001 2025-10-06,03:25:33.000,279,11035998,-795,0,1759721132,15176.33412657999,146.11641051000333,50727.94230768001 2025-10-06,03:25:34.000,279,11035851,-795,0,1759721133,15176.46211647,146.1234596400027,50727.82352664001 2025-10-06,03:25:35.000,279,11036055,-795,0,1759721134,15176.489061709995,146.08116485999926,50727.92833344 2025-10-06,03:25:36.000,279,11036008,-795,0,1759721135,15176.45538015999,146.01772268999775,50727.830513760004 2025-10-06,03:25:37.000,279,11036140,-795,0,1759721136,15176.489061709995,146.00362442999904,50727.85846224 2025-10-06,03:25:38.000,279,11036147,-795,0,1759721137,15176.45538015999,146.10936138000397,50727.79557816001 2025-10-06,03:25:39.000,279,11036047,-795,0,1759721138,15176.49579801999,146.19395094000356,50727.949294800004 2025-10-06,03:25:40.000,279,11036033,-795,0,1759721139,15176.4823254,146.09526311999798,50727.84448800001 2025-10-06,03:25:41.000,279,11035995,-795,0,1759721140,15176.468852779995,145.93313312999817,50727.86544936 2025-10-06,03:25:42.000,279,11035870,-795,0,1759721141,15176.428434919995,146.0388700800031,50728.03314024 2025-10-06,03:25:43.000,279,11036036,-795,0,1759721142,15176.428434919995,145.93313312999817,50727.781603920004 2025-10-06,03:25:44.000,279,11036145,-795,0,1759721143,15176.50253433,145.94723139000416,50727.949294800004 2025-10-06,03:25:45.000,279,11036039,-795,0,1759721144,15176.53621587999,145.94723139000416,50727.85846224 2025-10-06,03:25:46.000,279,11035876,-795,0,1759721145,15176.448643849995,146.00362442999904,50727.85846224 2025-10-06,03:25:47.000,279,11036058,-795,0,1759721146,15176.44190754,145.89788748000137,50727.92134632001 2025-10-06,03:25:48.000,279,11036091,-795,0,1759721147,15176.509270639996,145.96132965000288,50727.82352664001 2025-10-06,03:25:49.000,279,11036178,-795,0,1759721148,15176.590106359996,145.96837878000224,50727.85846224 2025-10-06,03:25:50.000,279,11035933,-795,0,1759721149,15176.4823254,145.94723139000416,50727.87243648001 2025-10-06,03:25:51.000,279,11035871,-795,0,1759721150,15176.58337005,145.98952617000032,50727.8095524 2025-10-06,03:25:52.000,279,11036088,-795,0,1759721151,15176.50253433,145.91903486999945,50727.85846224 2025-10-06,03:25:53.000,279,11035983,-795,0,1759721152,15176.569897429996,145.91903486999945,50727.85846224 2025-10-06,03:25:54.000,279,11036191,-795,0,1759721153,15176.610315289996,146.03182095000375,50727.851475120005 2025-10-06,03:25:55.000,279,11036000,-795,0,1759721154,15176.489061709995,146.01772268999775,50727.85846224 2025-10-06,03:25:56.000,279,11035904,-795,0,1759721155,15176.4823254,145.9401822600048,50727.851475120005 2025-10-06,03:25:57.000,279,11036117,-795,0,1759721156,15176.45538015999,145.9401822600048,50727.76064256 2025-10-06,03:25:58.000,279,11035931,-795,0,1759721157,15176.596842669991,145.9119857400001,50727.802565280006 2025-10-06,03:25:59.000,279,11036025,-795,0,1759721158,15176.509270639996,145.86969096000394,50727.84448800001 2025-10-06,03:26:00.000,279,11035820,-795,0,1759721159,15176.610315289996,145.86264183000458,50727.92134632001 2025-10-06,03:26:01.000,279,11036031,-795,0,1759721160,15176.54295219,145.8767400900033,50727.949294800004 2025-10-06,03:26:02.000,279,11036003,-795,0,1759721161,15176.51600694999,145.88378922000265,50727.830513760004 2025-10-06,03:26:03.000,279,11036061,-795,0,1759721162,15176.468852779995,145.8132979200018,50727.87243648001 2025-10-06,03:26:04.000,279,11036057,-795,0,1759721163,15176.596842669991,145.84854356999858,50727.802565280006 2025-10-06,03:26:05.000,279,11036078,-795,0,1759721164,15176.509270639996,145.75690487999964,50727.851475120005 2025-10-06,03:26:06.000,279,11036141,-795,0,1759721165,15176.49579801999,145.77805226999772,50727.970256160006 2025-10-06,03:26:07.000,279,11035906,-795,0,1759721166,15176.428434919995,145.74985575000028,50727.8794236 2025-10-06,03:26:08.000,279,11036064,-795,0,1759721167,15176.388017059995,145.73575749000156,50727.662822880004 2025-10-06,03:26:09.000,279,11036091,-795,0,1759721168,15176.35433550999,145.8273961800005,50727.76064256 2025-10-06,03:26:10.000,279,11036005,-795,0,1759721169,15176.31391764999,145.70051184000476,50727.71871984 2025-10-06,03:26:11.000,279,11035977,-795,0,1759721170,15176.39475336999,145.65116793000198,50727.78859104 2025-10-06,03:26:12.000,279,11035975,-795,0,1759721171,15176.489061709995,145.70756097000412,50727.74666832 2025-10-06,03:26:13.000,279,11036045,-795,0,1759721172,15176.38128075,145.71461010000348,50727.72570696001 2025-10-06,03:26:14.000,279,11035978,-795,0,1759721173,15176.448643849995,145.8273961800005,50727.72570696001 2025-10-06,03:26:15.000,279,11035967,-795,0,1759721174,15176.45538015999,145.74280662000092,50727.634874400006 2025-10-06,03:26:16.000,279,11035985,-795,0,1759721175,15176.43517122999,145.74280662000092,50727.65583576001 2025-10-06,03:26:17.000,279,11036104,-795,0,1759721176,15176.36107182,145.71461010000348,50727.83750088 2025-10-06,03:26:18.000,279,11036024,-795,0,1759721177,15176.428434919995,145.74280662000092,50727.830513760004 2025-10-06,03:26:19.000,279,11035961,-795,0,1759721178,15176.42169861,145.6793644499994,50727.75365544001 2025-10-06,03:26:20.000,279,11036092,-795,0,1759721179,15176.53621587999,145.74985575000028,50727.72570696001 2025-10-06,03:26:21.000,279,11036020,-795,0,1759721180,15176.489061709995,145.7921505300037,50727.76762968 2025-10-06,03:26:22.000,279,11036114,-795,0,1759721181,15176.40148968,145.78510140000435,50727.82352664001 2025-10-06,03:26:23.000,279,11036098,-635,0,1759721182,15176.42169861,145.74985575000028,50727.81653952 2025-10-06,03:26:24.000,279,11036080,-795,0,1759721183,15176.34086289,145.71461010000348,50727.662822880004 2025-10-06,03:26:25.000,279,11036065,-795,0,1759721184,15176.32065396,145.75690487999964,50727.7396812 2025-10-06,03:26:26.000,279,11036122,-795,0,1759721185,15176.36107182,145.68641357999877,50727.77461680001 2025-10-06,03:26:27.000,279,11035957,-795,0,1759721186,15176.35433550999,145.7287083600022,50727.71871984 2025-10-06,03:26:28.000,279,11036046,-795,0,1759721187,15176.206136689994,145.57362750000175,50727.64186152 2025-10-06,03:26:29.000,279,11035947,-795,0,1759721188,15176.31391764999,145.55248011000367,50727.67679712001 2025-10-06,03:26:30.000,279,11036020,-795,0,1759721189,15176.39475336999,145.7287083600022,50727.72570696001 2025-10-06,03:26:31.000,279,11036256,-795,0,1759721190,15176.44190754,145.74985575000028,50727.88641072 2025-10-06,03:26:32.000,279,11035967,-795,0,1759721191,15176.448643849995,145.6652661900007,50727.76064256 2025-10-06,03:26:33.000,279,11036130,-795,0,1759721192,15176.45538015999,145.74985575000028,50727.82352664001 2025-10-06,03:26:34.000,279,11036208,-795,0,1759721193,15176.529479569996,145.6159222799979,50727.90737208 2025-10-06,03:26:35.000,279,11036208,-795,0,1759721194,15176.49579801999,145.6652661900007,50727.71871984 2025-10-06,03:26:36.000,279,11036111,-795,0,1759721195,15176.47558908999,145.58772576000047,50727.830513760004 2025-10-06,03:26:37.000,279,11036244,-795,0,1759721196,15176.51600694999,145.63706967000326,50727.81653952 2025-10-06,03:26:38.000,279,11035997,-795,0,1759721197,15176.4823254,145.7287083600022,50727.92134632001 2025-10-06,03:26:39.000,279,11035924,-795,0,1759721198,15176.489061709995,145.65116793000198,50727.75365544001 2025-10-06,03:26:40.000,279,11036000,-795,0,1759721199,15176.52274326,145.50313620000088,50727.75365544001 2025-10-06,03:26:41.000,279,11036074,-795,0,1759721200,15176.509270639996,145.65116793000198,50727.94230768001 2025-10-06,03:26:42.000,279,11036242,-795,0,1759721201,15176.50253433,145.68641357999877,50727.9143592 2025-10-06,03:26:43.000,279,11036024,-795,0,1759721202,15176.52274326,145.5454309800043,50727.8794236 2025-10-06,03:26:44.000,279,11035983,-795,0,1759721203,15176.388017059995,145.55248011000367,50727.71871984 2025-10-06,03:26:45.000,279,11035978,-795,0,1759721204,15176.53621587999,145.60887314999854,50727.998204640004 2025-10-06,03:26:46.000,279,11036127,-795,0,1759721205,15176.468852779995,145.64411880000262,50727.8794236 2025-10-06,03:26:47.000,279,11036131,-795,0,1759721206,15176.41496229999,145.53133271999832,50727.8095524 2025-10-06,03:26:48.000,279,11035981,-795,0,1759721207,15176.428434919995,145.46084142000473,50727.81653952 2025-10-06,03:26:49.000,279,11035901,-795,0,1759721208,15176.44190754,145.5172344599996,50727.87243648001 2025-10-06,03:26:50.000,279,11035982,-795,0,1759721209,15176.448643849995,145.65116793000198,50727.82352664001 2025-10-06,03:26:51.000,279,11036033,-795,0,1759721210,15176.46211647,145.48903794000216,50727.71173272 2025-10-06,03:26:52.000,279,11036058,-795,0,1759721211,15176.60357898,145.55248011000367,50727.900384960005 2025-10-06,03:26:53.000,279,11035999,-795,0,1759721212,15176.468852779995,145.57362750000175,50727.87243648001 2025-10-06,03:26:54.000,279,11036056,-795,0,1759721213,15176.509270639996,145.5454309800043,50727.82352664001 2025-10-06,03:26:55.000,279,11035897,-795,0,1759721214,15176.38128075,145.55952924000303,50727.87243648001 2025-10-06,03:26:56.000,279,11036179,-795,0,1759721215,15176.46211647,145.6300205400039,50727.97724328 2025-10-06,03:26:57.000,279,11035955,-795,0,1759721216,15176.4823254,145.53838184999768,50727.96326904001 2025-10-06,03:26:58.000,279,11035946,-795,0,1759721217,15176.509270639996,145.5806766300011,50727.9143592 2025-10-06,03:26:59.000,279,11036309,-795,0,1759721218,15176.448643849995,145.4326449,50727.86544936 2025-10-06,03:27:00.000,279,11036263,-795,0,1759721219,15176.489061709995,145.57362750000175,50727.96326904001 2025-10-06,03:27:01.000,279,11036009,-795,0,1759721220,15176.630524219996,145.50313620000088,50727.93532056 2025-10-06,03:27:02.000,279,11036027,-795,0,1759721221,15176.55642480999,145.49608707000152,50727.89339784001 2025-10-06,03:27:03.000,279,11036131,-795,0,1759721222,15176.569897429996,145.52428358999896,50727.96326904001 2025-10-06,03:27:04.000,279,11036166,-795,0,1759721223,15176.529479569996,145.53838184999768,50727.92134632001 2025-10-06,03:27:05.000,279,11036106,-795,0,1759721224,15176.569897429996,145.62297141000454,50728.03314024 2025-10-06,03:27:06.000,279,11036036,-795,0,1759721225,15176.489061709995,145.5665783700024,50727.99121752001 2025-10-06,03:27:07.000,279,11036017,-795,0,1759721226,15176.529479569996,145.53133271999832,50727.87243648001 2025-10-06,03:27:08.000,279,11035969,-795,0,1759721227,15176.47558908999,145.3692027299985,50727.86544936 2025-10-06,03:27:09.000,279,11035925,-795,0,1759721228,15176.549688499996,145.46084142000473,50727.970256160006 2025-10-06,03:27:10.000,279,11035987,-795,0,1759721229,15176.52274326,145.48903794000216,50728.068075840005 2025-10-06,03:27:11.000,279,11036036,-795,0,1759721230,15176.590106359996,145.48903794000216,50728.08205008 2025-10-06,03:27:12.000,279,11036012,-795,0,1759721231,15176.576633739991,145.4326449,50727.94230768001 2025-10-06,03:27:13.000,279,11036197,-795,0,1759721232,15176.576633739991,145.5172344599996,50727.949294800004 2025-10-06,03:27:14.000,279,11036097,-795,0,1759721233,15176.58337005,145.5454309800043,50727.90737208 2025-10-06,03:27:15.000,279,11036021,-795,0,1759721234,15176.569897429996,145.50313620000088,50727.998204640004 2025-10-06,03:27:16.000,279,11036000,-795,0,1759721235,15176.590106359996,145.4326449,50728.068075840005 2025-10-06,03:27:17.000,279,11036028,-795,0,1759721236,15176.590106359996,145.53133271999832,50727.900384960005 2025-10-06,03:27:18.000,279,11035847,-795,0,1759721237,15176.46211647,145.48903794000216,50727.92833344 2025-10-06,03:27:19.000,279,11036194,-795,0,1759721238,15176.50253433,145.51018533000024,50727.81653952 2025-10-06,03:27:20.000,279,11036161,-795,0,1759721239,15176.53621587999,145.41149751000194,50727.92833344 2025-10-06,03:27:21.000,279,11035984,-795,0,1759721240,15176.529479569996,145.5172344599996,50727.9842304 2025-10-06,03:27:22.000,279,11035970,-795,0,1759721241,15176.47558908999,145.52428358999896,50727.99121752001 2025-10-06,03:27:23.000,279,11036098,-795,0,1759721242,15176.388017059995,145.49608707000152,50727.8095524 2025-10-06,03:27:24.000,279,11035986,-795,0,1759721243,15176.468852779995,145.47493968000344,50727.97724328 2025-10-06,03:27:25.000,279,11036043,-795,0,1759721244,15176.347599199995,145.37625185999786,50727.95628192 2025-10-06,03:27:26.000,279,11036056,-795,0,1759721245,15176.45538015999,145.34805534000043,50727.8794236 2025-10-06,03:27:27.000,279,11036148,-795,0,1759721246,15176.468852779995,145.41149751000194,50727.92833344 2025-10-06,03:27:28.000,279,11035900,-795,0,1759721247,15176.408225989995,145.4819888100028,50727.83750088 2025-10-06,03:27:29.000,279,11036144,-795,0,1759721248,15176.388017059995,145.55952924000303,50727.96326904001 2025-10-06,03:27:30.000,279,11036051,-795,0,1759721249,15176.4823254,145.41149751000194,50727.90737208 2025-10-06,03:27:31.000,279,11035939,-795,0,1759721250,15176.4823254,145.44674315999873,50727.84448800001 2025-10-06,03:27:32.000,279,11036093,-795,0,1759721251,15176.39475336999,145.53133271999832,50727.84448800001 2025-10-06,03:27:33.000,279,11036024,-795,0,1759721252,15176.327390269995,145.43969402999937,50728.04711448 2025-10-06,03:27:34.000,279,11035798,-795,0,1759721253,15176.347599199995,145.41149751000194,50727.85846224 2025-10-06,03:27:35.000,279,11036231,-795,0,1759721254,15176.42169861,145.42559577000065,50727.83750088 2025-10-06,03:27:36.000,279,11036061,-795,0,1759721255,15176.44190754,145.46789055000409,50727.8794236 2025-10-06,03:27:37.000,279,11036033,-795,0,1759721256,15176.34086289,145.4326449,50727.85846224 2025-10-06,03:27:38.000,279,11036029,-795,0,1759721257,15176.30044503,145.31280969000363,50727.90737208 2025-10-06,03:27:39.000,279,11035997,-795,0,1759721258,15176.35433550999,145.44674315999873,50727.81653952 2025-10-06,03:27:40.000,279,11036215,-795,0,1759721259,15176.38128075,145.44674315999873,50727.90737208 2025-10-06,03:27:41.000,279,11036036,-795,0,1759721260,15176.32065396,145.2070727399987,50727.87243648001 2025-10-06,03:27:42.000,279,11036067,-795,0,1759721261,15176.32065396,145.46084142000473,50727.8095524 2025-10-06,03:27:43.000,279,11036086,-795,0,1759721262,15176.27349978999,145.28461316999892,50727.83750088 2025-10-06,03:27:44.000,279,11036016,-795,0,1759721263,15176.388017059995,145.29871143000491,50727.78859104 2025-10-06,03:27:45.000,279,11036058,-795,0,1759721264,15176.38128075,145.46084142000473,50727.802565280006 2025-10-06,03:27:46.000,279,11036149,-795,0,1759721265,15176.35433550999,145.46084142000473,50727.83750088 2025-10-06,03:27:47.000,279,11036278,-795,0,1759721266,15176.347599199995,145.30576056000427,50727.78859104 2025-10-06,03:27:48.000,279,11036131,-795,0,1759721267,15176.37454443999,145.4819888100028,50727.77461680001 2025-10-06,03:27:49.000,279,11035999,-795,0,1759721268,15176.39475336999,145.43969402999937,50727.900384960005 2025-10-06,03:27:50.000,279,11036087,-795,0,1759721269,15176.367808129995,145.32690795000235,50727.93532056 2025-10-06,03:27:51.000,279,11035872,-795,0,1759721270,15176.45538015999,145.34805534000043,50727.90737208 2025-10-06,03:27:52.000,279,11035896,-795,0,1759721271,15176.347599199995,145.40444838000258,50727.830513760004 2025-10-06,03:27:53.000,279,11036033,-795,0,1759721272,15176.408225989995,145.34805534000043,50727.949294800004 2025-10-06,03:27:54.000,279,11036066,-795,0,1759721273,15176.35433550999,145.36215359999915,50727.90737208 2025-10-06,03:27:55.000,279,11035991,-795,0,1759721274,15176.27349978999,145.29871143000491,50727.92134632001 2025-10-06,03:27:56.000,279,11035913,-795,0,1759721275,15176.35433550999,145.26346578000084,50727.79557816001 2025-10-06,03:27:57.000,279,11036222,-795,0,1759721276,15176.29370871999,145.34805534000043,50727.900384960005 2025-10-06,03:27:58.000,279,11035891,-795,0,1759721277,15176.35433550999,145.25641665000148,50727.9143592 2025-10-06,03:27:59.000,279,11036079,-795,0,1759721278,15176.347599199995,145.28461316999892,50727.89339784001 2025-10-06,03:28:00.000,279,11036037,-795,0,1759721279,15176.327390269995,145.2211710000047,50727.900384960005 2025-10-06,03:28:01.000,279,11036024,-795,0,1759721280,15176.34086289,145.19297447999998,50727.89339784001 2025-10-06,03:28:02.000,279,11036029,-795,0,1759721281,15176.33412657999,145.26346578000084,50727.84448800001 2025-10-06,03:28:03.000,279,11035995,-795,0,1759721282,15176.327390269995,145.32690795000235,50727.83750088 2025-10-06,03:28:04.000,279,11035920,-795,0,1759721283,15176.2802361,145.19297447999998,50727.93532056 2025-10-06,03:28:05.000,279,11036066,-795,0,1759721284,15176.246554549994,145.18592535000062,50727.900384960005 2025-10-06,03:28:06.000,279,11035852,-795,0,1759721285,15176.2802361,145.34100621000107,50727.88641072 2025-10-06,03:28:07.000,279,11036112,-795,0,1759721286,15176.246554549994,145.28461316999892,50727.900384960005 2025-10-06,03:28:08.000,279,11035980,-795,0,1759721287,15176.26002717,145.2352692600034,50727.95628192 2025-10-06,03:28:09.000,279,11036091,-795,0,1759721288,15176.26002717,145.26346578000084,50727.949294800004 2025-10-06,03:28:10.000,279,11036133,-795,0,1759721289,15176.2802361,145.3339570800017,50727.830513760004 2025-10-06,03:28:11.000,279,11036008,-795,0,1759721290,15176.266763479995,145.2352692600034,50727.802565280006 2025-10-06,03:28:12.000,279,11035938,-795,0,1759721291,15176.21287299999,145.2352692600034,50727.92134632001 2025-10-06,03:28:13.000,279,11035983,-795,0,1759721292,15176.32065396,145.18592535000062,50727.97724328 2025-10-06,03:28:14.000,279,11035884,-795,0,1759721293,15176.266763479995,145.21412186999805,50727.86544936 2025-10-06,03:28:15.000,279,11036134,-795,0,1759721294,15176.33412657999,145.29166229999828,50727.8794236 2025-10-06,03:28:16.000,279,11035958,-795,0,1759721295,15176.21287299999,145.20002360999933,50727.85846224 2025-10-06,03:28:17.000,279,11035964,-795,0,1759721296,15176.39475336999,145.30576056000427,50727.900384960005 2025-10-06,03:28:18.000,279,11036105,-795,0,1759721297,15176.29370871999,145.31280969000363,50728.02615312 2025-10-06,03:28:19.000,279,11036053,-795,0,1759721298,15176.36107182,145.31280969000363,50727.9143592 2025-10-06,03:28:20.000,279,11035970,-795,0,1759721299,15176.41496229999,145.28461316999892,50728.02615312 2025-10-06,03:28:21.000,279,11035856,-795,0,1759721300,15176.327390269995,145.29871143000491,50727.99121752001 2025-10-06,03:28:22.000,279,11036210,-795,0,1759721301,15176.42169861,145.22822013000405,50727.9143592 2025-10-06,03:28:23.000,279,11036025,-795,0,1759721302,15176.2802361,145.21412186999805,50728.07506296 2025-10-06,03:28:24.000,279,11036250,-795,0,1759721303,15176.347599199995,145.31280969000363,50727.87243648001 2025-10-06,03:28:25.000,279,11036051,-795,0,1759721304,15176.30044503,145.42559577000065,50728.00519176 2025-10-06,03:28:26.000,279,11035931,-795,0,1759721305,15176.266763479995,145.28461316999892,50727.8794236 2025-10-06,03:28:27.000,279,11035976,-795,0,1759721306,15176.34086289,145.29871143000491,50727.99121752001 2025-10-06,03:28:28.000,279,11036044,-795,0,1759721307,15176.39475336999,145.17887622000126,50727.95628192 2025-10-06,03:28:29.000,279,11035903,-795,0,1759721308,15176.35433550999,145.22822013000405,50727.900384960005 2025-10-06,03:28:30.000,279,11036128,-795,0,1759721309,15176.367808129995,145.30576056000427,50727.85846224 2025-10-06,03:28:31.000,279,11036104,-795,0,1759721310,15176.44190754,145.3833009900045,50727.86544936 2025-10-06,03:28:32.000,279,11036094,-795,0,1759721311,15176.34086289,145.29166229999828,50727.81653952 2025-10-06,03:28:33.000,279,11036125,-795,0,1759721312,15176.36107182,145.34805534000043,50727.79557816001 2025-10-06,03:28:34.000,279,11036032,-795,0,1759721313,15176.408225989995,145.25641665000148,50727.83750088 2025-10-06,03:28:35.000,279,11035992,-795,0,1759721314,15176.367808129995,145.22822013000405,50727.92833344 2025-10-06,03:28:36.000,279,11036059,-795,0,1759721315,15176.307181339995,145.26346578000084,50727.75365544001 2025-10-06,03:28:37.000,279,11036149,-795,0,1759721316,15176.40148968,145.27756403999956,50727.87243648001 2025-10-06,03:28:38.000,279,11035870,-795,0,1759721317,15176.29370871999,145.39035012000386,50727.92134632001 2025-10-06,03:28:39.000,279,11035976,-795,0,1759721318,15176.43517122999,145.46789055000409,50727.85846224 2025-10-06,03:28:40.000,279,11036085,-795,0,1759721319,15176.36107182,145.37625185999786,50727.970256160006 2025-10-06,03:28:41.000,279,11036187,-795,0,1759721320,15176.347599199995,145.34805534000043,50727.9143592 2025-10-06,03:28:42.000,279,11036026,-795,0,1759721321,15176.29370871999,145.22822013000405,50728.0541016 2025-10-06,03:28:43.000,279,11036114,-795,0,1759721322,15176.25329085999,145.31280969000363,50727.81653952 2025-10-06,03:28:44.000,279,11036015,-795,0,1759721323,15176.307181339995,145.28461316999892,50727.851475120005 2025-10-06,03:28:45.000,279,11036035,-795,0,1759721324,15176.26002717,145.34100621000107,50727.96326904001 2025-10-06,03:28:46.000,279,11036068,-795,0,1759721325,15176.31391764999,145.2705149100002,50727.95628192 2025-10-06,03:28:47.000,279,11035831,-795,0,1759721326,15176.29370871999,145.26346578000084,50727.97724328 2025-10-06,03:28:48.000,279,11036052,-795,0,1759721327,15176.35433550999,145.30576056000427,50727.74666832 2025-10-06,03:28:49.000,279,11035992,-795,0,1759721328,15176.27349978999,145.3692027299985,50727.90737208 2025-10-06,03:28:50.000,279,11035994,-795,0,1759721329,15176.327390269995,145.31280969000363,50727.82352664001 2025-10-06,03:28:51.000,279,11036016,-795,0,1759721330,15176.226345619994,145.3339570800017,50727.89339784001 2025-10-06,03:28:52.000,279,11035863,-795,0,1759721331,15176.21960931,145.3692027299985,50727.96326904001 2025-10-06,03:28:53.000,279,11035988,-795,0,1759721332,15176.179191449999,145.24936752000212,50727.7396812 2025-10-06,03:28:54.000,279,11036141,-795,0,1759721333,15176.2802361,145.3692027299985,50727.77461680001 2025-10-06,03:28:55.000,279,11036016,-795,0,1759721334,15176.206136689994,145.3551044699998,50727.76762968 2025-10-06,03:28:56.000,279,11035952,-795,0,1759721335,15176.21287299999,145.28461316999892,50727.76064256 2025-10-06,03:28:57.000,279,11036140,-795,0,1759721336,15176.26002717,145.26346578000084,50727.92134632001 2025-10-06,03:28:58.000,279,11035994,-795,0,1759721337,15176.26002717,145.41149751000194,50727.92833344 2025-10-06,03:28:59.000,279,11036126,-795,0,1759721338,15176.35433550999,145.42559577000065,50727.8095524 2025-10-06,03:29:00.000,279,11036107,-795,0,1759721339,15176.33412657999,145.41149751000194,50727.7396812 2025-10-06,03:29:01.000,279,11036073,-795,0,1759721340,15176.327390269995,145.48903794000216,50727.83750088 2025-10-06,03:29:02.000,279,11036029,-795,0,1759721341,15176.32065396,145.36215359999915,50727.83750088 2025-10-06,03:29:03.000,279,11036069,-795,0,1759721342,15176.33412657999,145.29166229999828,50727.81653952 2025-10-06,03:29:04.000,279,11036137,-795,0,1759721343,15176.347599199995,145.31280969000363,50727.85846224 2025-10-06,03:29:05.000,279,11036157,-795,0,1759721344,15176.36107182,145.4185466400013,50727.84448800001 2025-10-06,03:29:06.000,279,11035891,-795,0,1759721345,15176.30044503,145.30576056000427,50727.8794236 2025-10-06,03:29:07.000,279,11036062,-795,0,1759721346,15176.27349978999,145.29871143000491,50727.82352664001 2025-10-06,03:29:08.000,279,11036145,-795,0,1759721347,15176.40148968,145.39035012000386,50727.94230768001 2025-10-06,03:29:09.000,279,11036054,-795,0,1759721348,15176.388017059995,145.29871143000491,50727.830513760004 2025-10-06,03:29:10.000,279,11036042,-795,0,1759721349,15176.286972409995,145.24936752000212,50727.88641072 2025-10-06,03:29:11.000,279,11036062,-795,0,1759721350,15176.25329085999,145.32690795000235,50727.87243648001 2025-10-06,03:29:12.000,279,11035829,-795,0,1759721351,15176.27349978999,145.37625185999786,50727.76762968 2025-10-06,03:29:13.000,279,11036153,-795,0,1759721352,15176.35433550999,145.30576056000427,50727.76762968 2025-10-06,03:29:14.000,279,11035965,-795,0,1759721353,15176.36107182,145.39739925000322,50727.781603920004 2025-10-06,03:29:15.000,279,11036099,-795,0,1759721354,15176.34086289,145.49608707000152,50727.802565280006 2025-10-06,03:29:16.000,279,11036333,-795,0,1759721355,15176.26002717,145.42559577000065,50727.89339784001 2025-10-06,03:29:17.000,279,11036208,-795,0,1759721356,15176.17245513999,145.34100621000107,50727.93532056 2025-10-06,03:29:18.000,279,11036166,-795,0,1759721357,15176.246554549994,145.39035012000386,50727.76762968 2025-10-06,03:29:19.000,279,11036011,-795,0,1759721358,15176.158982519999,145.3692027299985,50727.87243648001 2025-10-06,03:29:20.000,279,11036144,-795,0,1759721359,15176.19940038,145.3692027299985,50727.74666832 2025-10-06,03:29:21.000,279,11036239,-795,0,1759721360,15176.185927759994,145.31280969000363,50727.72570696001 2025-10-06,03:29:22.000,279,11036036,-795,0,1759721361,15176.19266406999,145.24231839000277,50727.74666832 2025-10-06,03:29:23.000,279,11035943,-795,0,1759721362,15176.13203727999,145.3551044699998,50727.92833344 2025-10-06,03:29:24.000,279,11036015,-795,0,1759721363,15176.19266406999,145.25641665000148,50727.69077136 2025-10-06,03:29:25.000,279,11035933,-795,0,1759721364,15176.15224620999,145.24936752000212,50727.613913040004 2025-10-06,03:29:26.000,279,11036156,-795,0,1759721365,15176.21287299999,145.37625185999786,50727.7396812 2025-10-06,03:29:27.000,279,11036271,-795,0,1759721366,15176.21287299999,145.34805534000043,50727.66981 2025-10-06,03:29:28.000,279,11036037,-795,0,1759721367,15176.165718829994,145.40444838000258,50727.60692592001 2025-10-06,03:29:29.000,279,11036012,-795,0,1759721368,15176.111828349989,145.319858820003,50727.84448800001 2025-10-06,03:29:30.000,279,11036117,-795,0,1759721369,15176.091619419989,145.27756403999956,50727.830513760004 2025-10-06,03:29:31.000,279,11036081,-795,0,1759721370,15176.064674179994,145.41149751000194,50727.662822880004 2025-10-06,03:29:32.000,279,11036156,-795,0,1759721371,15176.19940038,145.18592535000062,50727.67679712001 2025-10-06,03:29:33.000,279,11036216,-795,0,1759721372,15176.064674179994,145.25641665000148,50727.69077136 2025-10-06,03:29:34.000,279,11035994,-795,0,1759721373,15176.111828349989,145.20002360999933,50727.82352664001 2025-10-06,03:29:35.000,279,11035925,-795,0,1759721374,15176.185927759994,145.16477796000254,50727.77461680001 2025-10-06,03:29:36.000,279,11036001,-795,0,1759721375,15176.145509899994,145.24936752000212,50727.87243648001 2025-10-06,03:29:37.000,279,11036036,-795,0,1759721376,15176.27349978999,145.31280969000363,50727.76064256 2025-10-06,03:29:38.000,279,11036090,-795,0,1759721377,15176.286972409995,145.24231839000277,50727.74666832 2025-10-06,03:29:39.000,279,11036161,-795,0,1759721378,15176.21287299999,145.2211710000047,50727.81653952 2025-10-06,03:29:40.000,279,11036005,-795,0,1759721379,15176.19266406999,145.12953230999847,50727.77461680001 2025-10-06,03:29:41.000,279,11036166,-795,0,1759721380,15176.19266406999,145.2211710000047,50727.84448800001 2025-10-06,03:29:42.000,279,11036036,-795,0,1759721381,15176.21960931,145.30576056000427,50727.70474560001 2025-10-06,03:29:43.000,279,11036126,-795,0,1759721382,15176.23308192999,145.24936752000212,50727.66981 2025-10-06,03:29:44.000,279,11036031,-795,0,1759721383,15176.158982519999,145.17887622000126,50727.87243648001 2025-10-06,03:29:45.000,279,11036082,-795,0,1759721384,15176.19266406999,145.34100621000107,50727.802565280006 2025-10-06,03:29:46.000,279,11036054,-795,0,1759721385,15176.118564659999,145.2070727399987,50727.949294800004 2025-10-06,03:29:47.000,279,11036040,-795,0,1759721386,15176.23308192999,145.19297447999998,50727.830513760004 2025-10-06,03:29:48.000,279,11036125,-795,0,1759721387,15176.17245513999,145.2211710000047,50727.8794236 2025-10-06,03:29:49.000,279,11036035,-795,0,1759721388,15176.26002717,145.319858820003,50727.92134632001 2025-10-06,03:29:50.000,279,11036014,-795,0,1759721389,15176.21960931,145.06609014000423,50727.86544936 2025-10-06,03:29:51.000,279,11036028,-795,0,1759721390,15176.27349978999,145.21412186999805,50727.84448800001 2025-10-06,03:29:52.000,279,11036286,-795,0,1759721391,15176.23981824,145.15067970000382,50727.732694080005 2025-10-06,03:29:53.000,279,11036049,-795,0,1759721392,15176.26002717,145.21412186999805,50727.89339784001 2025-10-06,03:29:54.000,279,11035960,-795,0,1759721393,15176.25329085999,145.20002360999933,50727.86544936 2025-10-06,03:29:55.000,279,11036050,-795,0,1759721394,15176.158982519999,145.22822013000405,50727.7396812 2025-10-06,03:29:56.000,279,11035993,-795,0,1759721395,15176.19266406999,145.2070727399987,50727.83750088 2025-10-06,03:29:57.000,279,11036212,-795,0,1759721396,15176.206136689994,145.15772883000318,50727.87243648001 2025-10-06,03:29:58.000,279,11036066,-795,0,1759721397,15176.226345619994,145.2070727399987,50727.851475120005 2025-10-06,03:29:59.000,279,11035986,-795,0,1759721398,15176.286972409995,145.25641665000148,50727.75365544001 2025-10-06,03:30:00.000,279,11036197,-795,0,1759721399,15176.27349978999,145.20002360999933,50727.92134632001 2025-10-06,03:30:01.000,279,11035926,-795,0,1759721400,15176.19940038,145.21412186999805,50727.86544936 2025-10-06,03:30:02.000,279,11036103,-795,0,1759721401,15176.23308192999,145.11543404999975,50727.95628192 2025-10-06,03:30:03.000,279,11036055,-795,0,1759721402,15176.158982519999,145.19297447999998,50727.781603920004 2025-10-06,03:30:04.000,279,11036103,-795,0,1759721403,15176.226345619994,145.05199187999824,50728.00519176 2025-10-06,03:30:05.000,279,11036071,-795,0,1759721404,15176.21960931,145.12953230999847,50727.900384960005 2025-10-06,03:30:06.000,279,11036182,-795,0,1759721405,15176.246554549994,145.1224831799991,50727.90737208 2025-10-06,03:30:07.000,279,11036049,-795,0,1759721406,15176.17245513999,145.0731392700036,50727.7396812 2025-10-06,03:30:08.000,279,11036100,-715,0,1759721407,15176.246554549994,145.05199187999824,50727.9143592 2025-10-06,03:30:09.000,279,11036125,-795,0,1759721408,15176.23981824,145.01674623000144,50727.900384960005 2025-10-06,03:30:10.000,279,11036020,-795,0,1759721409,15176.26002717,145.03789361999952,50727.87243648001 2025-10-06,03:30:11.000,279,11035994,-795,0,1759721410,15176.23308192999,145.15067970000382,50727.802565280006 2025-10-06,03:30:12.000,279,11036147,-795,0,1759721411,15176.185927759994,144.988549710004,50727.88641072 2025-10-06,03:30:13.000,279,11035960,-795,0,1759721412,15176.158982519999,145.04494274999888,50727.82352664001 2025-10-06,03:30:14.000,279,11036081,-795,0,1759721413,15176.138773589999,145.05904101000488,50727.830513760004 2025-10-06,03:30:15.000,279,11036204,-795,0,1759721414,15176.266763479995,145.0237953600008,50727.82352664001 2025-10-06,03:30:16.000,279,11036032,-795,0,1759721415,15176.226345619994,145.0237953600008,50727.71173272 2025-10-06,03:30:17.000,279,11036107,-795,0,1759721416,15176.19940038,145.01674623000144,50727.71871984 2025-10-06,03:30:18.000,279,11036155,-795,0,1759721417,15176.226345619994,145.03084449000016,50727.830513760004 2025-10-06,03:30:19.000,279,11035946,-795,0,1759721418,15176.25329085999,145.00264797000273,50727.84448800001 2025-10-06,03:30:20.000,279,11036001,-795,0,1759721419,15176.26002717,144.98150058000465,50727.83750088 2025-10-06,03:30:21.000,279,11036098,-795,0,1759721420,15176.29370871999,145.05199187999824,50727.830513760004 2025-10-06,03:30:22.000,279,11036004,-795,0,1759721421,15176.286972409995,144.98150058000465,50727.86544936 2025-10-06,03:30:23.000,279,11036104,-795,0,1759721422,15176.33412657999,144.96740231999866,50727.88641072 2025-10-06,03:30:24.000,279,11036022,-795,0,1759721423,15176.27349978999,145.03084449000016,50727.77461680001 2025-10-06,03:30:25.000,279,11036137,-795,0,1759721424,15176.31391764999,144.988549710004,50727.851475120005 2025-10-06,03:30:26.000,279,11036096,-795,0,1759721425,15176.32065396,144.99559884000337,50727.76762968 2025-10-06,03:30:27.000,279,11035928,-795,0,1759721426,15176.347599199995,144.974451449998,50727.78859104 2025-10-06,03:30:28.000,279,11036048,-795,0,1759721427,15176.33412657999,145.0237953600008,50727.83750088 2025-10-06,03:30:29.000,279,11036023,-795,0,1759721428,15176.307181339995,144.974451449998,50727.71871984 2025-10-06,03:30:30.000,279,11036145,-795,0,1759721429,15176.246554549994,145.16477796000254,50727.65583576001 2025-10-06,03:30:31.000,279,11036074,-795,0,1759721430,15176.286972409995,145.0096971000021,50727.77461680001 2025-10-06,03:30:32.000,279,11035935,-795,0,1759721431,15176.307181339995,145.08018840000295,50727.74666832 2025-10-06,03:30:33.000,279,11036041,-795,0,1759721432,15176.145509899994,145.05199187999824,50727.79557816001 2025-10-06,03:30:34.000,279,11036107,-795,0,1759721433,15176.23308192999,144.974451449998,50727.7396812 2025-10-06,03:30:35.000,279,11036117,-795,0,1759721434,15176.206136689994,144.95330405999994,50727.830513760004 2025-10-06,03:30:36.000,279,11035982,-795,0,1759721435,15176.23981824,145.08018840000295,50727.76064256 2025-10-06,03:30:37.000,279,11036125,-795,0,1759721436,15176.21287299999,145.15067970000382,50727.830513760004 2025-10-06,03:30:38.000,279,11035961,-795,0,1759721437,15176.286972409995,145.08018840000295,50727.78859104 2025-10-06,03:30:39.000,279,11036057,-795,0,1759721438,15176.31391764999,145.12953230999847,50727.7396812 2025-10-06,03:30:40.000,279,11036166,-795,0,1759721439,15176.25329085999,145.14363057000446,50727.74666832 2025-10-06,03:30:41.000,279,11036090,-795,0,1759721440,15176.347599199995,145.13658143999783,50727.82352664001 2025-10-06,03:30:42.000,279,11036094,-795,0,1759721441,15176.36107182,145.22822013000405,50727.83750088 2025-10-06,03:30:43.000,279,11036140,-795,0,1759721442,15176.27349978999,145.15772883000318,50727.830513760004 2025-10-06,03:30:44.000,279,11036060,-795,0,1759721443,15176.30044503,145.2211710000047,50727.82352664001 2025-10-06,03:30:45.000,279,11036035,-795,0,1759721444,15176.266763479995,145.2070727399987,50727.74666832 2025-10-06,03:30:46.000,279,11036122,-795,0,1759721445,15176.29370871999,145.05904101000488,50727.81653952 2025-10-06,03:30:47.000,279,11036028,-795,0,1759721446,15176.32065396,145.10133579000103,50727.83750088 2025-10-06,03:30:48.000,279,11036127,-795,0,1759721447,15176.34086289,144.988549710004,50727.78859104 2025-10-06,03:30:49.000,279,11036049,-795,0,1759721448,15176.31391764999,145.03084449000016,50727.77461680001 2025-10-06,03:30:50.000,279,11035932,-795,0,1759721449,15176.27349978999,145.05904101000488,50727.76064256 2025-10-06,03:30:51.000,279,11036031,-795,0,1759721450,15176.33412657999,145.05199187999824,50727.830513760004 2025-10-06,03:30:52.000,279,11036056,-795,0,1759721451,15176.347599199995,145.03789361999952,50727.87243648001 2025-10-06,03:30:53.000,279,11035943,-795,0,1759721452,15176.41496229999,145.0096971000021,50727.851475120005 2025-10-06,03:30:54.000,279,11035879,-795,0,1759721453,15176.388017059995,145.14363057000446,50727.70474560001 2025-10-06,03:30:55.000,279,11036054,-795,0,1759721454,15176.42169861,145.05199187999824,50727.72570696001 2025-10-06,03:30:56.000,279,11036033,-795,0,1759721455,15176.347599199995,145.0872375300023,50727.732694080005 2025-10-06,03:30:57.000,279,11036046,-795,0,1759721456,15176.42169861,145.15772883000318,50727.8095524 2025-10-06,03:30:58.000,279,11036137,-795,0,1759721457,15176.388017059995,145.11543404999975,50727.76762968 2025-10-06,03:30:59.000,279,11035932,-795,0,1759721458,15176.44190754,145.11543404999975,50727.76064256 2025-10-06,03:31:00.000,279,11036037,-795,0,1759721459,15176.39475336999,145.04494274999888,50727.781603920004 2025-10-06,03:31:01.000,279,11036020,-795,0,1759721460,15176.388017059995,145.03789361999952,50727.8095524 2025-10-06,03:31:02.000,279,11035997,-795,0,1759721461,15176.43517122999,145.0872375300023,50727.82352664001 2025-10-06,03:31:03.000,279,11036113,-795,0,1759721462,15176.448643849995,145.01674623000144,50727.88641072 2025-10-06,03:31:04.000,279,11036189,-795,0,1759721463,15176.34086289,145.03084449000016,50727.67679712001 2025-10-06,03:31:05.000,279,11036105,-795,0,1759721464,15176.327390269995,145.03789361999952,50727.74666832 2025-10-06,03:31:06.000,279,11035969,-795,0,1759721465,15176.46211647,145.00264797000273,50727.67679712001 2025-10-06,03:31:07.000,279,11036036,-795,0,1759721466,15176.41496229999,145.06609014000423,50727.74666832 2025-10-06,03:31:08.000,279,11035924,-795,0,1759721467,15176.428434919995,145.0872375300023,50727.69077136 2025-10-06,03:31:09.000,279,11035905,-795,0,1759721468,15176.44190754,145.01674623000144,50727.64884864 2025-10-06,03:31:10.000,279,11036159,-795,0,1759721469,15176.46211647,145.04494274999888,50727.65583576001 2025-10-06,03:31:11.000,279,11036035,-755,0,1759721470,15176.49579801999,144.988549710004,50727.565003200005 2025-10-06,03:31:12.000,279,11035892,-795,0,1759721471,15176.47558908999,144.974451449998,50727.71173272 2025-10-06,03:31:13.000,279,11036126,-795,0,1759721472,15176.39475336999,145.0096971000021,50727.732694080005 2025-10-06,03:31:14.000,279,11036104,-795,0,1759721473,15176.47558908999,145.00264797000273,50727.802565280006 2025-10-06,03:31:15.000,279,11036062,-795,0,1759721474,15176.468852779995,145.06609014000423,50727.634874400006 2025-10-06,03:31:16.000,279,11036025,-795,0,1759721475,15176.49579801999,145.00264797000273,50727.78859104 2025-10-06,03:31:17.000,279,11035960,-795,0,1759721476,15176.47558908999,145.09428666000167,50727.71173272 2025-10-06,03:31:18.000,279,11036091,-795,0,1759721477,15176.53621587999,144.93920580000122,50727.71173272 2025-10-06,03:31:19.000,279,11036135,-795,0,1759721478,15176.50253433,144.94625493000058,50727.79557816001 2025-10-06,03:31:20.000,279,11036155,-795,0,1759721479,15176.4823254,145.00264797000273,50727.65583576001 2025-10-06,03:31:21.000,279,11036042,-795,0,1759721480,15176.43517122999,145.1083849200004,50727.732694080005 2025-10-06,03:31:22.000,279,11036060,-795,0,1759721481,15176.43517122999,145.1083849200004,50727.70474560001 2025-10-06,03:31:23.000,279,11036032,-795,0,1759721482,15176.489061709995,145.01674623000144,50727.516093360005 2025-10-06,03:31:24.000,279,11036087,-795,0,1759721483,15176.41496229999,145.0096971000021,50727.71871984 2025-10-06,03:31:25.000,279,11036104,-795,0,1759721484,15176.38128075,144.9603531899993,50727.77461680001 2025-10-06,03:31:26.000,279,11036008,-795,0,1759721485,15176.4823254,144.8969110199978,50727.67679712001 2025-10-06,03:31:27.000,279,11035953,-795,0,1759721486,15176.39475336999,145.01674623000144,50727.76762968 2025-10-06,03:31:28.000,279,11036143,-795,0,1759721487,15176.43517122999,144.94625493000058,50727.781603920004 2025-10-06,03:31:29.000,279,11036039,-795,0,1759721488,15176.42169861,144.93215667000186,50727.5999388 2025-10-06,03:31:30.000,279,11035987,-795,0,1759721489,15176.45538015999,145.0096971000021,50727.74666832 2025-10-06,03:31:31.000,279,11036019,-795,0,1759721490,15176.347599199995,144.94625493000058,50727.87243648001 2025-10-06,03:31:32.000,279,11036138,-795,0,1759721491,15176.47558908999,144.93920580000122,50727.7396812 2025-10-06,03:31:33.000,279,11036127,-795,0,1759721492,15176.45538015999,144.988549710004,50727.76762968 2025-10-06,03:31:34.000,279,11036117,-795,0,1759721493,15176.46211647,144.98150058000465,50727.62090016 2025-10-06,03:31:35.000,279,11036174,-795,0,1759721494,15176.33412657999,144.9603531899993,50727.732694080005 2025-10-06,03:31:36.000,279,11035943,-795,0,1759721495,15176.44190754,144.9251075400025,50727.83750088 2025-10-06,03:31:37.000,279,11035951,-795,0,1759721496,15176.529479569996,144.9603531899993,50727.65583576001 2025-10-06,03:31:38.000,279,11036155,-795,0,1759721497,15176.45538015999,145.0096971000021,50727.69775848 2025-10-06,03:31:39.000,279,11036055,-795,0,1759721498,15176.509270639996,144.95330405999994,50727.7396812 2025-10-06,03:31:40.000,279,11036090,-795,0,1759721499,15176.44190754,144.861665370001,50727.62788728001 2025-10-06,03:31:41.000,279,11036236,-795,0,1759721500,15176.529479569996,144.91805841000314,50727.74666832 2025-10-06,03:31:42.000,279,11035947,-795,0,1759721501,15176.569897429996,144.93215667000186,50727.65583576001 2025-10-06,03:31:43.000,279,11036196,-795,0,1759721502,15176.52274326,144.8969110199978,50727.72570696001 2025-10-06,03:31:44.000,279,11036211,-795,0,1759721503,15176.448643849995,144.8264197200042,50727.77461680001 2025-10-06,03:31:45.000,279,11036185,-795,0,1759721504,15176.448643849995,144.861665370001,50727.83750088 2025-10-06,03:31:46.000,279,11036273,-795,0,1759721505,15176.367808129995,144.91805841000314,50727.802565280006 2025-10-06,03:31:47.000,279,11036211,-795,0,1759721506,15176.49579801999,144.91100928000378,50727.683784240005 2025-10-06,03:31:48.000,279,11036011,-795,0,1759721507,15176.53621587999,144.9251075400025,50727.662822880004 2025-10-06,03:31:49.000,279,11035870,-795,0,1759721508,15176.468852779995,144.8757636299997,50727.64884864 2025-10-06,03:31:50.000,279,11036276,-795,0,1759721509,15176.44190754,144.8757636299997,50727.65583576001 2025-10-06,03:31:51.000,279,11036127,-795,0,1759721510,15176.549688499996,144.88986188999843,50727.76762968 2025-10-06,03:31:52.000,279,11035820,-795,0,1759721511,15176.53621587999,144.95330405999994,50727.78859104 2025-10-06,03:31:53.000,279,11036061,-795,0,1759721512,15176.4823254,144.86871450000035,50727.69775848 2025-10-06,03:31:54.000,279,11036135,-795,0,1759721513,15176.569897429996,144.91805841000314,50727.70474560001 2025-10-06,03:31:55.000,279,11036098,-795,0,1759721514,15176.576633739991,145.0096971000021,50727.78859104 2025-10-06,03:31:56.000,279,11036094,-795,0,1759721515,15176.54295219,145.03789361999952,50727.802565280006 2025-10-06,03:31:57.000,279,11036065,-795,0,1759721516,15176.610315289996,144.8757636299997,50727.65583576001 2025-10-06,03:31:58.000,279,11036039,-795,0,1759721517,15176.610315289996,144.8969110199978,50727.87243648001 2025-10-06,03:31:59.000,279,11036239,-795,0,1759721518,15176.731568869996,144.86871450000035,50727.71871984 2025-10-06,03:32:00.000,279,11036098,-795,0,1759721519,15176.637260529991,144.88281275999907,50727.79557816001 2025-10-06,03:32:01.000,279,11035977,-795,0,1759721520,15176.664205770001,144.88281275999907,50727.75365544001 2025-10-06,03:32:02.000,279,11035956,-795,0,1759721521,15176.650733149996,144.79822319999948,50727.78859104 2025-10-06,03:32:03.000,279,11036073,-795,0,1759721522,15176.711359939996,144.88986188999843,50727.77461680001 2025-10-06,03:32:04.000,279,11036202,-795,0,1759721523,15176.617051599991,144.88986188999843,50727.90737208 2025-10-06,03:32:05.000,279,11036131,-795,0,1759721524,15176.630524219996,144.88281275999907,50727.683784240005 2025-10-06,03:32:06.000,279,11035941,-795,0,1759721525,15176.630524219996,144.8264197200042,50727.683784240005 2025-10-06,03:32:07.000,279,11036198,-795,0,1759721526,15176.731568869996,144.86871450000035,50727.76064256 2025-10-06,03:32:08.000,279,11035906,-795,0,1759721527,15176.738305179992,144.77002668000205,50727.7396812 2025-10-06,03:32:09.000,279,11036029,-795,0,1759721528,15176.650733149996,144.94625493000058,50727.732694080005 2025-10-06,03:32:10.000,279,11036174,-795,0,1759721529,15176.812404589997,144.8757636299997,50727.70474560001 2025-10-06,03:32:11.000,279,11035927,-795,0,1759721530,15176.765250420001,144.8757636299997,50727.62090016 2025-10-06,03:32:12.000,279,11035978,-795,0,1759721531,15176.785459350001,144.9251075400025,50727.72570696001 2025-10-06,03:32:13.000,279,11036183,-795,0,1759721532,15176.785459350001,144.88986188999843,50727.683784240005 2025-10-06,03:32:14.000,279,11036182,-795,0,1759721533,15176.798931969992,144.84756711000227,50727.69775848 2025-10-06,03:32:15.000,279,11036026,-795,0,1759721534,15176.724832560001,144.86871450000035,50727.79557816001 2025-10-06,03:32:16.000,279,11035930,-795,0,1759721535,15176.825877210002,144.96740231999866,50727.662822880004 2025-10-06,03:32:17.000,279,11036085,-795,0,1759721536,15176.846086140002,144.90396015000442,50727.76064256 2025-10-06,03:32:18.000,279,11035906,-795,0,1759721537,15176.832613519997,144.861665370001,50727.69775848 2025-10-06,03:32:19.000,279,11036045,-795,0,1759721538,15176.825877210002,144.95330405999994,50727.78859104 2025-10-06,03:32:20.000,279,11036185,-795,0,1759721539,15176.852822449997,144.91805841000314,50727.851475120005 2025-10-06,03:32:21.000,279,11035924,-795,0,1759721540,15176.926921860002,144.85461624000163,50727.76064256 2025-10-06,03:32:22.000,279,11036157,-795,0,1759721541,15176.859558759992,144.88281275999907,50727.78859104 2025-10-06,03:32:23.000,279,11035968,-795,0,1759721542,15176.873031379997,144.91805841000314,50727.65583576001 2025-10-06,03:32:24.000,279,11035982,-795,0,1759721543,15176.812404589997,144.94625493000058,50727.69775848 2025-10-06,03:32:25.000,279,11035935,-795,0,1759721544,15176.852822449997,144.85461624000163,50727.55102896 2025-10-06,03:32:26.000,279,11035973,-795,0,1759721545,15176.832613519997,144.8757636299997,50727.662822880004 2025-10-06,03:32:27.000,279,11036224,-795,0,1759721546,15176.812404589997,144.9603531899993,50727.75365544001 2025-10-06,03:32:28.000,279,11036075,-795,0,1759721547,15176.798931969992,144.93215667000186,50727.8095524 2025-10-06,03:32:29.000,279,11036166,-795,0,1759721548,15176.798931969992,144.93920580000122,50727.67679712001 2025-10-06,03:32:30.000,279,11036213,-795,0,1759721549,15176.852822449997,144.9251075400025,50727.69775848 2025-10-06,03:32:31.000,279,11036046,-795,0,1759721550,15176.873031379997,145.01674623000144,50727.683784240005 2025-10-06,03:32:32.000,279,11036136,-795,0,1759721551,15176.920185549992,144.861665370001,50727.82352664001 2025-10-06,03:32:33.000,279,11036014,-795,0,1759721552,15176.926921860002,145.08018840000295,50727.85846224 2025-10-06,03:32:34.000,279,11036005,-795,0,1759721553,15176.947130790002,144.95330405999994,50727.87243648001 2025-10-06,03:32:35.000,279,11036137,-795,0,1759721554,15176.899976619992,145.05199187999824,50727.72570696001 2025-10-06,03:32:36.000,279,11036188,-795,0,1759721555,15176.967339720002,144.98150058000465,50727.93532056 2025-10-06,03:32:37.000,279,11036006,-795,0,1759721556,15176.967339720002,145.0096971000021,50727.900384960005 2025-10-06,03:32:38.000,279,11036083,-795,0,1759721557,15176.920185549992,145.0096971000021,50727.851475120005 2025-10-06,03:32:39.000,279,11035854,-795,0,1759721558,15177.014493889998,144.99559884000337,50727.90737208 2025-10-06,03:32:40.000,279,11036033,-795,0,1759721559,15176.879767689992,144.9603531899993,50727.88641072 2025-10-06,03:32:41.000,279,11036024,-795,0,1759721560,15176.873031379997,145.00264797000273,50727.8794236 2025-10-06,03:32:42.000,279,11035992,-795,0,1759721561,15176.819140899992,144.93920580000122,50728.02615312 2025-10-06,03:32:43.000,279,11036111,-795,0,1759721562,15176.859558759992,144.80527232999884,50727.82352664001 2025-10-06,03:32:44.000,279,11035888,-795,0,1759721563,15176.738305179992,144.91805841000314,50727.88641072 2025-10-06,03:32:45.000,279,11036033,-795,0,1759721564,15176.913449239997,144.988549710004,50727.85846224 2025-10-06,03:32:46.000,279,11036146,-795,0,1759721565,15176.859558759992,144.974451449998,50727.78859104 2025-10-06,03:32:47.000,279,11036181,-795,0,1759721566,15176.812404589997,144.98150058000465,50727.92833344 2025-10-06,03:32:48.000,279,11036057,-795,0,1759721567,15176.758514109992,144.91100928000378,50727.970256160006 2025-10-06,03:32:49.000,279,11036143,-795,0,1759721568,15176.745041490001,144.94625493000058,50727.75365544001 2025-10-06,03:32:50.000,279,11036054,-795,0,1759721569,15176.765250420001,144.8123214599982,50727.67679712001 2025-10-06,03:32:51.000,279,11036071,-795,0,1759721570,15176.812404589997,144.7629775500027,50727.78859104 2025-10-06,03:32:52.000,279,11036176,-795,0,1759721571,15176.745041490001,144.94625493000058,50727.96326904001 2025-10-06,03:32:53.000,279,11036052,-795,0,1759721572,15176.798931969992,144.93920580000122,50727.830513760004 2025-10-06,03:32:54.000,279,11035942,-795,0,1759721573,15176.805668280002,144.9251075400025,50727.78859104 2025-10-06,03:32:55.000,279,11036105,-795,0,1759721574,15176.771986729997,144.77002668000205,50727.662822880004 2025-10-06,03:32:56.000,279,11036059,-795,0,1759721575,15176.778723039992,144.90396015000442,50727.84448800001 2025-10-06,03:32:57.000,279,11036238,-795,0,1759721576,15176.711359939996,144.85461624000163,50727.900384960005 2025-10-06,03:32:58.000,279,11036149,-795,0,1759721577,15176.778723039992,144.77002668000205,50727.82352664001 2025-10-06,03:32:59.000,279,11036017,-795,0,1759721578,15176.879767689992,144.988549710004,50727.76762968 2025-10-06,03:33:00.000,279,11036177,-795,0,1759721579,15176.846086140002,144.93215667000186,50727.76762968 2025-10-06,03:33:01.000,279,11036044,-795,0,1759721580,15176.812404589997,144.974451449998,50727.8794236 2025-10-06,03:33:02.000,279,11036158,-795,0,1759721581,15176.792195659997,144.9251075400025,50727.77461680001 2025-10-06,03:33:03.000,279,11035938,-795,0,1759721582,15176.846086140002,144.88986188999843,50727.71871984 2025-10-06,03:33:04.000,279,11036033,-795,0,1759721583,15176.873031379997,144.93215667000186,50727.78859104 2025-10-06,03:33:05.000,279,11035954,-795,0,1759721584,15176.852822449997,144.91805841000314,50727.81653952 2025-10-06,03:33:06.000,279,11036106,-795,0,1759721585,15176.886504000002,145.0872375300023,50727.81653952 2025-10-06,03:33:07.000,279,11035916,-795,0,1759721586,15176.751777799996,144.9251075400025,50727.802565280006 2025-10-06,03:33:08.000,279,11036334,-795,0,1759721587,15176.684414700001,144.974451449998,50727.802565280006 2025-10-06,03:33:09.000,279,11036102,-795,0,1759721588,15176.798931969992,144.9251075400025,50727.77461680001 2025-10-06,03:33:10.000,279,11036091,-795,0,1759721589,15176.697887319991,144.974451449998,50727.79557816001 2025-10-06,03:33:11.000,279,11036164,-795,0,1759721590,15176.718096249992,144.99559884000337,50727.83750088 2025-10-06,03:33:12.000,279,11036042,-795,0,1759721591,15176.751777799996,144.9603531899993,50727.75365544001 2025-10-06,03:33:13.000,279,11036107,-795,0,1759721592,15176.718096249992,144.98150058000465,50727.998204640004 2025-10-06,03:33:14.000,279,11036057,-795,0,1759721593,15176.758514109992,145.06609014000423,50727.7396812 2025-10-06,03:33:15.000,279,11036003,-795,0,1759721594,15176.697887319991,144.86871450000035,50727.83750088 2025-10-06,03:33:16.000,279,11036196,-795,0,1759721595,15176.745041490001,144.974451449998,50727.82352664001 2025-10-06,03:33:17.000,279,11036138,-795,0,1759721596,15176.677678389991,144.86871450000035,50727.75365544001 2025-10-06,03:33:18.000,279,11036276,-795,0,1759721597,15176.684414700001,144.91100928000378,50727.732694080005 2025-10-06,03:33:19.000,279,11036302,-795,0,1759721598,15176.617051599991,144.91100928000378,50727.732694080005 2025-10-06,03:33:20.000,279,11036093,-795,0,1759721599,15176.664205770001,145.0096971000021,50727.64186152 2025-10-06,03:33:21.000,279,11036264,-795,0,1759721600,15176.637260529991,144.94625493000058,50727.76762968 2025-10-06,03:33:22.000,279,11036181,-795,0,1759721601,15176.697887319991,144.974451449998,50727.75365544001 2025-10-06,03:33:23.000,279,11036010,-795,0,1759721602,15176.697887319991,144.93215667000186,50727.64186152 2025-10-06,03:33:24.000,279,11036036,-795,0,1759721603,15176.637260529991,144.9251075400025,50727.72570696001 2025-10-06,03:33:25.000,279,11036142,-795,0,1759721604,15176.58337005,144.95330405999994,50727.77461680001 2025-10-06,03:33:26.000,279,11036246,-795,0,1759721605,15176.745041490001,145.01674623000144,50727.84448800001 2025-10-06,03:33:27.000,279,11035948,-795,0,1759721606,15176.670942079996,144.88986188999843,50727.76064256 2025-10-06,03:33:28.000,279,11036069,-795,0,1759721607,15176.637260529991,144.8757636299997,50727.69077136 2025-10-06,03:33:29.000,279,11036306,-795,0,1759721608,15176.637260529991,144.86871450000035,50727.89339784001 2025-10-06,03:33:30.000,279,11036158,-795,0,1759721609,15176.64399684,144.96740231999866,50727.74666832 2025-10-06,03:33:31.000,279,11035894,-795,0,1759721610,15176.62378791,144.93215667000186,50727.75365544001 2025-10-06,03:33:32.000,279,11036063,-795,0,1759721611,15176.670942079996,144.96740231999866,50727.82352664001 2025-10-06,03:33:33.000,279,11035976,-795,0,1759721612,15176.64399684,145.10133579000103,50727.70474560001 2025-10-06,03:33:34.000,279,11036179,-795,0,1759721613,15176.569897429996,144.988549710004,50727.78859104 2025-10-06,03:33:35.000,279,11036280,-795,0,1759721614,15176.569897429996,144.90396015000442,50727.74666832 2025-10-06,03:33:36.000,279,11036179,-795,0,1759721615,15176.54295219,144.90396015000442,50727.76064256 2025-10-06,03:33:37.000,279,11036259,-795,0,1759721616,15176.529479569996,144.88986188999843,50727.71173272 2025-10-06,03:33:38.000,279,11035958,-795,0,1759721617,15176.47558908999,144.95330405999994,50727.69775848 2025-10-06,03:33:39.000,279,11036049,-795,0,1759721618,15176.51600694999,144.95330405999994,50727.634874400006 2025-10-06,03:33:40.000,279,11036244,-795,0,1759721619,15176.549688499996,144.83346885000356,50727.8095524 2025-10-06,03:33:41.000,279,11036008,-795,0,1759721620,15176.576633739991,144.91805841000314,50727.72570696001 2025-10-06,03:33:42.000,279,11036113,-795,0,1759721621,15176.53621587999,144.91805841000314,50727.77461680001 2025-10-06,03:33:43.000,279,11036183,-795,0,1759721622,15176.54295219,144.861665370001,50727.71173272 2025-10-06,03:33:44.000,279,11036159,-795,0,1759721623,15176.596842669991,144.8969110199978,50727.65583576001 2025-10-06,03:33:45.000,279,11035914,-795,0,1759721624,15176.576633739991,144.83346885000356,50727.8794236 2025-10-06,03:33:46.000,279,11036214,-795,0,1759721625,15176.684414700001,144.83346885000356,50727.683784240005 2025-10-06,03:33:47.000,279,11036036,-795,0,1759721626,15176.596842669991,144.9603531899993,50727.77461680001 2025-10-06,03:33:48.000,279,11036119,-795,0,1759721627,15176.751777799996,144.91100928000378,50727.84448800001 2025-10-06,03:33:49.000,279,11036076,-795,0,1759721628,15176.718096249992,144.93920580000122,50727.8095524 2025-10-06,03:33:50.000,279,11036203,-795,0,1759721629,15176.610315289996,144.84756711000227,50727.900384960005 2025-10-06,03:33:51.000,279,11036232,-795,0,1759721630,15176.670942079996,144.9603531899993,50727.90737208 2025-10-06,03:33:52.000,279,11036192,-795,0,1759721631,15176.670942079996,144.85461624000163,50727.85846224 2025-10-06,03:33:53.000,279,11035920,-795,0,1759721632,15176.64399684,144.861665370001,50727.76762968 2025-10-06,03:33:54.000,279,11035892,-795,0,1759721633,15176.691151009996,144.91100928000378,50727.93532056 2025-10-06,03:33:55.000,279,11036129,-795,0,1759721634,15176.610315289996,145.0237953600008,50727.71871984 2025-10-06,03:33:56.000,279,11036179,-795,0,1759721635,15176.677678389991,144.94625493000058,50727.78859104 2025-10-06,03:33:57.000,279,11036009,-795,0,1759721636,15176.664205770001,145.00264797000273,50727.76064256 2025-10-06,03:33:58.000,279,11036117,-795,0,1759721637,15176.590106359996,144.8969110199978,50727.83750088 2025-10-06,03:33:59.000,279,11036014,-795,0,1759721638,15176.610315289996,144.88281275999907,50727.74666832 2025-10-06,03:34:00.000,279,11036130,-795,0,1759721639,15176.596842669991,144.9251075400025,50727.71173272 2025-10-06,03:34:01.000,279,11035997,-795,0,1759721640,15176.617051599991,144.8757636299997,50727.69775848 2025-10-06,03:34:02.000,279,11036224,-635,0,1759721641,15176.54295219,144.861665370001,50727.66981 2025-10-06,03:34:03.000,279,11036133,-795,0,1759721642,15176.62378791,144.79822319999948,50727.802565280006 2025-10-06,03:34:04.000,279,11036128,-795,0,1759721643,15176.576633739991,144.99559884000337,50727.8095524 2025-10-06,03:34:05.000,279,11035914,-795,0,1759721644,15176.62378791,144.88986188999843,50727.76064256 2025-10-06,03:34:06.000,279,11036239,-795,0,1759721645,15176.617051599991,144.93920580000122,50727.79557816001 2025-10-06,03:34:07.000,279,11036018,-795,0,1759721646,15176.60357898,144.98150058000465,50727.72570696001 2025-10-06,03:34:08.000,279,11036193,-795,0,1759721647,15176.64399684,144.9251075400025,50727.7396812 2025-10-06,03:34:09.000,279,11036182,-795,0,1759721648,15176.596842669991,144.90396015000442,50727.86544936 2025-10-06,03:34:10.000,279,11035867,-795,0,1759721649,15176.650733149996,145.0872375300023,50727.83750088 2025-10-06,03:34:11.000,279,11036000,-795,0,1759721650,15176.731568869996,145.00264797000273,50727.76064256 2025-10-06,03:34:12.000,279,11036095,-795,0,1759721651,15176.569897429996,144.8969110199978,50727.85846224 2025-10-06,03:34:13.000,279,11035952,-795,0,1759721652,15176.610315289996,144.90396015000442,50727.90737208 2025-10-06,03:34:14.000,279,11036226,-795,0,1759721653,15176.54295219,145.01674623000144,50727.8095524 2025-10-06,03:34:15.000,279,11035936,-795,0,1759721654,15176.62378791,144.861665370001,50727.77461680001 2025-10-06,03:34:16.000,279,11036132,-795,0,1759721655,15176.617051599991,144.98150058000465,50727.8794236 2025-10-06,03:34:17.000,279,11035946,-795,0,1759721656,15176.576633739991,144.85461624000163,50727.949294800004 2025-10-06,03:34:18.000,279,11036077,-795,0,1759721657,15176.55642480999,144.94625493000058,50727.71871984 2025-10-06,03:34:19.000,279,11035956,-795,0,1759721658,15176.529479569996,144.9251075400025,50727.851475120005 2025-10-06,03:34:20.000,279,11036152,-795,0,1759721659,15176.617051599991,145.01674623000144,50727.8794236 2025-10-06,03:34:21.000,279,11035949,-795,0,1759721660,15176.56316112,144.91805841000314,50727.781603920004 2025-10-06,03:34:22.000,279,11035999,-795,0,1759721661,15176.60357898,144.91805841000314,50727.82352664001 2025-10-06,03:34:23.000,279,11036118,-795,0,1759721662,15176.62378791,144.94625493000058,50727.89339784001 2025-10-06,03:34:24.000,279,11036274,-795,0,1759721663,15176.549688499996,144.88986188999843,50727.88641072 2025-10-06,03:34:25.000,279,11036127,-795,0,1759721664,15176.53621587999,144.93920580000122,50727.76064256 2025-10-06,03:34:26.000,279,11036090,-795,0,1759721665,15176.50253433,145.00264797000273,50727.830513760004 2025-10-06,03:34:27.000,279,11036103,-795,0,1759721666,15176.549688499996,144.94625493000058,50727.76762968 2025-10-06,03:34:28.000,279,11036075,-795,0,1759721667,15176.44190754,145.05199187999824,50727.9143592 2025-10-06,03:34:29.000,279,11035995,-795,0,1759721668,15176.596842669991,144.85461624000163,50727.900384960005 2025-10-06,03:34:30.000,279,11036101,-755,0,1759721669,15176.45538015999,144.8757636299997,50727.998204640004 2025-10-06,03:34:31.000,279,11036074,-795,0,1759721670,15176.549688499996,145.06609014000423,50727.81653952 2025-10-06,03:34:32.000,279,11036075,-795,0,1759721671,15176.47558908999,144.974451449998,50727.830513760004 2025-10-06,03:34:33.000,279,11035997,-795,0,1759721672,15176.46211647,144.99559884000337,50727.7396812 2025-10-06,03:34:34.000,279,11035971,-795,0,1759721673,15176.42169861,144.94625493000058,50727.71871984 2025-10-06,03:34:35.000,279,11035868,-795,0,1759721674,15176.41496229999,145.06609014000423,50727.69077136 2025-10-06,03:34:36.000,279,11036176,-795,0,1759721675,15176.388017059995,144.98150058000465,50727.64186152 2025-10-06,03:34:37.000,279,11035874,-795,0,1759721676,15176.49579801999,144.99559884000337,50727.802565280006 2025-10-06,03:34:38.000,279,11036125,-795,0,1759721677,15176.43517122999,145.00264797000273,50727.81653952 2025-10-06,03:34:39.000,279,11036097,-795,0,1759721678,15176.38128075,145.05199187999824,50727.86544936 2025-10-06,03:34:40.000,279,11036156,-795,0,1759721679,15176.34086289,144.8969110199978,50727.732694080005 2025-10-06,03:34:41.000,279,11036192,-795,0,1759721680,15176.29370871999,145.01674623000144,50727.70474560001 2025-10-06,03:34:42.000,279,11036185,-795,0,1759721681,15176.34086289,144.90396015000442,50727.802565280006 2025-10-06,03:34:43.000,279,11035966,-795,0,1759721682,15176.226345619994,145.04494274999888,50727.76064256 2025-10-06,03:34:44.000,279,11035957,-795,0,1759721683,15176.30044503,145.06609014000423,50727.76064256 2025-10-06,03:34:45.000,279,11036000,-795,0,1759721684,15176.388017059995,145.04494274999888,50727.86544936 2025-10-06,03:34:46.000,279,11036112,-795,0,1759721685,15176.26002717,144.98150058000465,50727.86544936 2025-10-06,03:34:47.000,279,11036156,-795,0,1759721686,15176.26002717,144.99559884000337,50727.76762968 2025-10-06,03:34:48.000,279,11036034,-795,0,1759721687,15176.27349978999,145.0096971000021,50727.851475120005 2025-10-06,03:34:49.000,279,11036182,-795,0,1759721688,15176.23308192999,145.03789361999952,50727.732694080005 2025-10-06,03:34:50.000,279,11035968,-795,0,1759721689,15176.38128075,144.8757636299997,50727.71871984 2025-10-06,03:34:51.000,279,11036115,-795,0,1759721690,15176.327390269995,144.988549710004,50727.71871984 2025-10-06,03:34:52.000,279,11036077,-795,0,1759721691,15176.33412657999,145.0237953600008,50727.8095524 2025-10-06,03:34:53.000,279,11036170,-795,0,1759721692,15176.30044503,145.01674623000144,50727.802565280006 2025-10-06,03:34:54.000,279,11035946,-795,0,1759721693,15176.32065396,145.01674623000144,50727.78859104 2025-10-06,03:34:55.000,279,11036165,-795,0,1759721694,15176.35433550999,145.03789361999952,50727.8095524 2025-10-06,03:34:56.000,279,11035981,-795,0,1759721695,15176.246554549994,145.06609014000423,50727.88641072 2025-10-06,03:34:57.000,279,11035920,-795,0,1759721696,15176.25329085999,145.03084449000016,50727.82352664001 2025-10-06,03:34:58.000,279,11036144,-795,0,1759721697,15176.15224620999,144.98150058000465,50727.64884864 2025-10-06,03:34:59.000,279,11035953,-795,0,1759721698,15176.15224620999,145.0731392700036,50727.70474560001 2025-10-06,03:35:00.000,279,11036068,-795,0,1759721699,15176.19940038,144.96740231999866,50727.57897744 2025-10-06,03:35:01.000,279,11036042,-795,0,1759721700,15176.138773589999,144.99559884000337,50727.662822880004 2025-10-06,03:35:02.000,279,11035902,-795,0,1759721701,15176.23308192999,144.974451449998,50727.67679712001 2025-10-06,03:35:03.000,279,11036096,-795,0,1759721702,15176.125300969994,144.98150058000465,50727.7396812 2025-10-06,03:35:04.000,279,11036281,-795,0,1759721703,15176.158982519999,145.13658143999783,50727.76762968 2025-10-06,03:35:05.000,279,11035999,-795,0,1759721704,15176.165718829994,145.0872375300023,50727.62090016 2025-10-06,03:35:06.000,279,11036045,-795,0,1759721705,15176.23308192999,145.06609014000423,50727.71871984 2025-10-06,03:35:07.000,279,11036115,-795,0,1759721706,15176.23981824,145.04494274999888,50727.662822880004 2025-10-06,03:35:08.000,279,11036090,-795,0,1759721707,15176.17245513999,145.04494274999888,50727.71173272 2025-10-06,03:35:09.000,279,11036088,-795,0,1759721708,15176.21287299999,144.988549710004,50727.83750088 2025-10-06,03:35:10.000,279,11036053,-795,0,1759721709,15176.185927759994,145.10133579000103,50727.662822880004 2025-10-06,03:35:11.000,279,11036058,-795,0,1759721710,15176.158982519999,145.13658143999783,50727.69775848 2025-10-06,03:35:12.000,279,11035941,-795,0,1759721711,15176.25329085999,145.05904101000488,50727.8794236 2025-10-06,03:35:13.000,279,11035969,-795,0,1759721712,15176.246554549994,145.04494274999888,50727.84448800001 2025-10-06,03:35:14.000,279,11036067,-795,0,1759721713,15176.266763479995,145.06609014000423,50727.7396812 2025-10-06,03:35:15.000,279,11036095,-795,0,1759721714,15176.266763479995,145.15067970000382,50727.8794236 2025-10-06,03:35:16.000,279,11035981,-795,0,1759721715,15176.25329085999,145.06609014000423,50727.8794236 2025-10-06,03:35:17.000,279,11036031,-795,0,1759721716,15176.145509899994,145.10133579000103,50727.97724328 2025-10-06,03:35:18.000,279,11036015,-795,0,1759721717,15176.226345619994,145.14363057000446,50727.8095524 2025-10-06,03:35:19.000,279,11036333,-795,0,1759721718,15176.226345619994,145.06609014000423,50727.802565280006 2025-10-06,03:35:20.000,279,11036055,-795,0,1759721719,15176.044465249994,145.06609014000423,50727.84448800001 2025-10-06,03:35:21.000,279,11036132,-795,0,1759721720,15176.165718829994,145.0237953600008,50727.662822880004 2025-10-06,03:35:22.000,279,11036070,-795,0,1759721721,15176.19266406999,145.09428666000167,50727.802565280006 2025-10-06,03:35:23.000,279,11036097,-795,0,1759721722,15176.266763479995,144.988549710004,50727.72570696001 2025-10-06,03:35:24.000,279,11035905,-795,0,1759721723,15176.266763479995,145.14363057000446,50727.82352664001 2025-10-06,03:35:25.000,279,11036194,-795,0,1759721724,15176.29370871999,144.988549710004,50727.79557816001 2025-10-06,03:35:26.000,279,11036173,-795,0,1759721725,15176.19266406999,145.00264797000273,50727.79557816001 2025-10-06,03:35:27.000,279,11036044,-795,0,1759721726,15176.158982519999,145.03789361999952,50727.7396812 2025-10-06,03:35:28.000,279,11036188,-795,0,1759721727,15176.17245513999,145.0237953600008,50727.82352664001 2025-10-06,03:35:29.000,279,11036102,-795,0,1759721728,15176.206136689994,145.11543404999975,50727.83750088 2025-10-06,03:35:30.000,279,11036120,-795,0,1759721729,15176.19266406999,145.03789361999952,50727.802565280006 2025-10-06,03:35:31.000,279,11036169,-795,0,1759721730,15176.145509899994,145.1083849200004,50727.85846224 2025-10-06,03:35:32.000,279,11035994,-795,0,1759721731,15176.21960931,144.99559884000337,50727.89339784001 2025-10-06,03:35:33.000,279,11036113,-795,0,1759721732,15176.13203727999,145.16477796000254,50727.82352664001 2025-10-06,03:35:34.000,279,11035987,-795,0,1759721733,15176.23308192999,145.15772883000318,50727.88641072 2025-10-06,03:35:35.000,279,11036171,-795,0,1759721734,15176.27349978999,145.18592535000062,50727.89339784001 2025-10-06,03:35:36.000,279,11035928,-795,0,1759721735,15176.158982519999,145.0731392700036,50727.9143592 2025-10-06,03:35:37.000,279,11036041,-795,0,1759721736,15176.19266406999,145.14363057000446,50727.87243648001 2025-10-06,03:35:38.000,279,11036091,-795,0,1759721737,15176.105092039994,145.1224831799991,50727.86544936 2025-10-06,03:35:39.000,279,11036070,-795,0,1759721738,15176.23308192999,145.2070727399987,50727.802565280006 2025-10-06,03:35:40.000,279,11036028,-795,0,1759721739,15176.185927759994,145.19297447999998,50727.802565280006 2025-10-06,03:35:41.000,279,11036089,-795,0,1759721740,15176.19940038,145.12953230999847,50727.90737208 2025-10-06,03:35:42.000,279,11036186,-795,0,1759721741,15176.084883109994,145.19297447999998,50727.75365544001 2025-10-06,03:35:43.000,279,11036208,-795,0,1759721742,15176.084883109994,145.16477796000254,50727.76064256 2025-10-06,03:35:44.000,279,11036161,-795,0,1759721743,15176.078146799999,145.17887622000126,50727.76762968 2025-10-06,03:35:45.000,279,11036077,-795,0,1759721744,15176.118564659999,145.13658143999783,50727.85846224 2025-10-06,03:35:46.000,279,11036201,-795,0,1759721745,15176.017520009998,145.2211710000047,50727.84448800001 2025-10-06,03:35:47.000,279,11036044,-795,0,1759721746,15176.078146799999,145.06609014000423,50727.89339784001 2025-10-06,03:35:48.000,279,11035877,-795,0,1759721747,15176.044465249994,145.09428666000167,50727.8095524 2025-10-06,03:35:49.000,279,11036035,-795,0,1759721748,15175.977102149998,145.12953230999847,50727.830513760004 2025-10-06,03:35:50.000,279,11035989,-795,0,1759721749,15175.970365839989,145.0731392700036,50727.8095524 2025-10-06,03:35:51.000,279,11036143,-795,0,1759721750,15175.950156909988,145.1083849200004,50727.71871984 2025-10-06,03:35:52.000,279,11036067,-595,0,1759721751,15175.929947979988,145.20002360999933,50727.70474560001 2025-10-06,03:35:53.000,279,11036111,-795,0,1759721752,15175.896266429998,145.20002360999933,50727.634874400006 2025-10-06,03:35:54.000,279,11036048,-795,0,1759721753,15175.943420599993,145.2705149100002,50727.69775848 2025-10-06,03:35:55.000,279,11035996,-795,0,1759721754,15175.963629529993,145.22822013000405,50727.76762968 2025-10-06,03:35:56.000,279,11035945,-795,0,1759721755,15175.876057499998,145.18592535000062,50727.75365544001 2025-10-06,03:35:57.000,279,11036093,-795,0,1759721756,15175.862584879993,145.2705149100002,50727.78859104 2025-10-06,03:35:58.000,279,11036052,-795,0,1759721757,15175.869321189988,145.21412186999805,50727.81653952 2025-10-06,03:35:59.000,279,11036165,-795,0,1759721758,15175.929947979988,145.24231839000277,50727.74666832 2025-10-06,03:36:00.000,279,11036107,-795,0,1759721759,15175.882793809993,145.319858820003,50727.662822880004 2025-10-06,03:36:01.000,279,11036049,-795,0,1759721760,15175.855848569998,145.29166229999828,50727.8095524 2025-10-06,03:36:02.000,279,11036269,-795,0,1759721761,15175.882793809993,145.12953230999847,50727.66981 2025-10-06,03:36:03.000,279,11036069,-795,0,1759721762,15175.903002739993,145.27756403999956,50727.70474560001 2025-10-06,03:36:04.000,279,11036080,-795,0,1759721763,15175.862584879993,145.17887622000126,50727.69775848 2025-10-06,03:36:05.000,279,11035958,-795,0,1759721764,15175.795221779998,145.3692027299985,50727.77461680001 2025-10-06,03:36:06.000,279,11036201,-795,0,1759721765,15175.727858680002,145.13658143999783,50727.79557816001 2025-10-06,03:36:07.000,279,11036062,-795,0,1759721766,15175.909739049988,145.2705149100002,50727.82352664001 2025-10-06,03:36:08.000,279,11036117,-795,0,1759721767,15175.855848569998,145.17887622000126,50727.78859104 2025-10-06,03:36:09.000,279,11036012,-795,0,1759721768,15175.923211669993,145.29166229999828,50727.69077136 2025-10-06,03:36:10.000,279,11036237,-795,0,1759721769,15175.882793809993,145.3551044699998,50727.74666832 2025-10-06,03:36:11.000,279,11036155,-795,0,1759721770,15175.869321189988,145.27756403999956,50727.851475120005 2025-10-06,03:36:12.000,279,11036123,-795,0,1759721771,15175.909739049988,145.3692027299985,50727.74666832 2025-10-06,03:36:13.000,279,11036034,-795,0,1759721772,15175.896266429998,145.2705149100002,50727.83750088 2025-10-06,03:36:14.000,279,11036128,-795,0,1759721773,15175.775012849997,145.3551044699998,50727.86544936 2025-10-06,03:36:15.000,279,11036181,-795,0,1759721774,15175.835639639998,145.3339570800017,50727.851475120005 2025-10-06,03:36:16.000,279,11036037,-795,0,1759721775,15175.788485470002,145.37625185999786,50727.86544936 2025-10-06,03:36:17.000,279,11036062,-795,0,1759721776,15175.788485470002,145.31280969000363,50727.76064256 2025-10-06,03:36:18.000,279,11036150,-795,0,1759721777,15175.801958089993,145.24936752000212,50727.76762968 2025-10-06,03:36:19.000,279,11036135,-795,0,1759721778,15175.660495579992,145.36215359999915,50727.7396812 2025-10-06,03:36:20.000,279,11036044,-795,0,1759721779,15175.721122369992,145.30576056000427,50727.88641072 2025-10-06,03:36:21.000,279,11035953,-795,0,1759721780,15175.727858680002,145.26346578000084,50727.900384960005 2025-10-06,03:36:22.000,279,11036218,-795,0,1759721781,15175.748067610002,145.3551044699998,50727.78859104 2025-10-06,03:36:23.000,279,11036211,-795,0,1759721782,15175.599868789992,145.29166229999828,50727.84448800001 2025-10-06,03:36:24.000,279,11036122,-795,0,1759721783,15175.566187240001,145.18592535000062,50727.76064256 2025-10-06,03:36:25.000,279,11036150,-795,0,1759721784,15175.552714619997,145.3339570800017,50727.8095524 2025-10-06,03:36:26.000,279,11036093,-795,0,1759721785,15175.512296759996,145.3551044699998,50727.75365544001 2025-10-06,03:36:27.000,279,11036203,-795,0,1759721786,15175.552714619997,145.4326449,50727.65583576001 2025-10-06,03:36:28.000,279,11036139,-795,0,1759721787,15175.525769380001,145.3692027299985,50727.70474560001 2025-10-06,03:36:29.000,279,11036087,-795,0,1759721788,15175.498824139991,145.4326449,50727.683784240005 2025-10-06,03:36:30.000,279,11036073,-795,0,1759721789,15175.606605100002,145.48903794000216,50727.77461680001 2025-10-06,03:36:31.000,279,11036132,-795,0,1759721790,15175.667231890002,145.4185466400013,50727.830513760004 2025-10-06,03:36:32.000,279,11036236,-795,0,1759721791,15175.653759269997,145.55952924000303,50727.84448800001 2025-10-06,03:36:33.000,279,11036188,-795,0,1759721792,15175.613341409997,145.50313620000088,50727.78859104 2025-10-06,03:36:34.000,279,11036282,-795,0,1759721793,15175.653759269997,145.49608707000152,50727.89339784001 2025-10-06,03:36:35.000,279,11036199,-795,0,1759721794,15175.593132479997,145.43969402999937,50727.83750088 2025-10-06,03:36:36.000,279,11036055,-795,0,1759721795,15175.613341409997,145.46789055000409,50727.66981 2025-10-06,03:36:37.000,279,11036143,-795,0,1759721796,15175.620077719992,145.6300205400039,50727.86544936 2025-10-06,03:36:38.000,279,11036084,-795,0,1759721797,15175.653759269997,145.55952924000303,50727.851475120005 2025-10-06,03:36:39.000,279,11035995,-795,0,1759721798,15175.700913439992,145.55248011000367,50727.8095524 2025-10-06,03:36:40.000,279,11036137,-795,0,1759721799,15175.626814030002,145.47493968000344,50727.9143592 2025-10-06,03:36:41.000,279,11035926,-795,0,1759721800,15175.613341409997,145.48903794000216,50727.900384960005 2025-10-06,03:36:42.000,279,11036105,-795,0,1759721801,15175.626814030002,145.57362750000175,50727.97724328 2025-10-06,03:36:43.000,279,11035956,-795,0,1759721802,15175.539241999992,145.60182401999919,50727.7396812 2025-10-06,03:36:44.000,279,11035957,-795,0,1759721803,15175.653759269997,145.53838184999768,50727.86544936 2025-10-06,03:36:45.000,279,11036203,-795,0,1759721804,15175.707649750002,145.5806766300011,50727.81653952 2025-10-06,03:36:46.000,279,11036088,-795,0,1759721805,15175.599868789992,145.58772576000047,50727.82352664001 2025-10-06,03:36:47.000,279,11035939,-795,0,1759721806,15175.700913439992,145.6652661900007,50727.79557816001 2025-10-06,03:36:48.000,279,11036069,-795,0,1759721807,15175.667231890002,145.63706967000326,50727.76762968 2025-10-06,03:36:49.000,279,11036177,-795,0,1759721808,15175.613341409997,145.48903794000216,50727.79557816001 2025-10-06,03:36:50.000,279,11036008,-795,0,1759721809,15175.620077719992,145.4819888100028,50727.75365544001 2025-10-06,03:36:51.000,279,11036121,-795,0,1759721810,15175.579659859992,145.62297141000454,50727.634874400006 2025-10-06,03:36:52.000,279,11036172,-795,0,1759721811,15175.539241999992,145.59477488999983,50727.81653952 2025-10-06,03:36:53.000,279,11036085,-795,0,1759721812,15175.626814030002,145.63706967000326,50727.949294800004 2025-10-06,03:36:54.000,279,11036057,-795,0,1759721813,15175.572923549997,145.6300205400039,50727.89339784001 2025-10-06,03:36:55.000,279,11036004,-795,0,1759721814,15175.545978310001,145.5172344599996,50727.76064256 2025-10-06,03:36:56.000,279,11036171,-795,0,1759721815,15175.505560450001,145.79919966000307,50727.8095524 2025-10-06,03:36:57.000,279,11036113,-795,0,1759721816,15175.485351520001,145.65116793000198,50727.67679712001 2025-10-06,03:36:58.000,279,11035914,-795,0,1759721817,15175.505560450001,145.5665783700024,50727.830513760004 2025-10-06,03:36:59.000,279,11036161,-795,0,1759721818,15175.552714619997,145.70756097000412,50727.683784240005 2025-10-06,03:37:00.000,279,11036061,-795,0,1759721819,15175.451669969996,145.60182401999919,50727.79557816001 2025-10-06,03:37:01.000,279,11036047,-795,0,1759721820,15175.465142590001,145.73575749000156,50727.71173272 2025-10-06,03:37:02.000,279,11036170,-795,0,1759721821,15175.478615209991,145.7921505300037,50727.79557816001 2025-10-06,03:37:03.000,279,11036098,-795,0,1759721822,15175.552714619997,145.71461010000348,50727.851475120005 2025-10-06,03:37:04.000,279,11036011,-795,0,1759721823,15175.458406279991,145.8132979200018,50727.89339784001 2025-10-06,03:37:05.000,279,11036138,-795,0,1759721824,15175.42472473,145.72165923000284,50727.76762968 2025-10-06,03:37:06.000,279,11035995,-795,0,1759721825,15175.465142590001,145.8767400900033,50727.77461680001 2025-10-06,03:37:07.000,279,11035918,-795,0,1759721826,15175.465142590001,145.763954009999,50727.802565280006 2025-10-06,03:37:08.000,279,11036045,-795,0,1759721827,15175.465142590001,145.78510140000435,50727.87243648001 2025-10-06,03:37:09.000,279,11036092,-795,0,1759721828,15175.512296759996,145.72165923000284,50727.830513760004 2025-10-06,03:37:10.000,279,11036069,-795,0,1759721829,15175.411252109996,145.84854356999858,50727.830513760004 2025-10-06,03:37:11.000,279,11036012,-795,0,1759721830,15175.451669969996,145.82034705000115,50727.67679712001 2025-10-06,03:37:12.000,279,11036094,-795,0,1759721831,15175.451669969996,145.84854356999858,50727.84448800001 2025-10-06,03:37:13.000,279,11036289,-795,0,1759721832,15175.30347115,145.78510140000435,50727.802565280006 2025-10-06,03:37:14.000,279,11035973,-795,0,1759721833,15175.30347115,145.73575749000156,50727.77461680001 2025-10-06,03:37:15.000,279,11036203,-795,0,1759721834,15175.21589911999,145.8273961800005,50727.62090016 2025-10-06,03:37:16.000,279,11036149,-795,0,1759721835,15175.18221757,145.77805226999772,50727.72570696001 2025-10-06,03:37:17.000,279,11035926,-795,0,1759721836,15175.310207459996,145.7287083600022,50727.71871984 2025-10-06,03:37:18.000,279,11036002,-795,0,1759721837,15175.2024265,145.77100313999836,50727.64884864 2025-10-06,03:37:19.000,279,11035970,-795,0,1759721838,15175.32368008,145.78510140000435,50727.81653952 2025-10-06,03:37:20.000,279,11036133,-795,0,1759721839,15175.19569018999,145.83444530999986,50727.5999388 2025-10-06,03:37:21.000,279,11036142,-795,0,1759721840,15175.2024265,145.86264183000458,50727.71173272 2025-10-06,03:37:22.000,279,11036140,-795,0,1759721841,15175.229371739995,145.86969096000394,50727.732694080005 2025-10-06,03:37:23.000,279,11036012,-795,0,1759721842,15175.2024265,145.71461010000348,50727.662822880004 2025-10-06,03:37:24.000,279,11036050,-795,0,1759721843,15175.22263543,145.88378922000265,50727.64884864 2025-10-06,03:37:25.000,279,11036105,-715,0,1759721844,15175.229371739995,145.90493661000073,50727.62788728001 2025-10-06,03:37:26.000,279,11036167,-795,0,1759721845,15175.249580669995,145.83444530999986,50727.71173272 2025-10-06,03:37:27.000,279,11036118,-795,0,1759721846,15175.229371739995,145.8132979200018,50727.62788728001 2025-10-06,03:37:28.000,279,11036096,-795,0,1759721847,15175.209162809995,145.8273961800005,50727.683784240005 2025-10-06,03:37:29.000,279,11036076,-795,0,1759721848,15175.229371739995,145.88378922000265,50727.64884864 2025-10-06,03:37:30.000,279,11036062,-795,0,1759721849,15175.128327089995,145.8132979200018,50727.67679712001 2025-10-06,03:37:31.000,279,11036008,-795,0,1759721850,15175.209162809995,145.85559269999794,50727.72570696001 2025-10-06,03:37:32.000,279,11036278,-795,0,1759721851,15175.14179971,145.9401822600048,50727.71173272 2025-10-06,03:37:33.000,279,11036051,-795,0,1759721852,15175.11485446999,145.9119857400001,50727.69077136 2025-10-06,03:37:34.000,279,11036156,-795,0,1759721853,15175.188953879995,145.91903486999945,50727.69077136 2025-10-06,03:37:35.000,279,11036090,-795,0,1759721854,15175.16200864,145.8767400900033,50727.66981 2025-10-06,03:37:36.000,279,11036113,-795,0,1759721855,15175.17548125999,145.91903486999945,50727.69775848 2025-10-06,03:37:37.000,279,11036058,-795,0,1759721856,15175.168744949995,145.91903486999945,50727.58596456001 2025-10-06,03:37:38.000,279,11036040,-795,0,1759721857,15175.21589911999,145.91903486999945,50727.7396812 2025-10-06,03:37:39.000,279,11036050,-795,0,1759721858,15175.10138185,145.77805226999772,50727.62090016 2025-10-06,03:37:40.000,279,11036140,-795,0,1759721859,15175.03401874999,145.890838350002,50727.48115776 2025-10-06,03:37:41.000,279,11036235,-795,0,1759721860,15175.087909229995,145.9119857400001,50727.62090016 2025-10-06,03:37:42.000,279,11035986,-795,0,1759721861,15174.966655649994,145.82034705000115,50727.54404184 2025-10-06,03:37:43.000,279,11036219,-795,0,1759721862,15174.95318302999,145.88378922000265,50727.48814488001 2025-10-06,03:37:44.000,279,11036167,-795,0,1759721863,15174.966655649994,145.9119857400001,50727.45320928 2025-10-06,03:37:45.000,279,11036063,-795,0,1759721864,15174.98012827,145.80624879000243,50727.43224792 2025-10-06,03:37:46.000,279,11036160,-795,0,1759721865,15174.892556239989,145.9401822600048,50727.516093360005 2025-10-06,03:37:47.000,279,11036102,-795,0,1759721866,15174.97339195999,145.96132965000288,50727.565003200005 2025-10-06,03:37:48.000,279,11036120,-795,0,1759721867,15174.93297409999,145.86969096000394,50727.397312320005 2025-10-06,03:37:49.000,279,11035939,-795,0,1759721868,15175.07443660999,145.89788748000137,50727.53705472001 2025-10-06,03:37:50.000,279,11036261,-795,0,1759721869,15174.899292549999,145.82034705000115,50727.43224792 2025-10-06,03:37:51.000,279,11036011,-795,0,1759721870,15175.0003372,145.83444530999986,50727.43923504001 2025-10-06,03:37:52.000,279,11036052,-795,0,1759721871,15174.95318302999,145.83444530999986,50727.52308048 2025-10-06,03:37:53.000,279,11036050,-795,0,1759721872,15174.986864579994,145.9754279100016,50727.43224792 2025-10-06,03:37:54.000,279,11036109,-795,0,1759721873,15175.03401874999,146.04591921000247,50727.55801608001 2025-10-06,03:37:55.000,279,11035986,-795,0,1759721874,15175.07443660999,146.0247718200044,50727.5300676 2025-10-06,03:37:56.000,279,11036054,-795,0,1759721875,15175.067700299995,146.04591921000247,50727.57199032 2025-10-06,03:37:57.000,279,11036172,-795,0,1759721876,15175.12159078,145.9401822600048,50727.59295168 2025-10-06,03:37:58.000,279,11035971,-795,0,1759721877,15175.108118159995,145.9260839999988,50727.59295168 2025-10-06,03:37:59.000,279,11036176,-795,0,1759721878,15175.10138185,145.96132965000288,50727.55801608001 2025-10-06,03:38:00.000,279,11035898,-795,0,1759721879,15175.148536019995,145.98247704000096,50727.65583576001 2025-10-06,03:38:01.000,279,11036109,-795,0,1759721880,15175.06096399,145.89788748000137,50727.634874400006 2025-10-06,03:38:02.000,279,11036228,-795,0,1759721881,15175.17548125999,145.9260839999988,50727.613913040004 2025-10-06,03:38:03.000,279,11036026,-795,0,1759721882,15175.17548125999,145.95428052000352,50727.67679712001 2025-10-06,03:38:04.000,279,11036080,-795,0,1759721883,15175.11485446999,145.9401822600048,50727.52308048 2025-10-06,03:38:05.000,279,11035993,-795,0,1759721884,15175.10138185,145.96132965000288,50727.64186152 2025-10-06,03:38:06.000,279,11036224,-795,0,1759721885,15175.17548125999,146.01772268999775,50727.5999388 2025-10-06,03:38:07.000,279,11035917,-755,0,1759721886,15175.04075506,145.88378922000265,50727.55102896 2025-10-06,03:38:08.000,279,11036021,-795,0,1759721887,15175.027282439994,145.86264183000458,50727.60692592001 2025-10-06,03:38:09.000,279,11036008,-795,0,1759721888,15175.128327089995,145.95428052000352,50727.60692592001 2025-10-06,03:38:10.000,279,11036108,-795,0,1759721889,15175.08117292,145.9754279100016,50727.59295168 2025-10-06,03:38:11.000,279,11036050,-795,0,1759721890,15175.01380981999,145.890838350002,50727.59295168 2025-10-06,03:38:12.000,279,11036108,-795,0,1759721891,15174.959919339999,145.890838350002,50727.53705472001 2025-10-06,03:38:13.000,279,11036212,-795,0,1759721892,15175.047491369995,145.8767400900033,50727.57897744 2025-10-06,03:38:14.000,279,11036105,-795,0,1759721893,15175.13506339999,146.00362442999904,50727.59295168 2025-10-06,03:38:15.000,279,11036081,-795,0,1759721894,15175.12159078,145.88378922000265,50727.55801608001 2025-10-06,03:38:16.000,279,11036164,-795,0,1759721895,15174.93297409999,145.9260839999988,50727.64884864 2025-10-06,03:38:17.000,279,11036273,-795,0,1759721896,15174.97339195999,145.89788748000137,50727.62788728001 2025-10-06,03:38:18.000,279,11036094,-795,0,1759721897,15174.906028859994,145.98952617000032,50727.60692592001 2025-10-06,03:38:19.000,279,11035921,-795,0,1759721898,15174.97339195999,145.88378922000265,50727.58596456001 2025-10-06,03:38:20.000,279,11036117,-795,0,1759721899,15175.047491369995,145.96132965000288,50727.55801608001 2025-10-06,03:38:21.000,279,11036306,-795,0,1759721900,15175.0003372,145.90493661000073,50727.60692592001 2025-10-06,03:38:22.000,279,11036124,-795,0,1759721901,15174.99360088999,145.93313312999817,50727.5300676 2025-10-06,03:38:23.000,279,11036074,-795,0,1759721902,15174.966655649994,145.9260839999988,50727.48115776 2025-10-06,03:38:24.000,279,11036030,-795,0,1759721903,15174.885819929994,145.96837878000224,50727.495132000004 2025-10-06,03:38:25.000,279,11036100,-795,0,1759721904,15174.879083619999,145.96837878000224,50727.53705472001 2025-10-06,03:38:26.000,279,11035971,-795,0,1759721905,15174.97339195999,145.98247704000096,50727.55102896 2025-10-06,03:38:27.000,279,11036038,-795,0,1759721906,15174.95318302999,145.90493661000073,50727.67679712001 2025-10-06,03:38:28.000,279,11036243,-795,0,1759721907,15174.97339195999,145.9119857400001,50727.634874400006 2025-10-06,03:38:29.000,279,11036052,-795,0,1759721908,15174.95318302999,145.84854356999858,50727.75365544001 2025-10-06,03:38:30.000,279,11036139,-795,0,1759721909,15174.906028859994,145.90493661000073,50727.5999388 2025-10-06,03:38:31.000,279,11036183,-795,0,1759721910,15174.858874689999,145.88378922000265,50727.613913040004 2025-10-06,03:38:32.000,279,11036141,-795,0,1759721911,15174.892556239989,145.9119857400001,50727.54404184 2025-10-06,03:38:33.000,279,11036134,-795,0,1759721912,15174.98012827,145.90493661000073,50727.55801608001 2025-10-06,03:38:34.000,279,11036161,-795,0,1759721913,15174.879083619999,145.90493661000073,50727.634874400006 2025-10-06,03:38:35.000,279,11036036,-795,0,1759721914,15174.926237789994,145.9260839999988,50727.46019640001 2025-10-06,03:38:36.000,279,11036027,-795,0,1759721915,15174.852138379989,145.89788748000137,50727.52308048 2025-10-06,03:38:37.000,279,11036108,-795,0,1759721916,15174.98012827,145.9754279100016,50727.57897744 2025-10-06,03:38:38.000,279,11036124,-795,0,1759721917,15174.919501479999,145.93313312999817,50727.62788728001 2025-10-06,03:38:39.000,279,11036146,-795,0,1759721918,15174.986864579994,145.86264183000458,50727.5300676 2025-10-06,03:38:40.000,279,11036311,-795,0,1759721919,15174.892556239989,145.8767400900033,50727.634874400006 2025-10-06,03:38:41.000,279,11036068,-795,0,1759721920,15174.865610999994,145.86969096000394,50727.58596456001 2025-10-06,03:38:42.000,279,11036153,-795,0,1759721921,15174.757830039998,145.9260839999988,50727.46019640001 2025-10-06,03:38:43.000,279,11036088,-795,0,1759721922,15174.643312769993,145.8132979200018,50727.36936384001 2025-10-06,03:38:44.000,279,11036122,-795,0,1759721923,15174.650049079988,145.77805226999772,50727.41827368001 2025-10-06,03:38:45.000,279,11036000,-795,0,1759721924,15174.602894909993,145.86264183000458,50727.397312320005 2025-10-06,03:38:46.000,279,11036058,-795,0,1759721925,15174.575949669997,145.763954009999,50727.43224792 2025-10-06,03:38:47.000,279,11036235,-795,0,1759721926,15174.535531809997,145.71461010000348,50727.25058280001 2025-10-06,03:38:48.000,279,11036095,-795,0,1759721927,15174.569213360002,145.78510140000435,50727.36237672 2025-10-06,03:38:49.000,279,11036192,-795,0,1759721928,15174.690466939988,145.89788748000137,50727.15975024 2025-10-06,03:38:50.000,279,11036083,-795,0,1759721929,15174.656785389998,145.85559269999794,50727.25756992 2025-10-06,03:38:51.000,279,11036131,-795,0,1759721930,15174.616367529998,145.96132965000288,50727.38333808 2025-10-06,03:38:52.000,279,11036091,-795,0,1759721931,15174.549004430002,145.86969096000394,50727.348402480005 2025-10-06,03:38:53.000,279,11036011,-795,0,1759721932,15174.468168710002,145.83444530999986,50727.327441120004 2025-10-06,03:38:54.000,279,11036070,-795,0,1759721933,15174.461432399992,145.75690487999964,50727.29250552001 2025-10-06,03:38:55.000,279,11036288,-795,0,1759721934,15174.441223469992,145.890838350002,50727.348402480005 2025-10-06,03:38:56.000,279,11036178,-795,0,1759721935,15174.528795500002,145.8273961800005,50727.299492640006 2025-10-06,03:38:57.000,279,11036075,-795,0,1759721936,15174.569213360002,145.9119857400001,50727.20866008 2025-10-06,03:38:58.000,279,11036116,-795,0,1759721937,15174.535531809997,145.91903486999945,50727.180711600005 2025-10-06,03:38:59.000,279,11036221,-795,0,1759721938,15174.569213360002,145.86969096000394,50727.29250552001 2025-10-06,03:39:00.000,279,11036075,-795,0,1759721939,15174.602894909993,145.86264183000458,50727.3553896 2025-10-06,03:39:01.000,279,11036137,-795,0,1759721940,15174.602894909993,145.8132979200018,50727.43224792 2025-10-06,03:39:02.000,279,11036005,-795,0,1759721941,15174.690466939988,145.9119857400001,50727.31346688 2025-10-06,03:39:03.000,279,11036031,-795,0,1759721942,15174.703939559993,145.9119857400001,50727.5300676 2025-10-06,03:39:04.000,279,11036108,-795,0,1759721943,15174.656785389998,145.9401822600048,50727.516093360005 2025-10-06,03:39:05.000,279,11036162,-795,0,1759721944,15174.737621109998,146.0388700800031,50727.46019640001 2025-10-06,03:39:06.000,279,11036000,-795,0,1759721945,15174.629840149988,146.00362442999904,50727.50910624001 2025-10-06,03:39:07.000,279,11035925,-795,0,1759721946,15174.703939559993,146.0388700800031,50727.516093360005 2025-10-06,03:39:08.000,279,11036027,-795,0,1759721947,15174.764566349993,145.94723139000416,50727.495132000004 2025-10-06,03:39:09.000,279,11036058,-795,0,1759721948,15174.831929449989,145.99657529999968,50727.41827368001 2025-10-06,03:39:10.000,279,11036052,-795,0,1759721949,15174.892556239989,145.89788748000137,50727.516093360005 2025-10-06,03:39:11.000,279,11036054,-795,0,1759721950,15174.845402069994,145.95428052000352,50727.50211912 2025-10-06,03:39:12.000,279,11036057,-795,0,1759721951,15174.791511589989,145.93313312999817,50727.55801608001 2025-10-06,03:39:13.000,279,11036164,-795,0,1759721952,15174.811720519989,145.98952617000032,50727.46019640001 2025-10-06,03:39:14.000,279,11036135,-795,0,1759721953,15174.885819929994,145.9401822600048,50727.48115776 2025-10-06,03:39:15.000,279,11036112,-795,0,1759721954,15174.825193139994,146.0247718200044,50727.41128656 2025-10-06,03:39:16.000,279,11036068,-795,0,1759721955,15174.831929449989,145.98247704000096,50727.41128656 2025-10-06,03:39:17.000,279,11036163,-795,0,1759721956,15174.892556239989,146.01772268999775,50727.38333808 2025-10-06,03:39:18.000,279,11036050,-795,0,1759721957,15174.818456829998,145.90493661000073,50727.516093360005 2025-10-06,03:39:19.000,279,11036107,-795,0,1759721958,15174.939710409999,145.93313312999817,50727.45320928 2025-10-06,03:39:20.000,279,11036224,-795,0,1759721959,15174.858874689999,146.03182095000375,50727.50211912 2025-10-06,03:39:21.000,279,11036040,-795,0,1759721960,15174.865610999994,146.04591921000247,50727.397312320005 2025-10-06,03:39:22.000,279,11036078,-795,0,1759721961,15174.919501479999,145.98247704000096,50727.54404184 2025-10-06,03:39:23.000,279,11036193,-795,0,1759721962,15174.926237789994,145.90493661000073,50727.4252608 2025-10-06,03:39:24.000,279,11036012,-795,0,1759721963,15174.939710409999,146.01772268999775,50727.40429944 2025-10-06,03:39:25.000,279,11036192,-795,0,1759721964,15174.852138379989,145.94723139000416,50727.50211912 2025-10-06,03:39:26.000,279,11036182,-795,0,1759721965,15174.966655649994,145.98247704000096,50727.3553896 2025-10-06,03:39:27.000,279,11036149,-795,0,1759721966,15174.966655649994,145.94723139000416,50727.45320928 2025-10-06,03:39:28.000,279,11036157,-795,0,1759721967,15174.91276516999,145.9119857400001,50727.30647976 2025-10-06,03:39:29.000,279,11036052,-795,0,1759721968,15174.97339195999,145.85559269999794,50727.43923504001 2025-10-06,03:39:30.000,279,11036330,-795,0,1759721969,15174.939710409999,145.9260839999988,50727.36237672 2025-10-06,03:39:31.000,279,11036163,-795,0,1759721970,15174.899292549999,145.99657529999968,50727.20866008 2025-10-06,03:39:32.000,279,11036208,-795,0,1759721971,15174.946446719994,145.93313312999817,50727.348402480005 2025-10-06,03:39:33.000,279,11036254,-795,0,1759721972,15174.831929449989,145.96132965000288,50727.26455704 2025-10-06,03:39:34.000,279,11036117,-795,0,1759721973,15174.858874689999,145.8767400900033,50727.25058280001 2025-10-06,03:39:35.000,279,11036235,-795,0,1759721974,15174.852138379989,145.96837878000224,50727.278531280004 2025-10-06,03:39:36.000,279,11036318,-795,0,1759721975,15174.899292549999,145.9754279100016,50727.299492640006 2025-10-06,03:39:37.000,279,11035984,-795,0,1759721976,15174.865610999994,146.0247718200044,50727.26455704 2025-10-06,03:39:38.000,279,11035999,-795,0,1759721977,15174.818456829998,146.0247718200044,50727.26455704 2025-10-06,03:39:39.000,279,11036077,-795,0,1759721978,15174.798247899998,145.98247704000096,50727.13878888 2025-10-06,03:39:40.000,279,11036026,-795,0,1759721979,15174.818456829998,146.01772268999775,50727.23660856 2025-10-06,03:39:41.000,279,11036092,-795,0,1759721980,15174.845402069994,145.95428052000352,50727.26455704 2025-10-06,03:39:42.000,279,11036069,-795,0,1759721981,15174.865610999994,145.98952617000032,50727.39032520001 2025-10-06,03:39:43.000,279,11036101,-795,0,1759721982,15174.872347309989,146.05296834000183,50727.29250552001 2025-10-06,03:39:44.000,279,11036239,-795,0,1759721983,15174.879083619999,145.96132965000288,50727.48115776 2025-10-06,03:39:45.000,279,11036063,-795,0,1759721984,15174.93297409999,145.96837878000224,50727.34141536001 2025-10-06,03:39:46.000,279,11036131,-795,0,1759721985,15174.872347309989,146.01772268999775,50727.34141536001 2025-10-06,03:39:47.000,279,11036072,-795,0,1759721986,15174.91276516999,146.06001747000118,50727.38333808 2025-10-06,03:39:48.000,279,11036057,-795,0,1759721987,15174.95318302999,146.08116485999926,50727.48115776 2025-10-06,03:39:49.000,279,11036113,-795,0,1759721988,15174.99360088999,146.10936138000397,50727.43923504001 2025-10-06,03:39:50.000,279,11035873,-795,0,1759721989,15174.99360088999,146.10231225000462,50727.45320928 2025-10-06,03:39:51.000,279,11036105,-795,0,1759721990,15175.027282439994,146.08821398999862,50727.36237672 2025-10-06,03:39:52.000,279,11036223,-795,0,1759721991,15174.946446719994,146.08821398999862,50727.34141536001 2025-10-06,03:39:53.000,279,11036097,-795,0,1759721992,15175.03401874999,146.0741157299999,50727.48814488001 2025-10-06,03:39:54.000,279,11036025,-795,0,1759721993,15174.986864579994,146.04591921000247,50727.446222160004 2025-10-06,03:39:55.000,279,11036142,-795,0,1759721994,15174.91276516999,146.04591921000247,50727.34141536001 2025-10-06,03:39:56.000,279,11036228,-795,0,1759721995,15174.939710409999,146.05296834000183,50727.36936384001 2025-10-06,03:39:57.000,279,11036184,-795,0,1759721996,15174.919501479999,146.09526311999798,50727.45320928 2025-10-06,03:39:58.000,279,11036110,-795,0,1759721997,15174.926237789994,146.06001747000118,50727.348402480005 2025-10-06,03:39:59.000,279,11036148,-795,0,1759721998,15174.892556239989,145.9119857400001,50727.39032520001 2025-10-06,03:40:00.000,279,11036133,-795,0,1759721999,15174.946446719994,146.15165616000013,50727.38333808 2025-10-06,03:40:01.000,279,11036034,-795,0,1759722000,15174.892556239989,145.9754279100016,50727.348402480005 2025-10-06,03:40:02.000,279,11035889,-795,0,1759722001,15174.919501479999,146.10231225000462,50727.3553896 2025-10-06,03:40:03.000,279,11036088,-795,0,1759722002,15174.93297409999,146.01772268999775,50727.48814488001 2025-10-06,03:40:04.000,279,11036236,-795,0,1759722003,15175.01380981999,145.98952617000032,50727.327441120004 2025-10-06,03:40:05.000,279,11036140,-795,0,1759722004,15175.10138185,146.13050877000205,50727.36936384001 2025-10-06,03:40:06.000,279,11036161,-795,0,1759722005,15175.05422767999,145.99657529999968,50727.29250552001 2025-10-06,03:40:07.000,279,11036099,-795,0,1759722006,15174.93297409999,146.08821398999862,50727.348402480005 2025-10-06,03:40:08.000,279,11036082,-795,0,1759722007,15174.919501479999,145.99657529999968,50727.37635096 2025-10-06,03:40:09.000,279,11036079,-795,0,1759722008,15174.939710409999,146.03182095000375,50727.36237672 2025-10-06,03:40:10.000,279,11036017,-795,0,1759722009,15174.906028859994,146.08821398999862,50727.41827368001 2025-10-06,03:40:11.000,279,11036153,-795,0,1759722010,15174.919501479999,146.08116485999926,50727.25058280001 2025-10-06,03:40:12.000,279,11036105,-795,0,1759722011,15174.91276516999,146.06001747000118,50727.43224792 2025-10-06,03:40:13.000,279,11036026,-795,0,1759722012,15174.899292549999,146.0741157299999,50727.31346688 2025-10-06,03:40:14.000,279,11035940,-795,0,1759722013,15174.939710409999,146.0388700800031,50727.38333808 2025-10-06,03:40:15.000,279,11036004,-795,0,1759722014,15174.98012827,146.0741157299999,50727.2156472 2025-10-06,03:40:16.000,279,11036033,-795,0,1759722015,15174.892556239989,146.0741157299999,50727.20866008 2025-10-06,03:40:17.000,279,11036066,-795,0,1759722016,15174.91276516999,146.10936138000397,50727.16673736 2025-10-06,03:40:18.000,279,11036163,-795,0,1759722017,15174.91276516999,146.08821398999862,50727.23660856 2025-10-06,03:40:19.000,279,11036143,-795,0,1759722018,15174.892556239989,146.1234596400027,50727.180711600005 2025-10-06,03:40:20.000,279,11036198,-795,0,1759722019,15174.926237789994,146.08821398999862,50727.18769872 2025-10-06,03:40:21.000,279,11036202,-795,0,1759722020,15174.97339195999,146.10936138000397,50727.39032520001 2025-10-06,03:40:22.000,279,11036168,-795,0,1759722021,15175.03401874999,146.1234596400027,50727.29250552001 2025-10-06,03:40:23.000,279,11036045,-795,0,1759722022,15174.95318302999,146.1234596400027,50727.278531280004 2025-10-06,03:40:24.000,279,11036195,-795,0,1759722023,15174.906028859994,146.14460703000077,50727.36237672 2025-10-06,03:40:25.000,279,11036102,-795,0,1759722024,15175.02054613,146.19395094000356,50727.2855184 2025-10-06,03:40:26.000,279,11036104,-795,0,1759722025,15175.06096399,146.20100007000292,50727.30647976 2025-10-06,03:40:27.000,279,11035866,-795,0,1759722026,15174.99360088999,146.1869018100042,50727.3553896 2025-10-06,03:40:28.000,279,11036068,-795,0,1759722027,15174.98012827,146.16575441999885,50727.348402480005 2025-10-06,03:40:29.000,279,11035975,-795,0,1759722028,15175.01380981999,146.16575441999885,50727.348402480005 2025-10-06,03:40:30.000,279,11036062,-795,0,1759722029,15175.03401874999,146.1587052899995,50727.278531280004 2025-10-06,03:40:31.000,279,11036246,-795,0,1759722030,15174.966655649994,146.1869018100042,50727.20167296001 2025-10-06,03:40:32.000,279,11036205,-795,0,1759722031,15174.771302659989,146.11641051000333,50727.2156472 2025-10-06,03:40:33.000,279,11035981,-795,0,1759722032,15174.791511589989,146.09526311999798,50727.34141536001 2025-10-06,03:40:34.000,279,11036076,-795,0,1759722033,15174.764566349993,146.06001747000118,50727.20866008 2025-10-06,03:40:35.000,279,11036034,-795,0,1759722034,15174.751093729988,146.10231225000462,50727.180711600005 2025-10-06,03:40:36.000,279,11036119,-795,0,1759722035,15174.818456829998,146.20100007000292,50727.278531280004 2025-10-06,03:40:37.000,279,11035957,-795,0,1759722036,15174.872347309989,146.25034397999843,50727.278531280004 2025-10-06,03:40:38.000,279,11036111,-795,0,1759722037,15174.858874689999,146.2855896300025,50727.32045400001 2025-10-06,03:40:39.000,279,11036096,-795,0,1759722038,15174.906028859994,146.10936138000397,50727.27154416001 2025-10-06,03:40:40.000,279,11036086,-795,0,1759722039,15174.798247899998,146.1587052899995,50727.23660856 2025-10-06,03:40:41.000,279,11035925,-795,0,1759722040,15174.730884799988,146.20804920000228,50727.30647976 2025-10-06,03:40:42.000,279,11035958,-795,0,1759722041,15174.656785389998,146.14460703000077,50727.08987904 2025-10-06,03:40:43.000,279,11035924,-795,0,1759722042,15174.596158599998,146.0247718200044,50727.10385328001 2025-10-06,03:40:44.000,279,11036052,-795,0,1759722043,15174.764566349993,146.0741157299999,50727.180711600005 2025-10-06,03:40:45.000,279,11036208,-795,0,1759722044,15174.683730629993,146.15165616000013,50727.20866008 2025-10-06,03:40:46.000,279,11036045,-795,0,1759722045,15174.771302659989,146.17985268000484,50727.131801760006 2025-10-06,03:40:47.000,279,11036152,-795,0,1759722046,15174.872347309989,146.29968789000122,50727.23660856 2025-10-06,03:40:48.000,279,11036000,-795,0,1759722047,15174.879083619999,146.23624571999972,50727.31346688 2025-10-06,03:40:49.000,279,11036128,-795,0,1759722048,15174.831929449989,146.17985268000484,50727.40429944 2025-10-06,03:40:50.000,279,11036145,-795,0,1759722049,15174.791511589989,146.2573931099978,50727.25756992 2025-10-06,03:40:51.000,279,11036048,-795,0,1759722050,15174.919501479999,146.1869018100042,50727.29250552001 2025-10-06,03:40:52.000,279,11036107,-795,0,1759722051,15174.818456829998,146.10231225000462,50727.25058280001 2025-10-06,03:40:53.000,279,11035876,-795,0,1759722052,15174.852138379989,146.06706660000054,50727.33442824 2025-10-06,03:40:54.000,279,11036165,-795,0,1759722053,15174.872347309989,146.21509833000164,50727.27154416001 2025-10-06,03:40:55.000,279,11036161,-795,0,1759722054,15174.818456829998,146.10936138000397,50727.299492640006 2025-10-06,03:40:56.000,279,11036237,-795,0,1759722055,15174.858874689999,146.30673702000058,50727.34141536001 2025-10-06,03:40:57.000,279,11036296,-795,0,1759722056,15174.831929449989,146.26444224000443,50727.36237672 2025-10-06,03:40:58.000,279,11036000,-795,0,1759722057,15174.791511589989,146.1869018100042,50727.34141536001 2025-10-06,03:40:59.000,279,11036195,-795,0,1759722058,15174.744357419993,146.15165616000013,50727.446222160004 2025-10-06,03:41:00.000,279,11036247,-795,0,1759722059,15174.798247899998,146.17985268000484,50727.12481464001 2025-10-06,03:41:01.000,279,11036146,-795,0,1759722060,15174.650049079988,146.1869018100042,50727.26455704 2025-10-06,03:41:02.000,279,11035950,-795,0,1759722061,15174.643312769993,146.05296834000183,50727.22263432001 2025-10-06,03:41:03.000,279,11035962,-795,0,1759722062,15174.569213360002,146.17985268000484,50727.2156472 2025-10-06,03:41:04.000,279,11036023,-795,0,1759722063,15174.522059189992,146.10231225000462,50727.19468584 2025-10-06,03:41:05.000,279,11036030,-715,0,1759722064,15174.501850259992,146.09526311999798,50727.20167296001 2025-10-06,03:41:06.000,279,11036112,-795,0,1759722065,15174.549004430002,146.13050877000205,50727.131801760006 2025-10-06,03:41:07.000,279,11036088,-795,0,1759722066,15174.575949669997,146.15165616000013,50727.20866008 2025-10-06,03:41:08.000,279,11036211,-795,0,1759722067,15174.602894909993,146.1587052899995,50727.22263432001 2025-10-06,03:41:09.000,279,11035962,-795,0,1759722068,15174.697203249998,146.1587052899995,50727.2156472 2025-10-06,03:41:10.000,279,11036139,-795,0,1759722069,15174.623103839993,146.14460703000077,50727.13878888 2025-10-06,03:41:11.000,279,11036137,-795,0,1759722070,15174.690466939988,146.27854050000315,50727.20866008 2025-10-06,03:41:12.000,279,11035987,-795,0,1759722071,15174.656785389998,146.2855896300025,50727.29250552001 2025-10-06,03:41:13.000,279,11036162,-795,0,1759722072,15174.757830039998,146.2573931099978,50727.32045400001 2025-10-06,03:41:14.000,279,11036056,-795,0,1759722073,15174.852138379989,146.3208352799993,50727.29250552001 2025-10-06,03:41:15.000,279,11036087,-795,0,1759722074,15174.751093729988,146.1728035499982,50727.36936384001 2025-10-06,03:41:16.000,279,11036181,-795,0,1759722075,15174.724148489993,146.23624571999972,50727.31346688 2025-10-06,03:41:17.000,279,11036094,-795,0,1759722076,15174.724148489993,146.2573931099978,50727.33442824 2025-10-06,03:41:18.000,279,11036033,-795,0,1759722077,15174.737621109998,146.29968789000122,50727.2855184 2025-10-06,03:41:19.000,279,11036107,-795,0,1759722078,15174.710675869988,146.20100007000292,50727.2855184 2025-10-06,03:41:20.000,279,11036238,-795,0,1759722079,15174.751093729988,146.15165616000013,50727.32045400001 2025-10-06,03:41:21.000,279,11036075,-795,0,1759722080,15174.778038969998,146.19395094000356,50727.36936384001 2025-10-06,03:41:22.000,279,11036125,-795,0,1759722081,15174.798247899998,146.30673702000058,50727.37635096 2025-10-06,03:41:23.000,279,11036024,-795,0,1759722082,15174.804984209994,146.25034397999843,50727.29250552001 2025-10-06,03:41:24.000,279,11036034,-795,0,1759722083,15174.804984209994,146.19395094000356,50727.348402480005 2025-10-06,03:41:25.000,279,11036060,-795,0,1759722084,15174.703939559993,146.0741157299999,50727.36237672 2025-10-06,03:41:26.000,279,11036174,-795,0,1759722085,15174.717412179998,146.2573931099978,50727.37635096 2025-10-06,03:41:27.000,279,11036094,-795,0,1759722086,15174.751093729988,146.0741157299999,50727.36237672 2025-10-06,03:41:28.000,279,11036109,-795,0,1759722087,15174.643312769993,146.2714913700038,50727.41128656 2025-10-06,03:41:29.000,279,11036197,-795,0,1759722088,15174.724148489993,146.20804920000228,50727.38333808 2025-10-06,03:41:30.000,279,11035918,-795,0,1759722089,15174.737621109998,146.13050877000205,50727.4252608 2025-10-06,03:41:31.000,279,11036134,-795,0,1759722090,15174.676994319998,146.19395094000356,50727.327441120004 2025-10-06,03:41:32.000,279,11036046,-795,0,1759722091,15174.710675869988,146.19395094000356,50727.278531280004 2025-10-06,03:41:33.000,279,11036252,-795,0,1759722092,15174.771302659989,146.2573931099978,50727.2855184 2025-10-06,03:41:34.000,279,11036179,-795,0,1759722093,15174.744357419993,146.222147460001,50727.30647976 2025-10-06,03:41:35.000,279,11036021,-795,0,1759722094,15174.697203249998,146.1869018100042,50727.31346688 2025-10-06,03:41:36.000,279,11035994,-795,0,1759722095,15174.670258009988,146.20100007000292,50727.36237672 2025-10-06,03:41:37.000,279,11036113,-795,0,1759722096,15174.663521699993,146.1869018100042,50727.43224792 2025-10-06,03:41:38.000,279,11036036,-795,0,1759722097,15174.717412179998,146.19395094000356,50727.34141536001 2025-10-06,03:41:39.000,279,11036094,-795,0,1759722098,15174.596158599998,146.22919659000036,50727.2855184 2025-10-06,03:41:40.000,279,11035922,-795,0,1759722099,15174.650049079988,146.30673702000058,50727.12481464001 2025-10-06,03:41:41.000,279,11036004,-795,0,1759722100,15174.724148489993,146.1728035499982,50727.34141536001 2025-10-06,03:41:42.000,279,11036314,-795,0,1759722101,15174.663521699993,146.1587052899995,50727.41827368001 2025-10-06,03:41:43.000,279,11036050,-795,0,1759722102,15174.636576459998,146.25034397999843,50727.2855184 2025-10-06,03:41:44.000,279,11035962,-795,0,1759722103,15174.609631220002,146.1587052899995,50727.327441120004 2025-10-06,03:41:45.000,279,11036062,-795,0,1759722104,15174.737621109998,146.29968789000122,50727.45320928 2025-10-06,03:41:46.000,279,11036121,-795,0,1759722105,15174.676994319998,146.36313006000273,50727.243595679996 2025-10-06,03:41:47.000,279,11036252,-795,0,1759722106,15174.650049079988,146.23624571999972,50727.32045400001 2025-10-06,03:41:48.000,279,11036118,-795,0,1759722107,15174.724148489993,146.29968789000122,50727.38333808 2025-10-06,03:41:49.000,279,11036202,-795,0,1759722108,15174.623103839993,146.23624571999972,50727.327441120004 2025-10-06,03:41:50.000,279,11036096,-795,0,1759722109,15174.650049079988,146.20100007000292,50727.22263432001 2025-10-06,03:41:51.000,279,11036017,-795,0,1759722110,15174.629840149988,146.2855896300025,50727.36237672 2025-10-06,03:41:52.000,279,11036133,-795,0,1759722111,15174.697203249998,146.33493353999802,50727.327441120004 2025-10-06,03:41:53.000,279,11036104,-795,0,1759722112,15174.683730629993,146.25034397999843,50727.41827368001 2025-10-06,03:41:54.000,279,11036122,-795,0,1759722113,15174.562477049993,146.41247396999825,50727.31346688 2025-10-06,03:41:55.000,279,11036161,-795,0,1759722114,15174.683730629993,146.26444224000443,50727.25756992 2025-10-06,03:41:56.000,279,11036108,-795,0,1759722115,15174.609631220002,146.35608093000337,50727.348402480005 2025-10-06,03:41:57.000,279,11036172,-795,0,1759722116,15174.596158599998,146.2573931099978,50727.19468584 2025-10-06,03:41:58.000,279,11036238,-795,0,1759722117,15174.542268119993,146.32788440999866,50727.278531280004 2025-10-06,03:41:59.000,279,11036057,-795,0,1759722118,15174.562477049993,146.29968789000122,50727.20866008 2025-10-06,03:42:00.000,279,11036185,-795,0,1759722119,15174.481641329992,146.29968789000122,50727.30647976 2025-10-06,03:42:01.000,279,11035888,-795,0,1759722120,15174.522059189992,146.2573931099978,50727.25756992 2025-10-06,03:42:02.000,279,11036155,-795,0,1759722121,15174.468168710002,146.33493353999802,50727.20167296001 2025-10-06,03:42:03.000,279,11036064,-795,0,1759722122,15174.501850259992,146.20804920000228,50727.243595679996 2025-10-06,03:42:04.000,279,11036021,-795,0,1759722123,15174.488377640002,146.23624571999972,50727.16673736 2025-10-06,03:42:05.000,279,11036023,-795,0,1759722124,15174.400805609992,146.3701791900021,50727.23660856 2025-10-06,03:42:06.000,279,11036009,-795,0,1759722125,15174.441223469992,146.23624571999972,50727.33442824 2025-10-06,03:42:07.000,279,11035987,-795,0,1759722126,15174.441223469992,146.41952310000488,50727.327441120004 2025-10-06,03:42:08.000,279,11036210,-795,0,1759722127,15174.421014539992,146.25034397999843,50727.23660856 2025-10-06,03:42:09.000,279,11036062,-795,0,1759722128,15174.421014539992,146.22919659000036,50727.229621440005 2025-10-06,03:42:10.000,279,11036191,-795,0,1759722129,15174.441223469992,146.29968789000122,50727.18769872 2025-10-06,03:42:11.000,279,11035973,-795,0,1759722130,15174.454696089997,146.33493353999802,50727.18769872 2025-10-06,03:42:12.000,279,11036175,-795,0,1759722131,15174.447959780002,146.2855896300025,50727.23660856 2025-10-06,03:42:13.000,279,11036090,-795,0,1759722132,15174.407541920002,146.44771962000232,50727.29250552001 2025-10-06,03:42:14.000,279,11036200,-795,0,1759722133,15174.454696089997,146.29263876000186,50727.32045400001 2025-10-06,03:42:15.000,279,11036120,-795,0,1759722134,15174.454696089997,146.3701791900021,50727.32045400001 2025-10-06,03:42:16.000,279,11036078,-795,0,1759722135,15174.394069299997,146.44067049000296,50727.18769872 2025-10-06,03:42:17.000,279,11036230,-795,0,1759722136,15174.414278229997,146.44067049000296,50727.30647976 2025-10-06,03:42:18.000,279,11035967,-795,0,1759722137,15174.421014539992,146.30673702000058,50727.31346688 2025-10-06,03:42:19.000,279,11035903,-795,0,1759722138,15174.447959780002,146.44771962000232,50727.23660856 2025-10-06,03:42:20.000,279,11036101,-795,0,1759722139,15174.421014539992,146.4054248399989,50727.3553896 2025-10-06,03:42:21.000,279,11036113,-795,0,1759722140,15174.407541920002,146.349031800004,50727.327441120004 2025-10-06,03:42:22.000,279,11036357,-795,0,1759722141,15174.326706200001,146.30673702000058,50727.2156472 2025-10-06,03:42:23.000,279,11036036,-795,0,1759722142,15174.326706200001,146.37722832000145,50727.25058280001 2025-10-06,03:42:24.000,279,11036045,-795,0,1759722143,15174.333442509997,146.34198267000465,50727.2156472 2025-10-06,03:42:25.000,279,11035998,-795,0,1759722144,15174.360387749992,146.2855896300025,50727.110840400004 2025-10-06,03:42:26.000,279,11036016,-795,0,1759722145,15174.340178819992,146.349031800004,50727.23660856 2025-10-06,03:42:27.000,279,11036202,-795,0,1759722146,15174.360387749992,146.222147460001,50727.22263432001 2025-10-06,03:42:28.000,279,11035930,-795,0,1759722147,15174.272815719996,146.27854050000315,50727.29250552001 2025-10-06,03:42:29.000,279,11035795,-795,0,1759722148,15174.313233579996,146.4054248399989,50727.180711600005 2025-10-06,03:42:30.000,279,11036149,-795,0,1759722149,15174.212188929996,146.3701791900021,50727.348402480005 2025-10-06,03:42:31.000,279,11036139,-795,0,1759722150,15174.20545262,146.37722832000145,50727.23660856 2025-10-06,03:42:32.000,279,11035960,-795,0,1759722151,15174.191979999996,146.3701791900021,50727.131801760006 2025-10-06,03:42:33.000,279,11036023,-795,0,1759722152,15174.326706200001,146.32788440999866,50727.22263432001 2025-10-06,03:42:34.000,279,11036207,-795,0,1759722153,15174.18524369,146.36313006000273,50727.110840400004 2025-10-06,03:42:35.000,279,11036069,-795,0,1759722154,15174.20545262,146.33493353999802,50727.110840400004 2025-10-06,03:42:36.000,279,11036123,-795,0,1759722155,15174.13808951999,146.4054248399989,50727.19468584 2025-10-06,03:42:37.000,279,11036275,-795,0,1759722156,15174.18524369,146.3842774500008,50727.3553896 2025-10-06,03:42:38.000,279,11036190,-795,0,1759722157,15174.20545262,146.41247396999825,50727.29250552001 2025-10-06,03:42:39.000,279,11036068,-795,0,1759722158,15174.198716309991,146.42657223000424,50727.18769872 2025-10-06,03:42:40.000,279,11036177,-795,0,1759722159,15174.158298449991,146.35608093000337,50727.131801760006 2025-10-06,03:42:41.000,279,11036155,-795,0,1759722160,15174.212188929996,146.349031800004,50727.40429944 2025-10-06,03:42:42.000,279,11036082,-795,0,1759722161,15174.198716309991,146.44771962000232,50727.243595679996 2025-10-06,03:42:43.000,279,11036072,-795,0,1759722162,15174.218925239991,146.41247396999825,50727.180711600005 2025-10-06,03:42:44.000,279,11036153,-795,0,1759722163,15174.20545262,146.29968789000122,50727.20866008 2025-10-06,03:42:45.000,279,11036107,-795,0,1759722164,15174.1246169,146.4688670100004,50727.25058280001 2025-10-06,03:42:46.000,279,11036159,-795,0,1759722165,15174.191979999996,146.44771962000232,50727.18769872 2025-10-06,03:42:47.000,279,11036027,-795,0,1759722166,15174.131353209996,146.37722832000145,50727.299492640006 2025-10-06,03:42:48.000,279,11036019,-795,0,1759722167,15174.050517489995,146.47591613999975,50727.20866008 2025-10-06,03:42:49.000,279,11036226,-795,0,1759722168,15174.07746272999,146.33493353999802,50727.2855184 2025-10-06,03:42:50.000,279,11036130,-795,0,1759722169,15174.070726419995,146.3842774500008,50727.08289192001 2025-10-06,03:42:51.000,279,11036176,-795,0,1759722170,15174.06399011,146.51116179000383,50727.145776 2025-10-06,03:42:52.000,279,11036262,-795,0,1759722171,15174.01683593999,146.37722832000145,50727.20167296001 2025-10-06,03:42:53.000,279,11036255,-795,0,1759722172,15173.989890699995,146.42657223000424,50727.02699496 2025-10-06,03:42:54.000,279,11036150,-795,0,1759722173,15174.00336332,146.44067049000296,50727.12481464001 2025-10-06,03:42:55.000,279,11036312,-795,0,1759722174,15173.97641807999,146.349031800004,50727.10385328001 2025-10-06,03:42:56.000,279,11036205,-795,0,1759722175,15173.99662700999,146.29968789000122,50727.20167296001 2025-10-06,03:42:57.000,279,11036020,-795,0,1759722176,15173.949472839995,146.3842774500008,50727.15276312001 2025-10-06,03:42:58.000,279,11036139,-795,0,1759722177,15174.03704486999,146.4336213600036,50727.09686616 2025-10-06,03:42:59.000,279,11035914,-795,0,1759722178,15174.06399011,146.39132658000017,50727.243595679996 2025-10-06,03:43:00.000,279,11036176,-795,0,1759722179,15174.090935349996,146.349031800004,50727.15975024 2025-10-06,03:43:01.000,279,11036161,-795,0,1759722180,15174.07746272999,146.50411266000447,50727.229621440005 2025-10-06,03:43:02.000,279,11036186,-795,0,1759722181,15173.969681769995,146.52526005000254,50727.13878888 2025-10-06,03:43:03.000,279,11036267,-795,0,1759722182,15174.01683593999,146.349031800004,50727.22263432001 2025-10-06,03:43:04.000,279,11036122,-795,0,1759722183,15173.90231867,146.4336213600036,50727.26455704 2025-10-06,03:43:05.000,279,11036095,-795,0,1759722184,15173.95620914999,146.46181788000104,50727.29250552001 2025-10-06,03:43:06.000,279,11036153,-795,0,1759722185,15174.02357225,146.3208352799993,50727.23660856 2025-10-06,03:43:07.000,279,11035929,-795,0,1759722186,15174.01683593999,146.51821092000318,50727.25756992 2025-10-06,03:43:08.000,279,11036158,-795,0,1759722187,15173.969681769995,146.45476875000168,50727.23660856 2025-10-06,03:43:09.000,279,11036122,-795,0,1759722188,15174.010099629995,146.60280048000277,50727.27154416001 2025-10-06,03:43:10.000,279,11036051,-795,0,1759722189,15174.01683593999,146.5675548299987,50727.25058280001 2025-10-06,03:43:11.000,279,11036123,-795,0,1759722190,15173.989890699995,146.41247396999825,50727.16673736 2025-10-06,03:43:12.000,279,11036331,-795,0,1759722191,15173.9225276,146.52526005000254,50727.145776 2025-10-06,03:43:13.000,279,11036093,-795,0,1759722192,15173.989890699995,146.41952310000488,50726.98507224001 2025-10-06,03:43:14.000,279,11036195,-795,0,1759722193,15174.010099629995,146.58870222000405,50727.180711600005 2025-10-06,03:43:15.000,279,11036048,-795,0,1759722194,15173.94273653,146.50411266000447,50727.075904799996 2025-10-06,03:43:16.000,279,11036148,-795,0,1759722195,15173.86190081,146.45476875000168,50727.03398208001 2025-10-06,03:43:17.000,279,11035999,-795,0,1759722196,15173.88210974,146.39837570999953,50727.061930560005 2025-10-06,03:43:18.000,279,11036184,-795,0,1759722197,15173.81474663999,146.39132658000017,50727.06891768 2025-10-06,03:43:19.000,279,11036147,-795,0,1759722198,15173.9225276,146.45476875000168,50727.03398208001 2025-10-06,03:43:20.000,279,11036079,-795,0,1759722199,15173.88210974,146.52526005000254,50727.06891768 2025-10-06,03:43:21.000,279,11036211,-795,0,1759722200,15173.808010329994,146.51116179000383,50727.0409692 2025-10-06,03:43:22.000,279,11035888,-795,0,1759722201,15174.03704486999,146.5957513500034,50727.08987904 2025-10-06,03:43:23.000,279,11036243,-795,0,1759722202,15173.88210974,146.5957513500034,50726.971098 2025-10-06,03:43:24.000,279,11035977,-795,0,1759722203,15173.868637119995,146.47591613999975,50727.08289192001 2025-10-06,03:43:25.000,279,11036085,-795,0,1759722204,15173.94273653,146.64509525999893,50726.99205936 2025-10-06,03:43:26.000,279,11036014,-795,0,1759722205,15173.94273653,146.6309970000002,50726.95013664 2025-10-06,03:43:27.000,279,11036213,-795,0,1759722206,15173.85516449999,146.63804612999957,50726.908213919996 2025-10-06,03:43:28.000,279,11036096,-795,0,1759722207,15173.90231867,146.47591613999975,50727.145776 2025-10-06,03:43:29.000,279,11036049,-795,0,1759722208,15173.949472839995,146.56050569999934,50727.04795632 2025-10-06,03:43:30.000,279,11036144,-795,0,1759722209,15173.88210974,146.5816530900047,50726.99904648 2025-10-06,03:43:31.000,279,11036136,-795,0,1759722210,15173.91579128999,146.5957513500034,50727.00603360001 2025-10-06,03:43:32.000,279,11036009,-795,0,1759722211,15173.929263909995,146.60280048000277,50727.02000784 2025-10-06,03:43:33.000,279,11036078,-795,0,1759722212,15173.97641807999,146.6309970000002,50727.08987904 2025-10-06,03:43:34.000,279,11036273,-795,0,1759722213,15173.89558235999,146.79312699000002,50727.131801760006 2025-10-06,03:43:35.000,279,11036138,-795,0,1759722214,15173.93600021999,146.69443917000171,50727.11782752 2025-10-06,03:43:36.000,279,11036170,-795,0,1759722215,15173.91579128999,146.6309970000002,50727.08289192001 2025-10-06,03:43:37.000,279,11036127,-795,0,1759722216,15173.96294546,146.7437830800045,50727.11782752 2025-10-06,03:43:38.000,279,11036233,-795,0,1759722217,15173.929263909995,146.76493047000258,50727.131801760006 2025-10-06,03:43:39.000,279,11036023,-795,0,1759722218,15173.888846049995,146.70853743000043,50727.110840400004 2025-10-06,03:43:40.000,279,11036136,-795,0,1759722219,15173.84169188,146.60984961000213,50727.10385328001 2025-10-06,03:43:41.000,279,11036007,-795,0,1759722220,15173.91579128999,146.65214438999828,50727.08987904 2025-10-06,03:43:42.000,279,11036091,-795,0,1759722221,15173.86190081,146.70853743000043,50727.05494344001 2025-10-06,03:43:43.000,279,11036164,-795,0,1759722222,15173.83495556999,146.60984961000213,50727.18769872 2025-10-06,03:43:44.000,279,11036028,-795,0,1759722223,15173.94273653,146.65214438999828,50727.180711600005 2025-10-06,03:43:45.000,279,11036248,-795,0,1759722224,15173.85516449999,146.80017611999938,50727.20167296001 2025-10-06,03:43:46.000,279,11036180,-795,0,1759722225,15173.90231867,146.69443917000171,50727.131801760006 2025-10-06,03:43:47.000,279,11036124,-795,0,1759722226,15173.81474663999,146.80017611999938,50726.80340712 2025-10-06,03:43:48.000,279,11036207,-795,0,1759722227,15173.88210974,146.75083221000386,50727.061930560005 2025-10-06,03:43:49.000,279,11036272,-795,0,1759722228,15173.93600021999,146.65214438999828,50727.075904799996 2025-10-06,03:43:50.000,279,11036131,-795,0,1759722229,15173.90231867,146.680340910003,50727.075904799996 2025-10-06,03:43:51.000,279,11036133,-795,0,1759722230,15173.9225276,146.73673394999787,50727.09686616 2025-10-06,03:43:52.000,279,11036192,-795,0,1759722231,15173.82148295,146.7437830800045,50727.04795632 2025-10-06,03:43:53.000,279,11036013,-795,0,1759722232,15173.91579128999,146.70853743000043,50727.15975024 2025-10-06,03:43:54.000,279,11036297,-795,0,1759722233,15173.868637119995,146.79312699000002,50727.243595679996 2025-10-06,03:43:55.000,279,11035948,-795,0,1759722234,15173.79453770999,146.7437830800045,50727.18769872 2025-10-06,03:43:56.000,279,11036092,-795,0,1759722235,15173.808010329994,146.65919351999764,50727.17372448001 2025-10-06,03:43:57.000,279,11036335,-795,0,1759722236,15173.79453770999,146.77197960000194,50727.04795632 2025-10-06,03:43:58.000,279,11036139,-795,0,1759722237,15173.80127402,146.65919351999764,50727.10385328001 2025-10-06,03:43:59.000,279,11035991,-795,0,1759722238,15173.808010329994,146.72263568999915,50727.08987904 2025-10-06,03:44:00.000,279,11036141,-795,0,1759722239,15173.80127402,146.70148830000107,50727.061930560005 2025-10-06,03:44:01.000,279,11035995,-795,0,1759722240,15173.77432877999,146.76493047000258,50726.97808512 2025-10-06,03:44:02.000,279,11036266,-795,0,1759722241,15173.71370198999,146.65919351999764,50727.00603360001 2025-10-06,03:44:03.000,279,11036124,-795,0,1759722242,15173.680020439999,146.7155865599998,50726.99205936 2025-10-06,03:44:04.000,279,11036222,-795,0,1759722243,15173.706965679994,146.70853743000043,50727.03398208001 2025-10-06,03:44:05.000,279,11036084,-795,0,1759722244,15173.79453770999,146.70148830000107,50727.03398208001 2025-10-06,03:44:06.000,279,11036072,-795,0,1759722245,15173.706965679994,146.8142743799981,50727.04795632 2025-10-06,03:44:07.000,279,11035989,-795,0,1759722246,15173.75411984999,146.62394787000085,50727.08987904 2025-10-06,03:44:08.000,279,11035945,-795,0,1759722247,15173.88210974,146.64509525999893,50727.02699496 2025-10-06,03:44:09.000,279,11036054,-795,0,1759722248,15173.82148295,146.73673394999787,50727.06891768 2025-10-06,03:44:10.000,279,11036164,-795,0,1759722249,15173.700229369999,146.76493047000258,50726.99205936 2025-10-06,03:44:11.000,279,11035962,-795,0,1759722250,15173.700229369999,146.67329178000364,50726.971098 2025-10-06,03:44:12.000,279,11036076,-795,0,1759722251,15173.673284129989,146.85656916000153,50727.02000784 2025-10-06,03:44:13.000,279,11036142,-795,0,1759722252,15173.73391091999,146.680340910003,50726.97808512 2025-10-06,03:44:14.000,279,11036139,-795,0,1759722253,15173.747383539994,146.78607786000066,50727.04795632 2025-10-06,03:44:15.000,279,11036195,-795,0,1759722254,15173.605921029994,146.70148830000107,50726.93616240001 2025-10-06,03:44:16.000,279,11036045,-795,0,1759722255,15173.706965679994,146.72263568999915,50726.98507224001 2025-10-06,03:44:17.000,279,11036042,-795,0,1759722256,15173.71370198999,146.69443917000171,50727.02699496 2025-10-06,03:44:18.000,279,11036121,-795,0,1759722257,15173.71370198999,146.7155865599998,50727.08987904 2025-10-06,03:44:19.000,279,11036134,-795,0,1759722258,15173.626129959994,146.65919351999764,50726.97808512 2025-10-06,03:44:20.000,279,11036086,-795,0,1759722259,15173.619393649999,146.68739004000236,50727.0409692 2025-10-06,03:44:21.000,279,11036055,-795,0,1759722260,15173.686756749994,146.67329178000364,50726.95013664 2025-10-06,03:44:22.000,279,11036268,-795,0,1759722261,15173.639602579999,146.680340910003,50727.075904799996 2025-10-06,03:44:23.000,279,11036185,-795,0,1759722262,15173.686756749994,146.70853743000043,50726.99205936 2025-10-06,03:44:24.000,279,11036130,-795,0,1759722263,15173.605921029994,146.82132351000473,50726.88725256001 2025-10-06,03:44:25.000,279,11036108,-795,0,1759722264,15173.659811509999,146.73673394999787,50727.02699496 2025-10-06,03:44:26.000,279,11036088,-795,0,1759722265,15173.700229369999,146.75788134000322,50727.061930560005 2025-10-06,03:44:27.000,279,11036092,-795,0,1759722266,15173.686756749994,146.70148830000107,50727.08289192001 2025-10-06,03:44:28.000,279,11036201,-795,0,1759722267,15173.646338889994,146.73673394999787,50727.02000784 2025-10-06,03:44:29.000,279,11036210,-795,0,1759722268,15173.78106509,146.80017611999938,50727.10385328001 2025-10-06,03:44:30.000,279,11036068,-795,0,1759722269,15173.78106509,146.75083221000386,50727.11782752 2025-10-06,03:44:31.000,279,11036077,-795,0,1759722270,15173.747383539994,146.63804612999957,50727.06891768 2025-10-06,03:44:32.000,279,11036038,-795,0,1759722271,15173.673284129989,146.7437830800045,50727.110840400004 2025-10-06,03:44:33.000,279,11036044,-795,0,1759722272,15173.75411984999,146.76493047000258,50727.03398208001 2025-10-06,03:44:34.000,279,11036095,-795,0,1759722273,15173.720438299999,146.80722524999874,50727.02699496 2025-10-06,03:44:35.000,279,11036040,-795,0,1759722274,15173.767592469994,146.7155865599998,50727.075904799996 2025-10-06,03:44:36.000,279,11036188,-795,0,1759722275,15173.787801399994,146.7155865599998,50727.061930560005 2025-10-06,03:44:37.000,279,11036072,-795,0,1759722276,15173.76085616,146.680340910003,50727.02000784 2025-10-06,03:44:38.000,279,11036111,-795,0,1759722277,15173.706965679994,146.7296848199985,50726.964110880006 2025-10-06,03:44:39.000,279,11036277,-795,0,1759722278,15173.71370198999,146.69443917000171,50727.110840400004 2025-10-06,03:44:40.000,279,11036021,-795,0,1759722279,15173.666547819994,146.70148830000107,50726.98507224001 2025-10-06,03:44:41.000,279,11036076,-795,0,1759722280,15173.700229369999,146.73673394999787,50727.09686616 2025-10-06,03:44:42.000,279,11036118,-795,0,1759722281,15173.639602579999,146.70148830000107,50726.99904648 2025-10-06,03:44:43.000,279,11036135,-795,0,1759722282,15173.686756749994,146.7155865599998,50727.075904799996 2025-10-06,03:44:44.000,279,11036277,-795,0,1759722283,15173.632866269989,146.70853743000043,50727.10385328001 2025-10-06,03:44:45.000,279,11036187,-795,0,1759722284,15173.79453770999,146.66624265000428,50727.061930560005 2025-10-06,03:44:46.000,279,11036026,-795,0,1759722285,15173.720438299999,146.7296848199985,50727.075904799996 2025-10-06,03:44:47.000,279,11036171,-795,0,1759722286,15173.71370198999,146.65919351999764,50727.04795632 2025-10-06,03:44:48.000,279,11036155,-795,0,1759722287,15173.77432877999,146.80017611999938,50727.10385328001 2025-10-06,03:44:49.000,279,11036033,-795,0,1759722288,15173.700229369999,146.79312699000002,50727.08987904 2025-10-06,03:44:50.000,279,11036120,-795,0,1759722289,15173.71370198999,146.66624265000428,50726.97808512 2025-10-06,03:44:51.000,279,11036218,-795,0,1759722290,15173.69349305999,146.5816530900047,50727.02000784 2025-10-06,03:44:52.000,279,11036209,-795,0,1759722291,15173.77432877999,146.69443917000171,50727.013020720005 2025-10-06,03:44:53.000,279,11036229,-795,0,1759722292,15173.673284129989,146.67329178000364,50726.99205936 2025-10-06,03:44:54.000,279,11036099,-795,0,1759722293,15173.646338889994,146.7296848199985,50726.97808512 2025-10-06,03:44:55.000,279,11036291,-795,0,1759722294,15173.69349305999,146.75083221000386,50727.03398208001 2025-10-06,03:44:56.000,279,11036222,-795,0,1759722295,15173.82148295,146.680340910003,50726.98507224001 2025-10-06,03:44:57.000,279,11035942,-795,0,1759722296,15173.81474663999,146.65214438999828,50727.11782752 2025-10-06,03:44:58.000,279,11036219,-795,0,1759722297,15173.71370198999,146.68739004000236,50727.18769872 2025-10-06,03:44:59.000,279,11036047,-795,0,1759722298,15173.767592469994,146.68739004000236,50727.075904799996 2025-10-06,03:45:00.000,279,11035865,-795,0,1759722299,15173.747383539994,146.70148830000107,50727.11782752 2025-10-06,03:45:01.000,279,11036042,-795,0,1759722300,15173.75411984999,146.80722524999874,50727.13878888 2025-10-06,03:45:02.000,279,11035915,-795,0,1759722301,15173.79453770999,146.8424709000028,50727.145776 2025-10-06,03:45:03.000,279,11036096,-795,0,1759722302,15173.727174609994,146.64509525999893,50727.05494344001 2025-10-06,03:45:04.000,279,11036062,-795,0,1759722303,15173.73391091999,146.76493047000258,50727.02699496 2025-10-06,03:45:05.000,279,11036097,-795,0,1759722304,15173.82148295,146.64509525999893,50727.075904799996 2025-10-06,03:45:06.000,279,11035980,-795,0,1759722305,15173.808010329994,146.6309970000002,50726.971098 2025-10-06,03:45:07.000,279,11036078,-795,0,1759722306,15173.848428189995,146.70853743000043,50726.98507224001 2025-10-06,03:45:08.000,279,11036223,-795,0,1759722307,15173.90231867,146.680340910003,50727.08289192001 2025-10-06,03:45:09.000,279,11036125,-795,0,1759722308,15173.94273653,146.680340910003,50726.92917528 2025-10-06,03:45:10.000,279,11036316,-795,0,1759722309,15173.81474663999,146.7155865599998,50726.99904648 2025-10-06,03:45:11.000,279,11036253,-795,0,1759722310,15173.909054979995,146.6309970000002,50727.013020720005 2025-10-06,03:45:12.000,279,11035868,-795,0,1759722311,15173.9225276,146.57460395999806,50727.04795632 2025-10-06,03:45:13.000,279,11036235,-795,0,1759722312,15173.90231867,146.56050569999934,50727.075904799996 2025-10-06,03:45:14.000,279,11036167,-795,0,1759722313,15173.97641807999,146.69443917000171,50727.110840400004 2025-10-06,03:45:15.000,279,11036337,-795,0,1759722314,15173.80127402,146.73673394999787,50727.08289192001 2025-10-06,03:45:16.000,279,11036298,-795,0,1759722315,15173.89558235999,146.5957513500034,50727.0409692 2025-10-06,03:45:17.000,279,11036024,-795,0,1759722316,15174.00336332,146.7437830800045,50727.03398208001 2025-10-06,03:45:18.000,279,11035948,-795,0,1759722317,15173.86190081,146.66624265000428,50727.06891768 2025-10-06,03:45:19.000,279,11035976,-795,0,1759722318,15173.91579128999,146.8142743799981,50727.15276312001 2025-10-06,03:45:20.000,279,11036023,-795,0,1759722319,15173.929263909995,146.67329178000364,50727.11782752 2025-10-06,03:45:21.000,279,11036029,-795,0,1759722320,15173.95620914999,146.83542177000345,50727.13878888 2025-10-06,03:45:22.000,279,11036022,-795,0,1759722321,15173.98315439,146.75083221000386,50727.10385328001 2025-10-06,03:45:23.000,279,11036102,-795,0,1759722322,15173.99662700999,146.75788134000322,50727.04795632 2025-10-06,03:45:24.000,279,11036111,-795,0,1759722323,15173.99662700999,146.68739004000236,50727.19468584 2025-10-06,03:45:25.000,279,11036226,-795,0,1759722324,15173.90231867,146.73673394999787,50727.075904799996 2025-10-06,03:45:26.000,279,11036212,-795,0,1759722325,15173.94273653,146.76493047000258,50727.131801760006 2025-10-06,03:45:27.000,279,11036056,-795,0,1759722326,15173.95620914999,146.80722524999874,50727.04795632 2025-10-06,03:45:28.000,279,11036294,-795,0,1759722327,15173.89558235999,146.8142743799981,50727.0409692 2025-10-06,03:45:29.000,279,11036333,-795,0,1759722328,15173.86190081,146.73673394999787,50727.145776 2025-10-06,03:45:30.000,279,11035890,-795,0,1759722329,15173.828219259995,146.75083221000386,50727.04795632 2025-10-06,03:45:31.000,279,11035934,-795,0,1759722330,15173.99662700999,146.85656916000153,50726.93616240001 2025-10-06,03:45:32.000,279,11036110,-795,0,1759722331,15173.9225276,146.73673394999787,50727.05494344001 2025-10-06,03:45:33.000,279,11036079,-795,0,1759722332,15173.97641807999,146.7790287300013,50727.08987904 2025-10-06,03:45:34.000,279,11036162,-795,0,1759722333,15174.070726419995,146.64509525999893,50726.93616240001 2025-10-06,03:45:35.000,279,11036071,-795,0,1759722334,15174.03704486999,146.82132351000473,50726.95712376001 2025-10-06,03:45:36.000,279,11036208,-795,0,1759722335,15174.05725379999,146.8283726400041,50727.10385328001 2025-10-06,03:45:37.000,279,11036252,-795,0,1759722336,15173.949472839995,146.7437830800045,50727.05494344001 2025-10-06,03:45:38.000,279,11035980,-795,0,1759722337,15173.99662700999,146.72263568999915,50727.075904799996 2025-10-06,03:45:39.000,279,11036272,-795,0,1759722338,15174.05725379999,146.68739004000236,50727.110840400004 2025-10-06,03:45:40.000,279,11036203,-795,0,1759722339,15173.98315439,146.66624265000428,50727.061930560005 2025-10-06,03:45:41.000,279,11036036,-795,0,1759722340,15174.00336332,146.54640744000062,50726.98507224001 2025-10-06,03:45:42.000,279,11036136,-795,0,1759722341,15174.08419904,146.57460395999806,50727.061930560005 2025-10-06,03:45:43.000,279,11036062,-795,0,1759722342,15174.131353209996,146.73673394999787,50727.11782752 2025-10-06,03:45:44.000,279,11036259,-795,0,1759722343,15174.090935349996,146.7155865599998,50727.05494344001 2025-10-06,03:45:45.000,279,11036170,-795,0,1759722344,15174.1246169,146.67329178000364,50726.99205936 2025-10-06,03:45:46.000,279,11036170,-795,0,1759722345,15173.97641807999,146.75083221000386,50727.08987904 2025-10-06,03:45:47.000,279,11036026,-795,0,1759722346,15174.050517489995,146.83542177000345,50726.98507224001 2025-10-06,03:45:48.000,279,11036021,-795,0,1759722347,15174.06399011,146.75083221000386,50727.00603360001 2025-10-06,03:45:49.000,279,11036149,-795,0,1759722348,15174.04378118,146.70853743000043,50727.15975024 2025-10-06,03:45:50.000,279,11036135,-795,0,1759722349,15174.010099629995,146.80017611999938,50727.0409692 2025-10-06,03:45:51.000,279,11036113,-795,0,1759722350,15173.98315439,146.73673394999787,50726.964110880006 2025-10-06,03:45:52.000,279,11036072,-795,0,1759722351,15174.010099629995,146.7155865599998,50726.99205936 2025-10-06,03:45:53.000,279,11036138,-795,0,1759722352,15174.01683593999,146.68739004000236,50727.03398208001 2025-10-06,03:45:54.000,279,11036142,-795,0,1759722353,15174.06399011,146.60280048000277,50727.0409692 2025-10-06,03:45:55.000,279,11036235,-795,0,1759722354,15173.99662700999,146.58870222000405,50727.02699496 2025-10-06,03:45:56.000,279,11036003,-795,0,1759722355,15174.18524369,146.680340910003,50726.943149520004 2025-10-06,03:45:57.000,279,11036139,-795,0,1759722356,15174.01683593999,146.63804612999957,50727.013020720005 2025-10-06,03:45:58.000,279,11036121,-795,0,1759722357,15174.04378118,146.69443917000171,50726.98507224001 2025-10-06,03:45:59.000,279,11036258,-795,0,1759722358,15174.070726419995,146.63804612999957,50727.15975024 2025-10-06,03:46:00.000,279,11035985,-795,0,1759722359,15174.05725379999,146.50411266000447,50727.075904799996 2025-10-06,03:46:01.000,279,11036082,-795,0,1759722360,15174.07746272999,146.62394787000085,50726.908213919996 2025-10-06,03:46:02.000,279,11036037,-795,0,1759722361,15174.01683593999,146.54640744000062,50726.92917528 2025-10-06,03:46:03.000,279,11036124,-795,0,1759722362,15174.050517489995,146.62394787000085,50726.99205936 2025-10-06,03:46:04.000,279,11036086,-795,0,1759722363,15174.10440797,146.64509525999893,50727.013020720005 2025-10-06,03:46:05.000,279,11036130,-795,0,1759722364,15174.08419904,146.65214438999828,50727.02699496 2025-10-06,03:46:06.000,279,11036093,-795,0,1759722365,15174.05725379999,146.5957513500034,50727.00603360001 2025-10-06,03:46:07.000,279,11036060,-795,0,1759722366,15174.08419904,146.57460395999806,50727.2156472 2025-10-06,03:46:08.000,279,11036216,-795,0,1759722367,15174.10440797,146.67329178000364,50727.061930560005 2025-10-06,03:46:09.000,279,11036230,-795,0,1759722368,15173.98315439,146.67329178000364,50726.95013664 2025-10-06,03:46:10.000,279,11035961,-795,0,1759722369,15174.1246169,146.63804612999957,50727.04795632 2025-10-06,03:46:11.000,279,11035953,-795,0,1759722370,15173.949472839995,146.68739004000236,50727.12481464001 2025-10-06,03:46:12.000,279,11035924,-795,0,1759722371,15173.93600021999,146.6168987400015,50727.013020720005 2025-10-06,03:46:13.000,279,11035942,-795,0,1759722372,15174.01683593999,146.66624265000428,50727.02000784 2025-10-06,03:46:14.000,279,11036207,-795,0,1759722373,15173.95620914999,146.57460395999806,50727.08289192001 2025-10-06,03:46:15.000,279,11036238,-795,0,1759722374,15173.868637119995,146.52526005000254,50727.075904799996 2025-10-06,03:46:16.000,279,11036204,-795,0,1759722375,15173.9225276,146.6309970000002,50726.99205936 2025-10-06,03:46:17.000,279,11036016,-795,0,1759722376,15173.99662700999,146.5957513500034,50726.908213919996 2025-10-06,03:46:18.000,279,11036108,-795,0,1759722377,15174.030308559995,146.5323091800019,50727.06891768 2025-10-06,03:46:19.000,279,11036200,-795,0,1759722378,15174.010099629995,146.53935831000126,50727.00603360001 2025-10-06,03:46:20.000,279,11036128,-795,0,1759722379,15174.07746272999,146.60984961000213,50727.06891768 2025-10-06,03:46:21.000,279,11036028,-795,0,1759722380,15174.01683593999,146.60280048000277,50727.15276312001 2025-10-06,03:46:22.000,279,11035933,-795,0,1759722381,15174.111144279996,146.5675548299987,50727.10385328001 2025-10-06,03:46:23.000,279,11036267,-795,0,1759722382,15174.090935349996,146.55345656999998,50727.075904799996 2025-10-06,03:46:24.000,279,11036154,-795,0,1759722383,15174.03704486999,146.63804612999957,50727.061930560005 2025-10-06,03:46:25.000,279,11036135,-795,0,1759722384,15174.07746272999,146.56050569999934,50727.05494344001 2025-10-06,03:46:26.000,279,11036024,-795,0,1759722385,15174.08419904,146.6309970000002,50727.17372448001 2025-10-06,03:46:27.000,279,11036129,-795,0,1759722386,15174.05725379999,146.4336213600036,50727.145776 2025-10-06,03:46:28.000,279,11036094,-795,0,1759722387,15174.08419904,146.5957513500034,50727.08987904 2025-10-06,03:46:29.000,279,11036190,-795,0,1759722388,15173.97641807999,146.58870222000405,50727.03398208001 2025-10-06,03:46:30.000,279,11036118,-795,0,1759722389,15173.90231867,146.56050569999934,50727.00603360001 2025-10-06,03:46:31.000,279,11036101,-795,0,1759722390,15173.929263909995,146.45476875000168,50726.99205936 2025-10-06,03:46:32.000,279,11036174,-795,0,1759722391,15173.808010329994,146.56050569999934,50726.92218816 2025-10-06,03:46:33.000,279,11036208,-795,0,1759722392,15173.848428189995,146.46181788000104,50726.95712376001 2025-10-06,03:46:34.000,279,11036007,-795,0,1759722393,15173.9225276,146.5323091800019,50726.971098 2025-10-06,03:46:35.000,279,11035909,-795,0,1759722394,15173.85516449999,146.46181788000104,50726.87327832 2025-10-06,03:46:36.000,279,11036134,-795,0,1759722395,15173.868637119995,146.4829652699991,50726.83834272001 2025-10-06,03:46:37.000,279,11036269,-795,0,1759722396,15173.787801399994,146.46181788000104,50727.00603360001 2025-10-06,03:46:38.000,279,11036050,-795,0,1759722397,15173.79453770999,146.33493353999802,50726.9012268 2025-10-06,03:46:39.000,279,11036212,-795,0,1759722398,15173.81474663999,146.39132658000017,50726.894239680005 2025-10-06,03:46:40.000,279,11036044,-795,0,1759722399,15173.80127402,146.50411266000447,50726.971098 2025-10-06,03:46:41.000,279,11036087,-795,0,1759722400,15173.767592469994,146.51821092000318,50726.92917528 2025-10-06,03:46:42.000,279,11036119,-795,0,1759722401,15173.82148295,146.41952310000488,50726.8313556 2025-10-06,03:46:43.000,279,11036186,-795,0,1759722402,15173.78106509,146.45476875000168,50726.964110880006 2025-10-06,03:46:44.000,279,11036189,-795,0,1759722403,15173.78106509,146.4688670100004,50726.92218816 2025-10-06,03:46:45.000,279,11036078,-795,0,1759722404,15173.76085616,146.32788440999866,50726.92218816 2025-10-06,03:46:46.000,279,11036158,-795,0,1759722405,15173.740647229999,146.44067049000296,50726.8313556 2025-10-06,03:46:47.000,279,11036046,-795,0,1759722406,15173.787801399994,146.50411266000447,50726.83834272001 2025-10-06,03:46:48.000,279,11036028,-795,0,1759722407,15173.76085616,146.34198267000465,50726.85930408 2025-10-06,03:46:49.000,279,11036036,-795,0,1759722408,15173.747383539994,146.44771962000232,50726.796420000006 2025-10-06,03:46:50.000,279,11036032,-795,0,1759722409,15173.86190081,146.49706352999783,50726.964110880006 2025-10-06,03:46:51.000,279,11036102,-795,0,1759722410,15173.929263909995,146.44771962000232,50726.82436848 2025-10-06,03:46:52.000,279,11036106,-795,0,1759722411,15173.888846049995,146.5816530900047,50726.88026544 2025-10-06,03:46:53.000,279,11035993,-795,0,1759722412,15173.888846049995,146.57460395999806,50726.97808512 2025-10-06,03:46:54.000,279,11036176,-795,0,1759722413,15173.94273653,146.52526005000254,50726.86629120001 2025-10-06,03:46:55.000,279,11035975,-795,0,1759722414,15173.929263909995,146.51116179000383,50726.86629120001 2025-10-06,03:46:56.000,279,11036021,-715,0,1759722415,15173.929263909995,146.54640744000062,50727.02699496 2025-10-06,03:46:57.000,279,11036206,-795,0,1759722416,15173.989890699995,146.50411266000447,50726.964110880006 2025-10-06,03:46:58.000,279,11036222,-795,0,1759722417,15173.949472839995,146.44067049000296,50727.0409692 2025-10-06,03:46:59.000,279,11036216,-795,0,1759722418,15174.03704486999,146.47591613999975,50726.88725256001 2025-10-06,03:47:00.000,279,11036067,-795,0,1759722419,15174.00336332,146.49706352999783,50726.85930408 2025-10-06,03:47:01.000,279,11036038,-795,0,1759722420,15174.070726419995,146.47591613999975,50727.013020720005 2025-10-06,03:47:02.000,279,11036245,-795,0,1759722421,15174.050517489995,146.44771962000232,50726.971098 2025-10-06,03:47:03.000,279,11035955,-795,0,1759722422,15174.01683593999,146.50411266000447,50726.943149520004 2025-10-06,03:47:04.000,279,11036211,-795,0,1759722423,15174.050517489995,146.35608093000337,50727.02000784 2025-10-06,03:47:05.000,279,11036250,-795,0,1759722424,15173.97641807999,146.39837570999953,50726.92218816 2025-10-06,03:47:06.000,279,11036139,-795,0,1759722425,15174.00336332,146.42657223000424,50726.964110880006 2025-10-06,03:47:07.000,279,11036129,-795,0,1759722426,15173.89558235999,146.51116179000383,50727.013020720005 2025-10-06,03:47:08.000,279,11036115,-795,0,1759722427,15173.99662700999,146.37722832000145,50727.0409692 2025-10-06,03:47:09.000,279,11036038,-795,0,1759722428,15173.95620914999,146.45476875000168,50727.02000784 2025-10-06,03:47:10.000,279,11036192,-795,0,1759722429,15174.03704486999,146.47591613999975,50727.04795632 2025-10-06,03:47:11.000,279,11036098,-795,0,1759722430,15174.010099629995,146.45476875000168,50726.98507224001 2025-10-06,03:47:12.000,279,11036214,-795,0,1759722431,15174.06399011,146.52526005000254,50726.964110880006 2025-10-06,03:47:13.000,279,11036076,-795,0,1759722432,15173.989890699995,146.39132658000017,50727.075904799996 2025-10-06,03:47:14.000,279,11035945,-795,0,1759722433,15174.02357225,146.47591613999975,50727.15975024 2025-10-06,03:47:15.000,279,11035940,-795,0,1759722434,15174.08419904,146.39132658000017,50727.110840400004 2025-10-06,03:47:16.000,279,11036059,-795,0,1759722435,15174.06399011,146.42657223000424,50727.145776 2025-10-06,03:47:17.000,279,11036075,-795,0,1759722436,15174.05725379999,146.39837570999953,50727.180711600005 2025-10-06,03:47:18.000,279,11036140,-795,0,1759722437,15173.99662700999,146.46181788000104,50727.061930560005 2025-10-06,03:47:19.000,279,11036080,-795,0,1759722438,15174.04378118,146.44067049000296,50727.131801760006 2025-10-06,03:47:20.000,279,11036215,-795,0,1759722439,15174.08419904,146.5323091800019,50727.131801760006 2025-10-06,03:47:21.000,279,11036048,-795,0,1759722440,15174.030308559995,146.42657223000424,50727.15975024 2025-10-06,03:47:22.000,279,11035996,-795,0,1759722441,15173.97641807999,146.39132658000017,50727.25756992 2025-10-06,03:47:23.000,279,11036043,-795,0,1759722442,15173.98315439,146.6168987400015,50727.20167296001 2025-10-06,03:47:24.000,279,11036200,-795,0,1759722443,15174.07746272999,146.3701791900021,50727.061930560005 2025-10-06,03:47:25.000,279,11036091,-795,0,1759722444,15174.00336332,146.4054248399989,50727.05494344001 2025-10-06,03:47:26.000,279,11036112,-795,0,1759722445,15174.030308559995,146.41247396999825,50727.13878888 2025-10-06,03:47:27.000,279,11036360,-795,0,1759722446,15174.08419904,146.37722832000145,50727.229621440005 2025-10-06,03:47:28.000,279,11036206,-795,0,1759722447,15173.99662700999,146.39132658000017,50727.09686616 2025-10-06,03:47:29.000,279,11036093,-795,0,1759722448,15173.989890699995,146.4336213600036,50727.145776 2025-10-06,03:47:30.000,279,11036127,-795,0,1759722449,15173.95620914999,146.44067049000296,50727.16673736 2025-10-06,03:47:31.000,279,11036028,-795,0,1759722450,15173.969681769995,146.41247396999825,50727.229621440005 2025-10-06,03:47:32.000,279,11036292,-795,0,1759722451,15173.95620914999,146.3842774500008,50727.09686616 2025-10-06,03:47:33.000,279,11036222,-795,0,1759722452,15173.94273653,146.34198267000465,50727.229621440005 2025-10-06,03:47:34.000,279,11036149,-795,0,1759722453,15173.94273653,146.349031800004,50727.20167296001 2025-10-06,03:47:35.000,279,11036172,-795,0,1759722454,15173.949472839995,146.4054248399989,50727.15975024 2025-10-06,03:47:36.000,279,11036094,-795,0,1759722455,15173.989890699995,146.46181788000104,50727.2855184 2025-10-06,03:47:37.000,279,11036109,-795,0,1759722456,15173.85516449999,146.29263876000186,50727.180711600005 2025-10-06,03:47:38.000,279,11036144,-795,0,1759722457,15173.87537342999,146.4054248399989,50727.15975024 2025-10-06,03:47:39.000,279,11036020,-795,0,1759722458,15173.91579128999,146.30673702000058,50727.05494344001 2025-10-06,03:47:40.000,279,11036163,-795,0,1759722459,15173.868637119995,146.2714913700038,50727.17372448001 2025-10-06,03:47:41.000,279,11036079,-795,0,1759722460,15173.9225276,146.32788440999866,50727.180711600005 2025-10-06,03:47:42.000,279,11036251,-795,0,1759722461,15173.93600021999,146.39132658000017,50727.15276312001 2025-10-06,03:47:43.000,279,11036087,-795,0,1759722462,15173.87537342999,146.3701791900021,50727.2156472 2025-10-06,03:47:44.000,279,11036088,-795,0,1759722463,15173.89558235999,146.25034397999843,50727.180711600005 2025-10-06,03:47:45.000,279,11035988,-795,0,1759722464,15173.868637119995,146.26444224000443,50727.20167296001 2025-10-06,03:47:46.000,279,11036118,-795,0,1759722465,15173.888846049995,146.2855896300025,50727.180711600005 2025-10-06,03:47:47.000,279,11036094,-795,0,1759722466,15173.747383539994,146.20804920000228,50727.06891768 2025-10-06,03:47:48.000,279,11036034,-795,0,1759722467,15173.740647229999,146.20100007000292,50727.061930560005 2025-10-06,03:47:49.000,279,11036095,-795,0,1759722468,15173.80127402,146.20100007000292,50727.04795632 2025-10-06,03:47:50.000,279,11036093,-795,0,1759722469,15173.79453770999,146.26444224000443,50727.05494344001 2025-10-06,03:47:51.000,279,11036103,-795,0,1759722470,15173.740647229999,146.23624571999972,50727.075904799996 2025-10-06,03:47:52.000,279,11036086,-795,0,1759722471,15173.78106509,146.17985268000484,50727.075904799996 2025-10-06,03:47:53.000,279,11036208,-795,0,1759722472,15173.727174609994,146.23624571999972,50727.013020720005 2025-10-06,03:47:54.000,279,11036105,-795,0,1759722473,15173.653075199989,146.1234596400027,50727.05494344001 2025-10-06,03:47:55.000,279,11036064,-795,0,1759722474,15173.646338889994,146.17985268000484,50727.02699496 2025-10-06,03:47:56.000,279,11036127,-795,0,1759722475,15173.653075199989,146.1869018100042,50726.91520104001 2025-10-06,03:47:57.000,279,11036136,-795,0,1759722476,15173.538557929998,146.17985268000484,50726.83834272001 2025-10-06,03:47:58.000,279,11036110,-795,0,1759722477,15173.673284129989,146.17985268000484,50726.92917528 2025-10-06,03:47:59.000,279,11036077,-795,0,1759722478,15173.592448409989,146.19395094000356,50727.04795632 2025-10-06,03:48:00.000,279,11036125,-795,0,1759722479,15173.565503169993,146.21509833000164,50726.93616240001 2025-10-06,03:48:01.000,279,11036059,-795,0,1759722480,15173.585712099994,146.17985268000484,50726.93616240001 2025-10-06,03:48:02.000,279,11036134,-795,0,1759722481,15173.71370198999,146.16575441999885,50727.00603360001 2025-10-06,03:48:03.000,279,11036100,-795,0,1759722482,15173.700229369999,146.222147460001,50727.061930560005 2025-10-06,03:48:04.000,279,11036012,-795,0,1759722483,15173.686756749994,146.21509833000164,50727.02000784 2025-10-06,03:48:05.000,279,11036110,-795,0,1759722484,15173.73391091999,146.14460703000077,50727.02000784 2025-10-06,03:48:06.000,279,11036182,-795,0,1759722485,15173.680020439999,146.14460703000077,50727.04795632 2025-10-06,03:48:07.000,279,11036143,-795,0,1759722486,15173.578975789998,146.15165616000013,50726.971098 2025-10-06,03:48:08.000,279,11035998,-795,0,1759722487,15173.599184719998,146.16575441999885,50726.964110880006 2025-10-06,03:48:09.000,279,11036044,-795,0,1759722488,15173.680020439999,146.1587052899995,50726.92917528 2025-10-06,03:48:10.000,279,11035965,-795,0,1759722489,15173.585712099994,146.1234596400027,50726.943149520004 2025-10-06,03:48:11.000,279,11036078,-795,0,1759722490,15173.666547819994,146.20100007000292,50727.03398208001 2025-10-06,03:48:12.000,279,11036094,-795,0,1759722491,15173.612657339989,146.1234596400027,50726.86629120001 2025-10-06,03:48:13.000,279,11036285,-795,0,1759722492,15173.686756749994,146.20804920000228,50727.02000784 2025-10-06,03:48:14.000,279,11036107,-795,0,1759722493,15173.720438299999,146.20804920000228,50727.013020720005 2025-10-06,03:48:15.000,279,11036067,-795,0,1759722494,15173.700229369999,146.222147460001,50726.92917528 2025-10-06,03:48:16.000,279,11036111,-795,0,1759722495,15173.680020439999,146.23624571999972,50726.92218816 2025-10-06,03:48:17.000,279,11036099,-795,0,1759722496,15173.578975789998,146.1587052899995,50726.9012268 2025-10-06,03:48:18.000,279,11035976,-795,0,1759722497,15173.572239479989,146.08821398999862,50726.91520104001 2025-10-06,03:48:19.000,279,11036066,-795,0,1759722498,15173.619393649999,146.11641051000333,50726.971098 2025-10-06,03:48:20.000,279,11036154,-795,0,1759722499,15173.531821619988,146.1234596400027,50726.91520104001 2025-10-06,03:48:21.000,279,11036070,-795,0,1759722500,15173.504876379993,146.1587052899995,50726.85930408 2025-10-06,03:48:22.000,279,11036166,-795,0,1759722501,15173.578975789998,146.15165616000013,50726.88725256001 2025-10-06,03:48:23.000,279,11036058,-795,0,1759722502,15173.585712099994,146.19395094000356,50726.85930408 2025-10-06,03:48:24.000,279,11036101,-795,0,1759722503,15173.605921029994,146.13050877000205,50726.82436848 2025-10-06,03:48:25.000,279,11036082,-795,0,1759722504,15173.578975789998,146.20100007000292,50726.894239680005 2025-10-06,03:48:26.000,279,11036161,-795,0,1759722505,15173.572239479989,146.26444224000443,50726.8313556 2025-10-06,03:48:27.000,279,11036160,-795,0,1759722506,15173.552030549989,146.1234596400027,50726.775458640004 2025-10-06,03:48:28.000,279,11036037,-795,0,1759722507,15173.69349305999,146.15165616000013,50726.908213919996 2025-10-06,03:48:29.000,279,11036096,-795,0,1759722508,15173.558766859998,146.15165616000013,50726.88026544 2025-10-06,03:48:30.000,279,11036294,-795,0,1759722509,15173.578975789998,146.16575441999885,50726.943149520004 2025-10-06,03:48:31.000,279,11036060,-795,0,1759722510,15173.585712099994,146.1869018100042,50726.92917528 2025-10-06,03:48:32.000,279,11036151,-795,0,1759722511,15173.626129959994,146.19395094000356,50726.93616240001 2025-10-06,03:48:33.000,279,11035985,-795,0,1759722512,15173.619393649999,146.11641051000333,50726.92218816 2025-10-06,03:48:34.000,279,11035942,-795,0,1759722513,15173.531821619988,146.20100007000292,50726.908213919996 2025-10-06,03:48:35.000,279,11036084,-795,0,1759722514,15173.619393649999,146.20100007000292,50726.92218816 2025-10-06,03:48:36.000,279,11036132,-795,0,1759722515,15173.612657339989,146.1869018100042,50726.97808512 2025-10-06,03:48:37.000,279,11036107,-795,0,1759722516,15173.659811509999,146.22919659000036,50726.92917528 2025-10-06,03:48:38.000,279,11036064,-795,0,1759722517,15173.626129959994,146.20100007000292,50726.91520104001 2025-10-06,03:48:39.000,279,11036233,-795,0,1759722518,15173.619393649999,146.1728035499982,50726.943149520004 2025-10-06,03:48:40.000,279,11036019,-795,0,1759722519,15173.666547819994,146.35608093000337,50726.88725256001 2025-10-06,03:48:41.000,279,11036229,-795,0,1759722520,15173.659811509999,146.20100007000292,50726.92218816 2025-10-06,03:48:42.000,279,11036185,-795,0,1759722521,15173.659811509999,146.24329484999907,50726.92218816 2025-10-06,03:48:43.000,279,11035915,-795,0,1759722522,15173.666547819994,146.3208352799993,50726.908213919996 2025-10-06,03:48:44.000,279,11035990,-795,0,1759722523,15173.700229369999,146.22919659000036,50726.971098 2025-10-06,03:48:45.000,279,11036148,-795,0,1759722524,15173.787801399994,146.3208352799993,50726.88026544 2025-10-06,03:48:46.000,279,11036242,-795,0,1759722525,15173.639602579999,146.16575441999885,50726.82436848 2025-10-06,03:48:47.000,279,11035907,-795,0,1759722526,15173.653075199989,146.4336213600036,50726.95013664 2025-10-06,03:48:48.000,279,11036273,-795,0,1759722527,15173.73391091999,146.37722832000145,50726.8313556 2025-10-06,03:48:49.000,279,11036203,-795,0,1759722528,15173.83495556999,146.3842774500008,50726.95712376001 2025-10-06,03:48:50.000,279,11036276,-795,0,1759722529,15173.75411984999,146.41952310000488,50727.03398208001 2025-10-06,03:48:51.000,279,11036284,-795,0,1759722530,15173.78106509,146.46181788000104,50726.894239680005 2025-10-06,03:48:52.000,279,11036128,-795,0,1759722531,15173.727174609994,146.36313006000273,50726.97808512 2025-10-06,03:48:53.000,279,11036033,-795,0,1759722532,15173.71370198999,146.31378614999994,50726.92917528 2025-10-06,03:48:54.000,279,11036181,-795,0,1759722533,15173.77432877999,146.3701791900021,50726.9012268 2025-10-06,03:48:55.000,279,11036174,-795,0,1759722534,15173.653075199989,146.50411266000447,50726.8313556 2025-10-06,03:48:56.000,279,11036211,-795,0,1759722535,15173.632866269989,146.44771962000232,50726.97808512 2025-10-06,03:48:57.000,279,11036136,-795,0,1759722536,15173.639602579999,146.46181788000104,50726.97808512 2025-10-06,03:48:58.000,279,11036012,-795,0,1759722537,15173.646338889994,146.39132658000017,50726.894239680005 2025-10-06,03:48:59.000,279,11036189,-795,0,1759722538,15173.639602579999,146.46181788000104,50727.03398208001 2025-10-06,03:49:00.000,279,11036088,-795,0,1759722539,15173.578975789998,146.46181788000104,50726.95013664 2025-10-06,03:49:01.000,279,11036172,-795,0,1759722540,15173.639602579999,146.45476875000168,50726.971098 2025-10-06,03:49:02.000,279,11036074,-795,0,1759722541,15173.592448409989,146.41952310000488,50726.99205936 2025-10-06,03:49:03.000,279,11036000,-795,0,1759722542,15173.626129959994,146.4829652699991,50726.91520104001 2025-10-06,03:49:04.000,279,11036075,-795,0,1759722543,15173.659811509999,146.4336213600036,50726.99904648 2025-10-06,03:49:05.000,279,11036141,-795,0,1759722544,15173.659811509999,146.42657223000424,50727.00603360001 2025-10-06,03:49:06.000,279,11036232,-795,0,1759722545,15173.612657339989,146.4829652699991,50727.05494344001 2025-10-06,03:49:07.000,279,11036021,-795,0,1759722546,15173.720438299999,146.49706352999783,50727.075904799996 2025-10-06,03:49:08.000,279,11036116,-795,0,1759722547,15173.700229369999,146.44771962000232,50727.05494344001 2025-10-06,03:49:09.000,279,11036152,-795,0,1759722548,15173.626129959994,146.53935831000126,50727.00603360001 2025-10-06,03:49:10.000,279,11036112,-795,0,1759722549,15173.720438299999,146.4688670100004,50726.83834272001 2025-10-06,03:49:11.000,279,11036146,-795,0,1759722550,15173.69349305999,146.4829652699991,50727.013020720005 2025-10-06,03:49:12.000,279,11036086,-795,0,1759722551,15173.706965679994,146.45476875000168,50727.00603360001 2025-10-06,03:49:13.000,279,11036174,-795,0,1759722552,15173.73391091999,146.41247396999825,50726.99904648 2025-10-06,03:49:14.000,279,11036087,-795,0,1759722553,15173.686756749994,146.4688670100004,50727.075904799996 2025-10-06,03:49:15.000,279,11035992,-795,0,1759722554,15173.69349305999,146.46181788000104,50727.075904799996 2025-10-06,03:49:16.000,279,11036178,-795,0,1759722555,15173.700229369999,146.47591613999975,50726.99904648 2025-10-06,03:49:17.000,279,11036099,-795,0,1759722556,15173.69349305999,146.50411266000447,50727.0409692 2025-10-06,03:49:18.000,279,11036081,-795,0,1759722557,15173.632866269989,146.44067049000296,50727.06891768 2025-10-06,03:49:19.000,279,11036157,-795,0,1759722558,15173.727174609994,146.44771962000232,50726.98507224001 2025-10-06,03:49:20.000,279,11036180,-795,0,1759722559,15173.659811509999,146.4829652699991,50726.93616240001 2025-10-06,03:49:21.000,279,11036038,-795,0,1759722560,15173.639602579999,146.4688670100004,50727.02699496 2025-10-06,03:49:22.000,279,11035956,-795,0,1759722561,15173.673284129989,146.55345656999998,50727.02000784 2025-10-06,03:49:23.000,279,11036213,-795,0,1759722562,15173.727174609994,146.49706352999783,50726.964110880006 2025-10-06,03:49:24.000,279,11036076,-795,0,1759722563,15173.680020439999,146.4688670100004,50727.00603360001 2025-10-06,03:49:25.000,279,11035992,-795,0,1759722564,15173.646338889994,146.51116179000383,50726.92218816 2025-10-06,03:49:26.000,279,11036020,-795,0,1759722565,15173.686756749994,146.4829652699991,50726.99205936 2025-10-06,03:49:27.000,279,11036213,-795,0,1759722566,15173.706965679994,146.49001439999847,50726.971098 2025-10-06,03:49:28.000,279,11036287,-795,0,1759722567,15173.700229369999,146.47591613999975,50727.05494344001 2025-10-06,03:49:29.000,279,11036123,-795,0,1759722568,15173.653075199989,146.4829652699991,50726.943149520004 2025-10-06,03:49:30.000,279,11036001,-795,0,1759722569,15173.592448409989,146.54640744000062,50726.98507224001 2025-10-06,03:49:31.000,279,11036103,-795,0,1759722570,15173.646338889994,146.49706352999783,50726.971098 2025-10-06,03:49:32.000,279,11036167,-795,0,1759722571,15173.552030549989,146.41952310000488,50726.93616240001 2025-10-06,03:49:33.000,279,11036205,-795,0,1759722572,15173.632866269989,146.44771962000232,50726.964110880006 2025-10-06,03:49:34.000,279,11036080,-795,0,1759722573,15173.538557929998,146.55345656999998,50726.92218816 2025-10-06,03:49:35.000,279,11036088,-795,0,1759722574,15173.511612689988,146.4829652699991,50726.95013664 2025-10-06,03:49:36.000,279,11036140,-795,0,1759722575,15173.484667449993,146.5816530900047,50726.88725256001 2025-10-06,03:49:37.000,279,11036124,-795,0,1759722576,15173.457722209998,146.57460395999806,50726.964110880006 2025-10-06,03:49:38.000,279,11036288,-795,0,1759722577,15173.450985899988,146.4336213600036,50726.87327832 2025-10-06,03:49:39.000,279,11036007,-795,0,1759722578,15173.525085309993,146.56050569999934,50726.92218816 2025-10-06,03:49:40.000,279,11036032,-795,0,1759722579,15173.518348999998,146.52526005000254,50726.93616240001 2025-10-06,03:49:41.000,279,11036089,-795,0,1759722580,15173.511612689988,146.6168987400015,50726.88725256001 2025-10-06,03:49:42.000,279,11036137,-795,0,1759722581,15173.518348999998,146.5675548299987,50726.87327832 2025-10-06,03:49:43.000,279,11036183,-795,0,1759722582,15173.504876379993,146.5957513500034,50726.92917528 2025-10-06,03:49:44.000,279,11035989,-795,0,1759722583,15173.498140069998,146.57460395999806,50726.971098 2025-10-06,03:49:45.000,279,11035990,-795,0,1759722584,15173.498140069998,146.5675548299987,50726.9012268 2025-10-06,03:49:46.000,279,11036118,-795,0,1759722585,15173.370150180002,146.52526005000254,50726.93616240001 2025-10-06,03:49:47.000,279,11036172,-795,0,1759722586,15173.390359110002,146.49001439999847,50726.95013664 2025-10-06,03:49:48.000,279,11036034,-795,0,1759722587,15173.444249589993,146.56050569999934,50726.964110880006 2025-10-06,03:49:49.000,279,11036097,-795,0,1759722588,15173.504876379993,146.6168987400015,50727.00603360001 2025-10-06,03:49:50.000,279,11036117,-795,0,1759722589,15173.363413869993,146.50411266000447,50726.85231696 2025-10-06,03:49:51.000,279,11036043,-795,0,1759722590,15173.444249589993,146.58870222000405,50726.9012268 2025-10-06,03:49:52.000,279,11036189,-795,0,1759722591,15173.558766859998,146.65214438999828,50726.85930408 2025-10-06,03:49:53.000,279,11036056,-795,0,1759722592,15173.592448409989,146.5957513500034,50726.92917528 2025-10-06,03:49:54.000,279,11036011,-795,0,1759722593,15173.578975789998,146.62394787000085,50726.99904648 2025-10-06,03:49:55.000,279,11036203,-795,0,1759722594,15173.578975789998,146.65919351999764,50726.81039424 2025-10-06,03:49:56.000,279,11036190,-795,0,1759722595,15173.585712099994,146.58870222000405,50726.99904648 2025-10-06,03:49:57.000,279,11036173,-795,0,1759722596,15173.585712099994,146.73673394999787,50726.894239680005 2025-10-06,03:49:58.000,279,11036188,-795,0,1759722597,15173.605921029994,146.66624265000428,50726.98507224001 2025-10-06,03:49:59.000,279,11036048,-795,0,1759722598,15173.626129959994,146.62394787000085,50726.97808512 2025-10-06,03:50:00.000,279,11036049,-795,0,1759722599,15173.612657339989,146.6309970000002,50726.93616240001 2025-10-06,03:50:01.000,279,11036232,-795,0,1759722600,15173.578975789998,146.66624265000428,50726.93616240001 2025-10-06,03:50:02.000,279,11036093,-795,0,1759722601,15173.626129959994,146.6309970000002,50727.013020720005 2025-10-06,03:50:03.000,279,11036138,-795,0,1759722602,15173.518348999998,146.66624265000428,50726.971098 2025-10-06,03:50:04.000,279,11036128,-795,0,1759722603,15173.605921029994,146.7155865599998,50726.91520104001 2025-10-06,03:50:05.000,279,11036161,-795,0,1759722604,15173.585712099994,146.58870222000405,50726.97808512 2025-10-06,03:50:06.000,279,11036157,-795,0,1759722605,15173.599184719998,146.7155865599998,50726.86629120001 2025-10-06,03:50:07.000,279,11036154,-795,0,1759722606,15173.585712099994,146.75788134000322,50726.9012268 2025-10-06,03:50:08.000,279,11036118,-795,0,1759722607,15173.558766859998,146.67329178000364,50727.02000784 2025-10-06,03:50:09.000,279,11036155,-795,0,1759722608,15173.518348999998,146.680340910003,50727.03398208001 2025-10-06,03:50:10.000,279,11036074,-795,0,1759722609,15173.491403759988,146.67329178000364,50726.99904648 2025-10-06,03:50:11.000,279,11036363,-795,0,1759722610,15173.457722209998,146.72263568999915,50726.97808512 2025-10-06,03:50:12.000,279,11036138,-795,0,1759722611,15173.457722209998,146.75788134000322,50726.98507224001 2025-10-06,03:50:13.000,279,11036261,-795,0,1759722612,15173.397095419998,146.70148830000107,50726.88026544 2025-10-06,03:50:14.000,279,11036067,-795,0,1759722613,15173.430776969988,146.66624265000428,50726.88026544 2025-10-06,03:50:15.000,279,11036164,-795,0,1759722614,15173.376886489998,146.69443917000171,50726.82436848 2025-10-06,03:50:16.000,279,11036098,-795,0,1759722615,15173.390359110002,146.68739004000236,50726.82436848 2025-10-06,03:50:17.000,279,11036152,-795,0,1759722616,15173.390359110002,146.69443917000171,50726.91520104001 2025-10-06,03:50:18.000,279,11036012,-795,0,1759722617,15173.403831729993,146.7155865599998,50726.78244576 2025-10-06,03:50:19.000,279,11036028,-795,0,1759722618,15173.450985899988,146.58870222000405,50726.81738136001 2025-10-06,03:50:20.000,279,11036092,-795,0,1759722619,15173.477931139998,146.7296848199985,50726.92218816 2025-10-06,03:50:21.000,279,11035994,-795,0,1759722620,15173.504876379993,146.5816530900047,50726.8313556 2025-10-06,03:50:22.000,279,11036052,-795,0,1759722621,15173.511612689988,146.7437830800045,50726.95712376001 2025-10-06,03:50:23.000,279,11036188,-795,0,1759722622,15173.464458519993,146.73673394999787,50726.81738136001 2025-10-06,03:50:24.000,279,11036146,-795,0,1759722623,15173.444249589993,146.67329178000364,50726.971098 2025-10-06,03:50:25.000,279,11036110,-795,0,1759722624,15173.525085309993,146.72263568999915,50726.81039424 2025-10-06,03:50:26.000,279,11036006,-795,0,1759722625,15173.397095419998,146.65919351999764,50726.85231696 2025-10-06,03:50:27.000,279,11036289,-795,0,1759722626,15173.430776969988,146.77197960000194,50726.894239680005 2025-10-06,03:50:28.000,279,11036167,-795,0,1759722627,15173.491403759988,146.72263568999915,50726.70558744 2025-10-06,03:50:29.000,279,11036065,-795,0,1759722628,15173.477931139998,146.67329178000364,50726.845329840005 2025-10-06,03:50:30.000,279,11036243,-795,0,1759722629,15173.498140069998,146.7296848199985,50726.92218816 2025-10-06,03:50:31.000,279,11036108,-795,0,1759722630,15173.450985899988,146.78607786000066,50726.91520104001 2025-10-06,03:50:32.000,279,11036105,-795,0,1759722631,15173.531821619988,146.72263568999915,50726.87327832 2025-10-06,03:50:33.000,279,11036187,-795,0,1759722632,15173.444249589993,146.68739004000236,50726.91520104001 2025-10-06,03:50:34.000,279,11036087,-795,0,1759722633,15173.572239479989,146.79312699000002,50726.908213919996 2025-10-06,03:50:35.000,279,11036246,-795,0,1759722634,15173.477931139998,146.68739004000236,50726.80340712 2025-10-06,03:50:36.000,279,11035930,-795,0,1759722635,15173.450985899988,146.8777165499996,50726.97808512 2025-10-06,03:50:37.000,279,11035963,-715,0,1759722636,15173.390359110002,146.72263568999915,50726.80340712 2025-10-06,03:50:38.000,279,11036108,-795,0,1759722637,15173.491403759988,146.79312699000002,50726.78943288001 2025-10-06,03:50:39.000,279,11036205,-795,0,1759722638,15173.363413869993,146.7790287300013,50726.726548800005 2025-10-06,03:50:40.000,279,11036433,-795,0,1759722639,15173.397095419998,146.69443917000171,50726.78943288001 2025-10-06,03:50:41.000,279,11036254,-795,0,1759722640,15173.410568040003,146.79312699000002,50726.80340712 2025-10-06,03:50:42.000,279,11036004,-795,0,1759722641,15173.356677559997,146.7790287300013,50726.796420000006 2025-10-06,03:50:43.000,279,11036119,-795,0,1759722642,15173.450985899988,146.80722524999874,50726.740523039996 2025-10-06,03:50:44.000,279,11036206,-795,0,1759722643,15173.572239479989,146.7790287300013,50726.92218816 2025-10-06,03:50:45.000,279,11036160,-795,0,1759722644,15173.444249589993,146.8636182900009,50726.894239680005 2025-10-06,03:50:46.000,279,11036027,-795,0,1759722645,15173.390359110002,146.7296848199985,50726.85930408 2025-10-06,03:50:47.000,279,11035930,-795,0,1759722646,15173.578975789998,146.8424709000028,50726.76847152001 2025-10-06,03:50:48.000,279,11036142,-795,0,1759722647,15173.437513279998,146.78607786000066,50726.908213919996 2025-10-06,03:50:49.000,279,11036047,-795,0,1759722648,15173.450985899988,146.70148830000107,50726.845329840005 2025-10-06,03:50:50.000,279,11036105,-795,0,1759722649,15173.417304349998,146.70853743000043,50726.796420000006 2025-10-06,03:50:51.000,279,11035982,-795,0,1759722650,15173.484667449993,146.65919351999764,50726.81039424 2025-10-06,03:50:52.000,279,11036148,-795,0,1759722651,15173.498140069998,146.67329178000364,50726.88725256001 2025-10-06,03:50:53.000,279,11036039,-795,0,1759722652,15173.363413869993,146.69443917000171,50726.92917528 2025-10-06,03:50:54.000,279,11036197,-795,0,1759722653,15173.444249589993,146.7437830800045,50726.92917528 2025-10-06,03:50:55.000,279,11035964,-795,0,1759722654,15173.430776969988,146.75788134000322,50726.83834272001 2025-10-06,03:50:56.000,279,11036124,-795,0,1759722655,15173.457722209998,146.85656916000153,50726.9012268 2025-10-06,03:50:57.000,279,11036120,-795,0,1759722656,15173.417304349998,146.70148830000107,50726.775458640004 2025-10-06,03:50:58.000,279,11036153,-795,0,1759722657,15173.491403759988,146.84952003000217,50726.9012268 2025-10-06,03:50:59.000,279,11036162,-795,0,1759722658,15173.484667449993,146.80722524999874,50726.83834272001 2025-10-06,03:51:00.000,279,11036086,-795,0,1759722659,15173.552030549989,146.7437830800045,50726.87327832 2025-10-06,03:51:01.000,279,11036151,-795,0,1759722660,15173.511612689988,146.72263568999915,50726.85231696 2025-10-06,03:51:02.000,279,11036313,-795,0,1759722661,15173.619393649999,146.8142743799981,50726.740523039996 2025-10-06,03:51:03.000,279,11036052,-795,0,1759722662,15173.605921029994,146.88476567999896,50726.97808512 2025-10-06,03:51:04.000,279,11036126,-795,0,1759722663,15173.599184719998,146.88476567999896,50726.98507224001 2025-10-06,03:51:05.000,279,11036260,-795,0,1759722664,15173.605921029994,146.93410959000175,50726.92917528 2025-10-06,03:51:06.000,279,11036037,-795,0,1759722665,15173.578975789998,146.80722524999874,50727.02699496 2025-10-06,03:51:07.000,279,11036141,-795,0,1759722666,15173.552030549989,146.87066742000025,50726.95712376001 2025-10-06,03:51:08.000,279,11036147,-795,0,1759722667,15173.545294239993,146.89181480999832,50726.98507224001 2025-10-06,03:51:09.000,279,11036221,-795,0,1759722668,15173.545294239993,146.9411587200011,50727.10385328001 2025-10-06,03:51:10.000,279,11036176,-795,0,1759722669,15173.518348999998,146.91296220000368,50726.86629120001 2025-10-06,03:51:11.000,279,11035932,-795,0,1759722670,15173.437513279998,146.91296220000368,50726.98507224001 2025-10-06,03:51:12.000,279,11036157,-795,0,1759722671,15173.417304349998,146.94820785000047,50726.99205936 2025-10-06,03:51:13.000,279,11036167,-795,0,1759722672,15173.437513279998,146.84952003000217,50726.98507224001 2025-10-06,03:51:14.000,279,11035952,-795,0,1759722673,15173.430776969988,146.8142743799981,50726.8313556 2025-10-06,03:51:15.000,279,11036101,-795,0,1759722674,15173.424040659993,146.82132351000473,50726.91520104001 2025-10-06,03:51:16.000,279,11036174,-795,0,1759722675,15173.262369219992,146.8636182900009,50726.83834272001 2025-10-06,03:51:17.000,279,11036155,-795,0,1759722676,15173.289314460002,146.78607786000066,50726.775458640004 2025-10-06,03:51:18.000,279,11036158,-795,0,1759722677,15173.282578149992,146.78607786000066,50726.97808512 2025-10-06,03:51:19.000,279,11036188,-795,0,1759722678,15173.248896600002,146.77197960000194,50726.87327832 2025-10-06,03:51:20.000,279,11036332,-795,0,1759722679,15173.336468629997,146.8777165499996,50726.943149520004 2025-10-06,03:51:21.000,279,11036115,-795,0,1759722680,15173.302787079992,146.76493047000258,50726.83834272001 2025-10-06,03:51:22.000,279,11035956,-795,0,1759722681,15173.376886489998,146.80017611999938,50726.92917528 2025-10-06,03:51:23.000,279,11036147,-795,0,1759722682,15173.397095419998,146.83542177000345,50726.87327832 2025-10-06,03:51:24.000,279,11036137,-795,0,1759722683,15173.450985899988,146.83542177000345,50727.09686616 2025-10-06,03:51:25.000,279,11036087,-795,0,1759722684,15173.309523390002,146.9411587200011,50726.99205936 2025-10-06,03:51:26.000,279,11036133,-795,0,1759722685,15173.329732320002,146.98345350000454,50727.10385328001 2025-10-06,03:51:27.000,279,11036036,-795,0,1759722686,15173.282578149992,146.7437830800045,50726.98507224001 2025-10-06,03:51:28.000,279,11036066,-795,0,1759722687,15173.255632909997,146.84952003000217,50726.964110880006 2025-10-06,03:51:29.000,279,11036220,-795,0,1759722688,15173.235423979997,146.8636182900009,50726.95712376001 2025-10-06,03:51:30.000,279,11036143,-795,0,1759722689,15173.282578149992,146.94820785000047,50726.93616240001 2025-10-06,03:51:31.000,279,11036219,-795,0,1759722690,15173.248896600002,146.8142743799981,50726.85930408 2025-10-06,03:51:32.000,279,11035949,-795,0,1759722691,15173.282578149992,146.89181480999832,50726.95013664 2025-10-06,03:51:33.000,279,11036257,-795,0,1759722692,15173.248896600002,146.89181480999832,50726.964110880006 2025-10-06,03:51:34.000,279,11036218,-755,0,1759722693,15173.242160289992,146.89181480999832,50726.85930408 2025-10-06,03:51:35.000,279,11036169,-795,0,1759722694,15173.262369219992,146.79312699000002,50726.80340712 2025-10-06,03:51:36.000,279,11036144,-795,0,1759722695,15173.296050769997,146.78607786000066,50726.87327832 2025-10-06,03:51:37.000,279,11036068,-795,0,1759722696,15173.269105530002,146.91296220000368,50726.8313556 2025-10-06,03:51:38.000,279,11036087,-795,0,1759722697,15173.147851950001,146.85656916000153,50726.92218816 2025-10-06,03:51:39.000,279,11036252,-795,0,1759722698,15173.201742429992,146.87066742000025,50726.943149520004 2025-10-06,03:51:40.000,279,11036103,-795,0,1759722699,15173.282578149992,146.90591307000432,50726.87327832 2025-10-06,03:51:41.000,279,11036053,-795,0,1759722700,15173.269105530002,146.88476567999896,50726.92917528 2025-10-06,03:51:42.000,279,11036272,-715,0,1759722701,15173.248896600002,146.9764043699979,50726.81039424 2025-10-06,03:51:43.000,279,11036132,-795,0,1759722702,15173.275841839997,146.8777165499996,50726.908213919996 2025-10-06,03:51:44.000,279,11035901,-795,0,1759722703,15173.235423979997,146.84952003000217,50726.943149520004 2025-10-06,03:51:45.000,279,11036126,-795,0,1759722704,15173.134379329997,146.87066742000025,50726.894239680005 2025-10-06,03:51:46.000,279,11036198,-795,0,1759722705,15173.255632909997,146.90591307000432,50726.908213919996 2025-10-06,03:51:47.000,279,11036007,-795,0,1759722706,15173.221951359992,146.9764043699979,50726.86629120001 2025-10-06,03:51:48.000,279,11036086,-795,0,1759722707,15173.221951359992,146.83542177000345,50726.78943288001 2025-10-06,03:51:49.000,279,11036082,-795,0,1759722708,15173.147851950001,146.89886393999768,50726.85231696 2025-10-06,03:51:50.000,279,11036258,-795,0,1759722709,15173.188269810002,146.85656916000153,50726.85930408 2025-10-06,03:51:51.000,279,11036154,-795,0,1759722710,15173.221951359992,146.91296220000368,50726.943149520004 2025-10-06,03:51:52.000,279,11036105,-795,0,1759722711,15173.147851950001,146.93410959000175,50726.99205936 2025-10-06,03:51:53.000,279,11036218,-795,0,1759722712,15173.235423979997,146.94820785000047,50726.83834272001 2025-10-06,03:51:54.000,279,11036007,-795,0,1759722713,15173.248896600002,147.03984653999942,50726.87327832 2025-10-06,03:51:55.000,279,11036172,-795,0,1759722714,15173.329732320002,146.95525697999983,50726.908213919996 2025-10-06,03:51:56.000,279,11035979,-795,0,1759722715,15173.282578149992,146.87066742000025,50726.97808512 2025-10-06,03:51:57.000,279,11036141,-795,0,1759722716,15173.296050769997,147.03279741000006,50726.88026544 2025-10-06,03:51:58.000,279,11036074,-795,0,1759722717,15173.363413869993,146.9905026300039,50726.88725256001 2025-10-06,03:51:59.000,279,11036132,-795,0,1759722718,15173.296050769997,147.00460089000262,50726.86629120001 2025-10-06,03:52:00.000,279,11036183,-795,0,1759722719,15173.430776969988,147.01869915000134,50726.92218816 2025-10-06,03:52:01.000,279,11036047,-795,0,1759722720,15173.477931139998,147.0257482800007,50726.9012268 2025-10-06,03:52:02.000,279,11036049,-795,0,1759722721,15173.417304349998,146.90591307000432,50726.95013664 2025-10-06,03:52:03.000,279,11036235,-795,0,1759722722,15173.329732320002,146.99755176000326,50726.93616240001 2025-10-06,03:52:04.000,279,11036158,-795,0,1759722723,15173.363413869993,147.03984653999942,50727.013020720005 2025-10-06,03:52:05.000,279,11036153,-795,0,1759722724,15173.370150180002,147.0257482800007,50726.91520104001 2025-10-06,03:52:06.000,279,11036281,-795,0,1759722725,15173.457722209998,147.0891904500022,50726.97808512 2025-10-06,03:52:07.000,279,11036258,-795,0,1759722726,15173.410568040003,147.08214132000285,50727.00603360001 2025-10-06,03:52:08.000,279,11036170,-795,0,1759722727,15173.329732320002,147.124436099999,50726.964110880006 2025-10-06,03:52:09.000,279,11036139,-795,0,1759722728,15173.376886489998,147.1737800100018,50727.013020720005 2025-10-06,03:52:10.000,279,11036010,-795,0,1759722729,15173.464458519993,147.15968175000307,50726.97808512 2025-10-06,03:52:11.000,279,11036334,-795,0,1759722730,15173.329732320002,147.06099393000477,50726.99904648 2025-10-06,03:52:12.000,279,11036151,-795,0,1759722731,15173.390359110002,147.0891904500022,50726.92917528 2025-10-06,03:52:13.000,279,11036127,-795,0,1759722732,15173.275841839997,147.1878782700005,50726.845329840005 2025-10-06,03:52:14.000,279,11036069,-755,0,1759722733,15173.248896600002,147.124436099999,50726.86629120001 2025-10-06,03:52:15.000,279,11036269,-795,0,1759722734,15173.208478740002,147.01869915000134,50726.86629120001 2025-10-06,03:52:16.000,279,11036134,-795,0,1759722735,15173.235423979997,147.03279741000006,50726.83834272001 2025-10-06,03:52:17.000,279,11036251,-795,0,1759722736,15173.161324569992,147.03984653999942,50726.845329840005 2025-10-06,03:52:18.000,279,11036037,-795,0,1759722737,15173.269105530002,147.09623958000157,50726.81738136001 2025-10-06,03:52:19.000,279,11036165,-795,0,1759722738,15173.201742429992,147.0257482800007,50726.86629120001 2025-10-06,03:52:20.000,279,11036248,-795,0,1759722739,15173.221951359992,147.06804306000413,50726.92218816 2025-10-06,03:52:21.000,279,11036191,-795,0,1759722740,15173.100697779992,147.0750921900035,50726.85231696 2025-10-06,03:52:22.000,279,11036030,-795,0,1759722741,15173.013125749996,146.9623061099992,50726.81738136001 2025-10-06,03:52:23.000,279,11036242,-795,0,1759722742,15173.013125749996,147.03984653999942,50726.628729120006 2025-10-06,03:52:24.000,279,11036134,-795,0,1759722743,15172.992916819996,147.03279741000006,50726.6566776 2025-10-06,03:52:25.000,279,11036117,-795,0,1759722744,15172.912081099996,147.0257482800007,50726.73353592 2025-10-06,03:52:26.000,279,11035999,-795,0,1759722745,15173.019862059991,147.03984653999942,50726.775458640004 2025-10-06,03:52:27.000,279,11036046,-795,0,1759722746,15172.959235269991,147.01869915000134,50726.71257456 2025-10-06,03:52:28.000,279,11036116,-795,0,1759722747,15172.912081099996,147.01165002000198,50726.82436848 2025-10-06,03:52:29.000,279,11036173,-795,0,1759722748,15172.959235269991,146.99755176000326,50726.85930408 2025-10-06,03:52:30.000,279,11036076,-795,0,1759722749,15172.98618051,147.03984653999942,50726.796420000006 2025-10-06,03:52:31.000,279,11036245,-795,0,1759722750,15172.94576265,146.9764043699979,50726.59379352 2025-10-06,03:52:32.000,279,11036098,-795,0,1759722751,15172.972707889996,146.9411587200011,50726.74751016001 2025-10-06,03:52:33.000,279,11035994,-795,0,1759722752,15172.96597158,146.92001133000304,50726.78943288001 2025-10-06,03:52:34.000,279,11036190,-795,0,1759722753,15172.871663239996,146.9764043699979,50726.73353592 2025-10-06,03:52:35.000,279,11036149,-795,0,1759722754,15172.979444199991,147.04689566999878,50726.73353592 2025-10-06,03:52:36.000,279,11036232,-795,0,1759722755,15173.040070989991,146.98345350000454,50726.6916132 2025-10-06,03:52:37.000,279,11035979,-795,0,1759722756,15172.952498959996,146.96935523999855,50726.59379352 2025-10-06,03:52:38.000,279,11036085,-795,0,1759722757,15173.013125749996,147.06804306000413,50726.71257456 2025-10-06,03:52:39.000,279,11036206,-795,0,1759722758,15172.98618051,147.01869915000134,50726.628729120006 2025-10-06,03:52:40.000,279,11036141,-795,0,1759722759,15173.114170399997,147.00460089000262,50726.62174200001 2025-10-06,03:52:41.000,279,11035982,-795,0,1759722760,15173.174797189997,147.13853435999772,50726.83834272001 2025-10-06,03:52:42.000,279,11036278,-795,0,1759722761,15173.154588259997,147.15968175000307,50726.81039424 2025-10-06,03:52:43.000,279,11035969,-795,0,1759722762,15173.215215049997,147.11738696999964,50726.95013664 2025-10-06,03:52:44.000,279,11036097,-795,0,1759722763,15173.282578149992,147.2090256599986,50726.908213919996 2025-10-06,03:52:45.000,279,11036165,-795,0,1759722764,15173.282578149992,147.15263262000371,50726.93616240001 2025-10-06,03:52:46.000,279,11036009,-795,0,1759722765,15173.228687670002,147.14558349000436,50726.894239680005 2025-10-06,03:52:47.000,279,11036151,-795,0,1759722766,15173.228687670002,147.11033784000028,50726.9012268 2025-10-06,03:52:48.000,279,11036034,-795,0,1759722767,15173.242160289992,147.15968175000307,50726.83834272001 2025-10-06,03:52:49.000,279,11036241,-795,0,1759722768,15173.282578149992,147.09623958000157,50726.8313556 2025-10-06,03:52:50.000,279,11036334,-795,0,1759722769,15173.228687670002,147.06099393000477,50726.775458640004 2025-10-06,03:52:51.000,279,11036144,-795,0,1759722770,15173.181533499992,147.06804306000413,50726.81738136001 2025-10-06,03:52:52.000,279,11036142,-795,0,1759722771,15173.174797189997,147.15968175000307,50726.74751016001 2025-10-06,03:52:53.000,279,11036028,-795,0,1759722772,15173.154588259997,147.09623958000157,50726.845329840005 2025-10-06,03:52:54.000,279,11036197,-795,0,1759722773,15173.242160289992,147.01165002000198,50726.775458640004 2025-10-06,03:52:55.000,279,11036044,-795,0,1759722774,15173.127643020001,147.13853435999772,50726.66366472 2025-10-06,03:52:56.000,279,11036278,-795,0,1759722775,15173.168060880002,147.10328871000092,50726.76847152001 2025-10-06,03:52:57.000,279,11035993,-795,0,1759722776,15173.269105530002,147.0750921900035,50726.908213919996 2025-10-06,03:52:58.000,279,11036294,-795,0,1759722777,15173.235423979997,147.09623958000157,50726.91520104001 2025-10-06,03:52:59.000,279,11036003,-795,0,1759722778,15173.087225160001,147.16673088000243,50726.971098 2025-10-06,03:53:00.000,279,11035944,-795,0,1759722779,15173.215215049997,147.03984653999942,50726.85930408 2025-10-06,03:53:01.000,279,11035929,-795,0,1759722780,15173.221951359992,147.0750921900035,50726.86629120001 2025-10-06,03:53:02.000,279,11036112,-795,0,1759722781,15173.174797189997,147.16673088000243,50726.894239680005 2025-10-06,03:53:03.000,279,11036168,-795,0,1759722782,15173.093961469996,147.10328871000092,50726.85231696 2025-10-06,03:53:04.000,279,11036220,-795,0,1759722783,15173.141115639992,146.94820785000047,50726.894239680005 2025-10-06,03:53:05.000,279,11036183,-795,0,1759722784,15173.093961469996,147.04689566999878,50726.87327832 2025-10-06,03:53:06.000,279,11036053,-795,0,1759722785,15173.221951359992,146.99755176000326,50726.95712376001 2025-10-06,03:53:07.000,279,11036275,-795,0,1759722786,15173.188269810002,147.18082914000115,50726.86629120001 2025-10-06,03:53:08.000,279,11036168,-795,0,1759722787,15173.228687670002,147.19492739999987,50726.964110880006 2025-10-06,03:53:09.000,279,11035969,-795,0,1759722788,15173.188269810002,147.2090256599986,50726.93616240001 2025-10-06,03:53:10.000,279,11036026,-795,0,1759722789,15173.201742429992,147.19492739999987,50726.894239680005 2025-10-06,03:53:11.000,279,11036021,-795,0,1759722790,15173.221951359992,147.2090256599986,50727.09686616 2025-10-06,03:53:12.000,279,11036167,-795,0,1759722791,15173.161324569992,147.18082914000115,50726.95013664 2025-10-06,03:53:13.000,279,11036159,-795,0,1759722792,15173.168060880002,147.11738696999964,50726.92218816 2025-10-06,03:53:14.000,279,11036062,-795,0,1759722793,15173.120906709992,147.0750921900035,50726.92917528 2025-10-06,03:53:15.000,279,11036285,-795,0,1759722794,15173.195006119997,147.06804306000413,50726.93616240001 2025-10-06,03:53:16.000,279,11036091,-795,0,1759722795,15173.215215049997,147.11738696999964,50727.013020720005 2025-10-06,03:53:17.000,279,11035984,-795,0,1759722796,15173.208478740002,147.06804306000413,50727.013020720005 2025-10-06,03:53:18.000,279,11035977,-795,0,1759722797,15173.275841839997,147.18082914000115,50727.02699496 2025-10-06,03:53:19.000,279,11036332,-795,0,1759722798,15173.302787079992,147.0891904500022,50727.20167296001 2025-10-06,03:53:20.000,279,11035976,-795,0,1759722799,15173.316259699997,147.1737800100018,50726.85930408 2025-10-06,03:53:21.000,279,11036145,-795,0,1759722800,15173.322996009992,147.14558349000436,50726.971098 2025-10-06,03:53:22.000,279,11036221,-795,0,1759722801,15173.221951359992,147.1737800100018,50727.061930560005 2025-10-06,03:53:23.000,279,11036055,-795,0,1759722802,15173.296050769997,147.22312392000458,50727.0409692 2025-10-06,03:53:24.000,279,11035987,-795,0,1759722803,15173.255632909997,147.28656608999881,50726.99205936 2025-10-06,03:53:25.000,279,11036265,-795,0,1759722804,15173.188269810002,147.14558349000436,50727.013020720005 2025-10-06,03:53:26.000,279,11036096,-795,0,1759722805,15173.208478740002,147.2372221800033,50727.03398208001 2025-10-06,03:53:27.000,279,11036115,-795,0,1759722806,15173.208478740002,147.26541870000074,50726.943149520004 2025-10-06,03:53:28.000,279,11036139,-795,0,1759722807,15173.208478740002,147.15263262000371,50726.93616240001 2025-10-06,03:53:29.000,279,11036010,-795,0,1759722808,15173.242160289992,147.18082914000115,50726.964110880006 2025-10-06,03:53:30.000,279,11036094,-795,0,1759722809,15173.161324569992,147.11033784000028,50726.964110880006 2025-10-06,03:53:31.000,279,11036092,-795,0,1759722810,15173.228687670002,147.1878782700005,50726.87327832 2025-10-06,03:53:32.000,279,11036080,-795,0,1759722811,15173.242160289992,147.16673088000243,50726.92218816 2025-10-06,03:53:33.000,279,11036091,-795,0,1759722812,15173.309523390002,147.15968175000307,50726.9012268 2025-10-06,03:53:34.000,279,11036342,-795,0,1759722813,15173.215215049997,147.0891904500022,50726.943149520004 2025-10-06,03:53:35.000,279,11036155,-795,0,1759722814,15173.174797189997,147.124436099999,50726.86629120001 2025-10-06,03:53:36.000,279,11035953,-795,0,1759722815,15173.262369219992,147.124436099999,50727.00603360001 2025-10-06,03:53:37.000,279,11035996,-795,0,1759722816,15173.174797189997,147.08214132000285,50726.95013664 2025-10-06,03:53:38.000,279,11035961,-795,0,1759722817,15173.181533499992,147.04689566999878,50726.85231696 2025-10-06,03:53:39.000,279,11036059,-795,0,1759722818,15173.168060880002,147.35705738999968,50726.845329840005 2025-10-06,03:53:40.000,279,11036297,-795,0,1759722819,15173.127643020001,147.13148522999836,50726.845329840005 2025-10-06,03:53:41.000,279,11036264,-795,0,1759722820,15173.154588259997,147.25132044000202,50726.9012268 2025-10-06,03:53:42.000,279,11035978,-795,0,1759722821,15173.134379329997,147.13148522999836,50726.85930408 2025-10-06,03:53:43.000,279,11036043,-795,0,1759722822,15173.040070989991,147.11033784000028,50726.8313556 2025-10-06,03:53:44.000,279,11036249,-795,0,1759722823,15173.093961469996,147.15263262000371,50726.894239680005 2025-10-06,03:53:45.000,279,11036324,-795,0,1759722824,15172.90534479,147.11033784000028,50726.845329840005 2025-10-06,03:53:46.000,279,11036109,-795,0,1759722825,15173.006389440001,147.16673088000243,50726.81738136001 2025-10-06,03:53:47.000,279,11035968,-795,0,1759722826,15172.96597158,147.25836957000138,50726.845329840005 2025-10-06,03:53:48.000,279,11036042,-795,0,1759722827,15172.979444199991,147.01165002000198,50726.88026544 2025-10-06,03:53:49.000,279,11036045,-795,0,1759722828,15172.92555372,147.05394479999813,50726.74751016001 2025-10-06,03:53:50.000,279,11036180,-795,0,1759722829,15172.972707889996,147.13853435999772,50726.80340712 2025-10-06,03:53:51.000,279,11036126,-795,0,1759722830,15172.87839954999,147.13853435999772,50726.92218816 2025-10-06,03:53:52.000,279,11035992,-795,0,1759722831,15172.871663239996,147.06804306000413,50726.73353592 2025-10-06,03:53:53.000,279,11036178,-795,0,1759722832,15172.86492693,147.0891904500022,50726.6566776 2025-10-06,03:53:54.000,279,11036325,-795,0,1759722833,15172.94576265,147.13148522999836,50726.70558744 2025-10-06,03:53:55.000,279,11036096,-795,0,1759722834,15173.006389440001,147.0750921900035,50726.85930408 2025-10-06,03:53:56.000,279,11036078,-795,0,1759722835,15172.90534479,147.11738696999964,50726.726548800005 2025-10-06,03:53:57.000,279,11036062,-795,0,1759722836,15172.96597158,147.13148522999836,50726.82436848 2025-10-06,03:53:58.000,279,11036165,-795,0,1759722837,15172.89860847999,147.05394479999813,50726.908213919996 2025-10-06,03:53:59.000,279,11036301,-795,0,1759722838,15172.979444199991,147.13148522999836,50726.86629120001 2025-10-06,03:54:00.000,279,11036157,-795,0,1759722839,15173.033334679996,147.0891904500022,50726.87327832 2025-10-06,03:54:01.000,279,11036160,-795,0,1759722840,15172.959235269991,147.124436099999,50726.726548800005 2025-10-06,03:54:02.000,279,11036217,-795,0,1759722841,15172.992916819996,147.22312392000458,50726.8313556 2025-10-06,03:54:03.000,279,11036126,-795,0,1759722842,15172.959235269991,147.21607478999795,50726.97808512 2025-10-06,03:54:04.000,279,11036123,-795,0,1759722843,15172.979444199991,147.24427131000266,50726.78244576 2025-10-06,03:54:05.000,279,11036330,-795,0,1759722844,15172.91881740999,147.29361521999817,50726.81738136001 2025-10-06,03:54:06.000,279,11036176,-795,0,1759722845,15172.98618051,147.14558349000436,50726.775458640004 2025-10-06,03:54:07.000,279,11036234,-795,0,1759722846,15173.053543609996,147.28656608999881,50726.740523039996 2025-10-06,03:54:08.000,279,11036375,-795,0,1759722847,15173.073752539996,147.3006643500048,50726.88026544 2025-10-06,03:54:09.000,279,11036008,-795,0,1759722848,15172.939026339991,147.124436099999,50726.894239680005 2025-10-06,03:54:10.000,279,11036052,-795,0,1759722849,15172.98618051,147.25836957000138,50726.85930408 2025-10-06,03:54:11.000,279,11036133,-795,0,1759722850,15172.932290029996,147.2724678300001,50726.71257456 2025-10-06,03:54:12.000,279,11036103,-795,0,1759722851,15172.89860847999,147.25836957000138,50726.88026544 2025-10-06,03:54:13.000,279,11036202,-795,0,1759722852,15172.89860847999,147.16673088000243,50726.78244576 2025-10-06,03:54:14.000,279,11036302,-795,0,1759722853,15172.689782869995,147.08214132000285,50726.78244576 2025-10-06,03:54:15.000,279,11036219,-795,0,1759722854,15172.67631024999,147.06099393000477,50726.82436848 2025-10-06,03:54:16.000,279,11036166,-795,0,1759722855,15172.75714596999,147.13148522999836,50726.70558744 2025-10-06,03:54:17.000,279,11036195,-795,0,1759722856,15172.709991799995,147.03984653999942,50726.85930408 2025-10-06,03:54:18.000,279,11036074,-795,0,1759722857,15172.70325549,147.18082914000115,50726.74751016001 2025-10-06,03:54:19.000,279,11036356,-795,0,1759722858,15172.568529289994,147.19492739999987,50726.56584504 2025-10-06,03:54:20.000,279,11036025,-795,0,1759722859,15172.548320359994,147.03279741000006,50726.57981928001 2025-10-06,03:54:21.000,279,11036153,-795,0,1759722860,15172.60221084,147.13853435999772,50726.52392232 2025-10-06,03:54:22.000,279,11036113,-795,0,1759722861,15172.65610131999,147.15263262000371,50726.68462608 2025-10-06,03:54:23.000,279,11036154,-795,0,1759722862,15172.56179298,147.01165002000198,50726.6916132 2025-10-06,03:54:24.000,279,11036230,-795,0,1759722863,15172.58200191,147.03279741000006,50726.6566776 2025-10-06,03:54:25.000,279,11035978,-795,0,1759722864,15172.68304656,147.05394479999813,50726.62174200001 2025-10-06,03:54:26.000,279,11036245,-795,0,1759722865,15172.608947149994,147.19492739999987,50726.64270336 2025-10-06,03:54:27.000,279,11035982,-795,0,1759722866,15172.689782869995,147.15263262000371,50726.5868064 2025-10-06,03:54:28.000,279,11036148,-795,0,1759722867,15172.63589238999,147.01165002000198,50726.61475488 2025-10-06,03:54:29.000,279,11036173,-795,0,1759722868,15172.541584049999,147.11738696999964,50726.38417992001 2025-10-06,03:54:30.000,279,11036186,-795,0,1759722869,15172.56179298,146.92001133000304,50726.47501248 2025-10-06,03:54:31.000,279,11036110,-795,0,1759722870,15172.67631024999,146.96935523999855,50726.509948080005 2025-10-06,03:54:32.000,279,11035996,-795,0,1759722871,15172.59547452999,147.10328871000092,50726.59379352 2025-10-06,03:54:33.000,279,11036116,-795,0,1759722872,15172.669573939995,147.09623958000157,50726.558857920005 2025-10-06,03:54:34.000,279,11035923,-795,0,1759722873,15172.78409121,147.06804306000413,50726.55187080001 2025-10-06,03:54:35.000,279,11036173,-795,0,1759722874,15172.851454309995,147.14558349000436,50726.64969048001 2025-10-06,03:54:36.000,279,11035987,-795,0,1759722875,15172.979444199991,147.21607478999795,50726.70558744 2025-10-06,03:54:37.000,279,11036284,-795,0,1759722876,15172.959235269991,147.0257482800007,50726.74751016001 2025-10-06,03:54:38.000,279,11036105,-795,0,1759722877,15172.871663239996,147.04689566999878,50726.74751016001 2025-10-06,03:54:39.000,279,11036144,-795,0,1759722878,15172.86492693,147.15263262000371,50726.740523039996 2025-10-06,03:54:40.000,279,11036127,-795,0,1759722879,15172.89860847999,147.06099393000477,50726.66366472 2025-10-06,03:54:41.000,279,11036155,-795,0,1759722880,15172.80430014,147.11033784000028,50726.80340712 2025-10-06,03:54:42.000,279,11036132,-795,0,1759722881,15172.891872169996,146.95525697999983,50726.81039424 2025-10-06,03:54:43.000,279,11036187,-795,0,1759722882,15172.891872169996,147.0257482800007,50726.6916132 2025-10-06,03:54:44.000,279,11036222,-795,0,1759722883,15172.871663239996,147.00460089000262,50726.78244576 2025-10-06,03:54:45.000,279,11036194,-795,0,1759722884,15172.77735489999,147.00460089000262,50726.82436848 2025-10-06,03:54:46.000,279,11036020,-795,0,1759722885,15172.85819061999,147.0750921900035,50726.76847152001 2025-10-06,03:54:47.000,279,11036114,-795,0,1759722886,15172.96597158,147.00460089000262,50726.796420000006 2025-10-06,03:54:48.000,279,11035971,-795,0,1759722887,15172.959235269991,146.99755176000326,50726.726548800005 2025-10-06,03:54:49.000,279,11036238,-795,0,1759722888,15173.033334679996,146.98345350000454,50726.67065184001 2025-10-06,03:54:50.000,279,11036023,-795,0,1759722889,15172.939026339991,146.89886393999768,50726.75449728 2025-10-06,03:54:51.000,279,11036156,-795,0,1759722890,15172.912081099996,146.95525697999983,50726.796420000006 2025-10-06,03:54:52.000,279,11036102,-795,0,1759722891,15172.94576265,146.96935523999855,50726.92917528 2025-10-06,03:54:53.000,279,11036030,-795,0,1759722892,15172.979444199991,147.04689566999878,50726.87327832 2025-10-06,03:54:54.000,279,11036240,-795,0,1759722893,15172.992916819996,146.96935523999855,50726.80340712 2025-10-06,03:54:55.000,279,11036029,-795,0,1759722894,15172.86492693,147.08214132000285,50726.80340712 2025-10-06,03:54:56.000,279,11036196,-795,0,1759722895,15172.87839954999,146.8777165499996,50726.97808512 2025-10-06,03:54:57.000,279,11036083,-795,0,1759722896,15172.939026339991,146.9905026300039,50726.85930408 2025-10-06,03:54:58.000,279,11036166,-795,0,1759722897,15172.972707889996,146.8424709000028,50726.93616240001 2025-10-06,03:54:59.000,279,11036167,-795,0,1759722898,15173.019862059991,146.92001133000304,50726.82436848 2025-10-06,03:55:00.000,279,11036063,-795,0,1759722899,15172.992916819996,146.8777165499996,50726.775458640004 2025-10-06,03:55:01.000,279,11036308,-795,0,1759722900,15172.98618051,146.94820785000047,50726.87327832 2025-10-06,03:55:02.000,279,11036096,-795,0,1759722901,15173.093961469996,146.89886393999768,50726.845329840005 2025-10-06,03:55:03.000,279,11036019,-795,0,1759722902,15173.114170399997,146.93410959000175,50726.943149520004 2025-10-06,03:55:04.000,279,11036191,-795,0,1759722903,15173.073752539996,146.89181480999832,50726.88725256001 2025-10-06,03:55:05.000,279,11036196,-795,0,1759722904,15173.046807300001,146.8636182900009,50726.83834272001 2025-10-06,03:55:06.000,279,11036043,-795,0,1759722905,15172.972707889996,146.89886393999768,50726.85231696 2025-10-06,03:55:07.000,279,11036102,-795,0,1759722906,15173.080488849992,146.8777165499996,50726.740523039996 2025-10-06,03:55:08.000,279,11036074,-795,0,1759722907,15173.120906709992,146.8283726400041,50726.76847152001 2025-10-06,03:55:09.000,279,11036283,-795,0,1759722908,15172.98618051,146.80017611999938,50726.81039424 2025-10-06,03:55:10.000,279,11036133,-795,0,1759722909,15173.181533499992,146.73673394999787,50726.74751016001 2025-10-06,03:55:11.000,279,11036140,-795,0,1759722910,15173.006389440001,146.82132351000473,50726.80340712 2025-10-06,03:55:12.000,279,11036052,-795,0,1759722911,15173.120906709992,146.7296848199985,50726.68462608 2025-10-06,03:55:13.000,279,11036177,-795,0,1759722912,15173.093961469996,146.79312699000002,50726.74751016001 2025-10-06,03:55:14.000,279,11036182,-795,0,1759722913,15173.040070989991,146.78607786000066,50726.63571624 2025-10-06,03:55:15.000,279,11036296,-795,0,1759722914,15173.060279919991,146.80722524999874,50726.69860032001 2025-10-06,03:55:16.000,279,11036084,-795,0,1759722915,15173.181533499992,146.8424709000028,50726.81738136001 2025-10-06,03:55:17.000,279,11036057,-795,0,1759722916,15173.080488849992,146.75083221000386,50726.75449728 2025-10-06,03:55:18.000,279,11036178,-795,0,1759722917,15173.033334679996,146.82132351000473,50726.68462608 2025-10-06,03:55:19.000,279,11036197,-795,0,1759722918,15173.006389440001,146.8636182900009,50726.71956168001 2025-10-06,03:55:20.000,279,11036115,-795,0,1759722919,15173.060279919991,146.8777165499996,50726.7614844 2025-10-06,03:55:21.000,279,11036241,-795,0,1759722920,15172.959235269991,146.70853743000043,50726.75449728 2025-10-06,03:55:22.000,279,11036038,-795,0,1759722921,15172.959235269991,146.75083221000386,50726.6566776 2025-10-06,03:55:23.000,279,11036017,-795,0,1759722922,15172.952498959996,146.75788134000322,50726.71956168001 2025-10-06,03:55:24.000,279,11036022,-795,0,1759722923,15172.999653129991,146.7296848199985,50726.75449728 2025-10-06,03:55:25.000,279,11036079,-795,0,1759722924,15172.952498959996,146.73673394999787,50726.7614844 2025-10-06,03:55:26.000,279,11036069,-795,0,1759722925,15172.932290029996,146.7437830800045,50726.80340712 2025-10-06,03:55:27.000,279,11036224,-795,0,1759722926,15172.94576265,146.680340910003,50726.82436848 2025-10-06,03:55:28.000,279,11035979,-795,0,1759722927,15172.972707889996,146.76493047000258,50726.81039424 2025-10-06,03:55:29.000,279,11036163,-795,0,1759722928,15172.952498959996,146.7296848199985,50726.726548800005 2025-10-06,03:55:30.000,279,11036141,-795,0,1759722929,15172.96597158,146.72263568999915,50726.845329840005 2025-10-06,03:55:31.000,279,11036032,-795,0,1759722930,15173.019862059991,146.82132351000473,50726.677638960005 2025-10-06,03:55:32.000,279,11036145,-795,0,1759722931,15172.96597158,146.8283726400041,50726.76847152001 2025-10-06,03:55:33.000,279,11036011,-795,0,1759722932,15172.98618051,146.68739004000236,50726.86629120001 2025-10-06,03:55:34.000,279,11036181,-795,0,1759722933,15172.98618051,146.7790287300013,50726.80340712 2025-10-06,03:55:35.000,279,11036155,-795,0,1759722934,15172.96597158,146.8283726400041,50726.8313556 2025-10-06,03:55:36.000,279,11036007,-795,0,1759722935,15172.90534479,146.73673394999787,50726.69860032001 2025-10-06,03:55:37.000,279,11036186,-795,0,1759722936,15172.891872169996,146.75083221000386,50726.78244576 2025-10-06,03:55:38.000,279,11035956,-795,0,1759722937,15172.952498959996,146.75083221000386,50726.81039424 2025-10-06,03:55:39.000,279,11036023,-795,0,1759722938,15173.026598370001,146.77197960000194,50726.75449728 2025-10-06,03:55:40.000,279,11036220,-795,0,1759722939,15172.979444199991,146.8424709000028,50726.64969048001 2025-10-06,03:55:41.000,279,11036097,-795,0,1759722940,15173.013125749996,146.80722524999874,50726.76847152001 2025-10-06,03:55:42.000,279,11036160,-795,0,1759722941,15172.98618051,146.72263568999915,50726.88026544 2025-10-06,03:55:43.000,279,11035920,-795,0,1759722942,15173.006389440001,146.78607786000066,50726.80340712 2025-10-06,03:55:44.000,279,11036059,-795,0,1759722943,15172.98618051,146.67329178000364,50726.78244576 2025-10-06,03:55:45.000,279,11036176,-795,0,1759722944,15172.952498959996,146.89181480999832,50726.971098 2025-10-06,03:55:46.000,279,11036201,-795,0,1759722945,15172.90534479,146.72263568999915,50726.908213919996 2025-10-06,03:55:47.000,279,11036095,-795,0,1759722946,15172.87839954999,146.7155865599998,50726.95712376001 2025-10-06,03:55:48.000,279,11035975,-795,0,1759722947,15172.891872169996,146.73673394999787,50726.87327832 2025-10-06,03:55:49.000,279,11036102,-795,0,1759722948,15173.053543609996,146.76493047000258,50726.88026544 2025-10-06,03:55:50.000,279,11036152,-795,0,1759722949,15172.912081099996,146.7296848199985,50726.86629120001 2025-10-06,03:55:51.000,279,11036185,-795,0,1759722950,15172.932290029996,146.66624265000428,50726.95013664 2025-10-06,03:55:52.000,279,11036000,-795,0,1759722951,15172.89860847999,146.65919351999764,50726.83834272001 2025-10-06,03:55:53.000,279,11036077,-795,0,1759722952,15172.90534479,146.68739004000236,50726.69860032001 2025-10-06,03:55:54.000,279,11036083,-795,0,1759722953,15172.96597158,146.73673394999787,50726.796420000006 2025-10-06,03:55:55.000,279,11036242,-795,0,1759722954,15172.851454309995,146.680340910003,50726.908213919996 2025-10-06,03:55:56.000,279,11036238,-795,0,1759722955,15172.92555372,146.7155865599998,50726.8313556 2025-10-06,03:55:57.000,279,11036205,-795,0,1759722956,15172.959235269991,146.88476567999896,50726.78943288001 2025-10-06,03:55:58.000,279,11036236,-795,0,1759722957,15172.851454309995,146.72263568999915,50726.85231696 2025-10-06,03:55:59.000,279,11036313,-795,0,1759722958,15172.932290029996,146.83542177000345,50726.75449728 2025-10-06,03:56:00.000,279,11036076,-795,0,1759722959,15172.831245379995,146.7437830800045,50726.80340712 2025-10-06,03:56:01.000,279,11036017,-795,0,1759722960,15172.851454309995,146.7437830800045,50726.908213919996 2025-10-06,03:56:02.000,279,11036049,-755,0,1759722961,15172.98618051,146.88476567999896,50726.796420000006 2025-10-06,03:56:03.000,279,11036099,-795,0,1759722962,15172.85819061999,146.77197960000194,50726.74751016001 2025-10-06,03:56:04.000,279,11036089,-795,0,1759722963,15172.88513586,146.77197960000194,50726.74751016001 2025-10-06,03:56:05.000,279,11036098,-795,0,1759722964,15172.88513586,146.79312699000002,50726.91520104001 2025-10-06,03:56:06.000,279,11036253,-795,0,1759722965,15172.94576265,146.7790287300013,50726.82436848 2025-10-06,03:56:07.000,279,11036247,-795,0,1759722966,15172.96597158,146.73673394999787,50726.62174200001 2025-10-06,03:56:08.000,279,11036120,-795,0,1759722967,15173.067016230001,146.73673394999787,50726.83834272001 2025-10-06,03:56:09.000,279,11036258,-795,0,1759722968,15173.033334679996,146.7155865599998,50726.943149520004 2025-10-06,03:56:10.000,279,11036221,-795,0,1759722969,15172.89860847999,146.77197960000194,50726.71257456 2025-10-06,03:56:11.000,279,11036096,-795,0,1759722970,15172.770618589995,146.72263568999915,50726.66366472 2025-10-06,03:56:12.000,279,11036100,-795,0,1759722971,15172.709991799995,146.70148830000107,50726.76847152001 2025-10-06,03:56:13.000,279,11036138,-795,0,1759722972,15172.811036449995,146.73673394999787,50726.67065184001 2025-10-06,03:56:14.000,279,11035990,-795,0,1759722973,15172.73693703999,146.69443917000171,50726.61475488 2025-10-06,03:56:15.000,279,11036271,-795,0,1759722974,15172.770618589995,146.70853743000043,50726.67065184001 2025-10-06,03:56:16.000,279,11036208,-795,0,1759722975,15172.78409121,146.79312699000002,50726.607767760004 2025-10-06,03:56:17.000,279,11036174,-795,0,1759722976,15172.831245379995,146.76493047000258,50726.74751016001 2025-10-06,03:56:18.000,279,11036270,-795,0,1759722977,15172.790827519995,146.680340910003,50726.7614844 2025-10-06,03:56:19.000,279,11036175,-795,0,1759722978,15172.88513586,146.72263568999915,50726.677638960005 2025-10-06,03:56:20.000,279,11036049,-795,0,1759722979,15172.851454309995,146.7296848199985,50726.59379352 2025-10-06,03:56:21.000,279,11036151,-795,0,1759722980,15172.90534479,146.72263568999915,50726.59379352 2025-10-06,03:56:22.000,279,11036248,-795,0,1759722981,15172.86492693,146.78607786000066,50726.607767760004 2025-10-06,03:56:23.000,279,11036149,-795,0,1759722982,15172.89860847999,146.9270604600024,50726.6916132 2025-10-06,03:56:24.000,279,11036255,-795,0,1759722983,15172.81777275999,146.70148830000107,50726.59379352 2025-10-06,03:56:25.000,279,11036263,-795,0,1759722984,15172.891872169996,146.75083221000386,50726.61475488 2025-10-06,03:56:26.000,279,11036162,-795,0,1759722985,15172.81777275999,146.85656916000153,50726.52392232 2025-10-06,03:56:27.000,279,11036115,-795,0,1759722986,15172.87839954999,146.8777165499996,50726.64969048001 2025-10-06,03:56:28.000,279,11036126,-795,0,1759722987,15172.972707889996,146.8636182900009,50726.68462608 2025-10-06,03:56:29.000,279,11036328,-795,0,1759722988,15173.073752539996,146.91296220000368,50726.73353592 2025-10-06,03:56:30.000,279,11036309,-795,0,1759722989,15173.100697779992,146.9764043699979,50726.71257456 2025-10-06,03:56:31.000,279,11036188,-795,0,1759722990,15173.120906709992,146.8777165499996,50726.70558744 2025-10-06,03:56:32.000,279,11036051,-795,0,1759722991,15173.168060880002,146.8424709000028,50726.76847152001 2025-10-06,03:56:33.000,279,11036150,-795,0,1759722992,15173.127643020001,146.8636182900009,50726.845329840005 2025-10-06,03:56:34.000,279,11036233,-795,0,1759722993,15173.067016230001,146.84952003000217,50726.88725256001 2025-10-06,03:56:35.000,279,11036190,-795,0,1759722994,15173.033334679996,146.85656916000153,50726.628729120006 2025-10-06,03:56:36.000,279,11036324,-795,0,1759722995,15173.019862059991,146.77197960000194,50726.64270336 2025-10-06,03:56:37.000,279,11036097,-795,0,1759722996,15173.006389440001,146.80722524999874,50726.726548800005 2025-10-06,03:56:38.000,279,11036119,-795,0,1759722997,15173.040070989991,146.76493047000258,50726.7614844 2025-10-06,03:56:39.000,279,11036192,-795,0,1759722998,15173.080488849992,146.76493047000258,50726.81738136001 2025-10-06,03:56:50.000,279,11035994,-795,0,1759723009,15173.255632909997,146.8283726400041,50726.78943288001 2025-10-06,03:56:51.000,279,11036199,-795,0,1759723010,15173.282578149992,146.69443917000171,50726.66366472 2025-10-06,03:56:52.000,279,11036261,-795,0,1759723011,15173.322996009992,146.6168987400015,50726.73353592 2025-10-06,03:56:53.000,279,11036237,-795,0,1759723012,15173.336468629997,146.7296848199985,50726.5868064 2025-10-06,03:56:54.000,279,11036126,-795,0,1759723013,15173.336468629997,146.7437830800045,50726.71257456 2025-10-06,03:56:55.000,279,11036175,-795,0,1759723014,15173.343204939993,146.82132351000473,50726.81738136001 2025-10-06,03:56:56.000,279,11036349,-795,0,1759723015,15173.336468629997,146.73673394999787,50726.83834272001 2025-10-06,03:56:57.000,279,11036207,-795,0,1759723016,15173.336468629997,146.8424709000028,50726.86629120001 2025-10-06,03:56:58.000,279,11036300,-795,0,1759723017,15173.383622799993,146.8142743799981,50726.85930408 2025-10-06,03:56:59.000,279,11036352,-795,0,1759723018,15173.376886489998,146.75788134000322,50726.70558744 2025-10-06,03:57:00.000,279,11036024,-795,0,1759723019,15173.262369219992,146.75788134000322,50726.70558744 2025-10-06,03:57:01.000,279,11036236,-795,0,1759723020,15173.329732320002,146.79312699000002,50726.726548800005 2025-10-06,03:57:02.000,279,11036184,-795,0,1759723021,15173.363413869993,146.79312699000002,50726.80340712 2025-10-06,03:57:03.000,279,11036069,-795,0,1759723022,15173.329732320002,146.75788134000322,50726.71956168001 2025-10-06,03:57:04.000,279,11036000,-795,0,1759723023,15173.363413869993,146.82132351000473,50726.70558744 2025-10-06,03:57:05.000,279,11036220,-795,0,1759723024,15173.336468629997,146.73673394999787,50726.6916132 2025-10-06,03:57:06.000,279,11036103,-795,0,1759723025,15173.370150180002,146.89181480999832,50726.64969048001 2025-10-06,03:57:07.000,279,11036101,-795,0,1759723026,15173.397095419998,146.77197960000194,50726.82436848 2025-10-06,03:57:08.000,279,11036140,-795,0,1759723027,15173.343204939993,146.79312699000002,50726.82436848 2025-10-06,03:57:09.000,279,11036330,-795,0,1759723028,15173.417304349998,146.80722524999874,50726.74751016001 2025-10-06,03:57:10.000,279,11036223,-795,0,1759723029,15173.390359110002,146.8777165499996,50726.73353592 2025-10-06,03:57:11.000,279,11036224,-795,0,1759723030,15173.403831729993,146.7790287300013,50726.83834272001 2025-10-06,03:57:12.000,279,11036201,-795,0,1759723031,15173.424040659993,146.7155865599998,50726.81039424 2025-10-06,03:57:13.000,279,11036238,-795,0,1759723032,15173.457722209998,146.65919351999764,50726.85231696 2025-10-06,03:57:14.000,279,11036143,-795,0,1759723033,15173.437513279998,146.80722524999874,50726.85231696 2025-10-06,03:57:15.000,279,11036323,-795,0,1759723034,15173.484667449993,146.60280048000277,50726.74751016001 2025-10-06,03:57:16.000,279,11036149,-795,0,1759723035,15173.417304349998,146.69443917000171,50726.78244576 2025-10-06,03:57:17.000,279,11036224,-795,0,1759723036,15173.363413869993,146.70853743000043,50726.82436848 2025-10-06,03:57:18.000,279,11036010,-795,0,1759723037,15173.444249589993,146.68739004000236,50726.7614844 2025-10-06,03:57:19.000,279,11036209,-795,0,1759723038,15173.397095419998,146.79312699000002,50726.81039424 2025-10-06,03:57:20.000,279,11036083,-795,0,1759723039,15173.471194829988,146.7296848199985,50726.63571624 2025-10-06,03:57:21.000,279,11036254,-795,0,1759723040,15173.430776969988,146.680340910003,50726.71257456 2025-10-06,03:57:22.000,279,11036196,-795,0,1759723041,15173.477931139998,146.68739004000236,50726.81039424 2025-10-06,03:57:23.000,279,11036069,-795,0,1759723042,15173.477931139998,146.7296848199985,50726.88725256001 2025-10-06,03:57:24.000,279,11036346,-795,0,1759723043,15173.471194829988,146.680340910003,50726.78943288001 2025-10-06,03:57:25.000,279,11036149,-795,0,1759723044,15173.565503169993,146.77197960000194,50726.99904648 2025-10-06,03:57:26.000,279,11036136,-795,0,1759723045,15173.511612689988,146.65919351999764,50726.80340712 2025-10-06,03:57:27.000,279,11036224,-795,0,1759723046,15173.464458519993,146.57460395999806,50726.76847152001 2025-10-06,03:57:28.000,279,11036137,-755,0,1759723047,15173.531821619988,146.67329178000364,50726.86629120001 2025-10-06,03:57:29.000,279,11036097,-795,0,1759723048,15173.511612689988,146.63804612999957,50726.71257456 2025-10-06,03:57:30.000,279,11036187,-795,0,1759723049,15173.578975789998,146.64509525999893,50726.88725256001 2025-10-06,03:57:31.000,279,11036299,-795,0,1759723050,15173.706965679994,146.66624265000428,50726.85231696 2025-10-06,03:57:32.000,279,11036238,-795,0,1759723051,15173.605921029994,146.67329178000364,50726.82436848 2025-10-06,03:57:33.000,279,11036052,-795,0,1759723052,15173.71370198999,146.56050569999934,50726.92218816 2025-10-06,03:57:34.000,279,11036087,-795,0,1759723053,15173.646338889994,146.5957513500034,50726.908213919996 2025-10-06,03:57:35.000,279,11036384,-795,0,1759723054,15173.673284129989,146.60280048000277,50726.83834272001 2025-10-06,03:57:36.000,279,11036141,-795,0,1759723055,15173.626129959994,146.57460395999806,50726.7614844 2025-10-06,03:57:37.000,279,11036184,-755,0,1759723056,15173.740647229999,146.55345656999998,50726.8313556 2025-10-06,03:57:38.000,279,11036013,-795,0,1759723057,15173.706965679994,146.56050569999934,50726.76847152001 2025-10-06,03:57:39.000,279,11036241,-795,0,1759723058,15173.680020439999,146.63804612999957,50726.88026544 2025-10-06,03:57:40.000,279,11036269,-795,0,1759723059,15173.706965679994,146.56050569999934,50726.95013664 2025-10-06,03:57:41.000,279,11036202,-795,0,1759723060,15173.673284129989,146.56050569999934,50726.775458640004 2025-10-06,03:57:42.000,279,11036024,-795,0,1759723061,15173.73391091999,146.5816530900047,50726.78943288001 2025-10-06,03:57:43.000,279,11036123,-795,0,1759723062,15173.727174609994,146.52526005000254,50726.91520104001 2025-10-06,03:57:44.000,279,11036251,-795,0,1759723063,15173.666547819994,146.44067049000296,50726.78244576 2025-10-06,03:57:45.000,279,11036221,-795,0,1759723064,15173.77432877999,146.49001439999847,50726.7614844 2025-10-06,03:57:46.000,279,11036234,-795,0,1759723065,15173.75411984999,146.5675548299987,50726.92218816 2025-10-06,03:57:47.000,279,11036097,-795,0,1759723066,15173.612657339989,146.44067049000296,50726.8313556 2025-10-06,03:57:48.000,279,11036098,-795,0,1759723067,15173.76085616,146.47591613999975,50726.68462608 2025-10-06,03:57:49.000,279,11036170,-795,0,1759723068,15173.700229369999,146.53935831000126,50726.74751016001 2025-10-06,03:57:50.000,279,11036174,-795,0,1759723069,15173.673284129989,146.51821092000318,50726.796420000006 2025-10-06,03:57:51.000,279,11036252,-795,0,1759723070,15173.77432877999,146.37722832000145,50726.85930408 2025-10-06,03:57:52.000,279,11036304,-795,0,1759723071,15173.619393649999,146.39837570999953,50726.69860032001 2025-10-06,03:57:53.000,279,11036259,-795,0,1759723072,15173.680020439999,146.49001439999847,50726.78943288001 2025-10-06,03:57:54.000,279,11036296,-795,0,1759723073,15173.87537342999,146.41952310000488,50726.76847152001 2025-10-06,03:57:55.000,279,11036193,-795,0,1759723074,15173.646338889994,146.4054248399989,50726.76847152001 2025-10-06,03:57:56.000,279,11036100,-795,0,1759723075,15173.626129959994,146.37722832000145,50726.740523039996 2025-10-06,03:57:57.000,279,11036316,-795,0,1759723076,15173.673284129989,146.36313006000273,50726.61475488 2025-10-06,03:57:58.000,279,11036327,-795,0,1759723077,15173.706965679994,146.29968789000122,50726.6566776 2025-10-06,03:57:59.000,279,11036069,-795,0,1759723078,15173.666547819994,146.39132658000017,50726.68462608 2025-10-06,03:58:00.000,279,11036184,-795,0,1759723079,15173.646338889994,146.33493353999802,50726.63571624 2025-10-06,03:58:01.000,279,11036308,-795,0,1759723080,15173.78106509,146.36313006000273,50726.81039424 2025-10-06,03:58:02.000,279,11036270,-795,0,1759723081,15173.82148295,146.31378614999994,50726.82436848 2025-10-06,03:58:03.000,279,11036288,-795,0,1759723082,15173.78106509,146.31378614999994,50726.78943288001 2025-10-06,03:58:04.000,279,11036189,-795,0,1759723083,15173.747383539994,146.21509833000164,50726.71257456 2025-10-06,03:58:05.000,279,11036250,-795,0,1759723084,15173.73391091999,146.33493353999802,50726.67065184001 2025-10-06,03:58:06.000,279,11036100,-795,0,1759723085,15173.787801399994,146.3208352799993,50726.628729120006 2025-10-06,03:58:07.000,279,11036256,-795,0,1759723086,15173.767592469994,146.34198267000465,50726.67065184001 2025-10-06,03:58:08.000,279,11036150,-795,0,1759723087,15173.868637119995,146.1869018100042,50726.68462608 2025-10-06,03:58:09.000,279,11036163,-795,0,1759723088,15173.79453770999,146.1728035499982,50726.6916132 2025-10-06,03:58:10.000,279,11036140,-795,0,1759723089,15173.848428189995,146.25034397999843,50726.68462608 2025-10-06,03:58:11.000,279,11036140,-795,0,1759723090,15173.87537342999,146.23624571999972,50726.59379352 2025-10-06,03:58:12.000,279,11036188,-795,0,1759723091,15173.868637119995,146.1728035499982,50726.63571624 2025-10-06,03:58:13.000,279,11036110,-795,0,1759723092,15173.848428189995,146.21509833000164,50726.75449728 2025-10-06,03:58:14.000,279,11036166,-795,0,1759723093,15173.87537342999,146.14460703000077,50726.81738136001 2025-10-06,03:58:15.000,279,11036188,-795,0,1759723094,15173.93600021999,146.19395094000356,50726.71956168001 2025-10-06,03:58:16.000,279,11036115,-795,0,1759723095,15173.87537342999,146.16575441999885,50726.796420000006 2025-10-06,03:58:17.000,279,11036222,-795,0,1759723096,15173.989890699995,146.1375579000014,50726.75449728 2025-10-06,03:58:18.000,279,11036114,-795,0,1759723097,15173.97641807999,146.0741157299999,50726.845329840005 2025-10-06,03:58:19.000,279,11036075,-795,0,1759723098,15174.030308559995,146.20100007000292,50726.81039424 2025-10-06,03:58:20.000,279,11036263,-795,0,1759723099,15174.030308559995,146.10936138000397,50726.8313556 2025-10-06,03:58:21.000,279,11036175,-795,0,1759723100,15174.050517489995,146.11641051000333,50726.83834272001 2025-10-06,03:58:22.000,279,11036212,-795,0,1759723101,15174.09767165999,146.13050877000205,50726.95712376001 2025-10-06,03:58:23.000,279,11036072,-795,0,1759723102,15174.20545262,146.10936138000397,50726.76847152001 2025-10-06,03:58:24.000,279,11036275,-795,0,1759723103,15174.050517489995,146.10231225000462,50726.7614844 2025-10-06,03:58:25.000,279,11036115,-795,0,1759723104,15174.198716309991,146.1375579000014,50726.845329840005 2025-10-06,03:58:26.000,279,11036175,-795,0,1759723105,15174.111144279996,146.09526311999798,50726.78943288001 2025-10-06,03:58:27.000,279,11036191,-795,0,1759723106,15174.14482583,146.10936138000397,50726.78244576 2025-10-06,03:58:28.000,279,11036173,-795,0,1759723107,15174.16503476,146.08821398999862,50726.78943288001 2025-10-06,03:58:29.000,279,11036251,-795,0,1759723108,15174.14482583,146.08116485999926,50726.81738136001 2025-10-06,03:58:30.000,279,11036314,-795,0,1759723109,15174.158298449991,146.1234596400027,50726.95013664 2025-10-06,03:58:31.000,279,11036189,-795,0,1759723110,15174.212188929996,146.08116485999926,50726.95712376001 2025-10-06,03:58:32.000,279,11036243,-795,0,1759723111,15174.158298449991,146.08821398999862,50726.78244576 2025-10-06,03:58:33.000,279,11036161,-675,0,1759723112,15174.239134169991,146.1234596400027,50726.83834272001 2025-10-06,03:58:34.000,279,11036232,-795,0,1759723113,15174.225661550001,146.11641051000333,50726.9012268 2025-10-06,03:58:35.000,279,11036125,-795,0,1759723114,15174.11788058999,145.98952617000032,50726.83834272001 2025-10-06,03:58:36.000,279,11036314,-795,0,1759723115,15174.232397859996,146.16575441999885,50726.99205936 2025-10-06,03:58:37.000,279,11036036,-795,0,1759723116,15174.245870480001,146.13050877000205,50726.845329840005 2025-10-06,03:58:38.000,279,11036110,-795,0,1759723117,15174.245870480001,146.14460703000077,50726.71956168001 2025-10-06,03:58:39.000,279,11036179,-795,0,1759723118,15174.20545262,146.08116485999926,50726.894239680005 2025-10-06,03:58:40.000,279,11036178,-795,0,1759723119,15174.151562139996,145.96132965000288,50726.943149520004 2025-10-06,03:58:41.000,279,11036188,-795,0,1759723120,15174.272815719996,146.06706660000054,50726.8313556 2025-10-06,03:58:42.000,279,11036219,-795,0,1759723121,15174.178507379991,146.10231225000462,50726.908213919996 2025-10-06,03:58:43.000,279,11036078,-795,0,1759723122,15174.16503476,145.8767400900033,50726.85231696 2025-10-06,03:58:44.000,279,11036301,-795,0,1759723123,15174.18524369,145.98952617000032,50726.83834272001 2025-10-06,03:58:45.000,279,11036210,-795,0,1759723124,15174.239134169991,145.94723139000416,50726.80340712 2025-10-06,03:58:46.000,279,11036366,-795,0,1759723125,15174.131353209996,146.00362442999904,50726.86629120001 2025-10-06,03:58:47.000,279,11036348,-795,0,1759723126,15174.090935349996,145.96837878000224,50726.85231696 2025-10-06,03:58:48.000,279,11036173,-795,0,1759723127,15174.11788058999,145.89788748000137,50726.85930408 2025-10-06,03:58:49.000,279,11035968,-755,0,1759723128,15174.16503476,145.96132965000288,50726.6566776 2025-10-06,03:58:50.000,279,11036268,-795,0,1759723129,15174.191979999996,145.89788748000137,50726.74751016001 2025-10-06,03:58:51.000,279,11036076,-795,0,1759723130,15174.178507379991,145.9401822600048,50726.80340712 2025-10-06,03:58:52.000,279,11035972,-795,0,1759723131,15174.198716309991,145.94723139000416,50726.87327832 2025-10-06,03:58:53.000,279,11036188,-795,0,1759723132,15174.16503476,145.96132965000288,50726.86629120001 2025-10-06,03:58:54.000,279,11036165,-795,0,1759723133,15174.18524369,145.93313312999817,50726.81039424 2025-10-06,03:58:55.000,279,11035954,-715,0,1759723134,15174.1246169,145.89788748000137,50726.73353592 2025-10-06,03:58:56.000,279,11036013,-795,0,1759723135,15174.16503476,145.86264183000458,50726.78244576 2025-10-06,03:58:57.000,279,11036122,-795,0,1759723136,15174.16503476,145.77805226999772,50726.78244576 2025-10-06,03:58:58.000,279,11036075,-795,0,1759723137,15174.212188929996,145.8273961800005,50726.73353592 2025-10-06,03:58:59.000,279,11036221,-795,0,1759723138,15174.171771069996,145.9260839999988,50726.76847152001 2025-10-06,03:59:00.000,279,11036165,-795,0,1759723139,15174.18524369,145.84149443999922,50726.87327832 2025-10-06,03:59:01.000,279,11036410,-795,0,1759723140,15174.18524369,145.77805226999772,50726.81738136001 2025-10-06,03:59:02.000,279,11036385,-795,0,1759723141,15174.178507379991,145.84854356999858,50727.00603360001 2025-10-06,03:59:03.000,279,11036263,-795,0,1759723142,15174.178507379991,145.77100313999836,50726.81738136001 2025-10-06,03:59:04.000,279,11035952,-795,0,1759723143,15174.171771069996,145.6793644499994,50726.85231696 2025-10-06,03:59:05.000,279,11036156,-795,0,1759723144,15174.16503476,145.72165923000284,50726.87327832 2025-10-06,03:59:06.000,279,11036190,-795,0,1759723145,15174.18524369,145.65116793000198,50726.845329840005 2025-10-06,03:59:07.000,279,11036210,-795,0,1759723146,15174.090935349996,145.73575749000156,50726.78943288001 2025-10-06,03:59:08.000,279,11036024,-795,0,1759723147,15174.218925239991,145.6300205400039,50726.88725256001 2025-10-06,03:59:09.000,279,11036150,-795,0,1759723148,15174.158298449991,145.69346270999813,50726.86629120001 2025-10-06,03:59:10.000,279,11036185,-795,0,1759723149,15174.09767165999,145.72165923000284,50726.845329840005 2025-10-06,03:59:11.000,279,11036372,-795,0,1759723150,15174.090935349996,145.62297141000454,50726.92218816 2025-10-06,03:59:12.000,279,11036162,-795,0,1759723151,15174.08419904,145.58772576000047,50726.78244576 2025-10-06,03:59:13.000,279,11036123,-795,0,1759723152,15174.10440797,145.67231532000005,50726.7614844 2025-10-06,03:59:14.000,279,11036266,-795,0,1759723153,15174.06399011,145.5806766300011,50726.87327832 2025-10-06,03:59:15.000,279,11036292,-795,0,1759723154,15174.11788058999,145.5806766300011,50726.78244576 2025-10-06,03:59:16.000,279,11036186,-795,0,1759723155,15174.151562139996,145.68641357999877,50726.93616240001 2025-10-06,03:59:17.000,279,11036036,-795,0,1759723156,15174.18524369,145.77805226999772,50726.8313556 2025-10-06,03:59:18.000,279,11036082,-795,0,1759723157,15174.11788058999,145.65821706000133,50726.87327832 2025-10-06,03:59:19.000,279,11036275,-795,0,1759723158,15174.111144279996,145.79919966000307,50726.796420000006 2025-10-06,03:59:20.000,279,11036231,-795,0,1759723159,15174.158298449991,145.65821706000133,50726.68462608 2025-10-06,03:59:21.000,279,11036181,-795,0,1759723160,15174.13808951999,145.64411880000262,50726.82436848 2025-10-06,03:59:22.000,279,11036315,-795,0,1759723161,15174.18524369,145.80624879000243,50726.92917528 2025-10-06,03:59:23.000,279,11036323,-795,0,1759723162,15174.191979999996,145.69346270999813,50726.85930408 2025-10-06,03:59:24.000,279,11036140,-795,0,1759723163,15174.252606789996,145.69346270999813,50726.81039424 2025-10-06,03:59:25.000,279,11036351,-795,0,1759723164,15174.239134169991,145.65821706000133,50726.97808512 2025-10-06,03:59:26.000,279,11036260,-795,0,1759723165,15174.191979999996,145.6652661900007,50726.98507224001 2025-10-06,03:59:27.000,279,11035981,-795,0,1759723166,15174.333442509997,145.6300205400039,50726.85930408 2025-10-06,03:59:28.000,279,11035995,-795,0,1759723167,15174.158298449991,145.60887314999854,50726.81738136001 2025-10-06,03:59:29.000,279,11036313,-795,0,1759723168,15174.18524369,145.5806766300011,50726.73353592 2025-10-06,03:59:30.000,279,11036237,-795,0,1759723169,15174.11788058999,145.62297141000454,50726.726548800005 2025-10-06,03:59:31.000,279,11035941,-795,0,1759723170,15174.090935349996,145.59477488999983,50726.908213919996 2025-10-06,03:59:32.000,279,11035994,-795,0,1759723171,15174.252606789996,145.5806766300011,50726.775458640004 2025-10-06,03:59:33.000,279,11036136,-795,0,1759723172,15174.198716309991,145.58772576000047,50726.8313556 2025-10-06,03:59:34.000,279,11036165,-795,0,1759723173,15174.151562139996,145.60182401999919,50726.8313556 2025-10-06,03:59:35.000,279,11036401,-795,0,1759723174,15174.212188929996,145.5665783700024,50726.775458640004 2025-10-06,03:59:36.000,279,11035950,-795,0,1759723175,15174.09767165999,145.60182401999919,50726.85930408 2025-10-06,03:59:37.000,279,11036011,-795,0,1759723176,15174.11788058999,145.57362750000175,50726.81738136001 2025-10-06,03:59:38.000,279,11036145,-795,0,1759723177,15174.171771069996,145.60887314999854,50726.92917528 2025-10-06,03:59:39.000,279,11036150,-795,0,1759723178,15174.191979999996,145.52428358999896,50726.82436848 2025-10-06,03:59:40.000,279,11036242,-795,0,1759723179,15174.272815719996,145.60887314999854,50726.69860032001 2025-10-06,03:59:41.000,279,11036294,-795,0,1759723180,15174.151562139996,145.55248011000367,50726.82436848 2025-10-06,03:59:42.000,279,11036070,-795,0,1759723181,15174.20545262,145.49608707000152,50726.82436848 2025-10-06,03:59:43.000,279,11036057,-795,0,1759723182,15174.340178819992,145.65116793000198,50726.894239680005 2025-10-06,03:59:44.000,279,11036095,-795,0,1759723183,15174.252606789996,145.57362750000175,50726.908213919996 2025-10-06,03:59:45.000,279,11036054,-795,0,1759723184,15174.171771069996,145.6652661900007,50726.78943288001 2025-10-06,03:59:46.000,279,11036135,-795,0,1759723185,15174.299760959992,145.52428358999896,50726.9012268 2025-10-06,03:59:47.000,279,11035976,-755,0,1759723186,15174.293024649996,145.59477488999983,50726.943149520004 2025-10-06,03:59:48.000,279,11036188,-795,0,1759723187,15174.245870480001,145.57362750000175,50726.92917528 2025-10-06,03:59:49.000,279,11036099,-795,0,1759723188,15174.225661550001,145.58772576000047,50726.83834272001 2025-10-06,03:59:50.000,279,11036059,-795,0,1759723189,15174.293024649996,145.52428358999896,50726.78244576 2025-10-06,03:59:51.000,279,11036213,-795,0,1759723190,15174.286288340001,145.63706967000326,50726.75449728 2025-10-06,03:59:52.000,279,11036188,-795,0,1759723191,15174.245870480001,145.55952924000303,50726.86629120001 2025-10-06,03:59:53.000,279,11036089,-795,0,1759723192,15174.16503476,145.58772576000047,50726.9012268 2025-10-06,03:59:54.000,279,11036186,-795,0,1759723193,15174.245870480001,145.5806766300011,50726.796420000006 2025-10-06,03:59:55.000,279,11036065,-795,0,1759723194,15174.245870480001,145.5454309800043,50726.6916132 2025-10-06,03:59:56.000,279,11036368,-795,0,1759723195,15174.225661550001,145.71461010000348,50726.7614844 2025-10-06,03:59:57.000,279,11036121,-795,0,1759723196,15174.353651439997,145.5665783700024,50726.91520104001 2025-10-06,03:59:58.000,279,11036183,-755,0,1759723197,15174.340178819992,145.60182401999919,50726.78244576 2025-10-06,03:59:59.000,279,11036170,-795,0,1759723198,15174.346915130001,145.6300205400039,50726.9012268 2025-10-06,04:00:00.000,279,11036105,-795,0,1759723199,15174.373860369997,145.5665783700024,50726.80340712 2025-10-06,04:00:01.000,279,11036163,-795,0,1759723200,15174.367124060002,145.6159222799979,50726.82436848 2025-10-06,04:00:02.000,279,11036148,-795,0,1759723201,15174.387332990002,145.46789055000409,50726.98507224001 2025-10-06,04:00:03.000,279,11036131,-795,0,1759723202,15174.394069299997,145.60887314999854,50726.81738136001 2025-10-06,04:00:04.000,279,11036200,-795,0,1759723203,15174.299760959992,145.51018533000024,50726.87327832 2025-10-06,04:00:05.000,279,11036082,-795,0,1759723204,15174.333442509997,145.5172344599996,50726.88725256001 2025-10-06,04:00:06.000,279,11036308,-795,0,1759723205,15174.353651439997,145.5665783700024,50726.85930408 2025-10-06,04:00:07.000,279,11036172,-795,0,1759723206,15174.198716309991,145.3833009900045,50726.908213919996 2025-10-06,04:00:08.000,279,11035985,-795,0,1759723207,15174.353651439997,145.4537922899981,50726.82436848 2025-10-06,04:00:09.000,279,11036268,-795,0,1759723208,15174.333442509997,145.5172344599996,50726.92218816 2025-10-06,04:00:10.000,279,11036136,-795,0,1759723209,15174.306497270001,145.51018533000024,50727.02000784 2025-10-06,04:00:11.000,279,11036169,-795,0,1759723210,15174.319969889992,145.53133271999832,50726.95013664 2025-10-06,04:00:12.000,279,11036320,-795,0,1759723211,15174.279552029991,145.46084142000473,50726.971098 2025-10-06,04:00:13.000,279,11035997,-795,0,1759723212,15174.225661550001,145.55952924000303,50726.95712376001 2025-10-06,04:00:14.000,279,11036245,-795,0,1759723213,15174.306497270001,145.49608707000152,50726.87327832 2025-10-06,04:00:15.000,279,11036009,-795,0,1759723214,15174.380596679992,145.4326449,50726.845329840005 2025-10-06,04:00:16.000,279,11036054,-795,0,1759723215,15174.474905019997,145.4819888100028,50726.775458640004 2025-10-06,04:00:17.000,279,11036223,-795,0,1759723216,15174.272815719996,145.39035012000386,50726.9012268 2025-10-06,04:00:18.000,279,11036146,-795,0,1759723217,15174.394069299997,145.4537922899981,50726.82436848 2025-10-06,04:00:19.000,279,11036084,-795,0,1759723218,15174.421014539992,145.37625185999786,50726.76847152001 2025-10-06,04:00:20.000,279,11036251,-795,0,1759723219,15174.427750850002,145.36215359999915,50726.81039424 2025-10-06,04:00:21.000,279,11036196,-795,0,1759723220,15174.421014539992,145.42559577000065,50726.87327832 2025-10-06,04:00:22.000,279,11035995,-795,0,1759723221,15174.454696089997,145.46789055000409,50726.964110880006 2025-10-06,04:00:23.000,279,11036102,-795,0,1759723222,15174.427750850002,145.46789055000409,50726.88026544 2025-10-06,04:00:24.000,279,11036160,-795,0,1759723223,15174.488377640002,145.5806766300011,50727.06891768 2025-10-06,04:00:25.000,279,11036181,-795,0,1759723224,15174.461432399992,145.37625185999786,50727.0409692 2025-10-06,04:00:26.000,279,11036191,-795,0,1759723225,15174.569213360002,145.43969402999937,50726.99904648 2025-10-06,04:00:27.000,279,11036153,-795,0,1759723226,15174.508586570002,145.51018533000024,50727.10385328001 2025-10-06,04:00:28.000,279,11036163,-795,0,1759723227,15174.508586570002,145.41149751000194,50726.97808512 2025-10-06,04:00:29.000,279,11036234,-795,0,1759723228,15174.474905019997,145.34805534000043,50727.04795632 2025-10-06,04:00:30.000,279,11036324,-795,0,1759723229,15174.515322879997,145.41149751000194,50727.04795632 2025-10-06,04:00:31.000,279,11036148,-795,0,1759723230,15174.474905019997,145.42559577000065,50727.0409692 2025-10-06,04:00:32.000,279,11036317,-795,0,1759723231,15174.454696089997,145.4185466400013,50727.00603360001 2025-10-06,04:00:33.000,279,11036177,-795,0,1759723232,15174.474905019997,145.3833009900045,50726.964110880006 2025-10-06,04:00:34.000,279,11036185,-795,0,1759723233,15174.522059189992,145.42559577000065,50726.91520104001 2025-10-06,04:00:35.000,279,11036115,-795,0,1759723234,15174.575949669997,145.3692027299985,50726.943149520004 2025-10-06,04:00:36.000,279,11036212,-795,0,1759723235,15174.569213360002,145.29871143000491,50726.964110880006 2025-10-06,04:00:37.000,279,11036184,-795,0,1759723236,15174.535531809997,145.46084142000473,50727.0409692 2025-10-06,04:00:38.000,279,11036232,-795,0,1759723237,15174.542268119993,145.2705149100002,50726.971098 2025-10-06,04:00:39.000,279,11036288,-795,0,1759723238,15174.596158599998,145.3551044699998,50727.061930560005 2025-10-06,04:00:40.000,279,11036244,-795,0,1759723239,15174.535531809997,145.34805534000043,50726.845329840005 2025-10-06,04:00:41.000,279,11036164,-755,0,1759723240,15174.495113949997,145.30576056000427,50726.99205936 2025-10-06,04:00:42.000,279,11036324,-795,0,1759723241,15174.596158599998,145.4185466400013,50726.95013664 2025-10-06,04:00:43.000,279,11036331,-755,0,1759723242,15174.575949669997,145.4326449,50726.908213919996 2025-10-06,04:00:44.000,279,11036087,-795,0,1759723243,15174.596158599998,145.3833009900045,50726.95712376001 2025-10-06,04:00:45.000,279,11036177,-795,0,1759723244,15174.697203249998,145.53838184999768,50726.85231696 2025-10-06,04:00:46.000,279,11036307,-795,0,1759723245,15174.629840149988,145.5172344599996,50727.061930560005 2025-10-06,04:00:47.000,279,11036153,-795,0,1759723246,15174.676994319998,145.39739925000322,50726.964110880006 2025-10-06,04:00:48.000,279,11036234,-795,0,1759723247,15174.650049079988,145.4185466400013,50726.99904648 2025-10-06,04:00:49.000,279,11036377,-795,0,1759723248,15174.676994319998,145.4537922899981,50727.013020720005 2025-10-06,04:00:50.000,279,11036129,-795,0,1759723249,15174.717412179998,145.36215359999915,50727.0409692 2025-10-06,04:00:51.000,279,11036060,-795,0,1759723250,15174.629840149988,145.3833009900045,50727.05494344001 2025-10-06,04:00:52.000,279,11036311,-795,0,1759723251,15174.724148489993,145.29166229999828,50727.00603360001 2025-10-06,04:00:53.000,279,11036115,-795,0,1759723252,15174.764566349993,145.29166229999828,50727.09686616 2025-10-06,04:00:54.000,279,11036250,-795,0,1759723253,15174.676994319998,145.3692027299985,50727.22263432001 2025-10-06,04:00:55.000,279,11036130,-795,0,1759723254,15174.730884799988,145.39035012000386,50727.00603360001 2025-10-06,04:00:56.000,279,11036104,-795,0,1759723255,15174.757830039998,145.32690795000235,50726.99904648 2025-10-06,04:00:57.000,279,11036313,-795,0,1759723256,15174.683730629993,145.31280969000363,50727.08289192001 2025-10-06,04:00:58.000,279,11036247,-795,0,1759723257,15174.751093729988,145.32690795000235,50727.04795632 2025-10-06,04:00:59.000,279,11036016,-795,0,1759723258,15174.697203249998,145.3692027299985,50727.02699496 2025-10-06,04:01:00.000,279,11036118,-795,0,1759723259,15174.663521699993,145.2705149100002,50726.908213919996 2025-10-06,04:01:01.000,279,11036237,-795,0,1759723260,15174.710675869988,145.29871143000491,50726.88725256001 2025-10-06,04:01:02.000,279,11036250,-795,0,1759723261,15174.744357419993,145.319858820003,50727.02000784 2025-10-06,04:01:03.000,279,11036157,-795,0,1759723262,15174.778038969998,145.27756403999956,50726.99205936 2025-10-06,04:01:04.000,279,11036372,-795,0,1759723263,15174.710675869988,145.3551044699998,50726.98507224001 2025-10-06,04:01:05.000,279,11036242,-795,0,1759723264,15174.811720519989,145.34805534000043,50726.93616240001 2025-10-06,04:01:06.000,279,11036289,-795,0,1759723265,15174.879083619999,145.30576056000427,50727.02000784 2025-10-06,04:01:07.000,279,11036300,-795,0,1759723266,15174.831929449989,145.26346578000084,50726.845329840005 2025-10-06,04:01:08.000,279,11036078,-795,0,1759723267,15174.811720519989,145.27756403999956,50726.92917528 2025-10-06,04:01:09.000,279,11036206,-795,0,1759723268,15174.852138379989,145.3339570800017,50726.92917528 2025-10-06,04:01:10.000,279,11036290,-795,0,1759723269,15174.757830039998,145.28461316999892,50726.85231696 2025-10-06,04:01:11.000,279,11036158,-795,0,1759723270,15174.926237789994,145.26346578000084,50726.964110880006 2025-10-06,04:01:12.000,279,11036212,-795,0,1759723271,15174.757830039998,145.29166229999828,50726.78943288001 2025-10-06,04:01:13.000,279,11035992,-795,0,1759723272,15174.845402069994,145.14363057000446,50726.92917528 2025-10-06,04:01:14.000,279,11036119,-795,0,1759723273,15174.845402069994,145.25641665000148,50726.93616240001 2025-10-06,04:01:15.000,279,11036191,-795,0,1759723274,15174.845402069994,145.20002360999933,50726.9012268 2025-10-06,04:01:16.000,279,11036239,-795,0,1759723275,15174.858874689999,145.2705149100002,50726.98507224001 2025-10-06,04:01:17.000,279,11036097,-795,0,1759723276,15174.804984209994,145.319858820003,50726.91520104001 2025-10-06,04:01:18.000,279,11036172,-795,0,1759723277,15174.899292549999,145.22822013000405,50727.075904799996 2025-10-06,04:01:19.000,279,11036400,-795,0,1759723278,15174.825193139994,145.319858820003,50726.95712376001 2025-10-06,04:01:20.000,279,11036023,-795,0,1759723279,15174.804984209994,145.15772883000318,50727.04795632 2025-10-06,04:01:21.000,279,11036222,-795,0,1759723280,15174.845402069994,145.27756403999956,50727.09686616 2025-10-06,04:01:22.000,279,11036115,-795,0,1759723281,15174.95318302999,145.2705149100002,50727.061930560005 2025-10-06,04:01:23.000,279,11036072,-795,0,1759723282,15174.93297409999,145.34805534000043,50726.99205936 2025-10-06,04:01:24.000,279,11036164,-795,0,1759723283,15174.852138379989,145.2705149100002,50726.943149520004 2025-10-06,04:01:25.000,279,11036221,-795,0,1759723284,15174.845402069994,145.3339570800017,50727.08987904 2025-10-06,04:01:26.000,279,11036284,-795,0,1759723285,15174.838665759999,145.25641665000148,50727.05494344001 2025-10-06,04:01:27.000,279,11036231,-795,0,1759723286,15174.852138379989,145.319858820003,50727.11782752 2025-10-06,04:01:28.000,279,11036016,-795,0,1759723287,15174.852138379989,145.2070727399987,50727.15276312001 2025-10-06,04:01:29.000,279,11036037,-795,0,1759723288,15174.939710409999,145.2705149100002,50727.05494344001 2025-10-06,04:01:30.000,279,11036253,-795,0,1759723289,15174.879083619999,145.3692027299985,50726.99205936 2025-10-06,04:01:31.000,279,11036278,-795,0,1759723290,15174.919501479999,145.2070727399987,50726.943149520004 2025-10-06,04:01:32.000,279,11036003,-755,0,1759723291,15175.007073509994,145.3692027299985,50726.95013664 2025-10-06,04:01:33.000,279,11036000,-795,0,1759723292,15174.97339195999,145.40444838000258,50727.110840400004 2025-10-06,04:01:34.000,279,11035958,-795,0,1759723293,15175.0003372,145.29871143000491,50727.19468584 2025-10-06,04:01:35.000,279,11036009,-795,0,1759723294,15174.966655649994,145.42559577000065,50727.0409692 2025-10-06,04:01:36.000,279,11036252,-795,0,1759723295,15175.027282439994,145.34805534000043,50727.061930560005 2025-10-06,04:01:37.000,279,11036186,-795,0,1759723296,15174.865610999994,145.26346578000084,50727.04795632 2025-10-06,04:01:38.000,279,11036285,-795,0,1759723297,15174.91276516999,145.26346578000084,50726.98507224001 2025-10-06,04:01:39.000,279,11036017,-795,0,1759723298,15174.959919339999,145.3339570800017,50726.964110880006 2025-10-06,04:01:40.000,279,11036341,-795,0,1759723299,15174.97339195999,145.19297447999998,50727.00603360001 2025-10-06,04:01:41.000,279,11036133,-755,0,1759723300,15175.05422767999,145.2352692600034,50727.02699496 2025-10-06,04:01:42.000,279,11036025,-795,0,1759723301,15174.959919339999,145.2211710000047,50726.88725256001 2025-10-06,04:01:43.000,279,11036113,-795,0,1759723302,15174.885819929994,145.21412186999805,50726.98507224001 2025-10-06,04:01:44.000,279,11036326,-795,0,1759723303,15174.986864579994,145.12953230999847,50727.15276312001 2025-10-06,04:01:45.000,279,11036202,-795,0,1759723304,15174.99360088999,145.28461316999892,50726.943149520004 2025-10-06,04:01:46.000,279,11036220,-795,0,1759723305,15174.99360088999,145.18592535000062,50726.97808512 2025-10-06,04:01:47.000,279,11036225,-795,0,1759723306,15174.986864579994,145.28461316999892,50727.05494344001 2025-10-06,04:01:48.000,279,11036032,-795,0,1759723307,15174.959919339999,145.17887622000126,50726.964110880006 2025-10-06,04:01:49.000,279,11036215,-795,0,1759723308,15175.0003372,145.12953230999847,50727.075904799996 2025-10-06,04:01:50.000,279,11036064,-795,0,1759723309,15175.007073509994,145.2705149100002,50726.98507224001 2025-10-06,04:01:51.000,279,11036199,-795,0,1759723310,15174.966655649994,145.26346578000084,50726.97808512 2025-10-06,04:01:52.000,279,11036374,-795,0,1759723311,15174.986864579994,145.16477796000254,50727.04795632 2025-10-06,04:01:53.000,279,11036187,-795,0,1759723312,15175.01380981999,145.15772883000318,50726.98507224001 2025-10-06,04:01:54.000,279,11036291,-795,0,1759723313,15174.885819929994,145.2705149100002,50727.00603360001 2025-10-06,04:01:55.000,279,11036149,-795,0,1759723314,15174.966655649994,145.31280969000363,50727.03398208001 2025-10-06,04:01:56.000,279,11036210,-795,0,1759723315,15174.919501479999,145.28461316999892,50727.02699496 2025-10-06,04:01:57.000,279,11036051,-795,0,1759723316,15174.926237789994,145.2211710000047,50727.02000784 2025-10-06,04:01:58.000,279,11036328,-795,0,1759723317,15174.91276516999,145.32690795000235,50726.98507224001 2025-10-06,04:01:59.000,279,11036280,-795,0,1759723318,15175.01380981999,145.25641665000148,50727.0409692 2025-10-06,04:02:00.000,279,11036156,-795,0,1759723319,15174.959919339999,145.39739925000322,50727.15975024 2025-10-06,04:02:01.000,279,11036172,-795,0,1759723320,15175.02054613,145.25641665000148,50727.22263432001 2025-10-06,04:02:02.000,279,11036336,-795,0,1759723321,15175.03401874999,145.2211710000047,50727.05494344001 2025-10-06,04:02:03.000,279,11036238,-795,0,1759723322,15175.04075506,145.20002360999933,50727.09686616 2025-10-06,04:02:04.000,279,11036018,-795,0,1759723323,15175.067700299995,145.2070727399987,50726.908213919996 2025-10-06,04:02:05.000,279,11036181,-795,0,1759723324,15175.047491369995,145.22822013000405,50727.02699496 2025-10-06,04:02:06.000,279,11036318,-795,0,1759723325,15175.209162809995,145.21412186999805,50727.03398208001 2025-10-06,04:02:07.000,279,11036198,-795,0,1759723326,15175.087909229995,145.34100621000107,50727.15975024 2025-10-06,04:02:08.000,279,11036326,-795,0,1759723327,15175.168744949995,145.2211710000047,50727.06891768 2025-10-06,04:02:09.000,279,11036223,-795,0,1759723328,15175.15527232999,145.15772883000318,50727.110840400004 2025-10-06,04:02:10.000,279,11036301,-795,0,1759723329,15175.14179971,145.2070727399987,50727.17372448001 2025-10-06,04:02:11.000,279,11036288,-795,0,1759723330,15175.15527232999,145.21412186999805,50727.11782752 2025-10-06,04:02:12.000,279,11036143,-795,0,1759723331,15175.14179971,145.13658143999783,50727.110840400004 2025-10-06,04:02:13.000,279,11036240,-795,0,1759723332,15175.209162809995,145.14363057000446,50726.943149520004 2025-10-06,04:02:14.000,279,11036109,-795,0,1759723333,15175.22263543,145.16477796000254,50727.10385328001 2025-10-06,04:02:15.000,279,11036222,-795,0,1759723334,15175.14179971,145.10133579000103,50727.12481464001 2025-10-06,04:02:16.000,279,11036299,-795,0,1759723335,15175.18221757,145.22822013000405,50726.95013664 2025-10-06,04:02:17.000,279,11036134,-795,0,1759723336,15175.21589911999,145.21412186999805,50726.943149520004 2025-10-06,04:02:18.000,279,11036241,-795,0,1759723337,15175.168744949995,145.08018840000295,50727.02000784 2025-10-06,04:02:19.000,279,11036245,-795,0,1759723338,15175.19569018999,145.1224831799991,50727.15276312001 2025-10-06,04:02:20.000,279,11036366,-795,0,1759723339,15175.24284436,145.24231839000277,50727.02000784 2025-10-06,04:02:21.000,279,11036229,-795,0,1759723340,15175.15527232999,145.17887622000126,50727.05494344001 2025-10-06,04:02:22.000,279,11036239,-795,0,1759723341,15175.22263543,145.24231839000277,50727.02699496 2025-10-06,04:02:23.000,279,11036154,-795,0,1759723342,15175.18221757,145.03789361999952,50727.08289192001 2025-10-06,04:02:24.000,279,11035949,-795,0,1759723343,15175.24284436,145.0872375300023,50726.99904648 2025-10-06,04:02:25.000,279,11036168,-795,0,1759723344,15175.16200864,145.05199187999824,50727.08987904 2025-10-06,04:02:26.000,279,11036351,-795,0,1759723345,15175.188953879995,145.05199187999824,50727.013020720005 2025-10-06,04:02:27.000,279,11036069,-795,0,1759723346,15175.19569018999,145.08018840000295,50727.075904799996 2025-10-06,04:02:28.000,279,11036258,-795,0,1759723347,15175.249580669995,145.08018840000295,50727.08987904 2025-10-06,04:02:29.000,279,11036236,-795,0,1759723348,15175.22263543,145.19297447999998,50727.20866008 2025-10-06,04:02:30.000,279,11036221,-795,0,1759723349,15175.09464553999,145.0237953600008,50727.06891768 2025-10-06,04:02:31.000,279,11036184,-795,0,1759723350,15175.249580669995,145.05904101000488,50727.10385328001 2025-10-06,04:02:32.000,279,11036167,-795,0,1759723351,15175.209162809995,145.13658143999783,50727.00603360001 2025-10-06,04:02:33.000,279,11036139,-795,0,1759723352,15175.289998529996,145.0872375300023,50727.12481464001 2025-10-06,04:02:34.000,279,11036149,-795,0,1759723353,15175.26305329,145.13658143999783,50727.08289192001 2025-10-06,04:02:35.000,279,11036317,-795,0,1759723354,15175.31694376999,145.11543404999975,50727.19468584 2025-10-06,04:02:36.000,279,11036107,-795,0,1759723355,15175.34388901,145.15067970000382,50727.03398208001 2025-10-06,04:02:37.000,279,11036201,-795,0,1759723356,15175.32368008,145.11543404999975,50727.0409692 2025-10-06,04:02:38.000,279,11036247,-795,0,1759723357,15175.310207459996,145.06609014000423,50727.08289192001 2025-10-06,04:02:39.000,279,11036255,-795,0,1759723358,15175.30347115,145.0872375300023,50727.0409692 2025-10-06,04:02:40.000,279,11036127,-795,0,1759723359,15175.377570559991,145.09428666000167,50726.98507224001 2025-10-06,04:02:41.000,279,11036322,-795,0,1759723360,15175.357361629991,145.06609014000423,50726.91520104001 2025-10-06,04:02:42.000,279,11036167,-795,0,1759723361,15175.330416389996,145.12953230999847,50727.075904799996 2025-10-06,04:02:43.000,279,11036077,-795,0,1759723362,15175.370834249996,145.04494274999888,50726.98507224001 2025-10-06,04:02:44.000,279,11036018,-795,0,1759723363,15175.33715269999,145.14363057000446,50727.05494344001 2025-10-06,04:02:45.000,279,11036210,-795,0,1759723364,15175.391043179996,145.0237953600008,50727.12481464001 2025-10-06,04:02:46.000,279,11036259,-795,0,1759723365,15175.31694376999,145.20002360999933,50727.013020720005 2025-10-06,04:02:47.000,279,11036027,-795,0,1759723366,15175.36409794,145.1083849200004,50726.97808512 2025-10-06,04:02:48.000,279,11036301,-795,0,1759723367,15175.310207459996,145.01674623000144,50727.00603360001 2025-10-06,04:02:49.000,279,11036208,-795,0,1759723368,15175.377570559991,145.03789361999952,50726.99205936 2025-10-06,04:02:50.000,279,11036134,-795,0,1759723369,15175.19569018999,144.9603531899993,50727.04795632 2025-10-06,04:02:51.000,279,11036249,-795,0,1759723370,15175.391043179996,145.04494274999888,50726.95712376001 2025-10-06,04:02:52.000,279,11036186,-795,0,1759723371,15175.444933660001,144.88281275999907,50726.95013664 2025-10-06,04:02:53.000,279,11036251,-795,0,1759723372,15175.451669969996,144.8969110199978,50727.04795632 2025-10-06,04:02:54.000,279,11036079,-795,0,1759723373,15175.42472473,144.86871450000035,50727.04795632 2025-10-06,04:02:55.000,279,11036296,-795,0,1759723374,15175.42472473,145.05199187999824,50726.92218816 2025-10-06,04:02:56.000,279,11036202,-795,0,1759723375,15175.512296759996,144.99559884000337,50726.964110880006 2025-10-06,04:02:57.000,279,11036188,-795,0,1759723376,15175.478615209991,144.84756711000227,50727.08987904 2025-10-06,04:02:58.000,279,11036180,-795,0,1759723377,15175.505560450001,144.88281275999907,50727.11782752 2025-10-06,04:02:59.000,279,11036170,-795,0,1759723378,15175.505560450001,144.91100928000378,50727.08987904 2025-10-06,04:03:00.000,279,11036315,-795,0,1759723379,15175.606605100002,144.84756711000227,50727.05494344001 2025-10-06,04:03:01.000,279,11035981,-795,0,1759723380,15175.586396170002,145.01674623000144,50727.15276312001 2025-10-06,04:03:02.000,279,11036122,-795,0,1759723381,15175.599868789992,144.90396015000442,50727.15276312001 2025-10-06,04:03:03.000,279,11036319,-795,0,1759723382,15175.687440820002,144.861665370001,50727.11782752 2025-10-06,04:03:04.000,279,11036206,-795,0,1759723383,15175.640286649992,144.8757636299997,50727.09686616 2025-10-06,04:03:05.000,279,11036183,-795,0,1759723384,15175.572923549997,144.86871450000035,50727.02699496 2025-10-06,04:03:06.000,279,11036175,-795,0,1759723385,15175.613341409997,144.861665370001,50727.18769872 2025-10-06,04:03:07.000,279,11036205,-795,0,1759723386,15175.620077719992,144.88281275999907,50727.131801760006 2025-10-06,04:03:08.000,279,11036347,-755,0,1759723387,15175.599868789992,144.9603531899993,50727.13878888 2025-10-06,04:03:09.000,279,11036179,-795,0,1759723388,15175.566187240001,144.8969110199978,50727.08289192001 2025-10-06,04:03:10.000,279,11036118,-795,0,1759723389,15175.599868789992,145.0096971000021,50727.20866008 2025-10-06,04:03:11.000,279,11036239,-795,0,1759723390,15175.559450929992,144.8969110199978,50727.08289192001 2025-10-06,04:03:12.000,279,11036199,-795,0,1759723391,15175.660495579992,144.80527232999884,50727.09686616 2025-10-06,04:03:13.000,279,11036196,-795,0,1759723392,15175.572923549997,144.7770758100014,50727.180711600005 2025-10-06,04:03:14.000,279,11036254,-795,0,1759723393,15175.559450929992,144.9251075400025,50727.145776 2025-10-06,04:03:15.000,279,11036057,-795,0,1759723394,15175.633550339997,144.93215667000186,50727.00603360001 2025-10-06,04:03:16.000,279,11036092,-795,0,1759723395,15175.545978310001,144.84051798000291,50727.075904799996 2025-10-06,04:03:17.000,279,11036347,-795,0,1759723396,15175.525769380001,144.8123214599982,50727.11782752 2025-10-06,04:03:18.000,279,11036226,-795,0,1759723397,15175.640286649992,144.7629775500027,50727.09686616 2025-10-06,04:03:19.000,279,11036328,-795,0,1759723398,15175.586396170002,144.95330405999994,50727.145776 2025-10-06,04:03:20.000,279,11036184,-795,0,1759723399,15175.700913439992,144.95330405999994,50727.0409692 2025-10-06,04:03:21.000,279,11036246,-795,0,1759723400,15175.667231890002,144.84756711000227,50727.145776 2025-10-06,04:03:22.000,279,11036312,-795,0,1759723401,15175.673968199997,144.861665370001,50727.20167296001 2025-10-06,04:03:23.000,279,11036019,-795,0,1759723402,15175.647022960002,144.8757636299997,50727.20167296001 2025-10-06,04:03:24.000,279,11036298,-795,0,1759723403,15175.673968199997,144.861665370001,50727.08987904 2025-10-06,04:03:25.000,279,11036317,-795,0,1759723404,15175.647022960002,144.86871450000035,50727.229621440005 2025-10-06,04:03:26.000,279,11036172,-795,0,1759723405,15175.599868789992,144.90396015000442,50727.13878888 2025-10-06,04:03:27.000,279,11036018,-795,0,1759723406,15175.620077719992,144.85461624000163,50727.13878888 2025-10-06,04:03:28.000,279,11036130,-795,0,1759723407,15175.647022960002,144.80527232999884,50727.145776 2025-10-06,04:03:29.000,279,11036317,-795,0,1759723408,15175.613341409997,144.81937059000484,50727.2156472 2025-10-06,04:03:30.000,279,11036031,-795,0,1759723409,15175.687440820002,144.91100928000378,50727.13878888 2025-10-06,04:03:31.000,279,11036165,-795,0,1759723410,15175.694177129997,144.84756711000227,50727.15975024 2025-10-06,04:03:32.000,279,11036210,-795,0,1759723411,15175.606605100002,144.74887929000397,50727.2156472 2025-10-06,04:03:33.000,279,11036116,-795,0,1759723412,15175.633550339997,144.88281275999907,50727.20866008 2025-10-06,04:03:34.000,279,11036210,-795,0,1759723413,15175.680704509992,144.78412494000077,50727.075904799996 2025-10-06,04:03:35.000,279,11036177,-795,0,1759723414,15175.640286649992,144.91100928000378,50727.075904799996 2025-10-06,04:03:36.000,279,11036251,-795,0,1759723415,15175.572923549997,144.7629775500027,50727.013020720005 2025-10-06,04:03:37.000,279,11036159,-795,0,1759723416,15175.620077719992,144.75592842000333,50727.145776 2025-10-06,04:03:38.000,279,11035969,-795,0,1759723417,15175.700913439992,144.861665370001,50727.02000784 2025-10-06,04:03:39.000,279,11036061,-795,0,1759723418,15175.660495579992,144.74887929000397,50727.08987904 2025-10-06,04:03:40.000,279,11036260,-795,0,1759723419,15175.606605100002,144.8123214599982,50726.95712376001 2025-10-06,04:03:41.000,279,11036024,-795,0,1759723420,15175.660495579992,144.83346885000356,50727.12481464001 2025-10-06,04:03:42.000,279,11036269,-795,0,1759723421,15175.647022960002,144.6783879900031,50727.25058280001 2025-10-06,04:03:43.000,279,11036098,-795,0,1759723422,15175.667231890002,144.861665370001,50727.15276312001 2025-10-06,04:03:44.000,279,11036048,-795,0,1759723423,15175.667231890002,144.93920580000122,50727.08289192001 2025-10-06,04:03:45.000,279,11036177,-795,0,1759723424,15175.579659859992,144.8969110199978,50727.04795632 2025-10-06,04:03:46.000,279,11036054,-795,0,1759723425,15175.586396170002,144.84756711000227,50727.145776 2025-10-06,04:03:47.000,279,11036127,-795,0,1759723426,15175.572923549997,144.84051798000291,50727.180711600005 2025-10-06,04:03:48.000,279,11036063,-795,0,1759723427,15175.633550339997,144.84756711000227,50727.17372448001 2025-10-06,04:03:49.000,279,11036135,-795,0,1759723428,15175.700913439992,144.78412494000077,50727.19468584 2025-10-06,04:03:50.000,279,11036056,-795,0,1759723429,15175.647022960002,144.84051798000291,50727.17372448001 2025-10-06,04:03:51.000,279,11036114,-795,0,1759723430,15175.633550339997,144.78412494000077,50727.25058280001 2025-10-06,04:03:52.000,279,11036203,-795,0,1759723431,15175.700913439992,144.79822319999948,50727.131801760006 2025-10-06,04:03:53.000,279,11036231,-795,0,1759723432,15175.673968199997,144.90396015000442,50727.10385328001 2025-10-06,04:03:54.000,279,11036238,-795,0,1759723433,15175.620077719992,144.74887929000397,50727.16673736 2025-10-06,04:03:55.000,279,11036221,-795,0,1759723434,15175.673968199997,144.88986188999843,50727.2156472 2025-10-06,04:03:56.000,279,11036191,-795,0,1759723435,15175.660495579992,144.75592842000333,50727.180711600005 2025-10-06,04:03:57.000,279,11036211,-795,0,1759723436,15175.579659859992,144.74887929000397,50727.0409692 2025-10-06,04:03:58.000,279,11036203,-795,0,1759723437,15175.620077719992,144.81937059000484,50727.145776 2025-10-06,04:03:59.000,279,11036332,-795,0,1759723438,15175.606605100002,144.72068276999926,50727.11782752 2025-10-06,04:04:00.000,279,11036367,-795,0,1759723439,15175.566187240001,144.7136336399999,50727.18769872 2025-10-06,04:04:01.000,279,11036076,-795,0,1759723440,15175.640286649992,144.74887929000397,50727.15276312001 2025-10-06,04:04:02.000,279,11036379,-795,0,1759723441,15175.539241999992,144.75592842000333,50727.13878888 2025-10-06,04:04:03.000,279,11036243,-795,0,1759723442,15175.613341409997,144.6783879900031,50727.13878888 2025-10-06,04:04:04.000,279,11036124,-795,0,1759723443,15175.633550339997,144.7418301600046,50727.15276312001 2025-10-06,04:04:05.000,279,11036169,-795,0,1759723444,15175.647022960002,144.79117407000012,50727.110840400004 2025-10-06,04:04:06.000,279,11036320,-795,0,1759723445,15175.539241999992,144.78412494000077,50727.131801760006 2025-10-06,04:04:07.000,279,11036003,-795,0,1759723446,15175.572923549997,144.80527232999884,50727.12481464001 2025-10-06,04:04:08.000,279,11036168,-795,0,1759723447,15175.680704509992,144.86871450000035,50727.075904799996 2025-10-06,04:04:09.000,279,11036157,-795,0,1759723448,15175.673968199997,144.9251075400025,50727.2156472 2025-10-06,04:04:10.000,279,11036234,-795,0,1759723449,15175.640286649992,144.84756711000227,50727.15975024 2025-10-06,04:04:11.000,279,11036220,-795,0,1759723450,15175.626814030002,144.90396015000442,50727.15975024 2025-10-06,04:04:12.000,279,11036199,-715,0,1759723451,15175.552714619997,144.91805841000314,50727.20866008 2025-10-06,04:04:13.000,279,11036151,-795,0,1759723452,15175.714386059997,144.81937059000484,50727.26455704 2025-10-06,04:04:14.000,279,11036312,-795,0,1759723453,15175.673968199997,144.91805841000314,50727.27154416001 2025-10-06,04:04:15.000,279,11036323,-795,0,1759723454,15175.748067610002,144.96740231999866,50727.145776 2025-10-06,04:04:16.000,279,11036039,-795,0,1759723455,15175.727858680002,144.99559884000337,50727.16673736 2025-10-06,04:04:17.000,279,11036339,-795,0,1759723456,15175.828903330003,144.91100928000378,50727.34141536001 2025-10-06,04:04:18.000,279,11036293,-795,0,1759723457,15175.775012849997,144.90396015000442,50727.229621440005 2025-10-06,04:04:19.000,279,11036170,-795,0,1759723458,15175.727858680002,144.91805841000314,50727.180711600005 2025-10-06,04:04:20.000,279,11036168,-795,0,1759723459,15175.640286649992,144.93920580000122,50727.061930560005 2025-10-06,04:04:21.000,279,11036105,-795,0,1759723460,15175.741331299992,144.81937059000484,50727.2156472 2025-10-06,04:04:22.000,279,11036094,-795,0,1759723461,15175.700913439992,144.84051798000291,50727.299492640006 2025-10-06,04:04:23.000,279,11036067,-795,0,1759723462,15175.620077719992,144.83346885000356,50727.131801760006 2025-10-06,04:04:24.000,279,11036056,-795,0,1759723463,15175.673968199997,144.93215667000186,50727.18769872 2025-10-06,04:04:25.000,279,11036091,-795,0,1759723464,15175.626814030002,144.96740231999866,50727.2156472 2025-10-06,04:04:26.000,279,11036252,-795,0,1759723465,15175.795221779998,144.94625493000058,50727.229621440005 2025-10-06,04:04:27.000,279,11036116,-795,0,1759723466,15175.566187240001,144.9251075400025,50727.03398208001 2025-10-06,04:04:28.000,279,11036358,-755,0,1759723467,15175.660495579992,144.84756711000227,50727.18769872 2025-10-06,04:04:29.000,279,11036391,-795,0,1759723468,15175.721122369992,144.974451449998,50727.23660856 2025-10-06,04:04:30.000,279,11036293,-795,0,1759723469,15175.714386059997,144.96740231999866,50727.25756992 2025-10-06,04:04:31.000,279,11036194,-795,0,1759723470,15175.775012849997,144.95330405999994,50727.15276312001 2025-10-06,04:04:32.000,279,11036349,-795,0,1759723471,15175.714386059997,144.974451449998,50727.15276312001 2025-10-06,04:04:33.000,279,11036099,-795,0,1759723472,15175.727858680002,145.05904101000488,50727.15276312001 2025-10-06,04:04:34.000,279,11036165,-795,0,1759723473,15175.775012849997,144.8969110199978,50727.110840400004 2025-10-06,04:04:35.000,279,11036086,-795,0,1759723474,15175.761540229993,144.99559884000337,50727.08987904 2025-10-06,04:04:36.000,279,11036267,-795,0,1759723475,15175.620077719992,144.8757636299997,50727.08289192001 2025-10-06,04:04:37.000,279,11036162,-795,0,1759723476,15175.653759269997,145.1083849200004,50727.180711600005 2025-10-06,04:04:38.000,279,11036094,-795,0,1759723477,15175.653759269997,145.0872375300023,50727.12481464001 2025-10-06,04:04:39.000,279,11036248,-795,0,1759723478,15175.680704509992,145.00264797000273,50727.22263432001 2025-10-06,04:04:40.000,279,11036228,-795,0,1759723479,15175.667231890002,145.01674623000144,50727.16673736 2025-10-06,04:04:41.000,279,11036275,-795,0,1759723480,15175.687440820002,145.04494274999888,50727.05494344001 2025-10-06,04:04:42.000,279,11036254,-795,0,1759723481,15175.599868789992,144.91805841000314,50727.16673736 2025-10-06,04:04:43.000,279,11036232,-795,0,1759723482,15175.640286649992,145.00264797000273,50727.16673736 2025-10-06,04:04:44.000,279,11036123,-795,0,1759723483,15175.647022960002,144.974451449998,50727.11782752 2025-10-06,04:04:45.000,279,11036320,-795,0,1759723484,15175.626814030002,144.93920580000122,50727.17372448001 2025-10-06,04:04:46.000,279,11036161,-795,0,1759723485,15175.647022960002,145.04494274999888,50727.13878888 2025-10-06,04:04:47.000,279,11036242,-795,0,1759723486,15175.606605100002,144.96740231999866,50727.04795632 2025-10-06,04:04:48.000,279,11036417,-795,0,1759723487,15175.667231890002,144.988549710004,50727.20167296001 2025-10-06,04:04:49.000,279,11036293,-795,0,1759723488,15175.653759269997,144.95330405999994,50727.145776 2025-10-06,04:04:50.000,279,11036273,-795,0,1759723489,15175.566187240001,144.974451449998,50727.22263432001 2025-10-06,04:04:51.000,279,11036389,-795,0,1759723490,15175.579659859992,144.90396015000442,50727.17372448001 2025-10-06,04:04:52.000,279,11036102,-795,0,1759723491,15175.613341409997,145.05904101000488,50727.13878888 2025-10-06,04:04:53.000,279,11036172,-795,0,1759723492,15175.552714619997,144.86871450000035,50727.08987904 2025-10-06,04:04:54.000,279,11036155,-795,0,1759723493,15175.478615209991,144.9603531899993,50727.131801760006 2025-10-06,04:04:55.000,279,11036171,-795,0,1759723494,15175.539241999992,144.95330405999994,50727.2855184 2025-10-06,04:04:56.000,279,11036236,-795,0,1759723495,15175.505560450001,144.9251075400025,50727.180711600005 2025-10-06,04:04:57.000,279,11036120,-795,0,1759723496,15175.647022960002,145.0096971000021,50727.243595679996 2025-10-06,04:04:58.000,279,11036228,-795,0,1759723497,15175.545978310001,145.0731392700036,50727.25756992 2025-10-06,04:04:59.000,279,11036373,-795,0,1759723498,15175.492087829996,145.0096971000021,50727.180711600005 2025-10-06,04:05:00.000,279,11036147,-795,0,1759723499,15175.566187240001,145.05199187999824,50727.19468584 2025-10-06,04:05:01.000,279,11036160,-795,0,1759723500,15175.653759269997,145.1224831799991,50727.2156472 2025-10-06,04:05:02.000,279,11036344,-795,0,1759723501,15175.593132479997,144.96740231999866,50727.299492640006 2025-10-06,04:05:03.000,279,11036292,-795,0,1759723502,15175.559450929992,144.98150058000465,50727.30647976 2025-10-06,04:05:04.000,279,11036226,-795,0,1759723503,15175.653759269997,144.98150058000465,50727.26455704 2025-10-06,04:05:05.000,279,11036156,-795,0,1759723504,15175.545978310001,145.00264797000273,50727.29250552001 2025-10-06,04:05:06.000,279,11036218,-795,0,1759723505,15175.647022960002,144.9603531899993,50727.36936384001 2025-10-06,04:05:07.000,279,11036302,-795,0,1759723506,15175.606605100002,144.86871450000035,50727.30647976 2025-10-06,04:05:08.000,279,11036296,-795,0,1759723507,15175.640286649992,144.9603531899993,50727.34141536001 2025-10-06,04:05:09.000,279,11036168,-795,0,1759723508,15175.566187240001,145.00264797000273,50727.19468584 2025-10-06,04:05:10.000,279,11036329,-795,0,1759723509,15175.640286649992,145.03084449000016,50727.13878888 2025-10-06,04:05:11.000,279,11036233,-795,0,1759723510,15175.727858680002,145.04494274999888,50727.13878888 2025-10-06,04:05:12.000,279,11036329,-795,0,1759723511,15175.660495579992,145.01674623000144,50727.36237672 2025-10-06,04:05:13.000,279,11036117,-795,0,1759723512,15175.647022960002,145.09428666000167,50727.397312320005 2025-10-06,04:05:14.000,279,11036104,-795,0,1759723513,15175.660495579992,145.12953230999847,50727.34141536001 2025-10-06,04:05:15.000,279,11036096,-795,0,1759723514,15175.606605100002,145.18592535000062,50727.26455704 2025-10-06,04:05:16.000,279,11036073,-795,0,1759723515,15175.667231890002,145.1224831799991,50727.37635096 2025-10-06,04:05:17.000,279,11036217,-795,0,1759723516,15175.640286649992,145.10133579000103,50727.29250552001 2025-10-06,04:05:18.000,279,11036223,-795,0,1759723517,15175.613341409997,145.05904101000488,50727.31346688 2025-10-06,04:05:19.000,279,11036183,-795,0,1759723518,15175.579659859992,145.06609014000423,50727.34141536001 2025-10-06,04:05:20.000,279,11036176,-755,0,1759723519,15175.525769380001,144.96740231999866,50727.25058280001 2025-10-06,04:05:21.000,279,11036223,-795,0,1759723520,15175.545978310001,145.08018840000295,50727.34141536001 2025-10-06,04:05:22.000,279,11036258,-795,0,1759723521,15175.593132479997,145.05904101000488,50727.26455704 2025-10-06,04:05:23.000,279,11036317,-795,0,1759723522,15175.492087829996,145.00264797000273,50727.25756992 2025-10-06,04:05:24.000,279,11036213,-795,0,1759723523,15175.525769380001,145.0096971000021,50727.18769872 2025-10-06,04:05:25.000,279,11036075,-795,0,1759723524,15175.492087829996,145.01674623000144,50727.27154416001 2025-10-06,04:05:26.000,279,11036078,-795,0,1759723525,15175.572923549997,144.99559884000337,50727.180711600005 2025-10-06,04:05:27.000,279,11036219,-795,0,1759723526,15175.640286649992,145.03789361999952,50727.243595679996 2025-10-06,04:05:28.000,279,11036240,-795,0,1759723527,15175.633550339997,145.05904101000488,50727.299492640006 2025-10-06,04:05:29.000,279,11036195,-795,0,1759723528,15175.680704509992,145.15067970000382,50727.327441120004 2025-10-06,04:05:30.000,279,11036327,-795,0,1759723529,15175.552714619997,145.06609014000423,50727.17372448001 2025-10-06,04:05:31.000,279,11036124,-795,0,1759723530,15175.687440820002,145.01674623000144,50727.31346688 2025-10-06,04:05:32.000,279,11036149,-795,0,1759723531,15175.620077719992,145.11543404999975,50727.32045400001 2025-10-06,04:05:33.000,279,11036430,-795,0,1759723532,15175.640286649992,145.08018840000295,50727.30647976 2025-10-06,04:05:34.000,279,11035993,-795,0,1759723533,15175.525769380001,145.03789361999952,50727.30647976 2025-10-06,04:05:35.000,279,11036276,-795,0,1759723534,15175.545978310001,145.12953230999847,50727.26455704 2025-10-06,04:05:36.000,279,11036065,-795,0,1759723535,15175.485351520001,145.0237953600008,50727.29250552001 2025-10-06,04:05:37.000,279,11036190,-795,0,1759723536,15175.640286649992,145.1224831799991,50727.34141536001 2025-10-06,04:05:38.000,279,11036182,-795,0,1759723537,15175.620077719992,145.14363057000446,50727.30647976 2025-10-06,04:05:39.000,279,11036311,-795,0,1759723538,15175.566187240001,145.2070727399987,50727.4252608 2025-10-06,04:05:40.000,279,11036158,-795,0,1759723539,15175.559450929992,145.2352692600034,50727.15276312001 2025-10-06,04:05:41.000,279,11036230,-795,0,1759723540,15175.586396170002,145.18592535000062,50727.37635096 2025-10-06,04:05:42.000,279,11036104,-795,0,1759723541,15175.653759269997,145.13658143999783,50727.36936384001 2025-10-06,04:05:43.000,279,11036228,-795,0,1759723542,15175.660495579992,145.17887622000126,50727.397312320005 2025-10-06,04:05:44.000,279,11036235,-795,0,1759723543,15175.680704509992,145.26346578000084,50727.397312320005 2025-10-06,04:05:45.000,279,11036127,-715,0,1759723544,15175.707649750002,145.14363057000446,50727.38333808 2025-10-06,04:05:46.000,279,11036190,-795,0,1759723545,15175.653759269997,145.15067970000382,50727.348402480005 2025-10-06,04:05:47.000,279,11036040,-795,0,1759723546,15175.653759269997,145.12953230999847,50727.29250552001 2025-10-06,04:05:48.000,279,11036404,-795,0,1759723547,15175.626814030002,145.05904101000488,50727.46019640001 2025-10-06,04:05:49.000,279,11036055,-795,0,1759723548,15175.721122369992,145.2070727399987,50727.446222160004 2025-10-06,04:05:50.000,279,11036321,-795,0,1759723549,15175.653759269997,145.1083849200004,50727.3553896 2025-10-06,04:05:51.000,279,11036153,-795,0,1759723550,15175.620077719992,145.25641665000148,50727.57897744 2025-10-06,04:05:52.000,279,11036201,-795,0,1759723551,15175.667231890002,145.2070727399987,50727.45320928 2025-10-06,04:05:53.000,279,11036064,-795,0,1759723552,15175.620077719992,145.2211710000047,50727.45320928 2025-10-06,04:05:54.000,279,11036185,-795,0,1759723553,15175.606605100002,145.17887622000126,50727.48814488001 2025-10-06,04:05:55.000,279,11036113,-795,0,1759723554,15175.640286649992,145.20002360999933,50727.41827368001 2025-10-06,04:05:56.000,279,11036283,-795,0,1759723555,15175.620077719992,145.0872375300023,50727.41827368001 2025-10-06,04:05:57.000,279,11036235,-755,0,1759723556,15175.545978310001,145.2211710000047,50727.3553896 2025-10-06,04:05:58.000,279,11036159,-795,0,1759723557,15175.579659859992,145.06609014000423,50727.299492640006 2025-10-06,04:05:59.000,279,11036310,-795,0,1759723558,15175.525769380001,145.15067970000382,50727.41128656 2025-10-06,04:06:00.000,279,11036148,-795,0,1759723559,15175.485351520001,145.18592535000062,50727.30647976 2025-10-06,04:06:01.000,279,11036172,-795,0,1759723560,15175.566187240001,145.1718270900019,50727.516093360005 2025-10-06,04:06:02.000,279,11036107,-795,0,1759723561,15175.586396170002,145.20002360999933,50727.4252608 2025-10-06,04:06:03.000,279,11036314,-795,0,1759723562,15175.498824139991,145.21412186999805,50727.34141536001 2025-10-06,04:06:04.000,279,11036211,-795,0,1759723563,15175.519033069992,145.24231839000277,50727.29250552001 2025-10-06,04:06:05.000,279,11036205,-795,0,1759723564,15175.498824139991,145.32690795000235,50727.36237672 2025-10-06,04:06:06.000,279,11036412,-795,0,1759723565,15175.505560450001,145.29871143000491,50727.25058280001 2025-10-06,04:06:07.000,279,11036097,-795,0,1759723566,15175.572923549997,145.1718270900019,50727.19468584 2025-10-06,04:06:08.000,279,11036382,-795,0,1759723567,15175.552714619997,145.2352692600034,50727.30647976 2025-10-06,04:06:09.000,279,11036229,-795,0,1759723568,15175.532505689996,145.29871143000491,50727.278531280004 2025-10-06,04:06:10.000,279,11036192,-795,0,1759723569,15175.539241999992,145.15067970000382,50727.348402480005 2025-10-06,04:06:11.000,279,11036163,-795,0,1759723570,15175.559450929992,145.19297447999998,50727.32045400001 2025-10-06,04:06:12.000,279,11036270,-795,0,1759723571,15175.532505689996,145.24936752000212,50727.3553896 2025-10-06,04:06:13.000,279,11036039,-795,0,1759723572,15175.431461039996,145.27756403999956,50727.446222160004 2025-10-06,04:06:14.000,279,11036114,-795,0,1759723573,15175.42472473,145.22822013000405,50727.327441120004 2025-10-06,04:06:15.000,279,11036250,-795,0,1759723574,15175.31694376999,145.16477796000254,50727.36237672 2025-10-06,04:06:16.000,279,11036342,-795,0,1759723575,15175.33715269999,145.21412186999805,50727.299492640006 2025-10-06,04:06:17.000,279,11036233,-795,0,1759723576,15175.417988419991,145.15067970000382,50727.2156472 2025-10-06,04:06:18.000,279,11036252,-795,0,1759723577,15175.26305329,145.25641665000148,50727.446222160004 2025-10-06,04:06:19.000,279,11036227,-795,0,1759723578,15175.24284436,145.2070727399987,50727.25058280001 2025-10-06,04:06:20.000,279,11036276,-795,0,1759723579,15175.188953879995,145.2070727399987,50727.27154416001 2025-10-06,04:06:21.000,279,11036234,-795,0,1759723580,15175.249580669995,145.2705149100002,50727.4252608 2025-10-06,04:06:22.000,279,11036171,-795,0,1759723581,15175.19569018999,145.2352692600034,50727.26455704 2025-10-06,04:06:23.000,279,11036221,-795,0,1759723582,15175.08117292,145.25641665000148,50727.31346688 2025-10-06,04:06:24.000,279,11036437,-795,0,1759723583,15175.22263543,145.2070727399987,50727.36936384001 2025-10-06,04:06:25.000,279,11036248,-795,0,1759723584,15175.22263543,145.2070727399987,50727.327441120004 2025-10-06,04:06:26.000,279,11036256,-795,0,1759723585,15175.17548125999,145.30576056000427,50727.19468584 2025-10-06,04:06:27.000,279,11036286,-795,0,1759723586,15175.18221757,145.27756403999956,50727.16673736 2025-10-06,04:06:28.000,279,11036154,-795,0,1759723587,15175.209162809995,145.2211710000047,50727.278531280004 2025-10-06,04:06:29.000,279,11036428,-795,0,1759723588,15175.25631697999,145.2211710000047,50727.32045400001 2025-10-06,04:06:30.000,279,11036246,-795,0,1759723589,15175.18221757,145.319858820003,50727.25756992 2025-10-06,04:06:31.000,279,11036196,-795,0,1759723590,15175.168744949995,145.3339570800017,50727.22263432001 2025-10-06,04:06:32.000,279,11036228,-795,0,1759723591,15175.23610804999,145.39739925000322,50727.32045400001 2025-10-06,04:06:33.000,279,11036326,-795,0,1759723592,15175.26305329,145.4185466400013,50727.327441120004 2025-10-06,04:06:34.000,279,11036147,-795,0,1759723593,15175.2024265,145.25641665000148,50727.34141536001 2025-10-06,04:06:35.000,279,11036222,-795,0,1759723594,15175.2024265,145.32690795000235,50727.34141536001 2025-10-06,04:06:36.000,279,11036232,-795,0,1759723595,15175.168744949995,145.34805534000043,50727.180711600005 2025-10-06,04:06:37.000,279,11036082,-795,0,1759723596,15175.18221757,145.41149751000194,50727.36237672 2025-10-06,04:06:38.000,279,11036343,-795,0,1759723597,15175.087909229995,145.41149751000194,50727.15975024 2025-10-06,04:06:39.000,279,11036132,-795,0,1759723598,15175.19569018999,145.39739925000322,50727.26455704 2025-10-06,04:06:40.000,279,11036175,-795,0,1759723599,15175.108118159995,145.37625185999786,50727.27154416001 2025-10-06,04:06:41.000,279,11036314,-795,0,1759723600,15175.269789599995,145.50313620000088,50727.36936384001 2025-10-06,04:06:42.000,279,11036282,-795,0,1759723601,15175.23610804999,145.4185466400013,50727.36237672 2025-10-06,04:06:43.000,279,11036261,-795,0,1759723602,15175.25631697999,145.46789055000409,50727.39032520001 2025-10-06,04:06:44.000,279,11036225,-795,0,1759723603,15175.24284436,145.39035012000386,50727.32045400001 2025-10-06,04:06:45.000,279,11036206,-795,0,1759723604,15175.17548125999,145.4819888100028,50727.32045400001 2025-10-06,04:06:46.000,279,11036175,-795,0,1759723605,15175.249580669995,145.49608707000152,50727.32045400001 2025-10-06,04:06:47.000,279,11036266,-795,0,1759723606,15175.269789599995,145.4819888100028,50727.33442824 2025-10-06,04:06:48.000,279,11036243,-795,0,1759723607,15175.18221757,145.46084142000473,50727.39032520001 2025-10-06,04:06:49.000,279,11036121,-795,0,1759723608,15175.22263543,145.52428358999896,50727.278531280004 2025-10-06,04:06:50.000,279,11036423,-795,0,1759723609,15175.188953879995,145.5454309800043,50727.348402480005 2025-10-06,04:06:51.000,279,11036137,-795,0,1759723610,15175.19569018999,145.57362750000175,50727.41128656 2025-10-06,04:06:52.000,279,11036120,-795,0,1759723611,15175.16200864,145.57362750000175,50727.39032520001 2025-10-06,04:06:53.000,279,11036320,-795,0,1759723612,15175.23610804999,145.6159222799979,50727.41128656 2025-10-06,04:06:54.000,279,11036299,-795,0,1759723613,15175.14179971,145.5806766300011,50727.299492640006 2025-10-06,04:06:55.000,279,11036102,-795,0,1759723614,15175.13506339999,145.55952924000303,50727.25756992 2025-10-06,04:06:56.000,279,11036234,-795,0,1759723615,15175.07443660999,145.48903794000216,50727.41128656 2025-10-06,04:06:57.000,279,11036171,-795,0,1759723616,15175.11485446999,145.49608707000152,50727.327441120004 2025-10-06,04:06:58.000,279,11036234,-795,0,1759723617,15175.14179971,145.6159222799979,50727.22263432001 2025-10-06,04:06:59.000,279,11036265,-795,0,1759723618,15175.17548125999,145.53133271999832,50727.31346688 2025-10-06,04:07:00.000,279,11036129,-795,0,1759723619,15175.10138185,145.5665783700024,50727.37635096 2025-10-06,04:07:01.000,279,11036122,-795,0,1759723620,15175.148536019995,145.62297141000454,50727.180711600005 2025-10-06,04:07:02.000,279,11036208,-795,0,1759723621,15175.10138185,145.57362750000175,50727.180711600005 2025-10-06,04:07:03.000,279,11036411,-795,0,1759723622,15175.13506339999,145.63706967000326,50727.31346688 2025-10-06,04:07:04.000,279,11036308,-795,0,1759723623,15175.188953879995,145.53838184999768,50727.31346688 2025-10-06,04:07:05.000,279,11036266,-795,0,1759723624,15175.188953879995,145.53838184999768,50727.26455704 2025-10-06,04:07:06.000,279,11036289,-795,0,1759723625,15175.229371739995,145.65116793000198,50727.327441120004 2025-10-06,04:07:07.000,279,11036302,-795,0,1759723626,15175.14179971,145.60887314999854,50727.37635096 2025-10-06,04:07:08.000,279,11036230,-795,0,1759723627,15175.22263543,145.60887314999854,50727.31346688 2025-10-06,04:07:09.000,279,11036141,-795,0,1759723628,15175.26305329,145.6793644499994,50727.33442824 2025-10-06,04:07:10.000,279,11036270,-795,0,1759723629,15175.23610804999,145.6793644499994,50727.27154416001 2025-10-06,04:07:11.000,279,11036370,-795,0,1759723630,15175.17548125999,145.69346270999813,50727.32045400001 2025-10-06,04:07:12.000,279,11036074,-795,0,1759723631,15175.269789599995,145.70051184000476,50727.45320928 2025-10-06,04:07:13.000,279,11036151,-795,0,1759723632,15175.22263543,145.65116793000198,50727.327441120004 2025-10-06,04:07:14.000,279,11036332,-795,0,1759723633,15175.28326222,145.77805226999772,50727.39032520001 2025-10-06,04:07:15.000,279,11036094,-795,0,1759723634,15175.25631697999,145.65116793000198,50727.39032520001 2025-10-06,04:07:16.000,279,11036117,-795,0,1759723635,15175.209162809995,145.65821706000133,50727.41128656 2025-10-06,04:07:17.000,279,11036265,-795,0,1759723636,15175.18221757,145.65821706000133,50727.36936384001 2025-10-06,04:07:18.000,279,11036271,-755,0,1759723637,15175.23610804999,145.74985575000028,50727.47417064 2025-10-06,04:07:19.000,279,11036238,-795,0,1759723638,15175.148536019995,145.6159222799979,50727.3553896 2025-10-06,04:07:20.000,279,11036274,-795,0,1759723639,15175.18221757,145.7921505300037,50727.30647976 2025-10-06,04:07:21.000,279,11036027,-795,0,1759723640,15175.15527232999,145.77805226999772,50727.34141536001 2025-10-06,04:07:22.000,279,11036142,-795,0,1759723641,15175.16200864,145.70051184000476,50727.41827368001 2025-10-06,04:07:23.000,279,11036371,-795,0,1759723642,15175.18221757,145.78510140000435,50727.37635096 2025-10-06,04:07:24.000,279,11036305,-795,0,1759723643,15175.19569018999,145.8132979200018,50727.34141536001 2025-10-06,04:07:25.000,279,11036355,-795,0,1759723644,15175.249580669995,145.75690487999964,50727.43923504001 2025-10-06,04:07:26.000,279,11036334,-795,0,1759723645,15175.209162809995,145.74280662000092,50727.467183520006 2025-10-06,04:07:27.000,279,11036391,-795,0,1759723646,15175.26305329,145.77100313999836,50727.39032520001 2025-10-06,04:07:28.000,279,11036121,-795,0,1759723647,15175.249580669995,145.8132979200018,50727.60692592001 2025-10-06,04:07:29.000,279,11036198,-795,0,1759723648,15175.22263543,145.85559269999794,50727.45320928 2025-10-06,04:07:30.000,279,11036437,-795,0,1759723649,15175.19569018999,145.83444530999986,50727.55801608001 2025-10-06,04:07:31.000,279,11036277,-795,0,1759723650,15175.310207459996,145.84854356999858,50727.55801608001 2025-10-06,04:07:32.000,279,11036189,-795,0,1759723651,15175.19569018999,145.85559269999794,50727.46019640001 2025-10-06,04:07:33.000,279,11036385,-795,0,1759723652,15175.17548125999,145.85559269999794,50727.278531280004 2025-10-06,04:07:34.000,279,11036393,-795,0,1759723653,15175.33715269999,145.96132965000288,50727.5999388 2025-10-06,04:07:35.000,279,11036383,-795,0,1759723654,15175.26305329,145.94723139000416,50727.662822880004 2025-10-06,04:07:36.000,279,11036312,-795,0,1759723655,15175.249580669995,145.86969096000394,50727.467183520006 2025-10-06,04:07:37.000,279,11036190,-795,0,1759723656,15175.06096399,145.84149443999922,50727.40429944 2025-10-06,04:07:38.000,279,11036163,-795,0,1759723657,15175.15527232999,145.890838350002,50727.2855184 2025-10-06,04:07:39.000,279,11036122,-795,0,1759723658,15175.14179971,145.94723139000416,50727.36936384001 2025-10-06,04:07:40.000,279,11036094,-795,0,1759723659,15175.11485446999,145.90493661000073,50727.36237672 2025-10-06,04:07:41.000,279,11036237,-795,0,1759723660,15175.19569018999,145.98952617000032,50727.40429944 2025-10-06,04:07:42.000,279,11036237,-795,0,1759723661,15175.04075506,146.01772268999775,50727.36936384001 2025-10-06,04:07:43.000,279,11036273,-795,0,1759723662,15174.97339195999,145.96837878000224,50727.27154416001 2025-10-06,04:07:44.000,279,11036172,-795,0,1759723663,15174.97339195999,145.8767400900033,50727.327441120004 2025-10-06,04:07:45.000,279,11036183,-795,0,1759723664,15175.04075506,145.98952617000032,50727.43923504001 2025-10-06,04:07:46.000,279,11036415,-795,0,1759723665,15174.986864579994,146.04591921000247,50727.348402480005 2025-10-06,04:07:47.000,279,11036018,-795,0,1759723666,15175.07443660999,146.10231225000462,50727.29250552001 2025-10-06,04:07:48.000,279,11036117,-795,0,1759723667,15175.067700299995,146.06706660000054,50727.37635096 2025-10-06,04:07:49.000,279,11036262,-795,0,1759723668,15175.02054613,146.06706660000054,50727.29250552001 2025-10-06,04:07:50.000,279,11036184,-795,0,1759723669,15175.04075506,146.08116485999926,50727.26455704 2025-10-06,04:07:51.000,279,11036245,-795,0,1759723670,15175.03401874999,146.09526311999798,50727.20167296001 2025-10-06,04:07:52.000,279,11036185,-795,0,1759723671,15175.04075506,146.06001747000118,50727.26455704 2025-10-06,04:07:53.000,279,11036248,-795,0,1759723672,15175.04075506,146.10936138000397,50727.348402480005 2025-10-06,04:07:54.000,279,11036331,-795,0,1759723673,15175.04075506,146.24329484999907,50727.299492640006 2025-10-06,04:07:55.000,279,11036098,-795,0,1759723674,15174.98012827,146.1234596400027,50727.22263432001 2025-10-06,04:07:56.000,279,11036149,-795,0,1759723675,15175.06096399,146.11641051000333,50727.2855184 2025-10-06,04:07:57.000,279,11036053,-795,0,1759723676,15175.067700299995,146.2714913700038,50727.29250552001 2025-10-06,04:07:58.000,279,11036144,-795,0,1759723677,15175.14179971,146.31378614999994,50727.278531280004 2025-10-06,04:07:59.000,279,11036275,-795,0,1759723678,15175.17548125999,146.2714913700038,50727.36936384001 2025-10-06,04:08:00.000,279,11036113,-795,0,1759723679,15175.18221757,146.44067049000296,50727.38333808 2025-10-06,04:08:01.000,279,11036268,-795,0,1759723680,15175.047491369995,146.36313006000273,50727.327441120004 2025-10-06,04:08:02.000,279,11036220,-795,0,1759723681,15175.12159078,146.32788440999866,50727.29250552001 2025-10-06,04:08:03.000,279,11036123,-795,0,1759723682,15175.148536019995,146.39837570999953,50727.2855184 2025-10-06,04:08:04.000,279,11036076,-795,0,1759723683,15175.128327089995,146.46181788000104,50727.25058280001 2025-10-06,04:08:05.000,279,11036198,-795,0,1759723684,15175.17548125999,146.41247396999825,50727.20167296001 2025-10-06,04:08:06.000,279,11036303,-795,0,1759723685,15175.209162809995,146.52526005000254,50727.278531280004 2025-10-06,04:08:07.000,279,11036133,-795,0,1759723686,15175.12159078,146.42657223000424,50727.31346688 2025-10-06,04:08:08.000,279,11036140,-795,0,1759723687,15175.11485446999,146.44771962000232,50727.22263432001 2025-10-06,04:08:09.000,279,11036254,-795,0,1759723688,15175.087909229995,146.56050569999934,50727.243595679996 2025-10-06,04:08:10.000,279,11036236,-795,0,1759723689,15175.08117292,146.5675548299987,50727.25058280001 2025-10-06,04:08:11.000,279,11036204,-795,0,1759723690,15175.12159078,146.5675548299987,50727.13878888 2025-10-06,04:08:12.000,279,11036210,-795,0,1759723691,15175.09464553999,146.54640744000062,50727.19468584 2025-10-06,04:08:13.000,279,11036277,-795,0,1759723692,15175.08117292,146.65214438999828,50727.15276312001 2025-10-06,04:08:14.000,279,11036317,-795,0,1759723693,15175.07443660999,146.51821092000318,50727.27154416001 2025-10-06,04:08:15.000,279,11036430,-795,0,1759723694,15175.047491369995,146.54640744000062,50727.243595679996 2025-10-06,04:08:16.000,279,11036246,-795,0,1759723695,15175.148536019995,146.680340910003,50727.34141536001 2025-10-06,04:08:17.000,279,11036287,-795,0,1759723696,15175.067700299995,146.6168987400015,50727.20167296001 2025-10-06,04:08:18.000,279,11036239,-795,0,1759723697,15175.14179971,146.72263568999915,50727.18769872 2025-10-06,04:08:19.000,279,11036122,-795,0,1759723698,15175.128327089995,146.680340910003,50727.19468584 2025-10-06,04:08:20.000,279,11036396,-795,0,1759723699,15175.087909229995,146.68739004000236,50727.15975024 2025-10-06,04:08:21.000,279,11036236,-795,0,1759723700,15175.10138185,146.65214438999828,50727.31346688 2025-10-06,04:08:22.000,279,11036219,-795,0,1759723701,15175.12159078,146.76493047000258,50727.22263432001 2025-10-06,04:08:23.000,279,11036232,-795,0,1759723702,15175.10138185,146.69443917000171,50727.15975024 2025-10-06,04:08:24.000,279,11036150,-795,0,1759723703,15175.04075506,146.78607786000066,50727.37635096 2025-10-06,04:08:25.000,279,11036387,-795,0,1759723704,15175.08117292,146.70148830000107,50727.25756992 2025-10-06,04:08:26.000,279,11036348,-795,0,1759723705,15175.10138185,146.77197960000194,50727.2855184 2025-10-06,04:08:27.000,279,11036309,-795,0,1759723706,15174.986864579994,146.78607786000066,50727.075904799996 2025-10-06,04:08:28.000,279,11036210,-795,0,1759723707,15175.09464553999,146.80722524999874,50727.22263432001 2025-10-06,04:08:29.000,279,11036149,-795,0,1759723708,15175.01380981999,146.7437830800045,50727.2855184 2025-10-06,04:08:30.000,279,11036062,-795,0,1759723709,15174.95318302999,146.70853743000043,50727.25756992 2025-10-06,04:08:31.000,279,11036138,-795,0,1759723710,15175.01380981999,146.73673394999787,50727.19468584 2025-10-06,04:08:32.000,279,11036344,-795,0,1759723711,15174.892556239989,146.70853743000043,50727.29250552001 2025-10-06,04:08:33.000,279,11036352,-795,0,1759723712,15174.91276516999,146.5816530900047,50727.11782752 2025-10-06,04:08:34.000,279,11036142,-795,0,1759723713,15174.919501479999,146.70148830000107,50727.18769872 2025-10-06,04:08:35.000,279,11036259,-795,0,1759723714,15174.858874689999,146.65919351999764,50727.20167296001 2025-10-06,04:08:36.000,279,11036447,-795,0,1759723715,15174.784775279993,146.60280048000277,50727.243595679996 2025-10-06,04:08:37.000,279,11036291,-795,0,1759723716,15174.825193139994,146.56050569999934,50727.22263432001 2025-10-06,04:08:38.000,279,11036150,-795,0,1759723717,15174.95318302999,146.63804612999957,50727.33442824 2025-10-06,04:08:39.000,279,11036181,-795,0,1759723718,15174.858874689999,146.60984961000213,50727.41128656 2025-10-06,04:08:40.000,279,11036195,-795,0,1759723719,15174.919501479999,146.57460395999806,50727.40429944 2025-10-06,04:08:41.000,279,11036270,-795,0,1759723720,15174.872347309989,146.46181788000104,50727.36936384001 2025-10-06,04:08:42.000,279,11036278,-795,0,1759723721,15174.98012827,146.4829652699991,50727.3553896 2025-10-06,04:08:43.000,279,11036308,-795,0,1759723722,15174.899292549999,146.45476875000168,50727.348402480005 2025-10-06,04:08:44.000,279,11036242,-795,0,1759723723,15174.845402069994,146.52526005000254,50727.33442824 2025-10-06,04:08:45.000,279,11036352,-795,0,1759723724,15174.892556239989,146.39132658000017,50727.43224792 2025-10-06,04:08:46.000,279,11036157,-795,0,1759723725,15174.784775279993,146.35608093000337,50727.38333808 2025-10-06,04:08:47.000,279,11036200,-795,0,1759723726,15174.737621109998,146.34198267000465,50727.34141536001 2025-10-06,04:08:48.000,279,11036209,-795,0,1759723727,15174.717412179998,146.26444224000443,50727.397312320005 2025-10-06,04:08:49.000,279,11036291,-795,0,1759723728,15174.690466939988,146.3701791900021,50727.36237672 2025-10-06,04:08:50.000,279,11036323,-795,0,1759723729,15174.596158599998,146.29263876000186,50727.37635096 2025-10-06,04:08:51.000,279,11036140,-795,0,1759723730,15174.636576459998,146.23624571999972,50727.36237672 2025-10-06,04:08:52.000,279,11036211,-795,0,1759723731,15174.582685979993,146.24329484999907,50727.397312320005 2025-10-06,04:08:53.000,279,11036265,-795,0,1759723732,15174.488377640002,146.14460703000077,50727.34141536001 2025-10-06,04:08:54.000,279,11036211,-795,0,1759723733,15174.454696089997,146.11641051000333,50727.25058280001 2025-10-06,04:08:55.000,279,11036267,-795,0,1759723734,15174.454696089997,146.11641051000333,50727.46019640001 2025-10-06,04:08:56.000,279,11036145,-715,0,1759723735,15174.474905019997,146.1234596400027,50727.327441120004 2025-10-06,04:08:57.000,279,11036217,-795,0,1759723736,15174.387332990002,146.08116485999926,50727.299492640006 2025-10-06,04:08:58.000,279,11036257,-795,0,1759723737,15174.421014539992,146.0741157299999,50727.41128656 2025-10-06,04:08:59.000,279,11036146,-795,0,1759723738,15174.387332990002,146.17985268000484,50727.39032520001 2025-10-06,04:09:00.000,279,11036203,-795,0,1759723739,15174.333442509997,146.13050877000205,50727.25756992 2025-10-06,04:09:01.000,279,11036178,-795,0,1759723740,15174.279552029991,146.03182095000375,50727.36936384001 2025-10-06,04:09:02.000,279,11036234,-795,0,1759723741,15174.293024649996,146.06706660000054,50727.40429944 2025-10-06,04:09:03.000,279,11036223,-795,0,1759723742,15174.346915130001,146.13050877000205,50727.4252608 2025-10-06,04:09:04.000,279,11036186,-795,0,1759723743,15174.279552029991,146.20100007000292,50727.397312320005 2025-10-06,04:09:05.000,279,11036257,-795,0,1759723744,15174.333442509997,146.1587052899995,50727.39032520001 2025-10-06,04:09:06.000,279,11036234,-795,0,1759723745,15174.367124060002,146.11641051000333,50727.38333808 2025-10-06,04:09:07.000,279,11036254,-795,0,1759723746,15174.299760959992,146.04591921000247,50727.32045400001 2025-10-06,04:09:08.000,279,11036281,-795,0,1759723747,15174.293024649996,146.06001747000118,50727.3553896 2025-10-06,04:09:09.000,279,11036286,-795,0,1759723748,15174.252606789996,146.0741157299999,50727.32045400001 2025-10-06,04:09:10.000,279,11036178,-795,0,1759723749,15174.259343099991,146.0247718200044,50727.278531280004 2025-10-06,04:09:11.000,279,11036230,-795,0,1759723750,15174.198716309991,146.01772268999775,50727.2855184 2025-10-06,04:09:12.000,279,11036219,-795,0,1759723751,15174.212188929996,146.16575441999885,50727.38333808 2025-10-06,04:09:13.000,279,11036232,-795,0,1759723752,15174.171771069996,146.08116485999926,50727.32045400001 2025-10-06,04:09:14.000,279,11036196,-795,0,1759723753,15174.245870480001,146.08821398999862,50727.40429944 2025-10-06,04:09:15.000,279,11036230,-795,0,1759723754,15174.16503476,146.1587052899995,50727.34141536001 2025-10-06,04:09:16.000,279,11036067,-795,0,1759723755,15174.191979999996,146.10936138000397,50727.229621440005 2025-10-06,04:09:17.000,279,11036091,-795,0,1759723756,15174.131353209996,146.24329484999907,50727.15975024 2025-10-06,04:09:18.000,279,11036259,-795,0,1759723757,15174.151562139996,146.1869018100042,50727.19468584 2025-10-06,04:09:19.000,279,11036212,-795,0,1759723758,15174.1246169,146.14460703000077,50727.11782752 2025-10-06,04:09:20.000,279,11036069,-795,0,1759723759,15174.286288340001,146.23624571999972,50727.229621440005 2025-10-06,04:09:21.000,279,11036214,-795,0,1759723760,15174.232397859996,146.29263876000186,50727.243595679996 2025-10-06,04:09:22.000,279,11036349,-795,0,1759723761,15174.266079410001,146.25034397999843,50727.15276312001 2025-10-06,04:09:23.000,279,11036261,-795,0,1759723762,15174.272815719996,146.1728035499982,50727.11782752 2025-10-06,04:09:24.000,279,11036031,-795,0,1759723763,15174.447959780002,146.25034397999843,50727.11782752 2025-10-06,04:09:25.000,279,11035983,-795,0,1759723764,15174.387332990002,146.29263876000186,50727.110840400004 2025-10-06,04:09:26.000,279,11036273,-795,0,1759723765,15174.400805609992,146.31378614999994,50727.131801760006 2025-10-06,04:09:27.000,279,11036465,-795,0,1759723766,15174.427750850002,146.25034397999843,50727.13878888 2025-10-06,04:09:28.000,279,11036351,-795,0,1759723767,15174.501850259992,146.4054248399989,50727.20167296001 2025-10-06,04:09:29.000,279,11036058,-795,0,1759723768,15174.353651439997,146.32788440999866,50727.23660856 2025-10-06,04:09:30.000,279,11036293,-795,0,1759723769,15174.474905019997,146.27854050000315,50727.075904799996 2025-10-06,04:09:31.000,279,11036127,-795,0,1759723770,15174.434487159997,146.349031800004,50727.15276312001 2025-10-06,04:09:32.000,279,11036246,-795,0,1759723771,15174.501850259992,146.3208352799993,50727.11782752 2025-10-06,04:09:33.000,279,11036364,-795,0,1759723772,15174.501850259992,146.49001439999847,50727.11782752 2025-10-06,04:09:34.000,279,11036244,-795,0,1759723773,15174.421014539992,146.39837570999953,50727.0409692 2025-10-06,04:09:35.000,279,11036154,-795,0,1759723774,15174.535531809997,146.41247396999825,50727.061930560005 2025-10-06,04:09:36.000,279,11036159,-795,0,1759723775,15174.394069299997,146.46181788000104,50727.15975024 2025-10-06,04:09:37.000,279,11036293,-795,0,1759723776,15174.474905019997,146.54640744000062,50727.00603360001 2025-10-06,04:09:38.000,279,11036106,-795,0,1759723777,15174.562477049993,146.55345656999998,50727.22263432001 2025-10-06,04:09:39.000,279,11036207,-795,0,1759723778,15174.555740739997,146.52526005000254,50727.09686616 2025-10-06,04:09:40.000,279,11036093,-795,0,1759723779,15174.515322879997,146.5957513500034,50727.075904799996 2025-10-06,04:09:41.000,279,11036195,-795,0,1759723780,15174.650049079988,146.65919351999764,50727.11782752 2025-10-06,04:09:42.000,279,11036117,-795,0,1759723781,15174.670258009988,146.5957513500034,50727.15276312001 2025-10-06,04:09:43.000,279,11036071,-795,0,1759723782,15174.656785389998,146.70853743000043,50727.110840400004 2025-10-06,04:09:44.000,279,11036237,-795,0,1759723783,15174.683730629993,146.60280048000277,50727.2156472 2025-10-06,04:09:45.000,279,11036401,-795,0,1759723784,15174.623103839993,146.6168987400015,50727.2855184 2025-10-06,04:09:46.000,279,11036144,-795,0,1759723785,15174.629840149988,146.57460395999806,50727.25058280001 2025-10-06,04:09:47.000,279,11036245,-795,0,1759723786,15174.757830039998,146.53935831000126,50727.23660856 2025-10-06,04:09:48.000,279,11036191,-795,0,1759723787,15174.710675869988,146.5957513500034,50727.2156472 2025-10-06,04:09:49.000,279,11036391,-795,0,1759723788,15174.703939559993,146.65919351999764,50727.12481464001 2025-10-06,04:09:50.000,279,11036286,-795,0,1759723789,15174.690466939988,146.5323091800019,50727.09686616 2025-10-06,04:09:51.000,279,11036251,-795,0,1759723790,15174.676994319998,146.5323091800019,50727.180711600005 2025-10-06,04:09:52.000,279,11036159,-795,0,1759723791,15174.690466939988,146.57460395999806,50727.11782752 2025-10-06,04:09:53.000,279,11036318,-795,0,1759723792,15174.690466939988,146.54640744000062,50727.03398208001 2025-10-06,04:09:54.000,279,11036207,-795,0,1759723793,15174.643312769993,146.41247396999825,50727.0409692 2025-10-06,04:09:55.000,279,11036374,-795,0,1759723794,15174.663521699993,146.49001439999847,50727.16673736 2025-10-06,04:09:56.000,279,11036161,-795,0,1759723795,15174.623103839993,146.39837570999953,50727.180711600005 2025-10-06,04:09:57.000,279,11036188,-795,0,1759723796,15174.629840149988,146.349031800004,50727.13878888 2025-10-06,04:09:58.000,279,11036265,-795,0,1759723797,15174.623103839993,146.44771962000232,50727.05494344001 2025-10-06,04:09:59.000,279,11036210,-755,0,1759723798,15174.663521699993,146.29968789000122,50727.09686616 2025-10-06,04:10:00.000,279,11036173,-795,0,1759723799,15174.616367529998,146.3842774500008,50727.03398208001 2025-10-06,04:10:01.000,279,11036279,-795,0,1759723800,15174.663521699993,146.30673702000058,50727.229621440005 2025-10-06,04:10:02.000,279,11036358,-795,0,1759723801,15174.562477049993,146.4054248399989,50727.06891768 2025-10-06,04:10:03.000,279,11036235,-795,0,1759723802,15174.501850259992,146.2855896300025,50727.10385328001 2025-10-06,04:10:04.000,279,11036395,-795,0,1759723803,15174.468168710002,146.42657223000424,50727.08289192001 2025-10-06,04:10:05.000,279,11036104,-795,0,1759723804,15174.515322879997,146.41952310000488,50727.02000784 2025-10-06,04:10:06.000,279,11036133,-795,0,1759723805,15174.461432399992,146.39132658000017,50727.06891768 2025-10-06,04:10:07.000,279,11036104,-795,0,1759723806,15174.461432399992,146.31378614999994,50727.11782752 2025-10-06,04:10:08.000,279,11036362,-795,0,1759723807,15174.400805609992,146.22919659000036,50726.964110880006 2025-10-06,04:10:09.000,279,11036234,-795,0,1759723808,15174.333442509997,146.3208352799993,50727.09686616 2025-10-06,04:10:10.000,279,11036288,-795,0,1759723809,15174.313233579996,146.27854050000315,50727.02699496 2025-10-06,04:10:11.000,279,11036406,-795,0,1759723810,15174.340178819992,146.42657223000424,50727.110840400004 2025-10-06,04:10:12.000,279,11036256,-795,0,1759723811,15174.252606789996,146.31378614999994,50727.075904799996 2025-10-06,04:10:13.000,279,11036097,-795,0,1759723812,15174.367124060002,146.29263876000186,50727.075904799996 2025-10-06,04:10:14.000,279,11036302,-795,0,1759723813,15174.326706200001,146.32788440999866,50727.110840400004 2025-10-06,04:10:15.000,279,11036289,-795,0,1759723814,15174.414278229997,146.36313006000273,50727.075904799996 2025-10-06,04:10:16.000,279,11036349,-795,0,1759723815,15174.441223469992,146.3208352799993,50727.17372448001 2025-10-06,04:10:17.000,279,11036060,-795,0,1759723816,15174.293024649996,146.19395094000356,50727.15975024 2025-10-06,04:10:18.000,279,11036288,-795,0,1759723817,15174.266079410001,146.36313006000273,50727.06891768 2025-10-06,04:10:19.000,279,11036208,-795,0,1759723818,15174.340178819992,146.41247396999825,50727.20866008 2025-10-06,04:10:20.000,279,11036137,-795,0,1759723819,15174.272815719996,146.41952310000488,50727.013020720005 2025-10-06,04:10:21.000,279,11036439,-795,0,1759723820,15174.279552029991,146.349031800004,50727.13878888 2025-10-06,04:10:22.000,279,11036260,-795,0,1759723821,15174.259343099991,146.36313006000273,50727.17372448001 2025-10-06,04:10:23.000,279,11036127,-795,0,1759723822,15174.306497270001,146.42657223000424,50727.05494344001 2025-10-06,04:10:24.000,279,11035986,-795,0,1759723823,15174.266079410001,146.39132658000017,50727.110840400004 2025-10-06,04:10:25.000,279,11036137,-795,0,1759723824,15174.218925239991,146.30673702000058,50727.229621440005 2025-10-06,04:10:26.000,279,11036025,-795,0,1759723825,15174.340178819992,146.3701791900021,50727.19468584 2025-10-06,04:10:27.000,279,11036227,-795,0,1759723826,15174.360387749992,146.3701791900021,50726.964110880006 2025-10-06,04:10:28.000,279,11036143,-795,0,1759723827,15174.346915130001,146.3701791900021,50727.10385328001 2025-10-06,04:10:29.000,279,11036251,-795,0,1759723828,15174.333442509997,146.42657223000424,50727.06891768 2025-10-06,04:10:30.000,279,11036402,-795,0,1759723829,15174.299760959992,146.50411266000447,50727.03398208001 2025-10-06,04:10:31.000,279,11036451,-795,0,1759723830,15174.367124060002,146.5323091800019,50727.03398208001 2025-10-06,04:10:32.000,279,11036219,-795,0,1759723831,15174.340178819992,146.41952310000488,50727.03398208001 2025-10-06,04:10:33.000,279,11036206,-795,0,1759723832,15174.326706200001,146.44771962000232,50727.145776 2025-10-06,04:10:34.000,279,11036260,-795,0,1759723833,15174.306497270001,146.50411266000447,50727.11782752 2025-10-06,04:10:35.000,279,11036070,-795,0,1759723834,15174.198716309991,146.46181788000104,50727.06891768 2025-10-06,04:10:36.000,279,11036260,-795,0,1759723835,15174.313233579996,146.35608093000337,50727.08987904 2025-10-06,04:10:37.000,279,11036298,-795,0,1759723836,15174.286288340001,146.47591613999975,50727.00603360001 2025-10-06,04:10:38.000,279,11036308,-795,0,1759723837,15174.360387749992,146.5323091800019,50727.180711600005 2025-10-06,04:10:39.000,279,11036039,-795,0,1759723838,15174.286288340001,146.44771962000232,50727.13878888 2025-10-06,04:10:40.000,279,11036174,-795,0,1759723839,15174.259343099991,146.52526005000254,50727.25058280001 2025-10-06,04:10:41.000,279,11036242,-795,0,1759723840,15174.18524369,146.50411266000447,50727.061930560005 2025-10-06,04:10:42.000,279,11036252,-795,0,1759723841,15174.286288340001,146.47591613999975,50727.26455704 2025-10-06,04:10:43.000,279,11036272,-795,0,1759723842,15174.259343099991,146.54640744000062,50727.22263432001 2025-10-06,04:10:44.000,279,11036287,-795,0,1759723843,15174.279552029991,146.49001439999847,50727.110840400004 2025-10-06,04:10:45.000,279,11036147,-795,0,1759723844,15174.20545262,146.6168987400015,50727.11782752 2025-10-06,04:10:46.000,279,11036239,-795,0,1759723845,15174.232397859996,146.53935831000126,50727.145776 2025-10-06,04:10:47.000,279,11036217,-795,0,1759723846,15174.239134169991,146.64509525999893,50727.09686616 2025-10-06,04:10:48.000,279,11036305,-795,0,1759723847,15174.218925239991,146.51821092000318,50727.11782752 2025-10-06,04:10:49.000,279,11036111,-795,0,1759723848,15174.239134169991,146.56050569999934,50727.013020720005 2025-10-06,04:10:50.000,279,11036292,-795,0,1759723849,15174.178507379991,146.64509525999893,50727.13878888 2025-10-06,04:10:51.000,279,11036375,-795,0,1759723850,15174.178507379991,146.4688670100004,50727.17372448001 2025-10-06,04:10:52.000,279,11036029,-795,0,1759723851,15174.225661550001,146.54640744000062,50727.08289192001 2025-10-06,04:10:53.000,279,11036233,-795,0,1759723852,15174.225661550001,146.60984961000213,50727.08289192001 2025-10-06,04:10:54.000,279,11036219,-795,0,1759723853,15174.266079410001,146.6168987400015,50727.11782752 2025-10-06,04:10:55.000,279,11036212,-795,0,1759723854,15174.198716309991,146.5957513500034,50727.145776 2025-10-06,04:10:56.000,279,11036146,-795,0,1759723855,15174.1246169,146.56050569999934,50727.03398208001 2025-10-06,04:10:57.000,279,11036182,-795,0,1759723856,15174.14482583,146.64509525999893,50727.06891768 2025-10-06,04:10:58.000,279,11036451,-795,0,1759723857,15174.245870480001,146.64509525999893,50727.145776 2025-10-06,04:10:59.000,279,11036360,-795,0,1759723858,15174.20545262,146.680340910003,50727.04795632 2025-10-06,04:11:00.000,279,11036036,-795,0,1759723859,15174.198716309991,146.68739004000236,50727.06891768 2025-10-06,04:11:01.000,279,11036209,-795,0,1759723860,15174.16503476,146.72263568999915,50727.13878888 2025-10-06,04:11:02.000,279,11036263,-795,0,1759723861,15174.218925239991,146.75083221000386,50727.02000784 2025-10-06,04:11:03.000,279,11036125,-795,0,1759723862,15174.306497270001,146.73673394999787,50727.110840400004 2025-10-06,04:11:04.000,279,11036166,-795,0,1759723863,15174.293024649996,146.76493047000258,50727.075904799996 2025-10-06,04:11:05.000,279,11036268,-795,0,1759723864,15174.299760959992,146.72263568999915,50727.075904799996 2025-10-06,04:11:06.000,279,11036217,-795,0,1759723865,15174.225661550001,146.75788134000322,50727.12481464001 2025-10-06,04:11:07.000,279,11036187,-795,0,1759723866,15174.293024649996,146.79312699000002,50727.180711600005 2025-10-06,04:11:08.000,279,11036192,-795,0,1759723867,15174.191979999996,146.92001133000304,50727.08987904 2025-10-06,04:11:09.000,279,11036224,-795,0,1759723868,15174.266079410001,146.75788134000322,50727.04795632 2025-10-06,04:11:10.000,279,11036201,-795,0,1759723869,15174.313233579996,146.83542177000345,50727.13878888 2025-10-06,04:11:11.000,279,11036318,-795,0,1759723870,15174.319969889992,146.7790287300013,50727.0409692 2025-10-06,04:11:12.000,279,11036167,-795,0,1759723871,15174.245870480001,146.9270604600024,50727.110840400004 2025-10-06,04:11:13.000,279,11036348,-795,0,1759723872,15174.212188929996,146.9764043699979,50727.04795632 2025-10-06,04:11:14.000,279,11036143,-795,0,1759723873,15174.266079410001,146.91296220000368,50727.131801760006 2025-10-06,04:11:15.000,279,11036113,-795,0,1759723874,15174.245870480001,146.92001133000304,50727.20167296001 2025-10-06,04:11:16.000,279,11036168,-795,0,1759723875,15174.293024649996,146.92001133000304,50727.131801760006 2025-10-06,04:11:17.000,279,11036362,-795,0,1759723876,15174.232397859996,146.93410959000175,50726.93616240001 2025-10-06,04:11:18.000,279,11036098,-795,0,1759723877,15174.245870480001,147.06099393000477,50727.08289192001 2025-10-06,04:11:19.000,279,11036289,-795,0,1759723878,15174.353651439997,146.89886393999768,50727.00603360001 2025-10-06,04:11:20.000,279,11036275,-795,0,1759723879,15174.306497270001,146.96935523999855,50727.11782752 2025-10-06,04:11:21.000,279,11036117,-795,0,1759723880,15174.313233579996,146.9905026300039,50727.08987904 2025-10-06,04:11:22.000,279,11036032,-795,0,1759723881,15174.313233579996,146.99755176000326,50727.03398208001 2025-10-06,04:11:23.000,279,11036391,-795,0,1759723882,15174.306497270001,147.0750921900035,50727.02000784 2025-10-06,04:11:24.000,279,11036170,-795,0,1759723883,15174.313233579996,147.00460089000262,50727.08289192001 2025-10-06,04:11:25.000,279,11036229,-795,0,1759723884,15174.360387749992,147.0750921900035,50727.09686616 2025-10-06,04:11:26.000,279,11036043,-795,0,1759723885,15174.346915130001,147.08214132000285,50727.0409692 2025-10-06,04:11:27.000,279,11036289,-795,0,1759723886,15174.394069299997,146.93410959000175,50727.0409692 2025-10-06,04:11:28.000,279,11036119,-795,0,1759723887,15174.360387749992,146.99755176000326,50727.013020720005 2025-10-06,04:11:29.000,279,11036352,-795,0,1759723888,15174.387332990002,147.05394479999813,50727.075904799996 2025-10-06,04:11:30.000,279,11036267,-795,0,1759723889,15174.340178819992,147.0891904500022,50727.15276312001 2025-10-06,04:11:31.000,279,11036246,-795,0,1759723890,15174.360387749992,147.03279741000006,50727.00603360001 2025-10-06,04:11:32.000,279,11036015,-795,0,1759723891,15174.333442509997,146.96935523999855,50727.11782752 2025-10-06,04:11:33.000,279,11036212,-795,0,1759723892,15174.299760959992,147.05394479999813,50727.061930560005 2025-10-06,04:11:34.000,279,11036249,-795,0,1759723893,15174.400805609992,147.09623958000157,50727.145776 2025-10-06,04:11:35.000,279,11036290,-795,0,1759723894,15174.427750850002,147.13148522999836,50727.05494344001 2025-10-06,04:11:36.000,279,11036306,-795,0,1759723895,15174.340178819992,147.04689566999878,50727.19468584 2025-10-06,04:11:37.000,279,11036166,-795,0,1759723896,15174.387332990002,147.06804306000413,50727.23660856 2025-10-06,04:11:38.000,279,11036155,-795,0,1759723897,15174.333442509997,147.0750921900035,50727.15276312001 2025-10-06,04:11:39.000,279,11036227,-795,0,1759723898,15174.367124060002,147.01869915000134,50727.17372448001 2025-10-06,04:11:40.000,279,11036303,-795,0,1759723899,15174.293024649996,147.09623958000157,50727.04795632 2025-10-06,04:11:41.000,279,11036319,-795,0,1759723900,15174.380596679992,146.9270604600024,50727.20866008 2025-10-06,04:11:42.000,279,11036112,-795,0,1759723901,15174.333442509997,147.13148522999836,50727.2855184 2025-10-06,04:11:43.000,279,11036332,-795,0,1759723902,15174.286288340001,147.08214132000285,50727.16673736 2025-10-06,04:11:44.000,279,11036187,-795,0,1759723903,15174.380596679992,147.10328871000092,50727.15276312001 2025-10-06,04:11:45.000,279,11036374,-795,0,1759723904,15174.367124060002,147.01869915000134,50727.145776 2025-10-06,04:11:46.000,279,11036187,-795,0,1759723905,15174.299760959992,147.03984653999942,50727.13878888 2025-10-06,04:11:47.000,279,11036266,-795,0,1759723906,15174.319969889992,146.99755176000326,50727.229621440005 2025-10-06,04:11:48.000,279,11036281,-795,0,1759723907,15174.20545262,146.9623061099992,50727.18769872 2025-10-06,04:11:49.000,279,11036339,-795,0,1759723908,15174.11788058999,147.0257482800007,50727.23660856 2025-10-06,04:11:50.000,279,11036173,-795,0,1759723909,15174.11788058999,146.95525697999983,50727.20866008 2025-10-06,04:11:51.000,279,11036162,-795,0,1759723910,15174.16503476,147.05394479999813,50727.04795632 2025-10-06,04:11:52.000,279,11036454,-795,0,1759723911,15174.09767165999,146.9411587200011,50727.00603360001 2025-10-06,04:11:53.000,279,11036162,-795,0,1759723912,15174.07746272999,147.05394479999813,50727.05494344001 2025-10-06,04:11:54.000,279,11036328,-795,0,1759723913,15174.02357225,147.00460089000262,50727.05494344001 2025-10-06,04:11:55.000,279,11036345,-795,0,1759723914,15174.10440797,147.06099393000477,50727.02000784 2025-10-06,04:11:56.000,279,11036084,-795,0,1759723915,15174.178507379991,147.06099393000477,50727.11782752 2025-10-06,04:11:57.000,279,11036199,-795,0,1759723916,15174.272815719996,147.08214132000285,50727.229621440005 2025-10-06,04:11:58.000,279,11036170,-795,0,1759723917,15174.306497270001,147.2090256599986,50727.18769872 2025-10-06,04:11:59.000,279,11036387,-795,0,1759723918,15174.212188929996,147.13148522999836,50727.110840400004 2025-10-06,04:12:00.000,279,11036299,-795,0,1759723919,15174.151562139996,147.13148522999836,50727.180711600005 2025-10-06,04:12:01.000,279,11036132,-795,0,1759723920,15174.198716309991,147.15263262000371,50727.17372448001 2025-10-06,04:12:02.000,279,11036378,-795,0,1759723921,15174.151562139996,147.09623958000157,50727.27154416001 2025-10-06,04:12:03.000,279,11036300,-795,0,1759723922,15174.14482583,147.14558349000436,50727.20866008 2025-10-06,04:12:04.000,279,11036149,-795,0,1759723923,15174.16503476,147.23017305000394,50727.229621440005 2025-10-06,04:12:05.000,279,11036181,-795,0,1759723924,15174.06399011,147.18082914000115,50727.11782752 2025-10-06,04:12:06.000,279,11036191,-795,0,1759723925,15174.070726419995,147.20197652999923,50727.17372448001 2025-10-06,04:12:07.000,279,11036319,-795,0,1759723926,15174.05725379999,147.16673088000243,50727.23660856 2025-10-06,04:12:08.000,279,11036195,-795,0,1759723927,15173.97641807999,147.06804306000413,50727.20167296001 2025-10-06,04:12:09.000,279,11036211,-795,0,1759723928,15173.94273653,147.15968175000307,50727.08289192001 2025-10-06,04:12:10.000,279,11036160,-795,0,1759723929,15173.9225276,147.2372221800033,50727.145776 2025-10-06,04:12:11.000,279,11036395,-795,0,1759723930,15173.97641807999,147.2372221800033,50727.10385328001 2025-10-06,04:12:12.000,279,11036344,-795,0,1759723931,15173.84169188,147.14558349000436,50727.19468584 2025-10-06,04:12:13.000,279,11036237,-795,0,1759723932,15173.787801399994,147.14558349000436,50727.02000784 2025-10-06,04:12:14.000,279,11036327,-795,0,1759723933,15173.80127402,147.13148522999836,50727.0409692 2025-10-06,04:12:15.000,279,11036155,-795,0,1759723934,15173.75411984999,147.09623958000157,50727.110840400004 2025-10-06,04:12:16.000,279,11036190,-795,0,1759723935,15173.808010329994,147.20197652999923,50727.08289192001 2025-10-06,04:12:17.000,279,11036267,-795,0,1759723936,15173.77432877999,147.1737800100018,50727.05494344001 2025-10-06,04:12:18.000,279,11036183,-795,0,1759723937,15173.808010329994,147.26541870000074,50727.09686616 2025-10-06,04:12:19.000,279,11036315,-795,0,1759723938,15173.720438299999,147.15263262000371,50727.0409692 2025-10-06,04:12:20.000,279,11036232,-795,0,1759723939,15173.71370198999,147.11033784000028,50726.97808512 2025-10-06,04:12:21.000,279,11036182,-795,0,1759723940,15173.84169188,147.2724678300001,50727.08987904 2025-10-06,04:12:22.000,279,11036102,-795,0,1759723941,15173.76085616,147.21607478999795,50727.08987904 2025-10-06,04:12:23.000,279,11036291,-795,0,1759723942,15173.747383539994,147.21607478999795,50727.05494344001 2025-10-06,04:12:24.000,279,11036150,-795,0,1759723943,15173.720438299999,147.21607478999795,50727.110840400004 2025-10-06,04:12:25.000,279,11036201,-795,0,1759723944,15173.700229369999,147.18082914000115,50727.10385328001 2025-10-06,04:12:26.000,279,11036206,-795,0,1759723945,15173.680020439999,147.1737800100018,50727.11782752 2025-10-06,04:12:27.000,279,11036060,-795,0,1759723946,15173.653075199989,147.1878782700005,50727.061930560005 2025-10-06,04:12:28.000,279,11036138,-795,0,1759723947,15173.73391091999,147.15263262000371,50727.08289192001 2025-10-06,04:12:29.000,279,11036113,-795,0,1759723948,15173.626129959994,147.27951695999946,50727.03398208001 2025-10-06,04:12:30.000,279,11036257,-795,0,1759723949,15173.787801399994,147.16673088000243,50727.00603360001 2025-10-06,04:12:31.000,279,11036122,-795,0,1759723950,15173.848428189995,147.19492739999987,50727.17372448001 2025-10-06,04:12:32.000,279,11036240,-795,0,1759723951,15173.767592469994,147.2090256599986,50727.19468584 2025-10-06,04:12:33.000,279,11036168,-795,0,1759723952,15173.77432877999,147.27951695999946,50727.10385328001 2025-10-06,04:12:34.000,279,11036122,-795,0,1759723953,15173.80127402,147.22312392000458,50727.131801760006 2025-10-06,04:12:35.000,279,11036198,-795,0,1759723954,15173.76085616,147.25132044000202,50727.229621440005 2025-10-06,04:12:36.000,279,11036181,-795,0,1759723955,15173.77432877999,147.23017305000394,50727.243595679996 2025-10-06,04:12:37.000,279,11036288,-795,0,1759723956,15173.720438299999,147.24427131000266,50727.110840400004 2025-10-06,04:12:38.000,279,11036205,-795,0,1759723957,15173.76085616,147.30771348000417,50727.0409692 2025-10-06,04:12:39.000,279,11036222,-795,0,1759723958,15173.77432877999,147.26541870000074,50727.15975024 2025-10-06,04:12:40.000,279,11036208,-795,0,1759723959,15173.828219259995,147.2090256599986,50727.25058280001 2025-10-06,04:12:41.000,279,11036130,-795,0,1759723960,15173.84169188,147.2724678300001,50727.110840400004 2025-10-06,04:12:42.000,279,11036190,-795,0,1759723961,15173.81474663999,147.35000826000032,50727.11782752 2025-10-06,04:12:43.000,279,11036331,-795,0,1759723962,15173.81474663999,147.3711556499984,50727.17372448001 2025-10-06,04:12:44.000,279,11036094,-795,0,1759723963,15173.828219259995,147.25132044000202,50727.17372448001 2025-10-06,04:12:45.000,279,11036171,-795,0,1759723964,15173.740647229999,147.35705738999968,50727.17372448001 2025-10-06,04:12:46.000,279,11036340,-795,0,1759723965,15173.82148295,147.25132044000202,50727.29250552001 2025-10-06,04:12:47.000,279,11036177,-795,0,1759723966,15173.86190081,147.1737800100018,50727.16673736 2025-10-06,04:12:48.000,279,11036231,-795,0,1759723967,15173.84169188,147.3359100000016,50727.20866008 2025-10-06,04:12:49.000,279,11036134,-795,0,1759723968,15173.78106509,147.27951695999946,50727.19468584 2025-10-06,04:12:50.000,279,11036178,-795,0,1759723969,15173.848428189995,147.22312392000458,50727.20866008 2025-10-06,04:12:51.000,279,11036137,-795,0,1759723970,15173.888846049995,147.3359100000016,50727.22263432001 2025-10-06,04:12:52.000,279,11036267,-795,0,1759723971,15173.909054979995,147.30771348000417,50727.20866008 2025-10-06,04:12:53.000,279,11036314,-795,0,1759723972,15173.87537342999,147.3006643500048,50727.19468584 2025-10-06,04:12:54.000,279,11036098,-795,0,1759723973,15173.79453770999,147.34295913000096,50727.10385328001 2025-10-06,04:12:55.000,279,11036313,-795,0,1759723974,15173.828219259995,147.34295913000096,50727.180711600005 2025-10-06,04:12:56.000,279,11036251,-795,0,1759723975,15173.96294546,147.3711556499984,50727.23660856 2025-10-06,04:12:57.000,279,11036413,-795,0,1759723976,15173.94273653,147.40640130000247,50727.08289192001 2025-10-06,04:12:58.000,279,11036206,-795,0,1759723977,15174.02357225,147.30771348000417,50727.25058280001 2025-10-06,04:12:59.000,279,11036269,-795,0,1759723978,15173.949472839995,147.3711556499984,50727.061930560005 2025-10-06,04:13:00.000,279,11036208,-795,0,1759723979,15173.91579128999,147.3006643500048,50727.20167296001 2025-10-06,04:13:01.000,279,11036229,-795,0,1759723980,15173.929263909995,147.23017305000394,50727.20866008 2025-10-06,04:13:02.000,279,11036302,-795,0,1759723981,15173.97641807999,147.3006643500048,50727.16673736 2025-10-06,04:13:03.000,279,11036287,-795,0,1759723982,15173.98315439,147.24427131000266,50727.09686616 2025-10-06,04:13:04.000,279,11036316,-795,0,1759723983,15173.93600021999,147.2372221800033,50727.09686616 2025-10-06,04:13:05.000,279,11036121,-795,0,1759723984,15173.94273653,147.2090256599986,50726.894239680005 2025-10-06,04:13:06.000,279,11036284,-795,0,1759723985,15173.91579128999,147.3218117400029,50727.08987904 2025-10-06,04:13:07.000,279,11036204,-795,0,1759723986,15174.050517489995,147.28656608999881,50727.20167296001 2025-10-06,04:13:08.000,279,11036209,-795,0,1759723987,15174.07746272999,147.27951695999946,50727.19468584 2025-10-06,04:13:09.000,279,11036280,-795,0,1759723988,15174.151562139996,147.3218117400029,50727.13878888 2025-10-06,04:13:10.000,279,11036288,-795,0,1759723989,15174.01683593999,147.28656608999881,50727.061930560005 2025-10-06,04:13:11.000,279,11036165,-795,0,1759723990,15174.131353209996,147.22312392000458,50727.2156472 2025-10-06,04:13:12.000,279,11036081,-795,0,1759723991,15174.14482583,147.1878782700005,50727.145776 2025-10-06,04:13:13.000,279,11036192,-795,0,1759723992,15174.171771069996,147.26541870000074,50727.075904799996 2025-10-06,04:13:14.000,279,11036126,-795,0,1759723993,15174.212188929996,147.19492739999987,50727.16673736 2025-10-06,04:13:15.000,279,11036194,-795,0,1759723994,15174.178507379991,147.29361521999817,50727.27154416001 2025-10-06,04:13:16.000,279,11036351,-795,0,1759723995,15174.18524369,147.19492739999987,50727.278531280004 2025-10-06,04:13:17.000,279,11036269,-795,0,1759723996,15174.11788058999,147.2724678300001,50727.12481464001 2025-10-06,04:13:18.000,279,11036195,-795,0,1759723997,15174.191979999996,147.28656608999881,50727.15276312001 2025-10-06,04:13:19.000,279,11036359,-795,0,1759723998,15174.131353209996,147.32886087000225,50727.25756992 2025-10-06,04:13:20.000,279,11036389,-795,0,1759723999,15174.111144279996,147.2724678300001,50727.15276312001 2025-10-06,04:13:21.000,279,11036330,-795,0,1759724000,15174.131353209996,147.27951695999946,50727.145776 2025-10-06,04:13:22.000,279,11036251,-795,0,1759724001,15174.151562139996,147.26541870000074,50727.180711600005 2025-10-06,04:13:23.000,279,11036072,-795,0,1759724002,15174.191979999996,147.35705738999968,50727.30647976 2025-10-06,04:13:24.000,279,11036134,-795,0,1759724003,15174.191979999996,147.30771348000417,50727.18769872 2025-10-06,04:13:25.000,279,11036150,-795,0,1759724004,15174.20545262,147.4204995600012,50727.26455704 2025-10-06,04:13:26.000,279,11036208,-795,0,1759724005,15174.198716309991,147.3359100000016,50727.31346688 2025-10-06,04:13:27.000,279,11036270,-795,0,1759724006,15174.272815719996,147.37820477999776,50727.27154416001 2025-10-06,04:13:28.000,279,11036377,-795,0,1759724007,15174.212188929996,147.37820477999776,50727.26455704 2025-10-06,04:13:29.000,279,11036156,-795,0,1759724008,15174.18524369,147.28656608999881,50727.25058280001 2025-10-06,04:13:30.000,279,11036192,-795,0,1759724009,15174.16503476,147.26541870000074,50727.243595679996 2025-10-06,04:13:31.000,279,11036184,-795,0,1759724010,15174.151562139996,147.27951695999946,50727.131801760006 2025-10-06,04:13:32.000,279,11036251,-795,0,1759724011,15174.1246169,147.25836957000138,50727.229621440005 2025-10-06,04:13:33.000,279,11036174,-795,0,1759724012,15174.14482583,147.24427131000266,50727.23660856 2025-10-06,04:13:34.000,279,11036405,-795,0,1759724013,15174.11788058999,147.13853435999772,50727.229621440005 2025-10-06,04:13:35.000,279,11036330,-795,0,1759724014,15174.10440797,147.3006643500048,50727.10385328001 2025-10-06,04:13:36.000,279,11036297,-795,0,1759724015,15174.090935349996,147.24427131000266,50727.110840400004 2025-10-06,04:13:37.000,279,11036304,-795,0,1759724016,15174.1246169,147.19492739999987,50727.10385328001 2025-10-06,04:13:38.000,279,11036262,-795,0,1759724017,15174.090935349996,147.34295913000096,50727.15975024 2025-10-06,04:13:39.000,279,11036394,-795,0,1759724018,15174.18524369,147.2090256599986,50727.09686616 2025-10-06,04:13:40.000,279,11036358,-795,0,1759724019,15174.08419904,147.25836957000138,50727.04795632 2025-10-06,04:13:41.000,279,11036273,-795,0,1759724020,15174.225661550001,147.1878782700005,50727.15975024 2025-10-06,04:13:42.000,279,11036201,-795,0,1759724021,15174.252606789996,147.29361521999817,50727.16673736 2025-10-06,04:13:43.000,279,11036350,-795,0,1759724022,15174.191979999996,147.25132044000202,50727.19468584 2025-10-06,04:13:44.000,279,11036346,-795,0,1759724023,15174.191979999996,147.3359100000016,50727.243595679996 2025-10-06,04:13:45.000,279,11036336,-795,0,1759724024,15174.18524369,147.27951695999946,50727.180711600005 2025-10-06,04:13:46.000,279,11036227,-795,0,1759724025,15174.239134169991,147.25132044000202,50727.16673736 2025-10-06,04:13:47.000,279,11036180,-795,0,1759724026,15174.13808951999,147.27951695999946,50727.20866008 2025-10-06,04:13:48.000,279,11036152,-795,0,1759724027,15174.16503476,147.18082914000115,50727.13878888 2025-10-06,04:13:49.000,279,11036248,-795,0,1759724028,15174.13808951999,147.27951695999946,50727.25756992 2025-10-06,04:13:50.000,279,11036115,-795,0,1759724029,15174.11788058999,147.18082914000115,50727.18769872 2025-10-06,04:13:51.000,279,11036277,-795,0,1759724030,15174.252606789996,147.29361521999817,50727.243595679996 2025-10-06,04:13:52.000,279,11036309,-795,0,1759724031,15174.090935349996,147.2372221800033,50727.20866008 2025-10-06,04:13:53.000,279,11036182,-795,0,1759724032,15174.212188929996,147.124436099999,50727.04795632 2025-10-06,04:13:54.000,279,11036221,-795,0,1759724033,15174.293024649996,147.22312392000458,50727.27154416001 2025-10-06,04:13:55.000,279,11036387,-795,0,1759724034,15174.14482583,147.11738696999964,50727.180711600005 2025-10-06,04:13:56.000,279,11036138,-795,0,1759724035,15174.11788058999,147.11738696999964,50727.15975024 2025-10-06,04:13:57.000,279,11036194,-795,0,1759724036,15173.96294546,146.99755176000326,50727.13878888 2025-10-06,04:13:58.000,279,11036106,-795,0,1759724037,15173.929263909995,147.01165002000198,50727.10385328001 2025-10-06,04:13:59.000,279,11036195,-795,0,1759724038,15173.808010329994,146.9905026300039,50726.98507224001 2025-10-06,04:14:00.000,279,11036242,-795,0,1759724039,15173.86190081,146.91296220000368,50727.00603360001 2025-10-06,04:14:01.000,279,11036204,-795,0,1759724040,15173.84169188,146.9764043699979,50726.99904648 2025-10-06,04:14:02.000,279,11036309,-795,0,1759724041,15173.85516449999,146.96935523999855,50726.95712376001 2025-10-06,04:14:03.000,279,11036247,-795,0,1759724042,15173.87537342999,146.98345350000454,50726.98507224001 2025-10-06,04:14:04.000,279,11036171,-795,0,1759724043,15173.85516449999,146.9270604600024,50726.99205936 2025-10-06,04:14:05.000,279,11036187,-795,0,1759724044,15173.83495556999,146.94820785000047,50727.11782752 2025-10-06,04:14:06.000,279,11036319,-795,0,1759724045,15173.828219259995,146.94820785000047,50727.04795632 2025-10-06,04:14:07.000,279,11036259,-795,0,1759724046,15173.808010329994,146.87066742000025,50726.99904648 2025-10-06,04:14:08.000,279,11036270,-795,0,1759724047,15173.77432877999,146.85656916000153,50727.075904799996 2025-10-06,04:14:09.000,279,11036288,-795,0,1759724048,15173.89558235999,146.87066742000025,50727.0409692 2025-10-06,04:14:10.000,279,11036296,-795,0,1759724049,15173.740647229999,146.90591307000432,50726.964110880006 2025-10-06,04:14:11.000,279,11036210,-795,0,1759724050,15173.76085616,146.89886393999768,50726.95013664 2025-10-06,04:14:12.000,279,11036305,-795,0,1759724051,15173.767592469994,146.8636182900009,50727.013020720005 2025-10-06,04:14:13.000,279,11036174,-795,0,1759724052,15173.85516449999,146.80722524999874,50726.98507224001 2025-10-06,04:14:14.000,279,11036239,-795,0,1759724053,15173.808010329994,146.8424709000028,50726.943149520004 2025-10-06,04:14:15.000,279,11036290,-795,0,1759724054,15173.76085616,146.79312699000002,50726.91520104001 2025-10-06,04:14:16.000,279,11036155,-795,0,1759724055,15173.88210974,146.7437830800045,50726.964110880006 2025-10-06,04:14:17.000,279,11036316,-795,0,1759724056,15173.83495556999,146.70853743000043,50726.95013664 2025-10-06,04:14:18.000,279,11036224,-795,0,1759724057,15173.848428189995,146.67329178000364,50726.99205936 2025-10-06,04:14:19.000,279,11036281,-675,0,1759724058,15173.868637119995,146.79312699000002,50727.075904799996 2025-10-06,04:14:20.000,279,11036216,-795,0,1759724059,15173.87537342999,146.75083221000386,50727.02699496 2025-10-06,04:14:21.000,279,11036222,-795,0,1759724060,15173.90231867,146.80722524999874,50727.075904799996 2025-10-06,04:14:22.000,279,11036173,-795,0,1759724061,15174.010099629995,146.7790287300013,50727.15276312001 2025-10-06,04:14:23.000,279,11036175,-795,0,1759724062,15173.88210974,146.8283726400041,50727.11782752 2025-10-06,04:14:24.000,279,11036431,-795,0,1759724063,15173.84169188,146.8424709000028,50727.180711600005 2025-10-06,04:14:25.000,279,11036163,-795,0,1759724064,15173.848428189995,146.77197960000194,50727.243595679996 2025-10-06,04:14:26.000,279,11036222,-795,0,1759724065,15173.94273653,146.680340910003,50727.110840400004 2025-10-06,04:14:27.000,279,11036167,-795,0,1759724066,15173.73391091999,146.7296848199985,50727.180711600005 2025-10-06,04:14:28.000,279,11036099,-795,0,1759724067,15173.848428189995,146.70853743000043,50727.27154416001 2025-10-06,04:14:29.000,279,11036143,-795,0,1759724068,15173.89558235999,146.68739004000236,50727.131801760006 2025-10-06,04:14:30.000,279,11036227,-795,0,1759724069,15173.78106509,146.64509525999893,50727.04795632 2025-10-06,04:14:31.000,279,11036086,-795,0,1759724070,15173.808010329994,146.68739004000236,50727.2156472 2025-10-06,04:14:32.000,279,11036246,-795,0,1759724071,15173.747383539994,146.69443917000171,50727.180711600005 2025-10-06,04:14:33.000,279,11036196,-795,0,1759724072,15173.787801399994,146.7296848199985,50727.2156472 2025-10-06,04:14:34.000,279,11036100,-795,0,1759724073,15173.79453770999,146.70853743000043,50727.20167296001 2025-10-06,04:14:35.000,279,11036265,-795,0,1759724074,15173.747383539994,146.6309970000002,50727.145776 2025-10-06,04:14:36.000,279,11036073,-795,0,1759724075,15173.767592469994,146.5675548299987,50727.15975024 2025-10-06,04:14:37.000,279,11036243,-795,0,1759724076,15173.71370198999,146.64509525999893,50727.145776 2025-10-06,04:14:38.000,279,11036231,-795,0,1759724077,15173.78106509,146.57460395999806,50727.180711600005 2025-10-06,04:14:39.000,279,11036210,-795,0,1759724078,15173.808010329994,146.65214438999828,50727.22263432001 2025-10-06,04:14:40.000,279,11036163,-795,0,1759724079,15173.659811509999,146.76493047000258,50727.013020720005 2025-10-06,04:14:41.000,279,11036303,-795,0,1759724080,15173.727174609994,146.680340910003,50727.22263432001 2025-10-06,04:14:42.000,279,11036186,-795,0,1759724081,15173.727174609994,146.66624265000428,50727.23660856 2025-10-06,04:14:43.000,279,11036428,-795,0,1759724082,15173.740647229999,146.6309970000002,50727.23660856 2025-10-06,04:14:44.000,279,11036312,-795,0,1759724083,15173.81474663999,146.65919351999764,50727.20866008 2025-10-06,04:14:45.000,279,11036338,-795,0,1759724084,15173.83495556999,146.69443917000171,50727.19468584 2025-10-06,04:14:46.000,279,11036247,-795,0,1759724085,15173.81474663999,146.64509525999893,50727.2156472 2025-10-06,04:14:47.000,279,11036264,-755,0,1759724086,15173.83495556999,146.68739004000236,50727.243595679996 2025-10-06,04:14:48.000,279,11036302,-795,0,1759724087,15173.82148295,146.65919351999764,50727.19468584 2025-10-06,04:14:49.000,279,11036390,-795,0,1759724088,15173.82148295,146.67329178000364,50727.25756992 2025-10-06,04:14:50.000,279,11036338,-795,0,1759724089,15173.79453770999,146.72263568999915,50727.17372448001 2025-10-06,04:14:51.000,279,11036350,-795,0,1759724090,15173.828219259995,146.65919351999764,50727.18769872 2025-10-06,04:14:52.000,279,11036227,-795,0,1759724091,15173.87537342999,146.65214438999828,50727.23660856 2025-10-06,04:14:53.000,279,11036258,-795,0,1759724092,15173.787801399994,146.75788134000322,50727.30647976 2025-10-06,04:14:54.000,279,11036157,-795,0,1759724093,15173.76085616,146.64509525999893,50727.26455704 2025-10-06,04:14:55.000,279,11036257,-795,0,1759724094,15173.80127402,146.57460395999806,50727.278531280004 2025-10-06,04:14:56.000,279,11036240,-795,0,1759724095,15173.76085616,146.6309970000002,50727.25058280001 2025-10-06,04:14:57.000,279,11036207,-795,0,1759724096,15173.78106509,146.6309970000002,50727.22263432001 2025-10-06,04:14:58.000,279,11036437,-795,0,1759724097,15173.78106509,146.70853743000043,50727.180711600005 2025-10-06,04:14:59.000,279,11036255,-795,0,1759724098,15173.80127402,146.65214438999828,50727.299492640006 2025-10-06,04:15:00.000,279,11036311,-795,0,1759724099,15173.71370198999,146.64509525999893,50727.08987904 2025-10-06,04:15:01.000,279,11036385,-795,0,1759724100,15173.868637119995,146.82132351000473,50727.27154416001 2025-10-06,04:15:02.000,279,11036310,-795,0,1759724101,15173.88210974,146.8283726400041,50727.243595679996 2025-10-06,04:15:03.000,279,11036180,-795,0,1759724102,15173.88210974,146.76493047000258,50727.22263432001 2025-10-06,04:15:04.000,279,11036271,-795,0,1759724103,15173.828219259995,146.77197960000194,50727.3553896 2025-10-06,04:15:05.000,279,11036225,-795,0,1759724104,15173.82148295,146.7790287300013,50727.229621440005 2025-10-06,04:15:06.000,279,11036225,-795,0,1759724105,15173.84169188,146.7296848199985,50727.32045400001 2025-10-06,04:15:07.000,279,11036349,-795,0,1759724106,15173.747383539994,146.73673394999787,50727.22263432001 2025-10-06,04:15:08.000,279,11036221,-795,0,1759724107,15173.82148295,146.7155865599998,50727.299492640006 2025-10-06,04:15:09.000,279,11036232,-795,0,1759724108,15173.808010329994,146.67329178000364,50727.180711600005 2025-10-06,04:15:10.000,279,11036071,-795,0,1759724109,15173.83495556999,146.75788134000322,50727.15975024 2025-10-06,04:15:11.000,279,11036269,-795,0,1759724110,15173.808010329994,146.7790287300013,50727.12481464001 2025-10-06,04:15:12.000,279,11036273,-795,0,1759724111,15173.76085616,146.80722524999874,50727.02000784 2025-10-06,04:15:13.000,279,11036261,-795,0,1759724112,15173.87537342999,146.80722524999874,50727.10385328001 2025-10-06,04:15:14.000,279,11036209,-795,0,1759724113,15173.77432877999,146.80722524999874,50727.12481464001 2025-10-06,04:15:15.000,279,11036388,-795,0,1759724114,15173.808010329994,146.77197960000194,50727.145776 2025-10-06,04:15:16.000,279,11036232,-795,0,1759724115,15173.82148295,146.83542177000345,50727.09686616 2025-10-06,04:15:17.000,279,11036160,-795,0,1759724116,15173.79453770999,146.85656916000153,50727.06891768 2025-10-06,04:15:18.000,279,11036279,-795,0,1759724117,15173.82148295,146.87066742000025,50727.110840400004 2025-10-06,04:15:19.000,279,11036190,-795,0,1759724118,15173.86190081,146.88476567999896,50727.23660856 2025-10-06,04:15:20.000,279,11036280,-795,0,1759724119,15173.83495556999,146.89181480999832,50726.97808512 2025-10-06,04:15:21.000,279,11036186,-795,0,1759724120,15173.909054979995,146.89886393999768,50727.131801760006 2025-10-06,04:15:22.000,279,11036401,-795,0,1759724121,15173.85516449999,146.84952003000217,50727.08987904 2025-10-06,04:15:23.000,279,11036220,-795,0,1759724122,15173.86190081,146.8283726400041,50727.15975024 2025-10-06,04:15:24.000,279,11036334,-795,0,1759724123,15173.99662700999,146.88476567999896,50727.180711600005 2025-10-06,04:15:25.000,279,11036217,-795,0,1759724124,15173.929263909995,146.88476567999896,50727.22263432001 2025-10-06,04:15:26.000,279,11036176,-795,0,1759724125,15173.9225276,146.89181480999832,50727.19468584 2025-10-06,04:15:27.000,279,11036229,-795,0,1759724126,15173.88210974,146.92001133000304,50727.13878888 2025-10-06,04:15:28.000,279,11036267,-795,0,1759724127,15173.90231867,146.84952003000217,50727.243595679996 2025-10-06,04:15:29.000,279,11036093,-795,0,1759724128,15173.9225276,146.87066742000025,50727.15276312001 2025-10-06,04:15:30.000,279,11036047,-795,0,1759724129,15173.90231867,146.9411587200011,50727.0409692 2025-10-06,04:15:31.000,279,11036207,-795,0,1759724130,15173.82148295,146.91296220000368,50727.229621440005 2025-10-06,04:15:32.000,279,11036269,-795,0,1759724131,15173.81474663999,147.11033784000028,50727.23660856 2025-10-06,04:15:33.000,279,11036173,-795,0,1759724132,15173.808010329994,147.06099393000477,50727.15975024 2025-10-06,04:15:34.000,279,11036180,-795,0,1759724133,15173.81474663999,146.9623061099992,50727.131801760006 2025-10-06,04:15:35.000,279,11036145,-795,0,1759724134,15173.88210974,146.87066742000025,50727.075904799996 2025-10-06,04:15:36.000,279,11036276,-795,0,1759724135,15173.86190081,146.9905026300039,50727.11782752 2025-10-06,04:15:37.000,279,11036191,-795,0,1759724136,15173.808010329994,146.8636182900009,50727.2156472 2025-10-06,04:15:38.000,279,11036339,-795,0,1759724137,15173.747383539994,146.96935523999855,50727.19468584 2025-10-06,04:15:39.000,279,11036390,-795,0,1759724138,15173.787801399994,146.9905026300039,50727.29250552001 2025-10-06,04:15:40.000,279,11036444,-795,0,1759724139,15173.82148295,146.9764043699979,50727.31346688 2025-10-06,04:15:41.000,279,11036152,-795,0,1759724140,15173.80127402,147.01165002000198,50727.41827368001 2025-10-06,04:15:42.000,279,11036162,-795,0,1759724141,15173.808010329994,146.99755176000326,50727.2855184 2025-10-06,04:15:43.000,279,11036269,-795,0,1759724142,15173.720438299999,146.9411587200011,50727.23660856 2025-10-06,04:15:44.000,279,11036133,-795,0,1759724143,15173.653075199989,146.96935523999855,50727.243595679996 2025-10-06,04:15:45.000,279,11036344,-795,0,1759724144,15173.720438299999,146.9764043699979,50727.2855184 2025-10-06,04:15:46.000,279,11036196,-795,0,1759724145,15173.727174609994,146.9905026300039,50727.278531280004 2025-10-06,04:15:47.000,279,11036233,-795,0,1759724146,15173.619393649999,146.92001133000304,50727.17372448001 2025-10-06,04:15:48.000,279,11036264,-795,0,1759724147,15173.632866269989,147.0257482800007,50727.17372448001 2025-10-06,04:15:49.000,279,11036195,-795,0,1759724148,15173.639602579999,146.9905026300039,50727.03398208001 2025-10-06,04:15:50.000,279,11036254,-795,0,1759724149,15173.653075199989,147.01869915000134,50727.00603360001 2025-10-06,04:15:51.000,279,11036271,-795,0,1759724150,15173.653075199989,147.00460089000262,50727.03398208001 2025-10-06,04:15:52.000,279,11036100,-795,0,1759724151,15173.646338889994,147.04689566999878,50727.08987904 2025-10-06,04:15:53.000,279,11036330,-795,0,1759724152,15173.619393649999,146.9764043699979,50727.06891768 2025-10-06,04:15:54.000,279,11036060,-795,0,1759724153,15173.531821619988,147.01869915000134,50727.013020720005 2025-10-06,04:15:55.000,279,11036411,-795,0,1759724154,15173.605921029994,147.03279741000006,50726.98507224001 2025-10-06,04:15:56.000,279,11036353,-795,0,1759724155,15173.504876379993,147.06804306000413,50727.04795632 2025-10-06,04:15:57.000,279,11036344,-795,0,1759724156,15173.504876379993,146.8777165499996,50727.061930560005 2025-10-06,04:15:58.000,279,11036301,-795,0,1759724157,15173.457722209998,147.00460089000262,50727.09686616 2025-10-06,04:15:59.000,279,11036137,-795,0,1759724158,15173.545294239993,146.95525697999983,50727.02000784 2025-10-06,04:16:00.000,279,11036249,-795,0,1759724159,15173.444249589993,146.9623061099992,50726.98507224001 2025-10-06,04:16:01.000,279,11036076,-795,0,1759724160,15173.531821619988,146.9905026300039,50727.08289192001 2025-10-06,04:16:02.000,279,11036322,-795,0,1759724161,15173.504876379993,147.01869915000134,50727.08987904 2025-10-06,04:16:03.000,279,11036288,-795,0,1759724162,15173.504876379993,147.124436099999,50727.06891768 2025-10-06,04:16:04.000,279,11036358,-795,0,1759724163,15173.511612689988,147.05394479999813,50726.98507224001 2025-10-06,04:16:05.000,279,11036262,-795,0,1759724164,15173.565503169993,147.03984653999942,50727.131801760006 2025-10-06,04:16:06.000,279,11036218,-795,0,1759724165,15173.525085309993,147.03984653999942,50727.061930560005 2025-10-06,04:16:07.000,279,11036124,-795,0,1759724166,15173.558766859998,147.06099393000477,50727.131801760006 2025-10-06,04:16:08.000,279,11036095,-795,0,1759724167,15173.552030549989,147.0891904500022,50727.13878888 2025-10-06,04:16:09.000,279,11036349,-755,0,1759724168,15173.619393649999,147.08214132000285,50727.13878888 2025-10-06,04:16:10.000,279,11036292,-795,0,1759724169,15173.504876379993,147.05394479999813,50726.95712376001 2025-10-06,04:16:11.000,279,11036252,-795,0,1759724170,15173.646338889994,147.06804306000413,50727.145776 2025-10-06,04:16:12.000,279,11036287,-795,0,1759724171,15173.585712099994,146.9905026300039,50727.20866008 2025-10-06,04:16:13.000,279,11036287,-795,0,1759724172,15173.626129959994,147.05394479999813,50727.09686616 2025-10-06,04:16:14.000,279,11036420,-795,0,1759724173,15173.605921029994,147.04689566999878,50727.13878888 2025-10-06,04:16:15.000,279,11036227,-795,0,1759724174,15173.626129959994,147.11738696999964,50727.08987904 2025-10-06,04:16:16.000,279,11036351,-795,0,1759724175,15173.632866269989,147.06099393000477,50726.99205936 2025-10-06,04:16:17.000,279,11036067,-795,0,1759724176,15173.619393649999,147.0750921900035,50726.97808512 2025-10-06,04:16:18.000,279,11036351,-795,0,1759724177,15173.531821619988,147.01869915000134,50726.98507224001 2025-10-06,04:16:19.000,279,11036179,-795,0,1759724178,15173.612657339989,147.0891904500022,50727.00603360001 2025-10-06,04:16:20.000,279,11036330,-795,0,1759724179,15173.585712099994,147.11033784000028,50726.98507224001 2025-10-06,04:16:21.000,279,11036298,-795,0,1759724180,15173.69349305999,147.16673088000243,50727.15975024 2025-10-06,04:16:22.000,279,11036333,-795,0,1759724181,15173.720438299999,147.13148522999836,50727.145776 2025-10-06,04:16:23.000,279,11036304,-795,0,1759724182,15173.740647229999,147.2372221800033,50727.08987904 2025-10-06,04:16:24.000,279,11036165,-795,0,1759724183,15173.77432877999,147.1878782700005,50727.229621440005 2025-10-06,04:16:25.000,279,11036183,-795,0,1759724184,15173.659811509999,147.124436099999,50727.2156472 2025-10-06,04:16:26.000,279,11036190,-795,0,1759724185,15173.706965679994,147.20197652999923,50727.2156472 2025-10-06,04:16:27.000,279,11036269,-795,0,1759724186,15173.740647229999,147.21607478999795,50727.16673736 2025-10-06,04:16:28.000,279,11036161,-795,0,1759724187,15173.85516449999,147.24427131000266,50727.15276312001 2025-10-06,04:16:29.000,279,11036163,-795,0,1759724188,15173.77432877999,147.20197652999923,50727.2855184 2025-10-06,04:16:30.000,279,11036323,-795,0,1759724189,15173.82148295,147.23017305000394,50727.0409692 2025-10-06,04:16:31.000,279,11036126,-795,0,1759724190,15173.77432877999,147.28656608999881,50727.2855184 2025-10-06,04:16:32.000,279,11036138,-795,0,1759724191,15173.848428189995,147.30771348000417,50727.13878888 2025-10-06,04:16:33.000,279,11036284,-795,0,1759724192,15173.828219259995,147.14558349000436,50727.243595679996 2025-10-06,04:16:34.000,279,11036143,-795,0,1759724193,15173.828219259995,147.20197652999923,50727.110840400004 2025-10-06,04:16:35.000,279,11036249,-795,0,1759724194,15173.868637119995,147.2724678300001,50727.29250552001 2025-10-06,04:16:36.000,279,11036145,-795,0,1759724195,15173.90231867,147.2372221800033,50727.29250552001 2025-10-06,04:16:37.000,279,11036141,-795,0,1759724196,15173.95620914999,147.22312392000458,50727.2855184 2025-10-06,04:16:38.000,279,11036301,-795,0,1759724197,15173.87537342999,147.20197652999923,50727.20866008 2025-10-06,04:16:39.000,279,11036108,-795,0,1759724198,15173.94273653,147.28656608999881,50727.20866008 2025-10-06,04:16:40.000,279,11036216,-795,0,1759724199,15173.949472839995,147.27951695999946,50727.27154416001 2025-10-06,04:16:41.000,279,11036241,-795,0,1759724200,15173.89558235999,147.25132044000202,50727.26455704 2025-10-06,04:16:42.000,279,11036400,-795,0,1759724201,15173.99662700999,147.20197652999923,50727.25756992 2025-10-06,04:16:43.000,279,11036096,-795,0,1759724202,15173.94273653,147.2372221800033,50727.278531280004 2025-10-06,04:16:44.000,279,11036280,-795,0,1759724203,15173.98315439,147.21607478999795,50727.299492640006 2025-10-06,04:16:45.000,279,11036322,-795,0,1759724204,15174.06399011,147.26541870000074,50727.20866008 2025-10-06,04:16:46.000,279,11036350,-795,0,1759724205,15174.03704486999,147.3359100000016,50727.22263432001 2025-10-06,04:16:47.000,279,11036278,-795,0,1759724206,15174.05725379999,147.23017305000394,50727.20167296001 2025-10-06,04:16:48.000,279,11036363,-795,0,1759724207,15174.030308559995,147.35000826000032,50727.20167296001 2025-10-06,04:16:49.000,279,11036173,-795,0,1759724208,15174.010099629995,147.3218117400029,50727.17372448001 2025-10-06,04:17:10.000,279,11036193,-795,0,1759724229,15173.909054979995,146.9905026300039,50726.964110880006 2025-10-06,04:17:11.000,279,11036218,-795,0,1759724230,15173.929263909995,147.08214132000285,50726.92917528 2025-10-06,04:17:12.000,279,11036198,-795,0,1759724231,15173.848428189995,147.04689566999878,50726.95712376001 2025-10-06,04:17:13.000,279,11036297,-795,0,1759724232,15174.02357225,147.03279741000006,50727.327441120004 2025-10-06,04:17:14.000,279,11036284,-755,0,1759724233,15174.05725379999,146.94820785000047,50727.40429944 2025-10-06,04:17:15.000,279,11036326,-795,0,1759724234,15174.1246169,147.08214132000285,50727.43923504001 2025-10-06,04:17:16.000,279,11036242,-795,0,1759724235,15174.06399011,146.9623061099992,50727.57897744 2025-10-06,04:17:17.000,279,11036273,-795,0,1759724236,15174.090935349996,146.85656916000153,50727.52308048 2025-10-06,04:17:18.000,279,11036345,-795,0,1759724237,15174.08419904,147.04689566999878,50727.495132000004 2025-10-06,04:17:19.000,279,11036262,-795,0,1759724238,15174.131353209996,146.95525697999983,50727.62788728001 2025-10-06,04:17:20.000,279,11036099,-795,0,1759724239,15173.929263909995,146.9270604600024,50727.10385328001 2025-10-06,04:17:21.000,279,11036251,-795,0,1759724240,15173.85516449999,146.90591307000432,50726.964110880006 2025-10-06,04:17:22.000,279,11036199,-795,0,1759724241,15173.90231867,146.79312699000002,50726.894239680005 2025-10-06,04:17:23.000,279,11036262,-795,0,1759724242,15173.888846049995,146.79312699000002,50727.16673736 2025-10-06,04:17:24.000,279,11036203,-795,0,1759724243,15173.929263909995,146.75083221000386,50727.15276312001 2025-10-06,04:17:25.000,279,11036315,-795,0,1759724244,15174.01683593999,146.76493047000258,50727.278531280004 2025-10-06,04:17:26.000,279,11036354,-795,0,1759724245,15173.949472839995,146.72263568999915,50727.16673736 2025-10-06,04:17:27.000,279,11036255,-795,0,1759724246,15173.888846049995,146.79312699000002,50727.110840400004 2025-10-06,04:17:28.000,279,11036242,-795,0,1759724247,15173.95620914999,146.7296848199985,50727.131801760006 2025-10-06,04:17:29.000,279,11036347,-795,0,1759724248,15173.9225276,146.72263568999915,50727.3553896 2025-10-06,04:17:30.000,279,11036386,-795,0,1759724249,15173.808010329994,146.50411266000447,50727.15276312001 2025-10-06,04:17:31.000,279,11036150,-795,0,1759724250,15173.787801399994,146.6168987400015,50727.180711600005 2025-10-06,04:17:32.000,279,11036142,-795,0,1759724251,15173.82148295,146.5675548299987,50727.11782752 2025-10-06,04:17:33.000,279,11036268,-795,0,1759724252,15173.87537342999,146.58870222000405,50727.18769872 2025-10-06,04:17:34.000,279,11036290,-795,0,1759724253,15173.91579128999,146.49001439999847,50727.23660856 2025-10-06,04:17:35.000,279,11036239,-795,0,1759724254,15173.84169188,146.4829652699991,50727.299492640006 2025-10-06,04:17:36.000,279,11036233,-795,0,1759724255,15173.81474663999,146.41247396999825,50727.15276312001 2025-10-06,04:17:37.000,279,11036215,-795,0,1759724256,15173.81474663999,146.56050569999934,50727.06891768 2025-10-06,04:17:38.000,279,11036280,-795,0,1759724257,15173.747383539994,146.44067049000296,50727.08987904 2025-10-06,04:17:39.000,279,11036312,-795,0,1759724258,15173.79453770999,146.4336213600036,50727.04795632 2025-10-06,04:17:40.000,279,11036300,-795,0,1759724259,15173.81474663999,146.41247396999825,50727.06891768 2025-10-06,04:17:41.000,279,11036305,-795,0,1759724260,15173.78106509,146.4336213600036,50727.15276312001 2025-10-06,04:17:42.000,279,11036247,-795,0,1759724261,15173.767592469994,146.39837570999953,50727.131801760006 2025-10-06,04:17:43.000,279,11036308,-795,0,1759724262,15173.747383539994,146.31378614999994,50727.05494344001 2025-10-06,04:17:44.000,279,11036362,-795,0,1759724263,15173.720438299999,146.4054248399989,50727.10385328001 2025-10-06,04:17:45.000,279,11036461,-795,0,1759724264,15173.77432877999,146.41952310000488,50727.02000784 2025-10-06,04:17:46.000,279,11036350,-795,0,1759724265,15173.767592469994,146.33493353999802,50726.92917528 2025-10-06,04:17:47.000,279,11036320,-795,0,1759724266,15173.666547819994,146.32788440999866,50726.894239680005 2025-10-06,04:17:48.000,279,11036300,-795,0,1759724267,15173.639602579999,146.27854050000315,50726.99205936 2025-10-06,04:17:49.000,279,11036250,-795,0,1759724268,15173.565503169993,146.29968789000122,50727.00603360001 2025-10-06,04:17:50.000,279,11036402,-795,0,1759724269,15173.632866269989,146.2855896300025,50726.92917528 2025-10-06,04:17:51.000,279,11036371,-795,0,1759724270,15173.720438299999,146.349031800004,50727.02000784 2025-10-06,04:17:52.000,279,11036327,-795,0,1759724271,15173.747383539994,146.2573931099978,50726.93616240001 2025-10-06,04:17:53.000,279,11036438,-795,0,1759724272,15173.78106509,146.23624571999972,50726.908213919996 2025-10-06,04:17:54.000,279,11036254,-795,0,1759724273,15173.87537342999,146.29263876000186,50727.110840400004 2025-10-06,04:17:55.000,279,11036227,-795,0,1759724274,15173.9225276,146.22919659000036,50726.87327832 2025-10-06,04:17:56.000,279,11036279,-795,0,1759724275,15173.88210974,146.19395094000356,50726.97808512 2025-10-06,04:17:57.000,279,11036263,-795,0,1759724276,15173.94273653,146.2573931099978,50726.99205936 2025-10-06,04:17:58.000,279,11036374,-795,0,1759724277,15173.929263909995,146.20100007000292,50726.971098 2025-10-06,04:17:59.000,279,11036176,-795,0,1759724278,15173.98315439,146.29968789000122,50727.02699496 2025-10-06,04:18:00.000,279,11036379,-795,0,1759724279,15173.848428189995,146.20100007000292,50726.82436848 2025-10-06,04:18:01.000,279,11036296,-795,0,1759724280,15173.88210974,146.20804920000228,50726.98507224001 2025-10-06,04:18:02.000,279,11036323,-795,0,1759724281,15174.030308559995,146.23624571999972,50726.98507224001 2025-10-06,04:18:03.000,279,11036396,-795,0,1759724282,15173.95620914999,146.20804920000228,50727.02699496 2025-10-06,04:18:04.000,279,11036229,-795,0,1759724283,15173.98315439,146.30673702000058,50727.013020720005 2025-10-06,04:18:05.000,279,11036316,-795,0,1759724284,15174.02357225,146.24329484999907,50727.0409692 2025-10-06,04:18:06.000,279,11036180,-795,0,1759724285,15174.05725379999,146.23624571999972,50726.95013664 2025-10-06,04:18:07.000,279,11036106,-795,0,1759724286,15173.989890699995,146.222147460001,50727.013020720005 2025-10-06,04:18:08.000,279,11036226,-795,0,1759724287,15174.05725379999,146.2573931099978,50726.964110880006 2025-10-06,04:18:09.000,279,11036497,-795,0,1759724288,15173.909054979995,146.20804920000228,50726.93616240001 2025-10-06,04:18:10.000,279,11036021,-795,0,1759724289,15173.888846049995,146.17985268000484,50726.88725256001 2025-10-06,04:18:11.000,279,11036330,-795,0,1759724290,15173.929263909995,146.19395094000356,50726.87327832 2025-10-06,04:18:12.000,279,11036215,-795,0,1759724291,15173.9225276,146.15165616000013,50726.845329840005 2025-10-06,04:18:13.000,279,11036390,-795,0,1759724292,15173.99662700999,146.1234596400027,50726.845329840005 2025-10-06,04:18:14.000,279,11036245,-795,0,1759724293,15173.888846049995,146.11641051000333,50726.91520104001 2025-10-06,04:18:15.000,279,11036370,-795,0,1759724294,15174.00336332,146.14460703000077,50726.64969048001 2025-10-06,04:18:16.000,279,11036199,-795,0,1759724295,15173.949472839995,146.20804920000228,50726.81039424 2025-10-06,04:18:17.000,279,11036174,-795,0,1759724296,15173.99662700999,146.32788440999866,50726.83834272001 2025-10-06,04:18:18.000,279,11036358,-795,0,1759724297,15174.01683593999,146.1869018100042,50726.88725256001 2025-10-06,04:18:19.000,279,11036228,-795,0,1759724298,15173.949472839995,146.10231225000462,50726.83834272001 2025-10-06,04:18:20.000,279,11036300,-795,0,1759724299,15173.95620914999,146.19395094000356,50726.964110880006 2025-10-06,04:18:21.000,279,11036139,-795,0,1759724300,15174.04378118,146.1728035499982,50727.00603360001 2025-10-06,04:18:22.000,279,11036238,-795,0,1759724301,15174.030308559995,146.16575441999885,50726.85231696 2025-10-06,04:18:23.000,279,11036395,-795,0,1759724302,15174.131353209996,146.26444224000443,50727.00603360001 2025-10-06,04:18:24.000,279,11036335,-795,0,1759724303,15174.171771069996,146.27854050000315,50726.81039424 2025-10-06,04:18:25.000,279,11036209,-795,0,1759724304,15174.20545262,146.35608093000337,50726.87327832 2025-10-06,04:18:26.000,279,11036185,-795,0,1759724305,15174.272815719996,146.3701791900021,50726.908213919996 2025-10-06,04:18:27.000,279,11036312,-795,0,1759724306,15174.326706200001,146.222147460001,50726.88026544 2025-10-06,04:18:28.000,279,11036158,-795,0,1759724307,15174.333442509997,146.1728035499982,50727.00603360001 2025-10-06,04:18:29.000,279,11036299,-795,0,1759724308,15174.380596679992,146.2714913700038,50727.08289192001 2025-10-06,04:18:30.000,279,11036289,-795,0,1759724309,15174.286288340001,146.20804920000228,50726.971098 2025-10-06,04:18:31.000,279,11036302,-795,0,1759724310,15174.360387749992,146.349031800004,50726.97808512 2025-10-06,04:18:32.000,279,11036328,-795,0,1759724311,15174.427750850002,146.2573931099978,50727.04795632 2025-10-06,04:18:33.000,279,11036116,-795,0,1759724312,15174.474905019997,146.39132658000017,50727.0409692 2025-10-06,04:18:34.000,279,11036186,-795,0,1759724313,15174.461432399992,146.13050877000205,50726.88725256001 2025-10-06,04:18:35.000,279,11036373,-795,0,1759724314,15174.414278229997,146.21509833000164,50727.08289192001 2025-10-06,04:18:36.000,279,11036261,-795,0,1759724315,15174.555740739997,146.17985268000484,50727.03398208001 2025-10-06,04:18:37.000,279,11036121,-795,0,1759724316,15174.522059189992,146.23624571999972,50726.971098 2025-10-06,04:18:38.000,279,11036256,-795,0,1759724317,15174.461432399992,146.2714913700038,50727.12481464001 2025-10-06,04:18:39.000,279,11036086,-795,0,1759724318,15174.549004430002,146.20100007000292,50726.99904648 2025-10-06,04:18:40.000,279,11036297,-795,0,1759724319,15174.495113949997,146.34198267000465,50726.845329840005 2025-10-06,04:18:41.000,279,11036211,-795,0,1759724320,15174.522059189992,146.20100007000292,50726.99904648 2025-10-06,04:18:42.000,279,11036177,-795,0,1759724321,15174.555740739997,146.22919659000036,50727.08987904 2025-10-06,04:18:43.000,279,11036209,-795,0,1759724322,15174.602894909993,146.29968789000122,50727.0409692 2025-10-06,04:18:44.000,279,11036177,-795,0,1759724323,15174.602894909993,146.1869018100042,50726.95712376001 2025-10-06,04:18:45.000,279,11036140,-795,0,1759724324,15174.421014539992,146.20804920000228,50726.97808512 2025-10-06,04:18:46.000,279,11036311,-795,0,1759724325,15174.495113949997,146.20100007000292,50727.05494344001 2025-10-06,04:18:47.000,279,11036272,-795,0,1759724326,15174.629840149988,146.13050877000205,50727.08289192001 2025-10-06,04:18:48.000,279,11036280,-795,0,1759724327,15174.623103839993,146.222147460001,50727.02000784 2025-10-06,04:18:49.000,279,11036207,-795,0,1759724328,15174.569213360002,146.09526311999798,50727.00603360001 2025-10-06,04:18:50.000,279,11036039,-795,0,1759724329,15174.602894909993,146.0247718200044,50726.99205936 2025-10-06,04:18:51.000,279,11036195,-795,0,1759724330,15174.690466939988,146.26444224000443,50727.131801760006 2025-10-06,04:18:52.000,279,11036263,-795,0,1759724331,15174.643312769993,146.21509833000164,50727.05494344001 2025-10-06,04:18:53.000,279,11036249,-795,0,1759724332,15174.623103839993,146.20100007000292,50727.09686616 2025-10-06,04:18:54.000,279,11036198,-795,0,1759724333,15174.656785389998,146.1728035499982,50727.12481464001 2025-10-06,04:18:55.000,279,11036253,-795,0,1759724334,15174.602894909993,146.2714913700038,50727.08289192001 2025-10-06,04:18:56.000,279,11036277,-795,0,1759724335,15174.575949669997,146.1375579000014,50727.0409692 2025-10-06,04:18:57.000,279,11036091,-795,0,1759724336,15174.683730629993,146.1728035499982,50727.02699496 2025-10-06,04:18:58.000,279,11036314,-795,0,1759724337,15174.575949669997,146.24329484999907,50727.02699496 2025-10-06,04:18:59.000,279,11036218,-795,0,1759724338,15174.609631220002,146.10936138000397,50727.061930560005 2025-10-06,04:19:00.000,279,11036215,-795,0,1759724339,15174.542268119993,146.1234596400027,50726.78244576 2025-10-06,04:19:01.000,279,11036128,-795,0,1759724340,15174.656785389998,146.222147460001,50727.15276312001 2025-10-06,04:19:02.000,279,11036296,-795,0,1759724341,15174.737621109998,146.16575441999885,50727.180711600005 2025-10-06,04:19:03.000,279,11036130,-795,0,1759724342,15174.703939559993,146.13050877000205,50727.11782752 2025-10-06,04:19:04.000,279,11036120,-795,0,1759724343,15174.798247899998,146.20100007000292,50727.05494344001 2025-10-06,04:19:05.000,279,11036137,-795,0,1759724344,15174.818456829998,146.16575441999885,50727.20866008 2025-10-06,04:19:06.000,279,11036342,-795,0,1759724345,15174.791511589989,146.13050877000205,50727.12481464001 2025-10-06,04:19:07.000,279,11036172,-795,0,1759724346,15174.744357419993,146.06001747000118,50727.2156472 2025-10-06,04:19:08.000,279,11036294,-795,0,1759724347,15174.798247899998,146.08821398999862,50727.25058280001 2025-10-06,04:19:09.000,279,11036301,-795,0,1759724348,15174.730884799988,146.0741157299999,50727.19468584 2025-10-06,04:19:10.000,279,11036376,-795,0,1759724349,15174.596158599998,146.19395094000356,50726.971098 2025-10-06,04:19:11.000,279,11036347,-795,0,1759724350,15174.697203249998,146.13050877000205,50727.26455704 2025-10-06,04:19:12.000,279,11036251,-795,0,1759724351,15174.764566349993,146.08821398999862,50727.3553896 2025-10-06,04:19:13.000,279,11036169,-795,0,1759724352,15174.764566349993,146.25034397999843,50727.22263432001 2025-10-06,04:19:14.000,279,11036399,-795,0,1759724353,15174.751093729988,146.16575441999885,50727.16673736 2025-10-06,04:19:15.000,279,11036280,-795,0,1759724354,15174.690466939988,146.11641051000333,50727.15276312001 2025-10-06,04:19:16.000,279,11036251,-795,0,1759724355,15174.744357419993,146.20804920000228,50727.15975024 2025-10-06,04:19:17.000,279,11036295,-795,0,1759724356,15174.818456829998,146.16575441999885,50727.180711600005 2025-10-06,04:19:18.000,279,11036449,-795,0,1759724357,15174.730884799988,146.08116485999926,50727.348402480005 2025-10-06,04:19:19.000,279,11036200,-795,0,1759724358,15174.804984209994,146.20804920000228,50727.15975024 2025-10-06,04:19:20.000,279,11036260,-795,0,1759724359,15174.717412179998,146.15165616000013,50726.97808512 2025-10-06,04:19:21.000,279,11036241,-795,0,1759724360,15174.825193139994,146.19395094000356,50727.31346688 2025-10-06,04:19:22.000,279,11036312,-795,0,1759724361,15174.798247899998,146.29263876000186,50727.229621440005 2025-10-06,04:19:23.000,279,11036417,-795,0,1759724362,15174.751093729988,146.1869018100042,50727.25756992 2025-10-06,04:19:24.000,279,11036168,-795,0,1759724363,15174.683730629993,146.24329484999907,50727.08289192001 2025-10-06,04:19:25.000,279,11036153,-795,0,1759724364,15174.697203249998,146.1728035499982,50727.075904799996 2025-10-06,04:19:26.000,279,11036337,-795,0,1759724365,15174.778038969998,146.17985268000484,50727.22263432001 2025-10-06,04:19:27.000,279,11036289,-795,0,1759724366,15174.784775279993,146.09526311999798,50727.110840400004 2025-10-06,04:19:28.000,279,11036311,-795,0,1759724367,15174.703939559993,146.10936138000397,50727.20866008 2025-10-06,04:19:29.000,279,11036151,-795,0,1759724368,15174.744357419993,146.1728035499982,50727.15975024 2025-10-06,04:19:30.000,279,11036108,-795,0,1759724369,15174.643312769993,146.21509833000164,50727.03398208001 2025-10-06,04:19:31.000,279,11036173,-795,0,1759724370,15174.690466939988,146.19395094000356,50727.13878888 2025-10-06,04:19:32.000,279,11036232,-795,0,1759724371,15174.724148489993,146.14460703000077,50727.19468584 2025-10-06,04:19:33.000,279,11036265,-795,0,1759724372,15174.751093729988,146.08821398999862,50727.19468584 2025-10-06,04:19:34.000,279,11036437,-795,0,1759724373,15174.757830039998,146.01772268999775,50727.19468584 2025-10-06,04:19:35.000,279,11036212,-795,0,1759724374,15174.838665759999,146.1587052899995,50727.15975024 2025-10-06,04:19:36.000,279,11036256,-795,0,1759724375,15174.724148489993,146.23624571999972,50727.145776 2025-10-06,04:19:37.000,279,11036309,-795,0,1759724376,15174.865610999994,146.29968789000122,50727.09686616 2025-10-06,04:19:38.000,279,11036201,-795,0,1759724377,15174.838665759999,146.1728035499982,50727.243595679996 2025-10-06,04:19:39.000,279,11036262,-795,0,1759724378,15174.852138379989,146.20100007000292,50727.27154416001 2025-10-06,04:19:40.000,279,11036349,-795,0,1759724379,15174.804984209994,146.20100007000292,50726.87327832 2025-10-06,04:19:41.000,279,11036115,-795,0,1759724380,15174.838665759999,146.2714913700038,50727.11782752 2025-10-06,04:19:42.000,279,11036398,-795,0,1759724381,15174.778038969998,146.349031800004,50727.110840400004 2025-10-06,04:19:43.000,279,11036295,-795,0,1759724382,15174.811720519989,146.14460703000077,50727.03398208001 2025-10-06,04:19:44.000,279,11036139,-795,0,1759724383,15174.730884799988,146.1869018100042,50727.03398208001 2025-10-06,04:19:45.000,279,11036186,-795,0,1759724384,15174.697203249998,146.19395094000356,50727.2156472 2025-10-06,04:19:46.000,279,11036006,-795,0,1759724385,15174.764566349993,146.25034397999843,50727.15276312001 2025-10-06,04:19:47.000,279,11036383,-795,0,1759724386,15174.663521699993,146.22919659000036,50727.02000784 2025-10-06,04:19:48.000,279,11036247,-795,0,1759724387,15174.764566349993,146.15165616000013,50727.22263432001 2025-10-06,04:19:49.000,279,11036140,-795,0,1759724388,15174.710675869988,146.26444224000443,50727.32045400001 2025-10-06,04:19:50.000,279,11036392,-795,0,1759724389,15174.703939559993,146.16575441999885,50727.061930560005 2025-10-06,04:19:51.000,279,11036248,-795,0,1759724390,15174.717412179998,146.10231225000462,50727.23660856 2025-10-06,04:19:52.000,279,11036207,-795,0,1759724391,15174.629840149988,146.19395094000356,50727.29250552001 2025-10-06,04:19:53.000,279,11036377,-795,0,1759724392,15174.542268119993,146.20804920000228,50727.19468584 2025-10-06,04:19:54.000,279,11036191,-795,0,1759724393,15174.562477049993,145.98952617000032,50727.11782752 2025-10-06,04:19:55.000,279,11036202,-795,0,1759724394,15174.488377640002,146.04591921000247,50726.99205936 2025-10-06,04:19:56.000,279,11036358,-795,0,1759724395,15174.535531809997,145.9754279100016,50727.04795632 2025-10-06,04:19:57.000,279,11036234,-795,0,1759724396,15174.481641329992,146.06706660000054,50726.943149520004 2025-10-06,04:19:58.000,279,11036203,-795,0,1759724397,15174.535531809997,146.06706660000054,50727.11782752 2025-10-06,04:19:59.000,279,11036279,-795,0,1759724398,15174.656785389998,146.08116485999926,50727.061930560005 2025-10-06,04:20:00.000,279,11036316,-795,0,1759724399,15174.515322879997,146.1869018100042,50726.9012268 2025-10-06,04:20:01.000,279,11036313,-795,0,1759724400,15174.629840149988,146.08116485999926,50727.02699496 2025-10-06,04:20:02.000,279,11036177,-795,0,1759724401,15174.690466939988,146.0388700800031,50726.943149520004 2025-10-06,04:20:03.000,279,11036255,-795,0,1759724402,15174.703939559993,146.17985268000484,50727.145776 2025-10-06,04:20:04.000,279,11036281,-795,0,1759724403,15174.744357419993,146.13050877000205,50726.91520104001 2025-10-06,04:20:05.000,279,11036315,-795,0,1759724404,15174.798247899998,146.15165616000013,50727.075904799996 2025-10-06,04:20:06.000,279,11036283,-795,0,1759724405,15174.730884799988,146.23624571999972,50727.15276312001 2025-10-06,04:20:07.000,279,11036353,-795,0,1759724406,15174.838665759999,146.19395094000356,50727.12481464001 2025-10-06,04:20:08.000,279,11036306,-795,0,1759724407,15174.95318302999,146.27854050000315,50727.23660856 2025-10-06,04:20:09.000,279,11036307,-795,0,1759724408,15174.966655649994,146.2714913700038,50727.15276312001 2025-10-06,04:20:10.000,279,11036202,-795,0,1759724409,15174.946446719994,146.3842774500008,50726.99904648 2025-10-06,04:20:11.000,279,11036092,-795,0,1759724410,15174.97339195999,146.35608093000337,50727.2156472 2025-10-06,04:20:12.000,279,11036292,-795,0,1759724411,15175.01380981999,146.39837570999953,50727.30647976 2025-10-06,04:20:13.000,279,11036340,-795,0,1759724412,15175.01380981999,146.22919659000036,50727.299492640006 2025-10-06,04:20:14.000,279,11036189,-795,0,1759724413,15174.99360088999,146.2855896300025,50727.25756992 2025-10-06,04:20:15.000,279,11036295,-795,0,1759724414,15174.986864579994,146.17985268000484,50727.33442824 2025-10-06,04:20:16.000,279,11036202,-795,0,1759724415,15174.98012827,146.222147460001,50727.278531280004 2025-10-06,04:20:17.000,279,11036187,-795,0,1759724416,15174.885819929994,146.17985268000484,50727.17372448001 2025-10-06,04:20:18.000,279,11036070,-795,0,1759724417,15174.939710409999,146.1728035499982,50727.299492640006 2025-10-06,04:20:19.000,279,11036268,-795,0,1759724418,15175.02054613,146.20100007000292,50727.25756992 2025-10-06,04:20:20.000,279,11036309,-795,0,1759724419,15174.858874689999,146.24329484999907,50726.92218816 2025-10-06,04:20:21.000,279,11036282,-795,0,1759724420,15174.926237789994,146.15165616000013,50727.131801760006 2025-10-06,04:20:22.000,279,11036213,-795,0,1759724421,15174.97339195999,146.1375579000014,50727.23660856 2025-10-06,04:20:23.000,279,11036297,-795,0,1759724422,15174.885819929994,146.16575441999885,50727.30647976 2025-10-06,04:20:24.000,279,11036312,-755,0,1759724423,15174.899292549999,146.1375579000014,50727.131801760006 2025-10-06,04:20:25.000,279,11036179,-795,0,1759724424,15174.97339195999,146.1728035499982,50727.27154416001 2025-10-06,04:20:26.000,279,11036296,-795,0,1759724425,15174.97339195999,146.1728035499982,50727.145776 2025-10-06,04:20:27.000,279,11036258,-795,0,1759724426,15174.939710409999,146.10231225000462,50727.110840400004 2025-10-06,04:20:28.000,279,11036302,-795,0,1759724427,15174.899292549999,146.1234596400027,50727.25058280001 2025-10-06,04:20:29.000,279,11036210,-795,0,1759724428,15174.91276516999,146.08821398999862,50727.110840400004 2025-10-06,04:20:30.000,279,11036257,-795,0,1759724429,15174.865610999994,146.06706660000054,50727.05494344001 2025-10-06,04:20:31.000,279,11036292,-795,0,1759724430,15174.986864579994,146.0388700800031,50727.18769872 2025-10-06,04:20:32.000,279,11036245,-795,0,1759724431,15175.027282439994,146.08821398999862,50727.26455704 2025-10-06,04:20:33.000,279,11036327,-795,0,1759724432,15175.04075506,146.13050877000205,50727.31346688 2025-10-06,04:20:34.000,279,11036258,-795,0,1759724433,15174.98012827,146.1869018100042,50727.278531280004 2025-10-06,04:20:35.000,279,11036197,-795,0,1759724434,15175.007073509994,146.0741157299999,50727.20866008 2025-10-06,04:20:36.000,279,11036269,-795,0,1759724435,15175.10138185,146.19395094000356,50727.2855184 2025-10-06,04:20:37.000,279,11036282,-795,0,1759724436,15175.128327089995,146.16575441999885,50727.34141536001 2025-10-06,04:20:38.000,279,11036201,-795,0,1759724437,15175.148536019995,146.1375579000014,50727.34141536001 2025-10-06,04:20:39.000,279,11036284,-795,0,1759724438,15175.148536019995,146.27854050000315,50727.3553896 2025-10-06,04:20:40.000,279,11036301,-795,0,1759724439,15175.09464553999,146.1587052899995,50727.26455704 2025-10-06,04:20:41.000,279,11036393,-795,0,1759724440,15175.128327089995,146.14460703000077,50727.397312320005 2025-10-06,04:20:42.000,279,11036311,-795,0,1759724441,15175.128327089995,146.14460703000077,50727.36237672 2025-10-06,04:20:43.000,279,11036316,-795,0,1759724442,15175.087909229995,146.13050877000205,50727.397312320005 2025-10-06,04:20:44.000,279,11036291,-795,0,1759724443,15175.15527232999,146.222147460001,50727.30647976 2025-10-06,04:20:45.000,279,11036365,-795,0,1759724444,15175.13506339999,146.10936138000397,50727.36237672 2025-10-06,04:20:46.000,279,11036244,-795,0,1759724445,15175.108118159995,146.11641051000333,50727.348402480005 2025-10-06,04:20:47.000,279,11036262,-795,0,1759724446,15175.128327089995,146.20100007000292,50727.32045400001 2025-10-06,04:20:48.000,279,11036312,-795,0,1759724447,15175.128327089995,146.1234596400027,50727.32045400001 2025-10-06,04:20:49.000,279,11036394,-795,0,1759724448,15175.04075506,146.06706660000054,50727.29250552001 2025-10-06,04:20:50.000,279,11036145,-795,0,1759724449,15175.04075506,146.0388700800031,50727.299492640006 2025-10-06,04:20:51.000,279,11036237,-795,0,1759724450,15175.11485446999,146.11641051000333,50727.37635096 2025-10-06,04:20:52.000,279,11036275,-795,0,1759724451,15175.087909229995,146.05296834000183,50727.33442824 2025-10-06,04:20:53.000,279,11036181,-795,0,1759724452,15175.06096399,146.06706660000054,50727.30647976 2025-10-06,04:20:54.000,279,11036231,-795,0,1759724453,15175.08117292,146.06706660000054,50727.348402480005 2025-10-06,04:20:55.000,279,11036251,-795,0,1759724454,15175.09464553999,146.0388700800031,50727.2855184 2025-10-06,04:20:56.000,279,11036351,-795,0,1759724455,15175.047491369995,146.09526311999798,50727.2855184 2025-10-06,04:20:57.000,279,11036294,-795,0,1759724456,15174.919501479999,145.98952617000032,50727.38333808 2025-10-06,04:20:58.000,279,11036227,-795,0,1759724457,15174.778038969998,145.98247704000096,50727.27154416001 2025-10-06,04:20:59.000,279,11036185,-795,0,1759724458,15174.831929449989,146.05296834000183,50727.22263432001 2025-10-06,04:21:00.000,279,11036372,-795,0,1759724459,15174.865610999994,146.03182095000375,50727.061930560005 2025-10-06,04:21:01.000,279,11036246,-715,0,1759724460,15174.98012827,146.0741157299999,50727.299492640006 2025-10-06,04:21:02.000,279,11036376,-795,0,1759724461,15175.07443660999,146.06001747000118,50727.22263432001 2025-10-06,04:21:03.000,279,11036333,-795,0,1759724462,15175.027282439994,146.0741157299999,50727.20866008 2025-10-06,04:21:04.000,279,11036231,-795,0,1759724463,15175.06096399,146.0247718200044,50727.31346688 2025-10-06,04:21:05.000,279,11036172,-795,0,1759724464,15175.067700299995,146.1375579000014,50727.327441120004 2025-10-06,04:21:06.000,279,11036280,-795,0,1759724465,15175.108118159995,146.10936138000397,50727.2855184 2025-10-06,04:21:07.000,279,11036148,-795,0,1759724466,15175.168744949995,146.17985268000484,50727.2855184 2025-10-06,04:21:08.000,279,11036353,-795,0,1759724467,15175.02054613,146.09526311999798,50727.327441120004 2025-10-06,04:21:09.000,279,11036294,-795,0,1759724468,15175.188953879995,146.08821398999862,50727.33442824 2025-10-06,04:21:10.000,279,11036403,-795,0,1759724469,15175.168744949995,146.1375579000014,50727.278531280004 2025-10-06,04:21:11.000,279,11036436,-795,0,1759724470,15175.209162809995,146.09526311999798,50727.229621440005 2025-10-06,04:21:12.000,279,11036128,-795,0,1759724471,15175.17548125999,146.1234596400027,50727.397312320005 2025-10-06,04:21:13.000,279,11036365,-795,0,1759724472,15175.168744949995,146.10936138000397,50727.36237672 2025-10-06,04:21:14.000,279,11036176,-795,0,1759724473,15175.14179971,146.13050877000205,50727.30647976 2025-10-06,04:21:15.000,279,11036338,-795,0,1759724474,15175.188953879995,146.08116485999926,50727.32045400001 2025-10-06,04:21:16.000,279,11036091,-795,0,1759724475,15175.14179971,146.04591921000247,50727.4252608 2025-10-06,04:21:17.000,279,11036334,-795,0,1759724476,15175.007073509994,145.94723139000416,50727.3553896 2025-10-06,04:21:18.000,279,11036242,-795,0,1759724477,15175.10138185,145.9754279100016,50727.278531280004 2025-10-06,04:21:19.000,279,11036211,-795,0,1759724478,15175.12159078,146.03182095000375,50727.39032520001 2025-10-06,04:21:20.000,279,11036454,-795,0,1759724479,15175.07443660999,146.0247718200044,50727.11782752 2025-10-06,04:21:21.000,279,11036340,-635,0,1759724480,15175.10138185,146.06706660000054,50727.348402480005 2025-10-06,04:21:22.000,279,11036275,-795,0,1759724481,15175.14179971,146.05296834000183,50727.43224792 2025-10-06,04:21:23.000,279,11036307,-795,0,1759724482,15175.21589911999,146.05296834000183,50727.39032520001 2025-10-06,04:21:24.000,279,11036242,-795,0,1759724483,15175.24284436,146.00362442999904,50727.34141536001 2025-10-06,04:21:25.000,279,11036236,-795,0,1759724484,15175.22263543,145.98952617000032,50727.446222160004 2025-10-06,04:21:26.000,279,11036263,-795,0,1759724485,15175.19569018999,146.0247718200044,50727.32045400001 2025-10-06,04:21:27.000,279,11036191,-795,0,1759724486,15175.209162809995,146.01772268999775,50727.39032520001 2025-10-06,04:21:28.000,279,11036254,-795,0,1759724487,15175.15527232999,145.93313312999817,50727.2855184 2025-10-06,04:21:29.000,279,11036372,-795,0,1759724488,15175.14179971,146.0247718200044,50727.27154416001 2025-10-06,04:21:30.000,279,11036212,-795,0,1759724489,15175.13506339999,145.95428052000352,50727.26455704 2025-10-06,04:21:31.000,279,11036167,-795,0,1759724490,15175.2024265,145.9119857400001,50727.15276312001 2025-10-06,04:21:32.000,279,11036461,-795,0,1759724491,15175.22263543,145.96837878000224,50727.26455704 2025-10-06,04:21:33.000,279,11036340,-795,0,1759724492,15175.09464553999,145.90493661000073,50727.32045400001 2025-10-06,04:21:34.000,279,11036190,-795,0,1759724493,15175.10138185,145.91903486999945,50727.05494344001 2025-10-06,04:21:35.000,279,11036270,-795,0,1759724494,15175.108118159995,145.84149443999922,50727.15276312001 2025-10-06,04:21:36.000,279,11036475,-795,0,1759724495,15175.09464553999,145.84149443999922,50727.10385328001 2025-10-06,04:21:37.000,279,11036387,-795,0,1759724496,15175.08117292,145.890838350002,50727.05494344001 2025-10-06,04:21:38.000,279,11036419,-795,0,1759724497,15175.06096399,145.83444530999986,50727.15276312001 2025-10-06,04:21:39.000,279,11036298,-795,0,1759724498,15175.108118159995,145.8132979200018,50727.08289192001 2025-10-06,04:21:40.000,279,11036372,-795,0,1759724499,15174.98012827,145.79919966000307,50726.9012268 2025-10-06,04:21:41.000,279,11036207,-795,0,1759724500,15175.067700299995,145.77805226999772,50726.99904648 2025-10-06,04:21:42.000,279,11036378,-795,0,1759724501,15175.13506339999,145.84854356999858,50727.06891768 2025-10-06,04:21:43.000,279,11036302,-795,0,1759724502,15174.97339195999,145.75690487999964,50726.943149520004 2025-10-06,04:21:44.000,279,11036303,-795,0,1759724503,15175.047491369995,145.78510140000435,50727.05494344001 2025-10-06,04:21:45.000,279,11036311,-795,0,1759724504,15174.986864579994,145.74985575000028,50726.98507224001 2025-10-06,04:21:46.000,279,11036329,-795,0,1759724505,15175.07443660999,145.70051184000476,50726.971098 2025-10-06,04:21:47.000,279,11036245,-795,0,1759724506,15175.16200864,145.75690487999964,50726.97808512 2025-10-06,04:21:48.000,279,11036492,-795,0,1759724507,15175.17548125999,145.78510140000435,50727.10385328001 2025-10-06,04:21:49.000,279,11036206,-795,0,1759724508,15175.18221757,145.85559269999794,50727.06891768 2025-10-06,04:21:50.000,279,11036266,-795,0,1759724509,15175.12159078,145.75690487999964,50727.04795632 2025-10-06,04:21:51.000,279,11036232,-795,0,1759724510,15175.24284436,145.85559269999794,50727.11782752 2025-10-06,04:21:52.000,279,11036296,-795,0,1759724511,15175.19569018999,145.84149443999922,50727.180711600005 2025-10-06,04:21:53.000,279,11036292,-795,0,1759724512,15175.10138185,145.70051184000476,50727.09686616 2025-10-06,04:21:54.000,279,11036268,-795,0,1759724513,15175.108118159995,145.69346270999813,50727.08289192001 2025-10-06,04:21:55.000,279,11036221,-795,0,1759724514,15175.087909229995,145.71461010000348,50727.03398208001 2025-10-06,04:21:56.000,279,11036297,-795,0,1759724515,15175.128327089995,145.58772576000047,50727.110840400004 2025-10-06,04:21:57.000,279,11036146,-795,0,1759724516,15175.067700299995,145.65116793000198,50727.02699496 2025-10-06,04:21:58.000,279,11036312,-795,0,1759724517,15175.08117292,145.71461010000348,50727.061930560005 2025-10-06,04:21:59.000,279,11036341,-795,0,1759724518,15175.07443660999,145.65821706000133,50726.943149520004 2025-10-06,04:22:00.000,279,11036152,-795,0,1759724519,15175.04075506,145.69346270999813,50726.894239680005 2025-10-06,04:22:01.000,279,11036257,-795,0,1759724520,15175.13506339999,145.60887314999854,50727.03398208001 2025-10-06,04:22:02.000,279,11036255,-795,0,1759724521,15175.28326222,145.7287083600022,50727.02699496 2025-10-06,04:22:03.000,279,11036281,-795,0,1759724522,15175.28326222,145.6652661900007,50727.061930560005 2025-10-06,04:22:04.000,279,11036357,-795,0,1759724523,15175.289998529996,145.70051184000476,50727.110840400004 2025-10-06,04:22:05.000,279,11036269,-795,0,1759724524,15175.444933660001,145.65821706000133,50727.145776 2025-10-06,04:22:06.000,279,11036271,-795,0,1759724525,15175.42472473,145.72165923000284,50727.145776 2025-10-06,04:22:07.000,279,11036226,-795,0,1759724526,15175.492087829996,145.74985575000028,50727.11782752 2025-10-06,04:22:08.000,279,11036404,-795,0,1759724527,15175.667231890002,145.71461010000348,50727.13878888 2025-10-06,04:22:09.000,279,11036239,-795,0,1759724528,15175.700913439992,145.78510140000435,50727.22263432001 2025-10-06,04:22:10.000,279,11036302,-795,0,1759724529,15175.525769380001,145.70051184000476,50727.10385328001 2025-10-06,04:22:11.000,279,11036105,-795,0,1759724530,15175.552714619997,145.7287083600022,50727.278531280004 2025-10-06,04:22:12.000,279,11036385,-795,0,1759724531,15175.572923549997,145.73575749000156,50727.229621440005 2025-10-06,04:22:13.000,279,11036219,-795,0,1759724532,15175.647022960002,145.70051184000476,50727.278531280004 2025-10-06,04:22:14.000,279,11036316,-795,0,1759724533,15175.640286649992,145.75690487999964,50727.25756992 2025-10-06,04:22:15.000,279,11036451,-795,0,1759724534,15175.626814030002,145.67231532000005,50727.2855184 2025-10-06,04:22:16.000,279,11036364,-795,0,1759724535,15175.593132479997,145.75690487999964,50727.25058280001 2025-10-06,04:22:17.000,279,11036345,-795,0,1759724536,15175.694177129997,145.63706967000326,50727.18769872 2025-10-06,04:22:18.000,279,11036378,-795,0,1759724537,15175.734594989997,145.65116793000198,50727.25058280001 2025-10-06,04:22:19.000,279,11036216,-795,0,1759724538,15175.754803919997,145.71461010000348,50727.2855184 2025-10-06,04:22:20.000,279,11036282,-795,0,1759724539,15175.626814030002,145.67231532000005,50727.110840400004 2025-10-06,04:22:21.000,279,11036105,-635,0,1759724540,15175.815430709998,145.60887314999854,50727.348402480005 2025-10-06,04:22:22.000,279,11036336,-795,0,1759724541,15175.788485470002,145.68641357999877,50727.243595679996 2025-10-06,04:22:23.000,279,11036207,-795,0,1759724542,15175.748067610002,145.65116793000198,50727.25058280001 2025-10-06,04:22:24.000,279,11036290,-795,0,1759724543,15175.801958089993,145.6652661900007,50727.397312320005 2025-10-06,04:22:25.000,279,11036307,-795,0,1759724544,15175.754803919997,145.58772576000047,50727.278531280004 2025-10-06,04:22:26.000,279,11036387,-795,0,1759724545,15175.855848569998,145.60887314999854,50727.36237672 2025-10-06,04:22:27.000,279,11036304,-795,0,1759724546,15175.815430709998,145.64411880000262,50727.25756992 2025-10-06,04:22:28.000,279,11036395,-795,0,1759724547,15175.801958089993,145.55952924000303,50727.46019640001 2025-10-06,04:22:29.000,279,11036286,-795,0,1759724548,15175.849112259988,145.60182401999919,50727.18769872 2025-10-06,04:22:30.000,279,11036157,-795,0,1759724549,15175.849112259988,145.60182401999919,50727.13878888 2025-10-06,04:22:31.000,279,11036265,-795,0,1759724550,15175.822167019993,145.65116793000198,50727.327441120004 2025-10-06,04:22:32.000,279,11036227,-795,0,1759724551,15175.855848569998,145.63706967000326,50727.29250552001 2025-10-06,04:22:33.000,279,11036219,-795,0,1759724552,15175.882793809993,145.55952924000303,50727.299492640006 2025-10-06,04:22:34.000,279,11036254,-795,0,1759724553,15175.882793809993,145.6159222799979,50727.43224792 2025-10-06,04:22:35.000,279,11036182,-795,0,1759724554,15175.903002739993,145.69346270999813,50727.2855184 2025-10-06,04:22:36.000,279,11036250,-795,0,1759724555,15175.896266429998,145.65116793000198,50727.25058280001 2025-10-06,04:22:37.000,279,11036271,-795,0,1759724556,15175.936684289998,145.62297141000454,50727.243595679996 2025-10-06,04:22:38.000,279,11036197,-795,0,1759724557,15175.909739049988,145.65116793000198,50727.36936384001 2025-10-06,04:22:39.000,279,11036337,-795,0,1759724558,15176.037728939998,145.64411880000262,50727.31346688 2025-10-06,04:22:40.000,279,11036313,-795,0,1759724559,15175.956893219998,145.6300205400039,50727.09686616 2025-10-06,04:22:41.000,279,11036303,-795,0,1759724560,15176.044465249994,145.50313620000088,50727.34141536001 2025-10-06,04:22:42.000,279,11036331,-795,0,1759724561,15175.997311079998,145.51018533000024,50727.33442824 2025-10-06,04:22:43.000,279,11036268,-795,0,1759724562,15175.970365839989,145.60182401999919,50727.278531280004 2025-10-06,04:22:44.000,279,11036246,-795,0,1759724563,15176.057937869999,145.4326449,50727.26455704 2025-10-06,04:22:45.000,279,11036312,-795,0,1759724564,15176.024256319994,145.62297141000454,50727.23660856 2025-10-06,04:22:46.000,279,11036237,-795,0,1759724565,15175.990574769989,145.49608707000152,50727.22263432001 2025-10-06,04:22:47.000,279,11036295,-795,0,1759724566,15175.977102149998,145.62297141000454,50727.22263432001 2025-10-06,04:22:48.000,279,11036197,-795,0,1759724567,15175.990574769989,145.5665783700024,50727.34141536001 2025-10-06,04:22:49.000,279,11036324,-795,0,1759724568,15176.004047389994,145.48903794000216,50727.30647976 2025-10-06,04:22:50.000,279,11036172,-795,0,1759724569,15175.983838459993,145.48903794000216,50727.299492640006 2025-10-06,04:22:51.000,279,11036277,-795,0,1759724570,15175.970365839989,145.51018533000024,50727.278531280004 2025-10-06,04:22:52.000,279,11036185,-795,0,1759724571,15176.037728939998,145.52428358999896,50727.26455704 2025-10-06,04:22:53.000,279,11036145,-795,0,1759724572,15175.990574769989,145.50313620000088,50727.229621440005 2025-10-06,04:22:54.000,279,11036243,-795,0,1759724573,15175.990574769989,145.55952924000303,50727.23660856 2025-10-06,04:22:55.000,279,11036207,-795,0,1759724574,15175.876057499998,145.47493968000344,50727.29250552001 2025-10-06,04:22:56.000,279,11036129,-795,0,1759724575,15175.929947979988,145.5172344599996,50727.2855184 2025-10-06,04:22:57.000,279,11036471,-795,0,1759724576,15175.889530119988,145.42559577000065,50727.25058280001 2025-10-06,04:22:58.000,279,11036148,-795,0,1759724577,15175.896266429998,145.47493968000344,50727.19468584 2025-10-06,04:22:59.000,279,11036188,-795,0,1759724578,15175.876057499998,145.52428358999896,50727.2156472 2025-10-06,04:23:00.000,279,11036162,-795,0,1759724579,15175.862584879993,145.4537922899981,50727.17372448001 2025-10-06,04:23:01.000,279,11036226,-795,0,1759724580,15175.916475359998,145.51018533000024,50727.25058280001 2025-10-06,04:23:02.000,279,11036201,-795,0,1759724581,15175.849112259988,145.52428358999896,50727.18769872 2025-10-06,04:23:03.000,279,11036259,-795,0,1759724582,15175.903002739993,145.4819888100028,50727.31346688 2025-10-06,04:23:04.000,279,11036259,-795,0,1759724583,15175.855848569998,145.42559577000065,50727.2855184 2025-10-06,04:23:05.000,279,11036350,-795,0,1759724584,15176.044465249994,145.5172344599996,50727.32045400001 2025-10-06,04:23:06.000,279,11036189,-795,0,1759724585,15175.970365839989,145.34100621000107,50727.278531280004 2025-10-06,04:23:07.000,279,11036314,-795,0,1759724586,15175.889530119988,145.34805534000043,50727.180711600005 2025-10-06,04:23:08.000,279,11036226,-795,0,1759724587,15175.929947979988,145.43969402999937,50727.23660856 2025-10-06,04:23:09.000,279,11036170,-795,0,1759724588,15175.909739049988,145.4185466400013,50727.20167296001 2025-10-06,04:23:10.000,279,11036107,-795,0,1759724589,15176.004047389994,145.42559577000065,50727.18769872 2025-10-06,04:23:11.000,279,11036312,-795,0,1759724590,15175.943420599993,145.60182401999919,50727.348402480005 2025-10-06,04:23:12.000,279,11036136,-795,0,1759724591,15176.024256319994,145.44674315999873,50727.299492640006 2025-10-06,04:23:13.000,279,11036162,-795,0,1759724592,15176.004047389994,145.51018533000024,50727.41827368001 2025-10-06,04:23:14.000,279,11036277,-795,0,1759724593,15176.004047389994,145.48903794000216,50727.34141536001 2025-10-06,04:23:15.000,279,11036124,-795,0,1759724594,15176.010783699989,145.40444838000258,50727.26455704 2025-10-06,04:23:16.000,279,11036294,-795,0,1759724595,15175.936684289998,145.57362750000175,50727.25756992 2025-10-06,04:23:17.000,279,11036189,-795,0,1759724596,15176.057937869999,145.5172344599996,50727.34141536001 2025-10-06,04:23:18.000,279,11036302,-795,0,1759724597,15175.990574769989,145.52428358999896,50727.38333808 2025-10-06,04:23:19.000,279,11036230,-795,0,1759724598,15175.943420599993,145.46084142000473,50727.34141536001 2025-10-06,04:23:20.000,279,11036220,-795,0,1759724599,15175.869321189988,145.47493968000344,50727.12481464001 2025-10-06,04:23:21.000,279,11036376,-795,0,1759724600,15175.936684289998,145.39739925000322,50727.43224792 2025-10-06,04:23:22.000,279,11036251,-795,0,1759724601,15175.936684289998,145.4537922899981,50727.25756992 2025-10-06,04:23:23.000,279,11036331,-595,0,1759724602,15175.963629529993,145.3692027299985,50727.31346688 2025-10-06,04:23:24.000,279,11036232,-795,0,1759724603,15175.943420599993,145.4819888100028,50727.30647976 2025-10-06,04:23:25.000,279,11036308,-795,0,1759724604,15175.970365839989,145.4326449,50727.30647976 2025-10-06,04:23:26.000,279,11036160,-795,0,1759724605,15175.929947979988,145.37625185999786,50727.22263432001 2025-10-06,04:23:27.000,279,11036305,-795,0,1759724606,15175.950156909988,145.3692027299985,50727.34141536001 2025-10-06,04:23:28.000,279,11036199,-795,0,1759724607,15175.970365839989,145.42559577000065,50727.278531280004 2025-10-06,04:23:29.000,279,11036208,-795,0,1759724608,15175.990574769989,145.40444838000258,50727.2855184 2025-10-06,04:23:30.000,279,11036202,-795,0,1759724609,15175.983838459993,145.44674315999873,50727.30647976 2025-10-06,04:23:31.000,279,11036281,-795,0,1759724610,15175.977102149998,145.3551044699998,50727.299492640006 2025-10-06,04:23:32.000,279,11036282,-795,0,1759724611,15175.963629529993,145.32690795000235,50727.36237672 2025-10-06,04:23:33.000,279,11036291,-795,0,1759724612,15175.929947979988,145.319858820003,50727.26455704 2025-10-06,04:23:34.000,279,11036205,-795,0,1759724613,15175.963629529993,145.31280969000363,50727.327441120004 2025-10-06,04:23:35.000,279,11036303,-795,0,1759724614,15175.869321189988,145.24231839000277,50727.30647976 2025-10-06,04:23:36.000,279,11036228,-795,0,1759724615,15175.929947979988,145.31280969000363,50727.2156472 2025-10-06,04:23:37.000,279,11036271,-795,0,1759724616,15175.990574769989,145.25641665000148,50727.22263432001 2025-10-06,04:23:38.000,279,11036328,-795,0,1759724617,15175.929947979988,145.3339570800017,50727.27154416001 2025-10-06,04:23:39.000,279,11036196,-795,0,1759724618,15175.923211669993,145.32690795000235,50727.17372448001 2025-10-06,04:23:40.000,279,11036137,-795,0,1759724619,15175.903002739993,145.34805534000043,50727.10385328001 2025-10-06,04:23:41.000,279,11036365,-795,0,1759724620,15175.970365839989,145.31280969000363,50727.26455704 2025-10-06,04:23:42.000,279,11036215,-795,0,1759724621,15175.936684289998,145.28461316999892,50727.26455704 2025-10-06,04:23:43.000,279,11036281,-795,0,1759724622,15175.983838459993,145.3551044699998,50727.145776 2025-10-06,04:23:44.000,279,11036269,-795,0,1759724623,15176.004047389994,145.29871143000491,50727.29250552001 2025-10-06,04:23:45.000,279,11036448,-795,0,1759724624,15176.024256319994,145.36215359999915,50727.32045400001 2025-10-06,04:23:46.000,279,11036224,-795,0,1759724625,15176.145509899994,145.319858820003,50727.36237672 2025-10-06,04:23:47.000,279,11036259,-795,0,1759724626,15176.15224620999,145.4185466400013,50727.327441120004 2025-10-06,04:23:48.000,279,11036377,-795,0,1759724627,15176.21960931,145.2070727399987,50727.2855184 2025-10-06,04:23:49.000,279,11036217,-755,0,1759724628,15176.21287299999,145.34100621000107,50727.38333808 2025-10-06,04:23:50.000,279,11036233,-795,0,1759724629,15176.206136689994,145.24231839000277,50727.33442824 2025-10-06,04:23:51.000,279,11036223,-795,0,1759724630,15176.27349978999,145.3692027299985,50727.243595679996 2025-10-06,04:23:52.000,279,11036423,-795,0,1759724631,15176.25329085999,145.27756403999956,50727.34141536001 2025-10-06,04:23:53.000,279,11036238,-795,0,1759724632,15176.138773589999,145.31280969000363,50727.327441120004 2025-10-06,04:23:54.000,279,11036148,-795,0,1759724633,15176.165718829994,145.319858820003,50727.38333808 2025-10-06,04:23:55.000,279,11036282,-795,0,1759724634,15176.125300969994,145.34100621000107,50727.40429944 2025-10-06,04:23:56.000,279,11036323,-795,0,1759724635,15176.206136689994,145.37625185999786,50727.32045400001 2025-10-06,04:23:57.000,279,11036373,-795,0,1759724636,15176.21960931,145.319858820003,50727.39032520001 2025-10-06,04:23:58.000,279,11036295,-795,0,1759724637,15176.21960931,145.3551044699998,50727.4252608 2025-10-06,04:23:59.000,279,11036139,-795,0,1759724638,15176.206136689994,145.29871143000491,50727.38333808 2025-10-06,04:24:00.000,279,11036245,-795,0,1759724639,15176.25329085999,145.3551044699998,50727.27154416001 2025-10-06,04:24:01.000,279,11036292,-795,0,1759724640,15176.2802361,145.3692027299985,50727.40429944 2025-10-06,04:24:02.000,279,11036215,-795,0,1759724641,15176.21287299999,145.29871143000491,50727.397312320005 2025-10-06,04:24:03.000,279,11036278,-795,0,1759724642,15176.266763479995,145.34100621000107,50727.327441120004 2025-10-06,04:24:04.000,279,11036282,-795,0,1759724643,15176.2802361,145.31280969000363,50727.36237672 2025-10-06,04:24:05.000,279,11036279,-795,0,1759724644,15176.23308192999,145.2705149100002,50727.41827368001 2025-10-06,04:24:06.000,279,11036287,-795,0,1759724645,15176.206136689994,145.39035012000386,50727.45320928 2025-10-06,04:24:07.000,279,11036376,-755,0,1759724646,15176.23981824,145.2352692600034,50727.46019640001 2025-10-06,04:24:08.000,279,11036311,-795,0,1759724647,15176.286972409995,145.319858820003,50727.495132000004 2025-10-06,04:24:09.000,279,11036240,-795,0,1759724648,15176.347599199995,145.24936752000212,50727.516093360005 2025-10-06,04:24:10.000,279,11036286,-795,0,1759724649,15176.367808129995,145.32690795000235,50727.397312320005 2025-10-06,04:24:11.000,279,11036277,-795,0,1759724650,15176.36107182,145.26346578000084,50727.46019640001 2025-10-06,04:24:12.000,279,11036222,-795,0,1759724651,15176.388017059995,145.3551044699998,50727.48115776 2025-10-06,04:24:13.000,279,11036300,-795,0,1759724652,15176.367808129995,145.27756403999956,50727.43923504001 2025-10-06,04:24:14.000,279,11036205,-795,0,1759724653,15176.37454443999,145.25641665000148,50727.446222160004 2025-10-06,04:24:15.000,279,11036221,-795,0,1759724654,15176.40148968,145.31280969000363,50727.446222160004 2025-10-06,04:24:16.000,279,11036307,-795,0,1759724655,15176.408225989995,145.34100621000107,50727.5300676 2025-10-06,04:24:17.000,279,11036226,-795,0,1759724656,15176.367808129995,145.32690795000235,50727.467183520006 2025-10-06,04:24:18.000,279,11036277,-795,0,1759724657,15176.40148968,145.27756403999956,50727.53705472001 2025-10-06,04:24:19.000,279,11036331,-795,0,1759724658,15176.39475336999,145.28461316999892,50727.4252608 2025-10-06,04:24:20.000,279,11036176,-795,0,1759724659,15176.29370871999,145.3339570800017,50727.278531280004 2025-10-06,04:24:21.000,279,11036129,-795,0,1759724660,15176.43517122999,145.21412186999805,50727.62788728001 2025-10-06,04:24:22.000,279,11036349,-795,0,1759724661,15176.37454443999,145.31280969000363,50727.54404184 2025-10-06,04:24:23.000,279,11036257,-795,0,1759724662,15176.35433550999,145.4185466400013,50727.467183520006 2025-10-06,04:24:24.000,279,11036262,-795,0,1759724663,15176.33412657999,145.3551044699998,50727.55102896 2025-10-06,04:24:25.000,279,11036259,-795,0,1759724664,15176.327390269995,145.36215359999915,50727.516093360005 2025-10-06,04:24:26.000,279,11036344,-795,0,1759724665,15176.286972409995,145.34100621000107,50727.47417064 2025-10-06,04:24:27.000,279,11036390,-795,0,1759724666,15176.23981824,145.32690795000235,50727.58596456001 2025-10-06,04:24:28.000,279,11036224,-795,0,1759724667,15176.27349978999,145.41149751000194,50727.57897744 2025-10-06,04:24:29.000,279,11036381,-795,0,1759724668,15176.23981824,145.41149751000194,50727.397312320005 2025-10-06,04:24:30.000,279,11036125,-795,0,1759724669,15176.138773589999,145.3692027299985,50727.2855184 2025-10-06,04:24:31.000,279,11036215,-795,0,1759724670,15176.125300969994,145.32690795000235,50727.43224792 2025-10-06,04:24:32.000,279,11036243,-795,0,1759724671,15176.071410489989,145.26346578000084,50727.4252608 2025-10-06,04:24:33.000,279,11036247,-795,0,1759724672,15176.118564659999,145.17887622000126,50727.446222160004 2025-10-06,04:24:34.000,279,11036423,-795,0,1759724673,15176.098355729999,145.36215359999915,50727.467183520006 2025-10-06,04:24:35.000,279,11036280,-795,0,1759724674,15176.111828349989,145.34805534000043,50727.40429944 2025-10-06,04:24:36.000,279,11036120,-795,0,1759724675,15176.105092039994,145.41149751000194,50727.41128656 2025-10-06,04:24:37.000,279,11036436,-795,0,1759724676,15176.15224620999,145.32690795000235,50727.43923504001 2025-10-06,04:24:38.000,279,11036210,-795,0,1759724677,15176.138773589999,145.28461316999892,50727.36237672 2025-10-06,04:24:39.000,279,11036367,-795,0,1759724678,15176.091619419989,145.34100621000107,50727.32045400001 2025-10-06,04:24:40.000,279,11036250,-795,0,1759724679,15176.15224620999,145.31280969000363,50727.26455704 2025-10-06,04:24:41.000,279,11036295,-795,0,1759724680,15176.15224620999,145.4819888100028,50727.45320928 2025-10-06,04:24:42.000,279,11036408,-795,0,1759724681,15176.145509899994,145.4537922899981,50727.39032520001 2025-10-06,04:24:43.000,279,11036330,-795,0,1759724682,15176.105092039994,145.4819888100028,50727.29250552001 2025-10-06,04:24:44.000,279,11036262,-795,0,1759724683,15176.185927759994,145.4326449,50727.47417064 2025-10-06,04:24:45.000,279,11036218,-795,0,1759724684,15176.145509899994,145.48903794000216,50727.31346688 2025-10-06,04:24:46.000,279,11036212,-795,0,1759724685,15176.111828349989,145.44674315999873,50727.39032520001 2025-10-06,04:24:47.000,279,11036266,-795,0,1759724686,15176.078146799999,145.51018533000024,50727.327441120004 2025-10-06,04:24:48.000,279,11036254,-795,0,1759724687,15176.118564659999,145.4819888100028,50727.348402480005 2025-10-06,04:24:49.000,279,11036320,-795,0,1759724688,15176.125300969994,145.47493968000344,50727.36936384001 2025-10-06,04:24:50.000,279,11036246,-795,0,1759724689,15176.024256319994,145.50313620000088,50727.26455704 2025-10-06,04:24:51.000,279,11036282,-715,0,1759724690,15176.091619419989,145.5172344599996,50727.38333808 2025-10-06,04:24:52.000,279,11036313,-795,0,1759724691,15176.145509899994,145.5665783700024,50727.397312320005 2025-10-06,04:24:53.000,279,11036226,-795,0,1759724692,15176.13203727999,145.49608707000152,50727.397312320005 2025-10-06,04:24:54.000,279,11036130,-795,0,1759724693,15176.084883109994,145.50313620000088,50727.36237672 2025-10-06,04:24:55.000,279,11036321,-795,0,1759724694,15176.037728939998,145.57362750000175,50727.33442824 2025-10-06,04:24:56.000,279,11036266,-795,0,1759724695,15176.071410489989,145.48903794000216,50727.39032520001 2025-10-06,04:24:57.000,279,11036179,-795,0,1759724696,15176.010783699989,145.5172344599996,50727.43923504001 2025-10-06,04:24:58.000,279,11036260,-795,0,1759724697,15175.990574769989,145.55952924000303,50727.41827368001 2025-10-06,04:24:59.000,279,11036215,-795,0,1759724698,15176.004047389994,145.51018533000024,50727.36237672 2025-10-06,04:25:00.000,279,11036262,-795,0,1759724699,15175.923211669993,145.5665783700024,50727.29250552001 2025-10-06,04:25:01.000,279,11036282,-795,0,1759724700,15175.997311079998,145.53838184999768,50727.43224792 2025-10-06,04:25:02.000,279,11036317,-795,0,1759724701,15175.936684289998,145.48903794000216,50727.36936384001 2025-10-06,04:25:03.000,279,11036276,-795,0,1759724702,15175.997311079998,145.51018533000024,50727.40429944 2025-10-06,04:25:04.000,279,11036242,-795,0,1759724703,15175.956893219998,145.5665783700024,50727.41128656 2025-10-06,04:25:05.000,279,11036243,-795,0,1759724704,15175.997311079998,145.5665783700024,50727.40429944 2025-10-06,04:25:06.000,279,11036259,-795,0,1759724705,15175.990574769989,145.6159222799979,50727.39032520001 2025-10-06,04:25:07.000,279,11036197,-795,0,1759724706,15176.010783699989,145.57362750000175,50727.41128656 2025-10-06,04:25:08.000,279,11036240,-795,0,1759724707,15176.004047389994,145.6159222799979,50727.33442824 2025-10-06,04:25:09.000,279,11036215,-795,0,1759724708,15175.956893219998,145.63706967000326,50727.50910624001 2025-10-06,04:25:10.000,279,11036348,-795,0,1759724709,15175.956893219998,145.58772576000047,50727.37635096 2025-10-06,04:25:11.000,279,11036333,-795,0,1759724710,15175.983838459993,145.57362750000175,50727.467183520006 2025-10-06,04:25:12.000,279,11036394,-795,0,1759724711,15175.970365839989,145.5454309800043,50727.45320928 2025-10-06,04:25:13.000,279,11036293,-795,0,1759724712,15176.010783699989,145.67231532000005,50727.32045400001 2025-10-06,04:25:14.000,279,11036342,-795,0,1759724713,15175.970365839989,145.5665783700024,50727.43923504001 2025-10-06,04:25:15.000,279,11036270,-795,0,1759724714,15175.929947979988,145.5665783700024,50727.33442824 2025-10-06,04:25:16.000,279,11036503,-795,0,1759724715,15175.936684289998,145.59477488999983,50727.3553896 2025-10-06,04:25:17.000,279,11036317,-795,0,1759724716,15175.943420599993,145.65821706000133,50727.4252608 2025-10-06,04:25:18.000,279,11036255,-795,0,1759724717,15175.956893219998,145.5806766300011,50727.41827368001 2025-10-06,04:25:19.000,279,11036370,-795,0,1759724718,15176.017520009998,145.60887314999854,50727.43923504001 2025-10-06,04:25:20.000,279,11036312,-795,0,1759724719,15175.903002739993,145.70051184000476,50727.2855184 2025-10-06,04:25:21.000,279,11036287,-795,0,1759724720,15176.064674179994,145.7287083600022,50727.47417064 2025-10-06,04:25:22.000,279,11036284,-795,0,1759724721,15176.024256319994,145.64411880000262,50727.36237672 2025-10-06,04:25:23.000,279,11036203,-795,0,1759724722,15175.963629529993,145.6793644499994,50727.467183520006 2025-10-06,04:25:24.000,279,11036439,-795,0,1759724723,15175.963629529993,145.74985575000028,50727.43923504001 2025-10-06,04:25:25.000,279,11036296,-795,0,1759724724,15176.017520009998,145.6652661900007,50727.4252608 2025-10-06,04:25:26.000,279,11036397,-795,0,1759724725,15176.004047389994,145.763954009999,50727.33442824 2025-10-06,04:25:27.000,279,11036157,-795,0,1759724726,15175.896266429998,145.75690487999964,50727.3553896 2025-10-06,04:25:28.000,279,11036245,-795,0,1759724727,15176.037728939998,145.6652661900007,50727.397312320005 2025-10-06,04:25:29.000,279,11036137,-795,0,1759724728,15176.091619419989,145.70756097000412,50727.33442824 2025-10-06,04:25:30.000,279,11036242,-795,0,1759724729,15176.064674179994,145.70051184000476,50727.299492640006 2025-10-06,04:25:31.000,279,11036285,-795,0,1759724730,15176.098355729999,145.75690487999964,50727.36936384001 2025-10-06,04:25:32.000,279,11036342,-795,0,1759724731,15176.064674179994,145.74985575000028,50727.43224792 2025-10-06,04:25:33.000,279,11036384,-795,0,1759724732,15176.105092039994,145.7287083600022,50727.43224792 2025-10-06,04:25:34.000,279,11036299,-795,0,1759724733,15176.037728939998,145.82034705000115,50727.397312320005 2025-10-06,04:25:35.000,279,11036329,-795,0,1759724734,15176.030992629989,145.69346270999813,50727.39032520001 2025-10-06,04:25:36.000,279,11036251,-795,0,1759724735,15176.084883109994,145.64411880000262,50727.41827368001 2025-10-06,04:25:37.000,279,11036165,-795,0,1759724736,15176.024256319994,145.72165923000284,50727.397312320005 2025-10-06,04:25:38.000,279,11036368,-795,0,1759724737,15176.071410489989,145.77805226999772,50727.37635096 2025-10-06,04:25:39.000,279,11036247,-795,0,1759724738,15176.044465249994,145.67231532000005,50727.36237672 2025-10-06,04:25:40.000,279,11036298,-795,0,1759724739,15175.943420599993,145.60887314999854,50727.2156472 2025-10-06,04:25:41.000,279,11036291,-795,0,1759724740,15175.983838459993,145.69346270999813,50727.39032520001 2025-10-06,04:25:42.000,279,11036151,-795,0,1759724741,15175.997311079998,145.74985575000028,50727.25756992 2025-10-06,04:25:43.000,279,11036331,-795,0,1759724742,15175.943420599993,145.68641357999877,50727.30647976 2025-10-06,04:25:44.000,279,11036302,-795,0,1759724743,15175.889530119988,145.72165923000284,50727.243595679996 2025-10-06,04:25:45.000,279,11036273,-795,0,1759724744,15175.889530119988,145.6793644499994,50727.34141536001 2025-10-06,04:25:46.000,279,11036320,-795,0,1759724745,15175.903002739993,145.7287083600022,50727.38333808 2025-10-06,04:25:47.000,279,11036274,-795,0,1759724746,15175.956893219998,145.6300205400039,50727.34141536001 2025-10-06,04:25:48.000,279,11036298,-795,0,1759724747,15176.030992629989,145.65821706000133,50727.36936384001 2025-10-06,04:25:49.000,279,11036331,-795,0,1759724748,15176.084883109994,145.65821706000133,50727.47417064 2025-10-06,04:25:50.000,279,11036315,-795,0,1759724749,15175.970365839989,145.73575749000156,50727.243595679996 2025-10-06,04:25:51.000,279,11036318,-795,0,1759724750,15176.13203727999,145.763954009999,50727.33442824 2025-10-06,04:25:52.000,279,11036288,-795,0,1759724751,15176.078146799999,145.70051184000476,50727.47417064 2025-10-06,04:25:53.000,279,11036317,-795,0,1759724752,15176.111828349989,145.67231532000005,50727.40429944 2025-10-06,04:25:54.000,279,11036327,-795,0,1759724753,15176.084883109994,145.70756097000412,50727.467183520006 2025-10-06,04:25:55.000,279,11036256,-795,0,1759724754,15176.057937869999,145.60182401999919,50727.43224792 2025-10-06,04:25:56.000,279,11036280,-795,0,1759724755,15175.983838459993,145.57362750000175,50727.40429944 2025-10-06,04:25:57.000,279,11036289,-795,0,1759724756,15176.064674179994,145.60182401999919,50727.41827368001 2025-10-06,04:25:58.000,279,11036289,-795,0,1759724757,15176.138773589999,145.70756097000412,50727.38333808 2025-10-06,04:25:59.000,279,11036338,-795,0,1759724758,15176.017520009998,145.67231532000005,50727.38333808 2025-10-06,04:26:00.000,279,11036287,-795,0,1759724759,15176.030992629989,145.6793644499994,50727.25058280001 2025-10-06,04:26:01.000,279,11036250,-795,0,1759724760,15176.051201559989,145.58772576000047,50727.397312320005 2025-10-06,04:26:02.000,279,11036297,-795,0,1759724761,15176.064674179994,145.62297141000454,50727.4252608 2025-10-06,04:26:03.000,279,11036293,-795,0,1759724762,15175.977102149998,145.6159222799979,50727.47417064 2025-10-06,04:26:04.000,279,11036263,-795,0,1759724763,15176.030992629989,145.51018533000024,50727.31346688 2025-10-06,04:26:05.000,279,11036221,-795,0,1759724764,15175.963629529993,145.63706967000326,50727.37635096 2025-10-06,04:26:06.000,279,11036266,-795,0,1759724765,15175.963629529993,145.62297141000454,50727.41128656 2025-10-06,04:26:07.000,279,11036256,-795,0,1759724766,15175.903002739993,145.55248011000367,50727.30647976 2025-10-06,04:26:08.000,279,11036222,-795,0,1759724767,15175.950156909988,145.5806766300011,50727.38333808 2025-10-06,04:26:09.000,279,11036217,-795,0,1759724768,15175.916475359998,145.55952924000303,50727.33442824 2025-10-06,04:26:10.000,279,11036371,-795,0,1759724769,15175.828903330003,145.65116793000198,50727.2156472 2025-10-06,04:26:11.000,279,11036119,-795,0,1759724770,15175.929947979988,145.5172344599996,50727.2855184 2025-10-06,04:26:12.000,279,11036345,-795,0,1759724771,15175.929947979988,145.6159222799979,50727.32045400001 2025-10-06,04:26:13.000,279,11036497,-795,0,1759724772,15175.929947979988,145.58772576000047,50727.25058280001 2025-10-06,04:26:14.000,279,11036158,-795,0,1759724773,15175.963629529993,145.6652661900007,50727.33442824 2025-10-06,04:26:15.000,279,11036232,-795,0,1759724774,15175.950156909988,145.5665783700024,50727.23660856 2025-10-06,04:26:16.000,279,11036320,-795,0,1759724775,15175.936684289998,145.5806766300011,50727.299492640006 2025-10-06,04:26:17.000,279,11036309,-795,0,1759724776,15175.929947979988,145.5665783700024,50727.20167296001 2025-10-06,04:26:18.000,279,11036376,-795,0,1759724777,15175.956893219998,145.5665783700024,50727.18769872 2025-10-06,04:26:19.000,279,11036307,-795,0,1759724778,15175.909739049988,145.55952924000303,50727.2855184 2025-10-06,04:26:20.000,279,11036279,-795,0,1759724779,15175.849112259988,145.59477488999983,50727.04795632 2025-10-06,04:26:21.000,279,11036262,-795,0,1759724780,15175.903002739993,145.50313620000088,50727.2855184 2025-10-06,04:26:22.000,279,11036331,-795,0,1759724781,15175.963629529993,145.57362750000175,50727.25756992 2025-10-06,04:26:23.000,279,11036247,-795,0,1759724782,15175.956893219998,145.49608707000152,50727.20167296001 2025-10-06,04:26:24.000,279,11036360,-795,0,1759724783,15175.963629529993,145.52428358999896,50727.23660856 2025-10-06,04:26:25.000,279,11036309,-795,0,1759724784,15176.004047389994,145.5665783700024,50727.299492640006 2025-10-06,04:26:26.000,279,11036176,-795,0,1759724785,15175.977102149998,145.64411880000262,50727.299492640006 2025-10-06,04:26:27.000,279,11036249,-795,0,1759724786,15175.997311079998,145.55952924000303,50727.37635096 2025-10-06,04:26:28.000,279,11036287,-795,0,1759724787,15176.010783699989,145.59477488999983,50727.27154416001 2025-10-06,04:26:29.000,279,11036362,-795,0,1759724788,15175.997311079998,145.6300205400039,50727.33442824 2025-10-06,04:26:30.000,279,11036300,-795,0,1759724789,15175.997311079998,145.64411880000262,50727.22263432001 2025-10-06,04:26:31.000,279,11036224,-795,0,1759724790,15176.105092039994,145.62297141000454,50727.36237672 2025-10-06,04:26:32.000,279,11036231,-795,0,1759724791,15176.091619419989,145.59477488999983,50727.29250552001 2025-10-06,04:26:33.000,279,11036358,-795,0,1759724792,15176.084883109994,145.55952924000303,50727.36237672 2025-10-06,04:26:34.000,279,11036235,-795,0,1759724793,15176.165718829994,145.60887314999854,50727.36237672 2025-10-06,04:26:35.000,279,11036313,-795,0,1759724794,15176.064674179994,145.6793644499994,50727.27154416001 2025-10-06,04:26:36.000,279,11036364,-795,0,1759724795,15176.13203727999,145.6300205400039,50727.4252608 2025-10-06,04:26:37.000,279,11036292,-795,0,1759724796,15176.17245513999,145.59477488999983,50727.34141536001 2025-10-06,04:26:38.000,279,11036285,-795,0,1759724797,15176.19266406999,145.67231532000005,50727.50211912 2025-10-06,04:26:39.000,279,11036186,-795,0,1759724798,15176.15224620999,145.64411880000262,50727.36936384001 2025-10-06,04:26:40.000,279,11036002,-795,0,1759724799,15176.091619419989,145.62297141000454,50727.25058280001 2025-10-06,04:26:41.000,279,11036291,-795,0,1759724800,15176.17245513999,145.6300205400039,50727.41128656 2025-10-06,04:26:42.000,279,11036315,-795,0,1759724801,15176.185927759994,145.63706967000326,50727.53705472001 2025-10-06,04:26:43.000,279,11036271,-795,0,1759724802,15176.19940038,145.65116793000198,50727.47417064 2025-10-06,04:26:44.000,279,11036283,-795,0,1759724803,15176.19266406999,145.64411880000262,50727.397312320005 2025-10-06,04:26:45.000,279,11036219,-795,0,1759724804,15176.13203727999,145.65821706000133,50727.46019640001 2025-10-06,04:26:46.000,279,11036286,-795,0,1759724805,15176.19266406999,145.6300205400039,50727.43923504001 2025-10-06,04:26:47.000,279,11036298,-795,0,1759724806,15176.15224620999,145.5454309800043,50727.516093360005 2025-10-06,04:26:48.000,279,11036321,-795,0,1759724807,15176.165718829994,145.53133271999832,50727.53705472001 2025-10-06,04:26:49.000,279,11036403,-795,0,1759724808,15176.091619419989,145.5806766300011,50727.54404184 2025-10-06,04:26:50.000,279,11036298,-795,0,1759724809,15175.990574769989,145.5172344599996,50727.278531280004 2025-10-06,04:26:51.000,279,11036317,-795,0,1759724810,15176.118564659999,145.5172344599996,50727.37635096 2025-10-06,04:26:52.000,279,11036286,-795,0,1759724811,15176.098355729999,145.4819888100028,50727.54404184 2025-10-06,04:26:53.000,279,11036175,-795,0,1759724812,15176.158982519999,145.4537922899981,50727.52308048 2025-10-06,04:26:54.000,279,11036355,-795,0,1759724813,15176.118564659999,145.53838184999768,50727.39032520001 2025-10-06,04:26:55.000,279,11036388,-795,0,1759724814,15176.145509899994,145.47493968000344,50727.41128656 2025-10-06,04:26:56.000,279,11036322,-795,0,1759724815,15176.17245513999,145.59477488999983,50727.46019640001 2025-10-06,04:26:57.000,279,11036230,-795,0,1759724816,15176.138773589999,145.5665783700024,50727.46019640001 2025-10-06,04:26:58.000,279,11036279,-795,0,1759724817,15176.179191449999,145.5172344599996,50727.45320928 2025-10-06,04:26:59.000,279,11036204,-795,0,1759724818,15176.105092039994,145.55952924000303,50727.37635096 2025-10-06,04:27:00.000,279,11036201,-795,0,1759724819,15176.064674179994,145.5665783700024,50727.278531280004 2025-10-06,04:27:01.000,279,11036283,-795,0,1759724820,15176.105092039994,145.52428358999896,50727.36936384001 2025-10-06,04:27:02.000,279,11036282,-795,0,1759724821,15176.111828349989,145.50313620000088,50727.29250552001 2025-10-06,04:27:03.000,279,11036310,-795,0,1759724822,15176.179191449999,145.59477488999983,50727.32045400001 2025-10-06,04:27:04.000,279,11036298,-795,0,1759724823,15176.21960931,145.5454309800043,50727.4252608 2025-10-06,04:27:05.000,279,11036234,-795,0,1759724824,15176.19266406999,145.5172344599996,50727.43923504001 2025-10-06,04:27:06.000,279,11036343,-795,0,1759724825,15176.23308192999,145.5454309800043,50727.446222160004 2025-10-06,04:27:07.000,279,11036313,-795,0,1759724826,15176.19266406999,145.46084142000473,50727.5300676 2025-10-06,04:27:08.000,279,11036237,-795,0,1759724827,15176.206136689994,145.58772576000047,50727.46019640001 2025-10-06,04:27:09.000,279,11036216,-795,0,1759724828,15176.185927759994,145.53133271999832,50727.4252608 2025-10-06,04:27:10.000,279,11036220,-795,0,1759724829,15176.125300969994,145.59477488999983,50727.26455704 2025-10-06,04:27:11.000,279,11036364,-795,0,1759724830,15176.138773589999,145.4819888100028,50727.40429944 2025-10-06,04:27:12.000,279,11036332,-795,0,1759724831,15176.19940038,145.5454309800043,50727.45320928 2025-10-06,04:27:13.000,279,11036377,-795,0,1759724832,15176.19940038,145.57362750000175,50727.43923504001 2025-10-06,04:27:14.000,279,11036270,-795,0,1759724833,15176.23308192999,145.49608707000152,50727.327441120004 2025-10-06,04:27:15.000,279,11036419,-795,0,1759724834,15176.179191449999,145.41149751000194,50727.39032520001 2025-10-06,04:27:16.000,279,11036275,-795,0,1759724835,15176.158982519999,145.46789055000409,50727.397312320005 2025-10-06,04:27:17.000,279,11036260,-795,0,1759724836,15176.185927759994,145.53838184999768,50727.36936384001 2025-10-06,04:27:18.000,279,11036246,-795,0,1759724837,15176.17245513999,145.5454309800043,50727.397312320005 2025-10-06,04:27:19.000,279,11036292,-795,0,1759724838,15176.21960931,145.53838184999768,50727.40429944 2025-10-06,04:27:20.000,279,11036353,-795,0,1759724839,15176.125300969994,145.55248011000367,50727.327441120004 2025-10-06,04:27:21.000,279,11036362,-795,0,1759724840,15176.179191449999,145.5454309800043,50727.38333808 2025-10-06,04:27:22.000,279,11036263,-795,0,1759724841,15176.246554549994,145.5172344599996,50727.32045400001 2025-10-06,04:27:23.000,279,11036286,-795,0,1759724842,15176.21960931,145.52428358999896,50727.32045400001 2025-10-06,04:27:24.000,279,11036255,-795,0,1759724843,15176.246554549994,145.48903794000216,50727.36936384001 2025-10-06,04:27:25.000,279,11036266,-795,0,1759724844,15176.21287299999,145.53838184999768,50727.45320928 2025-10-06,04:27:26.000,279,11036259,-795,0,1759724845,15176.25329085999,145.3833009900045,50727.34141536001 2025-10-06,04:27:27.000,279,11036249,-795,0,1759724846,15176.2802361,145.47493968000344,50727.33442824 2025-10-06,04:27:28.000,279,11036265,-795,0,1759724847,15176.17245513999,145.53133271999832,50727.36936384001 2025-10-06,04:27:29.000,279,11036271,-795,0,1759724848,15176.26002717,145.49608707000152,50727.25756992 2025-10-06,04:27:30.000,279,11036277,-795,0,1759724849,15176.25329085999,145.46084142000473,50727.229621440005 2025-10-06,04:27:31.000,279,11036321,-795,0,1759724850,15176.27349978999,145.5454309800043,50727.36237672 2025-10-06,04:27:32.000,279,11036465,-795,0,1759724851,15176.27349978999,145.53133271999832,50727.3553896 2025-10-06,04:27:33.000,279,11036298,-795,0,1759724852,15176.226345619994,145.43969402999937,50727.31346688 2025-10-06,04:27:34.000,279,11036300,-795,0,1759724853,15176.125300969994,145.32690795000235,50727.36237672 2025-10-06,04:27:35.000,279,11036284,-795,0,1759724854,15176.037728939998,145.30576056000427,50727.31346688 2025-10-06,04:27:36.000,279,11036280,-795,0,1759724855,15176.037728939998,145.32690795000235,50727.33442824 2025-10-06,04:27:37.000,279,11036310,-795,0,1759724856,15176.105092039994,145.4326449,50727.18769872 2025-10-06,04:27:38.000,279,11036343,-795,0,1759724857,15176.091619419989,145.42559577000065,50727.243595679996 2025-10-06,04:27:39.000,279,11036324,-795,0,1759724858,15176.071410489989,145.40444838000258,50727.22263432001 2025-10-06,04:27:40.000,279,11036212,-795,0,1759724859,15176.004047389994,145.44674315999873,50727.15975024 2025-10-06,04:27:41.000,279,11036288,-795,0,1759724860,15176.138773589999,145.4537922899981,50727.25756992 2025-10-06,04:27:42.000,279,11036270,-795,0,1759724861,15176.145509899994,145.44674315999873,50727.27154416001 2025-10-06,04:27:43.000,279,11036305,-795,0,1759724862,15176.091619419989,145.40444838000258,50727.229621440005 2025-10-06,04:27:44.000,279,11036251,-795,0,1759724863,15176.138773589999,145.47493968000344,50727.33442824 2025-10-06,04:27:45.000,279,11036338,-795,0,1759724864,15176.118564659999,145.47493968000344,50727.2855184 2025-10-06,04:27:46.000,279,11036328,-795,0,1759724865,15176.084883109994,145.43969402999937,50727.18769872 2025-10-06,04:27:47.000,279,11036259,-795,0,1759724866,15176.105092039994,145.43969402999937,50727.25756992 2025-10-06,04:27:48.000,279,11036235,-795,0,1759724867,15176.078146799999,145.4537922899981,50727.25756992 2025-10-06,04:27:49.000,279,11036343,-795,0,1759724868,15176.111828349989,145.5172344599996,50727.243595679996 2025-10-06,04:27:50.000,279,11036316,-795,0,1759724869,15176.145509899994,145.44674315999873,50727.229621440005 2025-10-06,04:27:51.000,279,11036398,-795,0,1759724870,15176.13203727999,145.53133271999832,50727.25756992 2025-10-06,04:27:52.000,279,11036327,-795,0,1759724871,15176.145509899994,145.47493968000344,50727.30647976 2025-10-06,04:27:53.000,279,11036273,-795,0,1759724872,15176.105092039994,145.43969402999937,50727.20866008 2025-10-06,04:27:54.000,279,11036309,-795,0,1759724873,15176.13203727999,145.4537922899981,50727.20167296001 2025-10-06,04:27:55.000,279,11036300,-795,0,1759724874,15176.064674179994,145.40444838000258,50727.15975024 2025-10-06,04:27:56.000,279,11036383,-795,0,1759724875,15176.105092039994,145.46084142000473,50727.19468584 2025-10-06,04:27:57.000,279,11036216,-795,0,1759724876,15176.091619419989,145.47493968000344,50727.17372448001 2025-10-06,04:27:58.000,279,11036310,-795,0,1759724877,15176.145509899994,145.41149751000194,50727.25058280001 2025-10-06,04:27:59.000,279,11036272,-795,0,1759724878,15176.071410489989,145.4185466400013,50727.229621440005 2025-10-06,04:28:00.000,279,11036291,-795,0,1759724879,15176.091619419989,145.42559577000065,50727.16673736 2025-10-06,04:28:01.000,279,11036280,-795,0,1759724880,15176.111828349989,145.4819888100028,50727.25756992 2025-10-06,04:28:02.000,279,11036312,-795,0,1759724881,15176.017520009998,145.44674315999873,50727.08987904 2025-10-06,04:28:03.000,279,11036274,-795,0,1759724882,15176.078146799999,145.44674315999873,50727.20866008 2025-10-06,04:28:04.000,279,11036203,-795,0,1759724883,15176.084883109994,145.42559577000065,50727.13878888 2025-10-06,04:28:05.000,279,11036261,-795,0,1759724884,15176.078146799999,145.46084142000473,50727.16673736 2025-10-06,04:28:06.000,279,11036295,-795,0,1759724885,15176.125300969994,145.39739925000322,50727.2855184 2025-10-06,04:28:07.000,279,11036301,-795,0,1759724886,15176.125300969994,145.42559577000065,50727.229621440005 2025-10-06,04:28:08.000,279,11036275,-795,0,1759724887,15176.091619419989,145.4185466400013,50727.16673736 2025-10-06,04:28:09.000,279,11036308,-795,0,1759724888,15176.118564659999,145.43969402999937,50727.145776 2025-10-06,04:28:10.000,279,11036247,-795,0,1759724889,15176.105092039994,145.39035012000386,50727.02000784 2025-10-06,04:28:11.000,279,11036285,-795,0,1759724890,15176.19266406999,145.40444838000258,50727.17372448001 2025-10-06,04:28:12.000,279,11036292,-795,0,1759724891,15176.31391764999,145.5172344599996,50727.19468584 2025-10-06,04:28:13.000,279,11036243,-795,0,1759724892,15176.41496229999,145.5172344599996,50727.34141536001 2025-10-06,04:28:14.000,279,11036220,-795,0,1759724893,15176.46211647,145.5665783700024,50727.327441120004 2025-10-06,04:28:15.000,279,11036313,-795,0,1759724894,15176.367808129995,145.5665783700024,50727.2855184 2025-10-06,04:28:16.000,279,11036285,-795,0,1759724895,15176.43517122999,145.55952924000303,50727.40429944 2025-10-06,04:28:17.000,279,11036262,-795,0,1759724896,15176.428434919995,145.6300205400039,50727.36936384001 2025-10-06,04:28:18.000,279,11036284,-795,0,1759724897,15176.46211647,145.60887314999854,50727.33442824 2025-10-06,04:28:19.000,279,11036245,-795,0,1759724898,15176.44190754,145.5454309800043,50727.43923504001 2025-10-06,04:28:20.000,279,11036165,-795,0,1759724899,15176.37454443999,145.3833009900045,50727.11782752 2025-10-06,04:28:21.000,279,11036385,-795,0,1759724900,15176.46211647,145.55248011000367,50727.4252608 2025-10-06,04:28:22.000,279,11036367,-795,0,1759724901,15176.428434919995,145.60887314999854,50727.39032520001 2025-10-06,04:28:23.000,279,11036263,-795,0,1759724902,15176.408225989995,145.5172344599996,50727.37635096 2025-10-06,04:28:24.000,279,11036332,-795,0,1759724903,15176.40148968,145.52428358999896,50727.36936384001 2025-10-06,04:28:25.000,279,11036260,-795,0,1759724904,15176.43517122999,145.5454309800043,50727.397312320005 2025-10-06,04:28:26.000,279,11036202,-795,0,1759724905,15176.428434919995,145.51018533000024,50727.43923504001 2025-10-06,04:28:27.000,279,11036251,-795,0,1759724906,15176.44190754,145.5172344599996,50727.37635096 2025-10-06,04:28:28.000,279,11036321,-795,0,1759724907,15176.40148968,145.5172344599996,50727.39032520001 2025-10-06,04:28:29.000,279,11036299,-795,0,1759724908,15176.43517122999,145.49608707000152,50727.348402480005 2025-10-06,04:28:30.000,279,11036217,-795,0,1759724909,15176.40148968,145.4326449,50727.27154416001 2025-10-06,04:28:31.000,279,11036347,-795,0,1759724910,15176.448643849995,145.48903794000216,50727.48115776 2025-10-06,04:28:32.000,279,11036302,-795,0,1759724911,15176.468852779995,145.51018533000024,50727.41128656 2025-10-06,04:28:33.000,279,11036228,-795,0,1759724912,15176.4823254,145.53133271999832,50727.36936384001 2025-10-06,04:28:34.000,279,11036243,-795,0,1759724913,15176.4823254,145.57362750000175,50727.48814488001 2025-10-06,04:28:35.000,279,11036194,-795,0,1759724914,15176.529479569996,145.55952924000303,50727.397312320005 2025-10-06,04:28:36.000,279,11036236,-795,0,1759724915,15176.51600694999,145.55248011000367,50727.467183520006 2025-10-06,04:28:37.000,279,11036284,-795,0,1759724916,15176.569897429996,145.5806766300011,50727.5300676 2025-10-06,04:28:38.000,279,11036146,-795,0,1759724917,15176.610315289996,145.53133271999832,50727.55102896 2025-10-06,04:28:39.000,279,11036361,-795,0,1759724918,15176.684414700001,145.55952924000303,50727.46019640001 2025-10-06,04:28:40.000,279,11036332,-795,0,1759724919,15176.650733149996,145.49608707000152,50727.48814488001 2025-10-06,04:28:41.000,279,11036245,-795,0,1759724920,15176.738305179992,145.55248011000367,50727.69077136 2025-10-06,04:28:42.000,279,11036280,-795,0,1759724921,15176.711359939996,145.59477488999983,50727.5300676 2025-10-06,04:28:43.000,279,11036305,-795,0,1759724922,15176.745041490001,145.59477488999983,50727.46019640001 2025-10-06,04:28:44.000,279,11036284,-795,0,1759724923,15176.792195659997,145.55248011000367,50727.50211912 2025-10-06,04:28:45.000,279,11036319,-795,0,1759724924,15176.798931969992,145.59477488999983,50727.62090016 2025-10-06,04:28:46.000,279,11036325,-795,0,1759724925,15176.738305179992,145.5665783700024,50727.60692592001 2025-10-06,04:28:47.000,279,11036237,-795,0,1759724926,15176.738305179992,145.62297141000454,50727.565003200005 2025-10-06,04:28:48.000,279,11036227,-795,0,1759724927,15176.745041490001,145.5665783700024,50727.60692592001 2025-10-06,04:28:49.000,279,11036263,-795,0,1759724928,15176.812404589997,145.59477488999983,50727.5300676 2025-10-06,04:28:50.000,279,11036322,-795,0,1759724929,15176.751777799996,145.55248011000367,50727.65583576001 2025-10-06,04:28:51.000,279,11036183,-795,0,1759724930,15176.798931969992,145.58772576000047,50727.55801608001 2025-10-06,04:28:52.000,279,11036311,-795,0,1759724931,15176.771986729997,145.60182401999919,50727.59295168 2025-10-06,04:28:53.000,279,11036254,-795,0,1759724932,15176.751777799996,145.57362750000175,50727.53705472001 2025-10-06,04:28:54.000,279,11036367,-795,0,1759724933,15176.684414700001,145.59477488999983,50727.55102896 2025-10-06,04:28:55.000,279,11036261,-795,0,1759724934,15176.711359939996,145.63706967000326,50727.50910624001 2025-10-06,04:28:56.000,279,11036199,-795,0,1759724935,15176.664205770001,145.60182401999919,50727.516093360005 2025-10-06,04:28:57.000,279,11036227,-795,0,1759724936,15176.724832560001,145.5454309800043,50727.50910624001 2025-10-06,04:28:58.000,279,11036319,-795,0,1759724937,15176.670942079996,145.6652661900007,50727.55801608001 2025-10-06,04:28:59.000,279,11036201,-795,0,1759724938,15176.664205770001,145.70756097000412,50727.53705472001 2025-10-06,04:29:00.000,279,11036370,-795,0,1759724939,15176.691151009996,145.53133271999832,50727.43923504001 2025-10-06,04:29:01.000,279,11036358,-795,0,1759724940,15176.711359939996,145.60182401999919,50727.53705472001 2025-10-06,04:29:02.000,279,11036131,-795,0,1759724941,15176.691151009996,145.57362750000175,50727.58596456001 2025-10-06,04:29:03.000,279,11036386,-795,0,1759724942,15176.724832560001,145.63706967000326,50727.634874400006 2025-10-06,04:29:04.000,279,11036294,-795,0,1759724943,15176.704623630001,145.72165923000284,50727.50910624001 2025-10-06,04:29:05.000,279,11036316,-795,0,1759724944,15176.731568869996,145.6300205400039,50727.43923504001 2025-10-06,04:29:06.000,279,11036436,-795,0,1759724945,15176.637260529991,145.58772576000047,50727.4252608 2025-10-06,04:29:07.000,279,11036310,-795,0,1759724946,15176.677678389991,145.58772576000047,50727.48814488001 2025-10-06,04:29:08.000,279,11036282,-795,0,1759724947,15176.677678389991,145.60182401999919,50727.613913040004 2025-10-06,04:29:09.000,279,11036319,-795,0,1759724948,15176.691151009996,145.60182401999919,50727.55102896 2025-10-06,04:29:10.000,279,11036297,-795,0,1759724949,15176.590106359996,145.6159222799979,50727.45320928 2025-10-06,04:29:11.000,279,11036309,-795,0,1759724950,15176.596842669991,145.70051184000476,50727.565003200005 2025-10-06,04:29:12.000,279,11036360,-795,0,1759724951,15176.62378791,145.52428358999896,50727.43923504001 2025-10-06,04:29:13.000,279,11036209,-795,0,1759724952,15176.53621587999,145.58772576000047,50727.495132000004 2025-10-06,04:29:14.000,279,11036203,-795,0,1759724953,15176.569897429996,145.58772576000047,50727.50910624001 2025-10-06,04:29:15.000,279,11036333,-795,0,1759724954,15176.610315289996,145.60887314999854,50727.47417064 2025-10-06,04:29:16.000,279,11036283,-715,0,1759724955,15176.670942079996,145.64411880000262,50727.446222160004 2025-10-06,04:29:17.000,279,11036232,-795,0,1759724956,15176.637260529991,145.74280662000092,50727.48814488001 2025-10-06,04:29:18.000,279,11036302,-795,0,1759724957,15176.47558908999,145.5665783700024,50727.43923504001 2025-10-06,04:29:19.000,279,11036214,-795,0,1759724958,15176.52274326,145.70756097000412,50727.59295168 2025-10-06,04:29:20.000,279,11036399,-795,0,1759724959,15176.569897429996,145.6300205400039,50727.36237672 2025-10-06,04:29:21.000,279,11036328,-795,0,1759724960,15176.569897429996,145.60182401999919,50727.55102896 2025-10-06,04:29:22.000,279,11036338,-795,0,1759724961,15176.596842669991,145.57362750000175,50727.50211912 2025-10-06,04:29:23.000,279,11036390,-795,0,1759724962,15176.596842669991,145.67231532000005,50727.467183520006 2025-10-06,04:29:24.000,279,11036373,-795,0,1759724963,15176.596842669991,145.6793644499994,50727.39032520001 2025-10-06,04:29:25.000,279,11036155,-795,0,1759724964,15176.630524219996,145.67231532000005,50727.397312320005 2025-10-06,04:29:26.000,279,11036340,-795,0,1759724965,15176.657469459991,145.6652661900007,50727.50211912 2025-10-06,04:29:27.000,279,11036361,-795,0,1759724966,15176.590106359996,145.6159222799979,50727.33442824 2025-10-06,04:29:28.000,279,11036391,-795,0,1759724967,15176.428434919995,145.6300205400039,50727.48115776 2025-10-06,04:29:29.000,279,11036381,-795,0,1759724968,15176.47558908999,145.70051184000476,50727.41128656 2025-10-06,04:29:30.000,279,11036418,-795,0,1759724969,15176.40148968,145.67231532000005,50727.15975024 2025-10-06,04:29:31.000,279,11036185,-795,0,1759724970,15176.509270639996,145.6652661900007,50727.30647976 2025-10-06,04:29:32.000,279,11036378,-795,0,1759724971,15176.448643849995,145.62297141000454,50727.36936384001 2025-10-06,04:29:33.000,279,11036175,-795,0,1759724972,15176.44190754,145.60887314999854,50727.26455704 2025-10-06,04:29:34.000,279,11036332,-795,0,1759724973,15176.38128075,145.67231532000005,50727.23660856 2025-10-06,04:29:35.000,279,11036315,-795,0,1759724974,15176.43517122999,145.6300205400039,50727.229621440005 2025-10-06,04:29:36.000,279,11036391,-795,0,1759724975,15176.42169861,145.65821706000133,50727.26455704 2025-10-06,04:29:37.000,279,11036300,-795,0,1759724976,15176.489061709995,145.67231532000005,50727.299492640006 2025-10-06,04:29:38.000,279,11036508,-795,0,1759724977,15176.37454443999,145.6793644499994,50727.30647976 2025-10-06,04:29:39.000,279,11036265,-795,0,1759724978,15176.448643849995,145.58772576000047,50727.29250552001 2025-10-06,04:29:40.000,279,11036305,-795,0,1759724979,15176.41496229999,145.5806766300011,50727.15276312001 2025-10-06,04:29:41.000,279,11036277,-795,0,1759724980,15176.43517122999,145.60887314999854,50727.25058280001 2025-10-06,04:29:42.000,279,11036375,-795,0,1759724981,15176.40148968,145.59477488999983,50727.2855184 2025-10-06,04:29:43.000,279,11036279,-795,0,1759724982,15176.42169861,145.63706967000326,50727.22263432001 2025-10-06,04:29:44.000,279,11036245,-795,0,1759724983,15176.327390269995,145.6793644499994,50727.30647976 2025-10-06,04:29:45.000,279,11036341,-795,0,1759724984,15176.37454443999,145.62297141000454,50727.31346688 2025-10-06,04:29:46.000,279,11036283,-795,0,1759724985,15176.38128075,145.65116793000198,50727.12481464001 2025-10-06,04:29:47.000,279,11036248,-795,0,1759724986,15176.347599199995,145.72165923000284,50727.09686616 2025-10-06,04:29:48.000,279,11036279,-795,0,1759724987,15176.428434919995,145.79919966000307,50727.18769872 2025-10-06,04:29:49.000,279,11036333,-795,0,1759724988,15176.529479569996,145.55952924000303,50727.29250552001 2025-10-06,04:29:50.000,279,11036315,-795,0,1759724989,15176.367808129995,145.6652661900007,50727.180711600005 2025-10-06,04:29:51.000,279,11036300,-795,0,1759724990,15176.44190754,145.6300205400039,50727.25756992 2025-10-06,04:29:52.000,279,11036299,-795,0,1759724991,15176.40148968,145.65821706000133,50727.110840400004 2025-10-06,04:29:53.000,279,11036327,-795,0,1759724992,15176.428434919995,145.63706967000326,50727.11782752 2025-10-06,04:29:54.000,279,11036332,-795,0,1759724993,15176.39475336999,145.65821706000133,50727.33442824 2025-10-06,04:29:55.000,279,11036335,-795,0,1759724994,15176.47558908999,145.6793644499994,50727.32045400001 2025-10-06,04:29:56.000,279,11036295,-795,0,1759724995,15176.549688499996,145.64411880000262,50727.36936384001 2025-10-06,04:29:57.000,279,11036213,-795,0,1759724996,15176.549688499996,145.60887314999854,50727.299492640006 2025-10-06,04:29:58.000,279,11036254,-795,0,1759724997,15176.54295219,145.58772576000047,50727.3553896 2025-10-06,04:29:59.000,279,11036286,-795,0,1759724998,15176.54295219,145.60182401999919,50727.27154416001 2025-10-06,04:30:00.000,279,11036254,-795,0,1759724999,15176.51600694999,145.55952924000303,50727.18769872 2025-10-06,04:30:01.000,279,11036275,-795,0,1759725000,15176.50253433,145.58772576000047,50727.22263432001 2025-10-06,04:30:02.000,279,11036244,-795,0,1759725001,15176.47558908999,145.63706967000326,50727.16673736 2025-10-06,04:30:03.000,279,11036258,-795,0,1759725002,15176.54295219,145.53838184999768,50727.18769872 2025-10-06,04:30:04.000,279,11036324,-795,0,1759725003,15176.549688499996,145.4819888100028,50727.145776 2025-10-06,04:30:05.000,279,11036375,-795,0,1759725004,15176.596842669991,145.55248011000367,50727.30647976 2025-10-06,04:30:06.000,279,11036359,-795,0,1759725005,15176.596842669991,145.55248011000367,50727.34141536001 2025-10-06,04:30:07.000,279,11036252,-795,0,1759725006,15176.637260529991,145.55952924000303,50727.34141536001 2025-10-06,04:30:08.000,279,11036360,-795,0,1759725007,15176.724832560001,145.60887314999854,50727.2855184 2025-10-06,04:30:09.000,279,11036327,-795,0,1759725008,15176.691151009996,145.5806766300011,50727.36237672 2025-10-06,04:30:10.000,279,11036341,-795,0,1759725009,15176.684414700001,145.6300205400039,50727.34141536001 2025-10-06,04:30:11.000,279,11036351,-795,0,1759725010,15176.731568869996,145.5172344599996,50727.3553896 2025-10-06,04:30:12.000,279,11036223,-795,0,1759725011,15176.731568869996,145.53838184999768,50727.3553896 2025-10-06,04:30:13.000,279,11036255,-795,0,1759725012,15176.691151009996,145.50313620000088,50727.348402480005 2025-10-06,04:30:14.000,279,11036281,-795,0,1759725013,15176.751777799996,145.49608707000152,50727.30647976 2025-10-06,04:30:15.000,279,11036307,-795,0,1759725014,15176.718096249992,145.44674315999873,50727.30647976 2025-10-06,04:30:16.000,279,11036265,-795,0,1759725015,15176.798931969992,145.5454309800043,50727.278531280004 2025-10-06,04:30:17.000,279,11036289,-795,0,1759725016,15176.751777799996,145.44674315999873,50727.278531280004 2025-10-06,04:30:18.000,279,11036294,-795,0,1759725017,15176.758514109992,145.46084142000473,50727.25058280001 2025-10-06,04:30:19.000,279,11036416,-795,0,1759725018,15176.691151009996,145.53133271999832,50727.3553896 2025-10-06,04:30:20.000,279,11036200,-795,0,1759725019,15176.765250420001,145.4537922899981,50727.27154416001 2025-10-06,04:30:21.000,279,11036223,-795,0,1759725020,15176.711359939996,145.4326449,50727.37635096 2025-10-06,04:30:22.000,279,11036275,-795,0,1759725021,15176.812404589997,145.4819888100028,50727.40429944 2025-10-06,04:30:23.000,279,11036141,-795,0,1759725022,15176.866295070002,145.43969402999937,50727.446222160004 2025-10-06,04:30:24.000,279,11036430,-795,0,1759725023,15176.852822449997,145.50313620000088,50727.397312320005 2025-10-06,04:30:25.000,279,11036269,-795,0,1759725024,15176.913449239997,145.4537922899981,50727.48115776 2025-10-06,04:30:26.000,279,11036131,-795,0,1759725025,15176.812404589997,145.36215359999915,50727.40429944 2025-10-06,04:30:27.000,279,11036423,-795,0,1759725026,15176.792195659997,145.39739925000322,50727.397312320005 2025-10-06,04:30:28.000,279,11036261,-795,0,1759725027,15176.792195659997,145.37625185999786,50727.48814488001 2025-10-06,04:30:29.000,279,11036397,-795,0,1759725028,15176.812404589997,145.22822013000405,50727.33442824 2025-10-06,04:30:30.000,279,11036267,-795,0,1759725029,15176.805668280002,145.36215359999915,50727.3553896 2025-10-06,04:30:31.000,279,11036188,-795,0,1759725030,15176.785459350001,145.26346578000084,50727.4252608 2025-10-06,04:30:32.000,279,11036196,-795,0,1759725031,15176.792195659997,145.32690795000235,50727.34141536001 2025-10-06,04:30:33.000,279,11036324,-795,0,1759725032,15176.758514109992,145.28461316999892,50727.40429944 2025-10-06,04:30:34.000,279,11036341,-795,0,1759725033,15176.785459350001,145.29166229999828,50727.30647976 2025-10-06,04:30:35.000,279,11036436,-795,0,1759725034,15176.724832560001,145.2705149100002,50727.38333808 2025-10-06,04:30:36.000,279,11036271,-795,0,1759725035,15176.765250420001,145.2705149100002,50727.5300676 2025-10-06,04:30:37.000,279,11036379,-795,0,1759725036,15176.778723039992,145.29871143000491,50727.446222160004 2025-10-06,04:30:38.000,279,11036313,-795,0,1759725037,15176.873031379997,145.34100621000107,50727.55801608001 2025-10-06,04:30:39.000,279,11036272,-795,0,1759725038,15176.852822449997,145.29871143000491,50727.3553896 2025-10-06,04:30:40.000,279,11036353,-795,0,1759725039,15176.819140899992,145.12953230999847,50727.327441120004 2025-10-06,04:30:41.000,279,11036373,-795,0,1759725040,15176.873031379997,145.2070727399987,50727.495132000004 2025-10-06,04:30:42.000,279,11036283,-795,0,1759725041,15176.792195659997,145.20002360999933,50727.38333808 2025-10-06,04:30:43.000,279,11036295,-795,0,1759725042,15176.771986729997,145.17887622000126,50727.348402480005 2025-10-06,04:30:44.000,279,11036301,-795,0,1759725043,15176.765250420001,145.2070727399987,50727.36936384001 2025-10-06,04:30:45.000,279,11036265,-795,0,1759725044,15176.724832560001,145.25641665000148,50727.29250552001 2025-10-06,04:30:46.000,279,11036360,-795,0,1759725045,15176.846086140002,145.20002360999933,50727.3553896 2025-10-06,04:30:47.000,279,11036302,-795,0,1759725046,15176.899976619992,145.24231839000277,50727.29250552001 2025-10-06,04:30:48.000,279,11036296,-795,0,1759725047,15176.994284959997,145.24231839000277,50727.327441120004 2025-10-06,04:30:49.000,279,11036298,-795,0,1759725048,15176.987548650002,145.26346578000084,50727.38333808 2025-10-06,04:30:50.000,279,11036313,-795,0,1759725049,15177.061648059993,145.27756403999956,50727.26455704 2025-10-06,04:30:51.000,279,11036218,-795,0,1759725050,15176.994284959997,145.20002360999933,50727.11782752 2025-10-06,04:30:52.000,279,11036326,-795,0,1759725051,15177.014493889998,145.21412186999805,50727.2855184 2025-10-06,04:30:53.000,279,11036191,-795,0,1759725052,15177.135747469998,145.2211710000047,50727.50910624001 2025-10-06,04:30:54.000,279,11036320,-795,0,1759725053,15177.102065919993,145.14363057000446,50727.53705472001 2025-10-06,04:30:55.000,279,11036415,-795,0,1759725054,15177.048175440003,145.10133579000103,50727.50910624001 2025-10-06,04:30:56.000,279,11036256,-795,0,1759725055,15177.115538539998,145.1224831799991,50727.47417064 2025-10-06,04:30:57.000,279,11036275,-795,0,1759725056,15177.068384369988,145.16477796000254,50727.48814488001 2025-10-06,04:30:58.000,279,11036495,-795,0,1759725057,15177.007757580002,145.1083849200004,50727.43224792 2025-10-06,04:30:59.000,279,11036371,-795,0,1759725058,15177.034702819998,145.11543404999975,50727.39032520001 2025-10-06,04:31:00.000,279,11036302,-795,0,1759725059,15176.940394479992,145.1224831799991,50727.31346688 2025-10-06,04:31:01.000,279,11036291,-795,0,1759725060,15177.061648059993,145.13658143999783,50727.495132000004 2025-10-06,04:31:02.000,279,11036249,-795,0,1759725061,15177.088593299988,145.1718270900019,50727.39032520001 2025-10-06,04:31:03.000,279,11036268,-795,0,1759725062,15177.007757580002,145.03084449000016,50727.397312320005 2025-10-06,04:31:04.000,279,11036342,-795,0,1759725063,15177.048175440003,145.1718270900019,50727.43224792 2025-10-06,04:31:05.000,279,11036350,-795,0,1759725064,15177.027966510002,145.1083849200004,50727.46019640001 2025-10-06,04:31:06.000,279,11036243,-795,0,1759725065,15177.027966510002,145.10133579000103,50727.38333808 2025-10-06,04:31:07.000,279,11036306,-795,0,1759725066,15177.095329609998,145.01674623000144,50727.43224792 2025-10-06,04:31:08.000,279,11036322,-795,0,1759725067,15177.048175440003,145.12953230999847,50727.397312320005 2025-10-06,04:31:09.000,279,11036333,-795,0,1759725068,15177.068384369988,145.0872375300023,50727.36237672 2025-10-06,04:31:10.000,279,11036179,-795,0,1759725069,15177.007757580002,144.9603531899993,50727.29250552001 2025-10-06,04:31:11.000,279,11036320,-795,0,1759725070,15177.027966510002,145.03084449000016,50727.48814488001 2025-10-06,04:31:12.000,279,11036245,-795,0,1759725071,15177.102065919993,145.0237953600008,50727.36237672 2025-10-06,04:31:13.000,279,11036438,-795,0,1759725072,15177.075120679998,144.93920580000122,50727.46019640001 2025-10-06,04:31:14.000,279,11036216,-795,0,1759725073,15177.054911749998,145.05199187999824,50727.43224792 2025-10-06,04:31:15.000,279,11036403,-795,0,1759725074,15177.068384369988,144.93920580000122,50727.41128656 2025-10-06,04:31:16.000,279,11036304,-795,0,1759725075,15177.041439129993,144.8969110199978,50727.43224792 2025-10-06,04:31:17.000,279,11036361,-795,0,1759725076,15177.095329609998,144.91100928000378,50727.37635096 2025-10-06,04:31:18.000,279,11036274,-795,0,1759725077,15177.169429019988,144.9603531899993,50727.48814488001 2025-10-06,04:31:19.000,279,11036356,-795,0,1759725078,15177.142483779993,144.974451449998,50727.40429944 2025-10-06,04:31:20.000,279,11036259,-795,0,1759725079,15177.135747469998,144.98150058000465,50727.32045400001 2025-10-06,04:31:21.000,279,11036395,-795,0,1759725080,15177.155956399998,144.94625493000058,50727.45320928 2025-10-06,04:31:22.000,279,11036287,-795,0,1759725081,15177.169429019988,144.93215667000186,50727.40429944 2025-10-06,04:31:23.000,279,11036360,-795,0,1759725082,15177.209846879989,144.9251075400025,50727.55801608001 2025-10-06,04:31:24.000,279,11036320,-795,0,1759725083,15177.223319499994,144.94625493000058,50727.48814488001 2025-10-06,04:31:25.000,279,11036358,-795,0,1759725084,15177.196374259998,145.00264797000273,50727.4252608 2025-10-06,04:31:26.000,279,11036285,-795,0,1759725085,15177.196374259998,144.93215667000186,50727.55801608001 2025-10-06,04:31:27.000,279,11036393,-795,0,1759725086,15177.189637949989,144.9603531899993,50727.48115776 2025-10-06,04:31:28.000,279,11036251,-795,0,1759725087,15177.263737359994,144.9251075400025,50727.48115776 2025-10-06,04:31:29.000,279,11036304,-795,0,1759725088,15177.236792119998,144.88281275999907,50727.53705472001 2025-10-06,04:31:30.000,279,11036338,-795,0,1759725089,15177.182901639993,144.8969110199978,50727.39032520001 2025-10-06,04:31:31.000,279,11036216,-795,0,1759725090,15177.236792119998,144.88281275999907,50727.467183520006 2025-10-06,04:31:32.000,279,11036218,-795,0,1759725091,15177.250264739989,144.91805841000314,50727.5300676 2025-10-06,04:31:33.000,279,11036319,-795,0,1759725092,15177.209846879989,144.861665370001,50727.565003200005 2025-10-06,04:31:34.000,279,11036309,-795,0,1759725093,15177.337836769999,144.84756711000227,50727.54404184 2025-10-06,04:31:35.000,279,11036312,-795,0,1759725094,15177.297418909999,144.88986188999843,50727.47417064 2025-10-06,04:31:36.000,279,11036354,-795,0,1759725095,15177.39172724999,144.8757636299997,50727.53705472001 2025-10-06,04:31:37.000,279,11036455,-795,0,1759725096,15177.39172724999,144.80527232999884,50727.516093360005 2025-10-06,04:31:38.000,279,11036247,-795,0,1759725097,15177.37151831999,144.95330405999994,50727.55102896 2025-10-06,04:31:39.000,279,11036370,-795,0,1759725098,15177.35130938999,144.84756711000227,50727.50211912 2025-10-06,04:31:40.000,279,11036313,-795,0,1759725099,15177.358045699999,144.7770758100014,50727.48115776 2025-10-06,04:31:41.000,279,11036309,-795,0,1759725100,15177.378254629999,144.79822319999948,50727.467183520006 2025-10-06,04:31:42.000,279,11036280,-795,0,1759725101,15177.337836769999,144.84051798000291,50727.47417064 2025-10-06,04:31:43.000,279,11036300,-795,0,1759725102,15177.344573079994,144.79822319999948,50727.47417064 2025-10-06,04:31:44.000,279,11036401,-795,0,1759725103,15177.364782009994,144.79822319999948,50727.43224792 2025-10-06,04:31:45.000,279,11036333,-795,0,1759725104,15177.310891529989,144.7629775500027,50727.53705472001 2025-10-06,04:31:46.000,279,11036347,-795,0,1759725105,15177.358045699999,144.80527232999884,50727.50211912 2025-10-06,04:31:47.000,279,11036330,-795,0,1759725106,15177.398463559999,144.75592842000333,50727.57897744 2025-10-06,04:31:48.000,279,11036313,-795,0,1759725107,15177.45909035,144.7418301600046,50727.57199032 2025-10-06,04:31:49.000,279,11036363,-795,0,1759725108,15177.425408799994,144.81937059000484,50727.5999388 2025-10-06,04:31:50.000,279,11036247,-795,0,1759725109,15177.378254629999,144.861665370001,50727.53705472001 2025-10-06,04:31:51.000,279,11036381,-795,0,1759725110,15177.41193617999,144.8123214599982,50727.662822880004 2025-10-06,04:31:52.000,279,11036329,-795,0,1759725111,15177.378254629999,144.75592842000333,50727.64186152 2025-10-06,04:31:53.000,279,11036259,-795,0,1759725112,15177.43214510999,144.70658451000054,50727.58596456001 2025-10-06,04:31:54.000,279,11036382,-795,0,1759725113,15177.398463559999,144.7418301600046,50727.683784240005 2025-10-06,04:31:55.000,279,11036379,-795,0,1759725114,15177.405199869994,144.7629775500027,50727.57199032 2025-10-06,04:31:56.000,279,11036193,-795,0,1759725115,15177.35130938999,144.72773189999862,50727.45320928 2025-10-06,04:31:57.000,279,11036358,-795,0,1759725116,15177.37151831999,144.70658451000054,50727.46019640001 2025-10-06,04:31:58.000,279,11036379,-795,0,1759725117,15177.384990939994,144.65724059999775,50727.495132000004 2025-10-06,04:31:59.000,279,11036373,-795,0,1759725118,15177.283946289994,144.66428973000438,50727.565003200005 2025-10-06,04:32:00.000,279,11036404,-795,0,1759725119,15177.169429019988,144.7770758100014,50727.40429944 2025-10-06,04:32:01.000,279,11036444,-795,0,1759725120,15177.209846879989,144.58674930000416,50727.46019640001 2025-10-06,04:32:02.000,279,11036250,-795,0,1759725121,15177.290682599989,144.6149458200016,50727.467183520006 2025-10-06,04:32:03.000,279,11036358,-795,0,1759725122,15177.310891529989,144.64314233999903,50727.348402480005 2025-10-06,04:32:04.000,279,11036289,-795,0,1759725123,15177.290682599989,144.6149458200016,50727.41827368001 2025-10-06,04:32:05.000,279,11036317,-795,0,1759725124,15177.384990939994,144.6783879900031,50727.4252608 2025-10-06,04:32:06.000,279,11036481,-795,0,1759725125,15177.364782009994,144.63609320999967,50727.46019640001 2025-10-06,04:32:07.000,279,11036177,-795,0,1759725126,15177.43214510999,144.60084756000288,50727.467183520006 2025-10-06,04:32:08.000,279,11036426,-795,0,1759725127,15177.39172724999,144.7136336399999,50727.495132000004 2025-10-06,04:32:09.000,279,11036366,-795,0,1759725128,15177.41193617999,144.65724059999775,50727.50910624001 2025-10-06,04:32:10.000,279,11036302,-795,0,1759725129,15177.384990939994,144.59379843000352,50727.446222160004 2025-10-06,04:32:11.000,279,11036252,-795,0,1759725130,15177.364782009994,144.6290440800003,50727.48115776 2025-10-06,04:32:12.000,279,11036347,-795,0,1759725131,15177.425408799994,144.60084756000288,50727.495132000004 2025-10-06,04:32:13.000,279,11036298,-795,0,1759725132,15177.337836769999,144.65724059999775,50727.50211912 2025-10-06,04:32:14.000,279,11036346,-795,0,1759725133,15177.358045699999,144.60789669000224,50727.495132000004 2025-10-06,04:32:15.000,279,11036384,-795,0,1759725134,15177.37151831999,144.54445452000073,50727.55102896 2025-10-06,04:32:16.000,279,11036438,-795,0,1759725135,15177.378254629999,144.6149458200016,50727.53705472001 2025-10-06,04:32:17.000,279,11036357,-795,0,1759725136,15177.364782009994,144.6783879900031,50727.70474560001 2025-10-06,04:32:18.000,279,11036283,-795,0,1759725137,15177.358045699999,144.60084756000288,50727.57199032 2025-10-06,04:32:19.000,279,11036325,-795,0,1759725138,15177.384990939994,144.63609320999967,50727.55102896 2025-10-06,04:32:20.000,279,11036338,-795,0,1759725139,15177.39172724999,144.58674930000416,50727.516093360005 2025-10-06,04:32:21.000,279,11036139,-795,0,1759725140,15177.45909035,144.6290440800003,50727.516093360005 2025-10-06,04:32:22.000,279,11036358,-795,0,1759725141,15177.39172724999,144.68543712000246,50727.5300676 2025-10-06,04:32:23.000,279,11036308,-795,0,1759725142,15177.41867249,144.63609320999967,50727.634874400006 2025-10-06,04:32:24.000,279,11036340,-795,0,1759725143,15177.384990939994,144.58674930000416,50727.70474560001 2025-10-06,04:32:25.000,279,11036287,-795,0,1759725144,15177.45909035,144.62199495000095,50727.53705472001 2025-10-06,04:32:26.000,279,11036334,-795,0,1759725145,15177.51298082999,144.57265103999816,50727.64884864 2025-10-06,04:32:27.000,279,11036298,-795,0,1759725146,15177.445617729994,144.60084756000288,50727.59295168 2025-10-06,04:32:28.000,279,11036322,-795,0,1759725147,15177.506244519995,144.530356260002,50727.58596456001 2025-10-06,04:32:29.000,279,11036421,-795,0,1759725148,15177.425408799994,144.6149458200016,50727.634874400006 2025-10-06,04:32:30.000,279,11036364,-795,0,1759725149,15177.35130938999,144.48806147999858,50727.46019640001 2025-10-06,04:32:31.000,279,11036302,-795,0,1759725150,15177.41193617999,144.52330713000265,50727.53705472001 2025-10-06,04:32:32.000,279,11036230,-795,0,1759725151,15177.45235403999,144.50920887000393,50727.662822880004 2025-10-06,04:32:33.000,279,11036416,-795,0,1759725152,15177.41193617999,144.48101234999922,50727.53705472001 2025-10-06,04:32:34.000,279,11036435,-795,0,1759725153,15177.37151831999,144.48806147999858,50727.55102896 2025-10-06,04:32:35.000,279,11036390,-795,0,1759725154,15177.378254629999,144.47396321999986,50727.516093360005 2025-10-06,04:32:36.000,279,11036272,-795,0,1759725155,15177.344573079994,144.4316684400037,50727.565003200005 2025-10-06,04:32:37.000,279,11036422,-795,0,1759725156,15177.45909035,144.403471919999,50727.57199032 2025-10-06,04:32:38.000,279,11036339,-795,0,1759725157,15177.405199869994,144.4669140900005,50727.55102896 2025-10-06,04:32:39.000,279,11036191,-795,0,1759725158,15177.47929928,144.42461931000435,50727.5300676 2025-10-06,04:32:40.000,279,11036216,-795,0,1759725159,15177.45235403999,144.45281583000178,50727.57199032 2025-10-06,04:32:41.000,279,11036378,-795,0,1759725160,15177.51298082999,144.4316684400037,50727.59295168 2025-10-06,04:32:42.000,279,11036344,-795,0,1759725161,15177.47929928,144.41052104999835,50727.54404184 2025-10-06,04:32:43.000,279,11036318,-795,0,1759725162,15177.45909035,144.47396321999986,50727.54404184 2025-10-06,04:32:44.000,279,11036331,-795,0,1759725163,15177.560135,144.41052104999835,50727.54404184 2025-10-06,04:32:45.000,279,11036289,-795,0,1759725164,15177.51971714,144.45986496000114,50727.5999388 2025-10-06,04:32:46.000,279,11036259,-795,0,1759725165,15177.526453449995,144.37527540000156,50727.57897744 2025-10-06,04:32:47.000,279,11036346,-795,0,1759725166,15177.53318975999,144.4175701799977,50727.54404184 2025-10-06,04:32:48.000,279,11036330,-795,0,1759725167,15177.55339868999,144.32593148999877,50727.62788728001 2025-10-06,04:32:49.000,279,11036265,-795,0,1759725168,15177.49950821,144.27658758000325,50727.57897744 2025-10-06,04:32:50.000,279,11036275,-795,0,1759725169,15177.45235403999,144.35412801000348,50727.43224792 2025-10-06,04:32:51.000,279,11036211,-795,0,1759725170,15177.546662379995,144.34002975000476,50727.446222160004 2025-10-06,04:32:52.000,279,11036367,-795,0,1759725171,15177.560135,144.34707888000412,50727.48115776 2025-10-06,04:32:53.000,279,11036263,-795,0,1759725172,15177.566871309995,144.2201945400011,50727.516093360005 2025-10-06,04:32:54.000,279,11036306,-795,0,1759725173,15177.53992607,144.27658758000325,50727.69077136 2025-10-06,04:32:55.000,279,11036282,-795,0,1759725174,15177.53992607,144.2836367100026,50727.495132000004 2025-10-06,04:32:56.000,279,11036304,-795,0,1759725175,15177.546662379995,144.29773497000133,50727.57199032 2025-10-06,04:32:57.000,279,11036468,-795,0,1759725176,15177.57360761999,144.29773497000133,50727.55801608001 2025-10-06,04:32:58.000,279,11036366,-795,0,1759725177,15177.57360761999,144.31183323000005,50727.516093360005 2025-10-06,04:32:59.000,279,11036435,-795,0,1759725178,15177.566871309995,144.38937366000027,50727.57199032 2025-10-06,04:33:00.000,279,11036356,-795,0,1759725179,15177.53992607,144.3047841000007,50727.446222160004 2025-10-06,04:33:01.000,279,11036332,-795,0,1759725180,15177.546662379995,144.2836367100026,50727.45320928 2025-10-06,04:33:02.000,279,11036309,-795,0,1759725181,15177.61402547999,144.24839105999854,50727.48115776 2025-10-06,04:33:03.000,279,11036260,-795,0,1759725182,15177.607289169995,144.20609628000238,50727.467183520006 2025-10-06,04:33:04.000,279,11036351,-795,0,1759725183,15177.58034393,144.32593148999877,50727.467183520006 2025-10-06,04:33:05.000,279,11036367,-795,0,1759725184,15177.57360761999,144.2554401899979,50727.46019640001 2025-10-06,04:33:06.000,279,11036266,-795,0,1759725185,15177.60055286,144.3047841000007,50727.48814488001 2025-10-06,04:33:07.000,279,11036281,-795,0,1759725186,15177.58034393,144.2695384500039,50727.52308048 2025-10-06,04:33:08.000,279,11036291,-795,0,1759725187,15177.59381654999,144.24134192999918,50727.50211912 2025-10-06,04:33:09.000,279,11036294,-795,0,1759725188,15177.647707029995,144.29068584000197,50727.495132000004 2025-10-06,04:33:10.000,279,11036347,-795,0,1759725189,15177.58034393,144.29773497000133,50727.446222160004 2025-10-06,04:33:11.000,279,11036251,-795,0,1759725190,15177.62076179,144.27658758000325,50727.47417064 2025-10-06,04:33:12.000,279,11036417,-795,0,1759725191,15177.64097072,144.2836367100026,50727.5999388 2025-10-06,04:33:13.000,279,11036346,-795,0,1759725192,15177.64097072,144.33298061999812,50727.57199032 2025-10-06,04:33:14.000,279,11036398,-795,0,1759725193,15177.688124889995,144.3047841000007,50727.62090016 2025-10-06,04:33:15.000,279,11036235,-795,0,1759725194,15177.667915959995,144.1708506299983,50727.53705472001 2025-10-06,04:33:16.000,279,11036379,-795,0,1759725195,15177.647707029995,144.2201945400011,50727.46019640001 2025-10-06,04:33:17.000,279,11036302,-795,0,1759725196,15177.667915959995,144.1849488900043,50727.58596456001 2025-10-06,04:33:18.000,279,11036316,-795,0,1759725197,15177.63423440999,144.22724367000046,50727.55102896 2025-10-06,04:33:19.000,279,11036378,-795,0,1759725198,15177.65444333999,144.24134192999918,50727.5300676 2025-10-06,04:33:20.000,279,11036359,-795,0,1759725199,15177.59381654999,144.23429279999982,50727.31346688 2025-10-06,04:33:21.000,279,11036404,-795,0,1759725200,15177.66117965,144.14265411000088,50727.50910624001 2025-10-06,04:33:22.000,279,11036417,-795,0,1759725201,15177.71507012999,144.1215067200028,50727.58596456001 2025-10-06,04:33:23.000,279,11036269,-795,0,1759725202,15177.667915959995,144.1849488900043,50727.55102896 2025-10-06,04:33:24.000,279,11036308,-795,0,1759725203,15177.60055286,144.21314541000174,50727.5999388 2025-10-06,04:33:25.000,279,11036247,-795,0,1759725204,15177.70159751,144.14265411000088,50727.55102896 2025-10-06,04:33:26.000,279,11036353,-795,0,1759725205,15177.64097072,144.14970324000024,50727.57199032 2025-10-06,04:33:27.000,279,11036301,-795,0,1759725206,15177.667915959995,144.1849488900043,50727.48115776 2025-10-06,04:33:28.000,279,11036349,-795,0,1759725207,15177.70159751,144.19199802000367,50727.613913040004 2025-10-06,04:33:29.000,279,11036252,-795,0,1759725208,15177.71507012999,144.1567523699996,50727.634874400006 2025-10-06,04:33:30.000,279,11036338,-795,0,1759725209,15177.59381654999,144.08626106999873,50727.50211912 2025-10-06,04:33:31.000,279,11036356,-795,0,1759725210,15177.69486119999,144.14970324000024,50727.516093360005 2025-10-06,04:33:32.000,279,11036372,-795,0,1759725211,15177.667915959995,144.0933101999981,50727.48115776 2025-10-06,04:33:33.000,279,11036324,-795,0,1759725212,15177.667915959995,144.1567523699996,50727.47417064 2025-10-06,04:33:34.000,279,11036234,-795,0,1759725213,15177.708333819995,144.13560498000152,50727.55102896 2025-10-06,04:33:35.000,279,11036291,-795,0,1759725214,15177.688124889995,144.0933101999981,50727.47417064 2025-10-06,04:33:36.000,279,11036350,-795,0,1759725215,15177.73527905999,144.07921193999937,50727.58596456001 2025-10-06,04:33:37.000,279,11036399,-795,0,1759725216,15177.70159751,144.13560498000152,50727.60692592001 2025-10-06,04:33:38.000,279,11036329,-795,0,1759725217,15177.71507012999,144.11445759000344,50727.64884864 2025-10-06,04:33:39.000,279,11036560,-795,0,1759725218,15177.667915959995,144.14970324000024,50727.52308048 2025-10-06,04:33:40.000,279,11036405,-795,0,1759725219,15177.57360761999,144.1567523699996,50727.48814488001 2025-10-06,04:33:41.000,279,11036303,-795,0,1759725220,15177.7622243,144.10035933000472,50727.50910624001 2025-10-06,04:33:42.000,279,11036256,-795,0,1759725221,15177.74201537,144.08626106999873,50727.565003200005 2025-10-06,04:33:43.000,279,11036389,-795,0,1759725222,15177.67465226999,144.1567523699996,50727.5300676 2025-10-06,04:33:44.000,279,11036351,-795,0,1759725223,15177.728542749996,144.10035933000472,50727.50910624001 2025-10-06,04:33:45.000,279,11036302,-795,0,1759725224,15177.67465226999,144.20609628000238,50727.565003200005 2025-10-06,04:33:46.000,279,11036338,-795,0,1759725225,15177.66117965,144.10740846000408,50727.57897744 2025-10-06,04:33:47.000,279,11036340,-795,0,1759725226,15177.66117965,144.0580645500013,50727.55102896 2025-10-06,04:33:48.000,279,11036375,-795,0,1759725227,15177.68138858,144.07216281,50727.613913040004 2025-10-06,04:33:49.000,279,11036320,-795,0,1759725228,15177.71507012999,144.11445759000344,50727.64186152 2025-10-06,04:33:50.000,279,11036253,-795,0,1759725229,15177.627498099995,144.14970324000024,50727.516093360005 2025-10-06,04:33:51.000,279,11036432,-795,0,1759725230,15177.560135,144.12855585000216,50727.55102896 2025-10-06,04:33:52.000,279,11036331,-795,0,1759725231,15177.64097072,144.0933101999981,50727.683784240005 2025-10-06,04:33:53.000,279,11036468,-795,0,1759725232,15177.667915959995,144.13560498000152,50727.54404184 2025-10-06,04:33:54.000,279,11036324,-795,0,1759725233,15177.66117965,144.14265411000088,50727.53705472001 2025-10-06,04:33:55.000,279,11036309,-795,0,1759725234,15177.65444333999,144.01576976999786,50727.53705472001 2025-10-06,04:33:56.000,279,11036316,-795,0,1759725235,15177.566871309995,144.0580645500013,50727.57897744 2025-10-06,04:33:57.000,279,11036407,-795,0,1759725236,15177.65444333999,144.07921193999937,50727.565003200005 2025-10-06,04:33:58.000,279,11036401,-795,0,1759725237,15177.57360761999,144.1215067200028,50727.516093360005 2025-10-06,04:33:59.000,279,11036436,-795,0,1759725238,15177.59381654999,144.0580645500013,50727.50910624001 2025-10-06,04:34:00.000,279,11036295,-795,0,1759725239,15177.57360761999,144.14265411000088,50727.43224792 2025-10-06,04:34:01.000,279,11036397,-795,0,1759725240,15177.71507012999,144.0580645500013,50727.55801608001 2025-10-06,04:34:02.000,279,11036414,-795,0,1759725241,15177.69486119999,144.05101542000193,50727.54404184 2025-10-06,04:34:03.000,279,11036344,-795,0,1759725242,15177.71507012999,144.06511368000065,50727.48115776 2025-10-06,04:34:04.000,279,11036360,-795,0,1759725243,15177.74201537,144.02986803000385,50727.62090016 2025-10-06,04:34:05.000,279,11036353,-675,0,1759725244,15177.748751679996,144.01576976999786,50727.62090016 2025-10-06,04:34:06.000,279,11036349,-795,0,1759725245,15177.789169539996,144.01576976999786,50727.64884864 2025-10-06,04:34:07.000,279,11036399,-795,0,1759725246,15177.795905849991,143.99462237999978,50727.57199032 2025-10-06,04:34:08.000,279,11036301,-795,0,1759725247,15177.809378469996,144.0228189000045,50727.57897744 2025-10-06,04:34:09.000,279,11036384,-795,0,1759725248,15177.870005259996,144.0087206399985,50727.57897744 2025-10-06,04:34:10.000,279,11036297,-795,0,1759725249,15177.78243323,143.93118020999827,50727.52308048 2025-10-06,04:34:11.000,279,11036340,-795,0,1759725250,15177.71507012999,143.98757325000042,50727.5300676 2025-10-06,04:34:12.000,279,11036455,-795,0,1759725251,15177.789169539996,143.94527847000427,50727.50910624001 2025-10-06,04:34:13.000,279,11036311,-795,0,1759725252,15177.74201537,143.959376730003,50727.46019640001 2025-10-06,04:34:14.000,279,11036370,-795,0,1759725253,15177.77569691999,144.0369171600032,50727.495132000004 2025-10-06,04:34:15.000,279,11036299,-795,0,1759725254,15177.74201537,143.88888543000212,50727.43224792 2025-10-06,04:34:16.000,279,11036351,-795,0,1759725255,15177.70159751,144.00167150999914,50727.5300676 2025-10-06,04:34:17.000,279,11036416,-795,0,1759725256,15177.75548798999,143.98052412000106,50727.5300676 2025-10-06,04:34:18.000,279,11036321,-795,0,1759725257,15177.73527905999,143.959376730003,50727.5300676 2025-10-06,04:34:19.000,279,11036295,-795,0,1759725258,15177.78243323,144.04396629000257,50727.57897744 2025-10-06,04:34:20.000,279,11036230,-795,0,1759725259,15177.667915959995,144.0580645500013,50727.55102896 2025-10-06,04:34:21.000,279,11036461,-795,0,1759725260,15177.75548798999,143.98052412000106,50727.62788728001 2025-10-06,04:34:22.000,279,11036278,-795,0,1759725261,15177.849796329996,143.959376730003,50727.64884864 2025-10-06,04:34:23.000,279,11036358,-795,0,1759725262,15177.856532639991,144.02986803000385,50727.59295168 2025-10-06,04:34:24.000,279,11036329,-795,0,1759725263,15177.80264216,143.98757325000042,50727.516093360005 2025-10-06,04:34:25.000,279,11036276,-795,0,1759725264,15177.856532639991,143.95232760000363,50727.54404184 2025-10-06,04:34:26.000,279,11036291,-795,0,1759725265,15177.809378469996,143.8747871700034,50727.47417064 2025-10-06,04:34:27.000,279,11036340,-795,0,1759725266,15177.84306002,143.9734749900017,50727.613913040004 2025-10-06,04:34:28.000,279,11036368,-795,0,1759725267,15177.856532639991,143.98052412000106,50727.55102896 2025-10-06,04:34:29.000,279,11036354,-795,0,1759725268,15177.856532639991,143.959376730003,50727.54404184 2025-10-06,04:34:30.000,279,11036207,-795,0,1759725269,15177.849796329996,143.99462237999978,50727.43923504001 2025-10-06,04:34:31.000,279,11036398,-795,0,1759725270,15177.944104670001,144.00167150999914,50727.613913040004 2025-10-06,04:34:32.000,279,11036323,-795,0,1759725271,15177.890214189996,144.00167150999914,50727.65583576001 2025-10-06,04:34:33.000,279,11036428,-795,0,1759725272,15177.870005259996,143.91708194999956,50727.446222160004 2025-10-06,04:34:34.000,279,11036369,-795,0,1759725273,15177.910423119996,143.959376730003,50727.5999388 2025-10-06,04:34:35.000,279,11036352,-795,0,1759725274,15177.883477880001,143.88183630000276,50727.62090016 2025-10-06,04:34:36.000,279,11036272,-795,0,1759725275,15177.856532639991,143.94527847000427,50727.59295168 2025-10-06,04:34:37.000,279,11036199,-795,0,1759725276,15177.870005259996,143.93118020999827,50727.62090016 2025-10-06,04:34:38.000,279,11036265,-795,0,1759725277,15177.870005259996,143.9734749900017,50727.59295168 2025-10-06,04:34:39.000,279,11036248,-795,0,1759725278,15177.903686810001,143.95232760000363,50727.62788728001 2025-10-06,04:34:40.000,279,11036380,-795,0,1759725279,15177.795905849991,143.959376730003,50727.516093360005 2025-10-06,04:34:41.000,279,11036334,-795,0,1759725280,15177.930632049996,144.01576976999786,50727.71173272 2025-10-06,04:34:42.000,279,11036303,-795,0,1759725281,15177.896950499991,144.01576976999786,50727.613913040004 2025-10-06,04:34:43.000,279,11036427,-795,0,1759725282,15177.923895740001,143.98757325000042,50727.59295168 2025-10-06,04:34:44.000,279,11036314,-795,0,1759725283,15177.971049909997,143.9734749900017,50727.58596456001 2025-10-06,04:34:45.000,279,11036331,-755,0,1759725284,15177.883477880001,143.99462237999978,50727.64884864 2025-10-06,04:34:46.000,279,11036314,-795,0,1759725285,15177.950840979996,144.02986803000385,50727.67679712001 2025-10-06,04:34:47.000,279,11036300,-795,0,1759725286,15177.870005259996,143.99462237999978,50727.60692592001 2025-10-06,04:34:48.000,279,11036350,-795,0,1759725287,15177.923895740001,143.92413107999892,50727.662822880004 2025-10-06,04:34:49.000,279,11036412,-795,0,1759725288,15178.011467769997,143.96642586000235,50727.66981 2025-10-06,04:34:50.000,279,11036312,-795,0,1759725289,15177.971049909997,144.05101542000193,50727.662822880004 2025-10-06,04:34:51.000,279,11036353,-795,0,1759725290,15178.038413009992,143.98052412000106,50727.64186152 2025-10-06,04:34:52.000,279,11036288,-795,0,1759725291,15177.977786219992,144.07216281,50727.64186152 2025-10-06,04:34:53.000,279,11036340,-795,0,1759725292,15177.977786219992,143.98757325000042,50727.69077136 2025-10-06,04:34:54.000,279,11036258,-795,0,1759725293,15178.045149320002,144.04396629000257,50727.683784240005 2025-10-06,04:34:55.000,279,11036260,-795,0,1759725294,15178.031676699997,143.98052412000106,50727.565003200005 2025-10-06,04:34:56.000,279,11036458,-795,0,1759725295,15178.018204079992,144.07216281,50727.662822880004 2025-10-06,04:34:57.000,279,11036398,-795,0,1759725296,15178.051885629997,143.95232760000363,50727.732694080005 2025-10-06,04:34:58.000,279,11036178,-795,0,1759725297,15178.112512419997,144.01576976999786,50727.70474560001 2025-10-06,04:34:59.000,279,11036280,-795,0,1759725298,15178.112512419997,144.10035933000472,50727.69775848 2025-10-06,04:35:00.000,279,11036395,-795,0,1759725299,15178.105776110002,143.959376730003,50727.495132000004 2025-10-06,04:35:01.000,279,11036302,-795,0,1759725300,15178.031676699997,143.98052412000106,50727.64186152 2025-10-06,04:35:02.000,279,11036402,-795,0,1759725301,15178.031676699997,143.92413107999892,50727.64884864 2025-10-06,04:35:03.000,279,11036314,-795,0,1759725302,15178.045149320002,143.98757325000042,50727.65583576001 2025-10-06,04:35:04.000,279,11036408,-795,0,1759725303,15178.146193970002,144.05101542000193,50727.634874400006 2025-10-06,04:35:05.000,279,11036444,-795,0,1759725304,15178.193348139997,143.98052412000106,50727.57897744 2025-10-06,04:35:06.000,279,11036206,-795,0,1759725305,15178.159666589992,144.02986803000385,50727.69775848 2025-10-06,04:35:07.000,279,11036238,-795,0,1759725306,15178.119248729992,144.0087206399985,50727.7396812 2025-10-06,04:35:08.000,279,11036392,-795,0,1759725307,15178.173139209997,144.0228189000045,50727.65583576001 2025-10-06,04:35:09.000,279,11036380,-795,0,1759725308,15178.105776110002,144.08626106999873,50727.683784240005 2025-10-06,04:35:10.000,279,11036267,-795,0,1759725309,15177.977786219992,144.08626106999873,50727.57897744 2025-10-06,04:35:11.000,279,11036378,-795,0,1759725310,15178.132721349997,144.14970324000024,50727.634874400006 2025-10-06,04:35:12.000,279,11036292,-795,0,1759725311,15178.125985040002,144.08626106999873,50727.64186152 2025-10-06,04:35:13.000,279,11036391,-795,0,1759725312,15178.139457659992,144.06511368000065,50727.634874400006 2025-10-06,04:35:14.000,279,11036450,-795,0,1759725313,15178.146193970002,144.07921193999937,50727.5999388 2025-10-06,04:35:15.000,279,11036362,-795,0,1759725314,15178.132721349997,144.11445759000344,50727.62090016 2025-10-06,04:35:16.000,279,11036283,-795,0,1759725315,15178.099039799992,144.0580645500013,50727.70474560001 2025-10-06,04:35:17.000,279,11036397,-795,0,1759725316,15178.220293379993,144.0087206399985,50727.58596456001 2025-10-06,04:35:18.000,279,11036343,-795,0,1759725317,15178.186611830002,144.07921193999937,50727.69077136 2025-10-06,04:35:19.000,279,11036388,-795,0,1759725318,15178.179875519992,144.02986803000385,50727.565003200005 2025-10-06,04:35:20.000,279,11036310,-795,0,1759725319,15178.132721349997,144.05101542000193,50727.60692592001 2025-10-06,04:35:21.000,279,11036294,-795,0,1759725320,15178.186611830002,143.98052412000106,50727.613913040004 2025-10-06,04:35:22.000,279,11036331,-795,0,1759725321,15178.132721349997,144.05101542000193,50727.58596456001 2025-10-06,04:35:23.000,279,11036373,-795,0,1759725322,15178.146193970002,144.02986803000385,50727.55801608001 2025-10-06,04:35:24.000,279,11036313,-795,0,1759725323,15178.146193970002,144.0580645500013,50727.52308048 2025-10-06,04:35:25.000,279,11036309,-795,0,1759725324,15178.186611830002,144.06511368000065,50727.58596456001 2025-10-06,04:35:26.000,279,11036119,-795,0,1759725325,15178.132721349997,143.98757325000042,50727.62090016 2025-10-06,04:35:27.000,279,11036332,-795,0,1759725326,15178.099039799992,144.08626106999873,50727.565003200005 2025-10-06,04:35:28.000,279,11036301,-795,0,1759725327,15178.159666589992,144.0369171600032,50727.60692592001 2025-10-06,04:35:29.000,279,11036396,-795,0,1759725328,15178.179875519992,144.0369171600032,50727.662822880004 2025-10-06,04:35:30.000,279,11036361,-795,0,1759725329,15178.058621939992,144.0369171600032,50727.48814488001 2025-10-06,04:35:31.000,279,11036372,-795,0,1759725330,15178.146193970002,144.0087206399985,50727.55102896 2025-10-06,04:35:32.000,279,11036326,-795,0,1759725331,15178.166402900002,144.0580645500013,50727.58596456001 2025-10-06,04:35:33.000,279,11036340,-795,0,1759725332,15178.146193970002,144.0369171600032,50727.57897744 2025-10-06,04:35:34.000,279,11036378,-795,0,1759725333,15178.213557069997,144.05101542000193,50727.64884864 2025-10-06,04:35:35.000,279,11036335,-795,0,1759725334,15178.233765999998,144.1567523699996,50727.60692592001 2025-10-06,04:35:36.000,279,11036354,-795,0,1759725335,15178.240502309993,144.0228189000045,50727.683784240005 2025-10-06,04:35:37.000,279,11036299,-795,0,1759725336,15178.179875519992,144.02986803000385,50727.66981 2025-10-06,04:35:38.000,279,11036412,-795,0,1759725337,15178.260711239993,144.05101542000193,50727.662822880004 2025-10-06,04:35:39.000,279,11036340,-795,0,1759725338,15178.287656479988,144.10740846000408,50727.64884864 2025-10-06,04:35:40.000,279,11036266,-795,0,1759725339,15178.294392789998,144.08626106999873,50727.64884864 2025-10-06,04:35:41.000,279,11036267,-795,0,1759725340,15178.267447550003,144.07216281,50727.732694080005 2025-10-06,04:35:42.000,279,11036387,-795,0,1759725341,15178.260711239993,144.10740846000408,50727.634874400006 2025-10-06,04:35:43.000,279,11036418,-795,0,1759725342,15178.267447550003,144.1215067200028,50727.634874400006 2025-10-06,04:35:44.000,279,11036349,-795,0,1759725343,15178.280920169993,144.10035933000472,50727.66981 2025-10-06,04:35:45.000,279,11036360,-795,0,1759725344,15178.280920169993,144.10740846000408,50727.634874400006 2025-10-06,04:35:46.000,279,11036228,-795,0,1759725345,15178.294392789998,144.01576976999786,50727.62090016 2025-10-06,04:35:47.000,279,11036299,-795,0,1759725346,15178.341546959993,144.1567523699996,50727.662822880004 2025-10-06,04:35:48.000,279,11036342,-795,0,1759725347,15178.334810649998,144.1567523699996,50727.67679712001 2025-10-06,04:35:49.000,279,11036336,-795,0,1759725348,15178.388701129988,144.07216281,50727.662822880004 2025-10-06,04:35:50.000,279,11036250,-795,0,1759725349,15178.422382679993,144.10740846000408,50727.64884864 2025-10-06,04:35:51.000,279,11036372,-795,0,1759725350,15178.341546959993,144.1215067200028,50727.8095524 2025-10-06,04:35:52.000,279,11036217,-795,0,1759725351,15178.294392789998,144.05101542000193,50727.66981 2025-10-06,04:35:53.000,279,11036325,-795,0,1759725352,15178.435855299998,144.10035933000472,50727.67679712001 2025-10-06,04:35:54.000,279,11036355,-795,0,1759725353,15178.402173749993,144.16380149999895,50727.781603920004 2025-10-06,04:35:55.000,279,11036389,-795,0,1759725354,15178.361755889993,144.10740846000408,50727.74666832 2025-10-06,04:35:56.000,279,11036389,-795,0,1759725355,15178.388701129988,144.0933101999981,50727.781603920004 2025-10-06,04:35:57.000,279,11036350,-795,0,1759725356,15178.388701129988,144.0228189000045,50727.634874400006 2025-10-06,04:35:58.000,279,11036318,-795,0,1759725357,15178.294392789998,144.06511368000065,50727.613913040004 2025-10-06,04:35:59.000,279,11036263,-795,0,1759725358,15178.267447550003,144.1567523699996,50727.62788728001 2025-10-06,04:36:00.000,279,11036332,-795,0,1759725359,15178.280920169993,143.9734749900017,50727.62788728001 2025-10-06,04:36:01.000,279,11036231,-795,0,1759725360,15178.355019579998,144.10035933000472,50727.71173272 2025-10-06,04:36:02.000,279,11036379,-795,0,1759725361,15178.294392789998,143.96642586000235,50727.7396812 2025-10-06,04:36:03.000,279,11036498,-795,0,1759725362,15178.361755889993,144.06511368000065,50727.69077136 2025-10-06,04:36:04.000,279,11036362,-795,0,1759725363,15178.314601719998,144.10035933000472,50727.70474560001 2025-10-06,04:36:05.000,279,11036321,-795,0,1759725364,15178.348283269988,144.08626106999873,50727.71173272 2025-10-06,04:36:06.000,279,11036308,-795,0,1759725365,15178.334810649998,144.1215067200028,50727.662822880004 2025-10-06,04:36:07.000,279,11036351,-795,0,1759725366,15178.328074339988,144.0933101999981,50727.65583576001 2025-10-06,04:36:08.000,279,11036308,-795,0,1759725367,15178.294392789998,144.07921193999937,50727.65583576001 2025-10-06,04:36:09.000,279,11036327,-795,0,1759725368,15178.368492199988,144.01576976999786,50727.69775848 2025-10-06,04:36:10.000,279,11036446,-795,0,1759725369,15178.233765999998,144.11445759000344,50727.683784240005 2025-10-06,04:36:11.000,279,11036263,-795,0,1759725370,15178.294392789998,144.0369171600032,50727.802565280006 2025-10-06,04:36:12.000,279,11036374,-795,0,1759725371,15178.341546959993,144.01576976999786,50727.802565280006 2025-10-06,04:36:13.000,279,11036382,-795,0,1759725372,15178.294392789998,143.9382293400049,50727.781603920004 2025-10-06,04:36:14.000,279,11036319,-795,0,1759725373,15178.253974929998,143.98757325000042,50727.732694080005 2025-10-06,04:36:15.000,279,11036327,-795,0,1759725374,15178.179875519992,144.02986803000385,50727.66981 2025-10-06,04:36:16.000,279,11036211,-795,0,1759725375,15178.253974929998,143.99462237999978,50727.71173272 2025-10-06,04:36:17.000,279,11036351,-795,0,1759725376,15178.220293379993,144.01576976999786,50727.732694080005 2025-10-06,04:36:18.000,279,11036379,-795,0,1759725377,15178.179875519992,143.99462237999978,50727.565003200005 2025-10-06,04:36:19.000,279,11036323,-795,0,1759725378,15178.206820760002,143.95232760000363,50727.62090016 2025-10-06,04:36:20.000,279,11036279,-795,0,1759725379,15178.159666589992,143.95232760000363,50727.613913040004 2025-10-06,04:36:21.000,279,11036287,-795,0,1759725380,15177.984522530001,143.88888543000212,50727.60692592001 2025-10-06,04:36:22.000,279,11036436,-795,0,1759725381,15177.991258839997,143.86068891000468,50727.65583576001 2025-10-06,04:36:23.000,279,11036296,-795,0,1759725382,15177.917159429991,143.89593456000148,50727.55801608001 2025-10-06,04:36:24.000,279,11036409,-795,0,1759725383,15177.991258839997,143.8465906499987,50727.58596456001 2025-10-06,04:36:25.000,279,11036382,-795,0,1759725384,15177.930632049996,143.86068891000468,50727.54404184 2025-10-06,04:36:26.000,279,11036175,-795,0,1759725385,15178.011467769997,143.92413107999892,50727.60692592001 2025-10-06,04:36:27.000,279,11036324,-795,0,1759725386,15177.896950499991,143.78314848000446,50727.52308048 2025-10-06,04:36:28.000,279,11036234,-795,0,1759725387,15177.984522530001,143.90298369000084,50727.59295168 2025-10-06,04:36:29.000,279,11036447,-795,0,1759725388,15177.883477880001,143.88888543000212,50727.43923504001 2025-10-06,04:36:30.000,279,11036384,-795,0,1759725389,15177.896950499991,143.8254432600006,50727.46019640001 2025-10-06,04:36:31.000,279,11036251,-795,0,1759725390,15177.917159429991,143.86773804000404,50727.50910624001 2025-10-06,04:36:32.000,279,11036350,-795,0,1759725391,15177.849796329996,143.86773804000404,50727.495132000004 2025-10-06,04:36:33.000,279,11036282,-795,0,1759725392,15177.977786219992,143.83249238999997,50727.50211912 2025-10-06,04:36:34.000,279,11036276,-795,0,1759725393,15177.957577289992,143.8254432600006,50727.516093360005 2025-10-06,04:36:35.000,279,11036364,-795,0,1759725394,15177.944104670001,143.8465906499987,50727.50910624001 2025-10-06,04:36:36.000,279,11036340,-795,0,1759725395,15177.950840979996,143.8254432600006,50727.50910624001 2025-10-06,04:36:37.000,279,11036263,-795,0,1759725396,15177.957577289992,143.73380457000167,50727.54404184 2025-10-06,04:36:38.000,279,11036485,-795,0,1759725397,15178.038413009992,143.88183630000276,50727.5999388 2025-10-06,04:36:39.000,279,11036363,-795,0,1759725398,15178.024940390002,143.89593456000148,50727.71173272 2025-10-06,04:36:40.000,279,11036394,-795,0,1759725399,15178.024940390002,143.9100328200002,50727.60692592001 2025-10-06,04:36:41.000,279,11036281,-795,0,1759725400,15178.092303489997,143.8747871700034,50727.65583576001 2025-10-06,04:36:42.000,279,11036326,-795,0,1759725401,15178.031676699997,143.89593456000148,50727.565003200005 2025-10-06,04:36:43.000,279,11036272,-795,0,1759725402,15178.038413009992,143.77609934999782,50727.54404184 2025-10-06,04:36:44.000,279,11036155,-795,0,1759725403,15178.004731460001,143.9734749900017,50727.71871984 2025-10-06,04:36:45.000,279,11036407,-795,0,1759725404,15178.011467769997,143.78314848000446,50727.55102896 2025-10-06,04:36:46.000,279,11036197,-795,0,1759725405,15178.092303489997,143.83954151999933,50727.64186152 2025-10-06,04:36:47.000,279,11036223,-795,0,1759725406,15178.078830869992,143.83954151999933,50727.64186152 2025-10-06,04:36:48.000,279,11036369,-795,0,1759725407,15178.018204079992,143.91708194999956,50727.55102896 2025-10-06,04:36:49.000,279,11036346,-795,0,1759725408,15178.105776110002,143.86068891000468,50727.66981 2025-10-06,04:36:50.000,279,11036268,-795,0,1759725409,15178.038413009992,143.95232760000363,50727.54404184 2025-10-06,04:36:51.000,279,11036410,-795,0,1759725410,15178.051885629997,143.86068891000468,50727.662822880004 2025-10-06,04:36:52.000,279,11036427,-795,0,1759725411,15178.065358250002,143.86068891000468,50727.565003200005 2025-10-06,04:36:53.000,279,11036350,-795,0,1759725412,15178.065358250002,143.79019761000382,50727.76762968 2025-10-06,04:36:54.000,279,11036337,-795,0,1759725413,15178.045149320002,143.76905021999846,50727.82352664001 2025-10-06,04:36:55.000,279,11036331,-795,0,1759725414,15177.977786219992,143.8465906499987,50727.64884864 2025-10-06,04:36:56.000,279,11036375,-795,0,1759725415,15177.991258839997,143.80429587000253,50727.732694080005 2025-10-06,04:36:57.000,279,11036449,-795,0,1759725416,15178.038413009992,143.83954151999933,50727.71871984 2025-10-06,04:36:58.000,279,11036429,-795,0,1759725417,15178.018204079992,143.79724674000317,50727.75365544001 2025-10-06,04:36:59.000,279,11036365,-795,0,1759725418,15177.984522530001,143.8465906499987,50727.732694080005 2025-10-06,04:37:00.000,279,11036343,-795,0,1759725419,15177.944104670001,143.74085370000103,50727.5999388 2025-10-06,04:37:01.000,279,11036312,-795,0,1759725420,15178.011467769997,143.88183630000276,50727.83750088 2025-10-06,04:37:02.000,279,11036320,-795,0,1759725421,15178.018204079992,143.83249238999997,50727.84448800001 2025-10-06,04:37:03.000,279,11036365,-795,0,1759725422,15178.045149320002,143.74790283000038,50727.74666832 2025-10-06,04:37:04.000,279,11036383,-795,0,1759725423,15178.105776110002,143.8465906499987,50727.8794236 2025-10-06,04:37:05.000,279,11036338,-795,0,1759725424,15178.119248729992,143.74790283000038,50727.83750088 2025-10-06,04:37:06.000,279,11036380,-795,0,1759725425,15178.099039799992,143.79019761000382,50727.92833344 2025-10-06,04:37:07.000,279,11036370,-795,0,1759725426,15178.092303489997,143.80429587000253,50727.8794236 2025-10-06,04:37:08.000,279,11036372,-795,0,1759725427,15178.112512419997,143.79019761000382,50727.83750088 2025-10-06,04:37:09.000,279,11036414,-795,0,1759725428,15178.045149320002,143.79019761000382,50727.90737208 2025-10-06,04:37:10.000,279,11036363,-795,0,1759725429,15178.132721349997,143.8254432600006,50727.67679712001 2025-10-06,04:37:11.000,279,11036342,-795,0,1759725430,15178.166402900002,143.79724674000317,50727.8794236 2025-10-06,04:37:12.000,279,11036263,-795,0,1759725431,15178.105776110002,143.79724674000317,50727.82352664001 2025-10-06,04:37:13.000,279,11036306,-795,0,1759725432,15178.119248729992,143.81839413000125,50727.89339784001 2025-10-06,04:37:14.000,279,11036433,-795,0,1759725433,15178.112512419997,143.79019761000382,50727.79557816001 2025-10-06,04:37:15.000,279,11036495,-795,0,1759725434,15178.146193970002,143.76905021999846,50727.76762968 2025-10-06,04:37:16.000,279,11036369,-795,0,1759725435,15178.173139209997,143.8113450000019,50727.92833344 2025-10-06,04:37:17.000,279,11036455,-795,0,1759725436,15178.159666589992,143.79724674000317,50727.949294800004 2025-10-06,04:37:18.000,279,11036378,-795,0,1759725437,15178.139457659992,143.74085370000103,50727.998204640004 2025-10-06,04:37:19.000,279,11036423,-795,0,1759725438,15178.139457659992,143.7620010899991,50727.92833344 2025-10-06,04:37:20.000,279,11036303,-795,0,1759725439,15178.146193970002,143.77609934999782,50727.79557816001 2025-10-06,04:37:21.000,279,11036276,-795,0,1759725440,15178.166402900002,143.77609934999782,50727.82352664001 2025-10-06,04:37:22.000,279,11036228,-795,0,1759725441,15178.119248729992,143.74790283000038,50727.84448800001 2025-10-06,04:37:23.000,279,11036338,-795,0,1759725442,15178.105776110002,143.75495195999974,50727.85846224 2025-10-06,04:37:24.000,279,11036405,-795,0,1759725443,15178.193348139997,143.77609934999782,50727.9143592 2025-10-06,04:37:25.000,279,11036356,-795,0,1759725444,15178.152930279997,143.74085370000103,50727.830513760004 2025-10-06,04:37:26.000,279,11036293,-795,0,1759725445,15178.119248729992,143.74085370000103,50727.851475120005 2025-10-06,04:37:27.000,279,11036312,-795,0,1759725446,15178.092303489997,143.7267554400023,50727.851475120005 2025-10-06,04:37:28.000,279,11036377,-795,0,1759725447,15178.125985040002,143.67741152999952,50727.82352664001 2025-10-06,04:37:29.000,279,11036400,-795,0,1759725448,15178.099039799992,143.69855892000487,50727.83750088 2025-10-06,04:37:30.000,279,11036434,-795,0,1759725449,15178.038413009992,143.74085370000103,50727.69077136 2025-10-06,04:37:31.000,279,11036428,-755,0,1759725450,15178.105776110002,143.7267554400023,50727.79557816001 2025-10-06,04:37:32.000,279,11036313,-795,0,1759725451,15178.065358250002,143.73380457000167,50727.89339784001 2025-10-06,04:37:33.000,279,11036358,-795,0,1759725452,15178.058621939992,143.76905021999846,50727.851475120005 2025-10-06,04:37:34.000,279,11036337,-795,0,1759725453,15178.072094559997,143.75495195999974,50727.84448800001 2025-10-06,04:37:35.000,279,11036414,-795,0,1759725454,15178.105776110002,143.77609934999782,50727.82352664001 2025-10-06,04:37:36.000,279,11036305,-795,0,1759725455,15178.078830869992,143.80429587000253,50727.8794236 2025-10-06,04:37:37.000,279,11036347,-795,0,1759725456,15178.085567180002,143.74085370000103,50727.83750088 2025-10-06,04:37:38.000,279,11036365,-795,0,1759725457,15178.011467769997,143.70560805000423,50727.802565280006 2025-10-06,04:37:39.000,279,11036452,-795,0,1759725458,15178.004731460001,143.7267554400023,50727.683784240005 2025-10-06,04:37:40.000,279,11036301,-795,0,1759725459,15177.950840979996,143.70560805000423,50727.64884864 2025-10-06,04:37:41.000,279,11036402,-795,0,1759725460,15178.045149320002,143.69150978999824,50727.64186152 2025-10-06,04:37:42.000,279,11036395,-795,0,1759725461,15178.051885629997,143.7267554400023,50727.662822880004 2025-10-06,04:37:43.000,279,11036361,-795,0,1759725462,15177.944104670001,143.7126571800036,50727.634874400006 2025-10-06,04:37:44.000,279,11036393,-795,0,1759725463,15177.977786219992,143.70560805000423,50727.732694080005 2025-10-06,04:37:45.000,279,11036337,-795,0,1759725464,15178.024940390002,143.69855892000487,50727.74666832 2025-10-06,04:37:46.000,279,11036367,-795,0,1759725465,15178.018204079992,143.69855892000487,50727.70474560001 2025-10-06,04:37:47.000,279,11036346,-795,0,1759725466,15178.058621939992,143.7620010899991,50727.71173272 2025-10-06,04:37:48.000,279,11036404,-795,0,1759725467,15177.997995149992,143.73380457000167,50727.67679712001 2025-10-06,04:37:49.000,279,11036392,-795,0,1759725468,15178.045149320002,143.73380457000167,50727.7396812 2025-10-06,04:37:50.000,279,11036375,-795,0,1759725469,15177.923895740001,143.79019761000382,50727.57897744 2025-10-06,04:37:51.000,279,11036369,-795,0,1759725470,15177.977786219992,143.78314848000446,50727.69775848 2025-10-06,04:37:52.000,279,11036390,-795,0,1759725471,15177.991258839997,143.71970631000295,50727.74666832 2025-10-06,04:37:53.000,279,11036400,-795,0,1759725472,15178.045149320002,143.75495195999974,50727.683784240005 2025-10-06,04:37:54.000,279,11036324,-795,0,1759725473,15177.977786219992,143.7267554400023,50727.683784240005 2025-10-06,04:37:55.000,279,11036371,-795,0,1759725474,15177.950840979996,143.79019761000382,50727.683784240005 2025-10-06,04:37:56.000,279,11036337,-795,0,1759725475,15177.991258839997,143.7620010899991,50727.79557816001 2025-10-06,04:37:57.000,279,11036416,-795,0,1759725476,15177.971049909997,143.7620010899991,50727.69775848 2025-10-06,04:37:58.000,279,11036296,-795,0,1759725477,15178.031676699997,143.7620010899991,50727.85846224 2025-10-06,04:37:59.000,279,11036363,-795,0,1759725478,15177.964313600001,143.77609934999782,50727.76762968 2025-10-06,04:38:00.000,279,11036343,-795,0,1759725479,15177.910423119996,143.8113450000019,50727.65583576001 2025-10-06,04:38:01.000,279,11036405,-795,0,1759725480,15177.997995149992,143.81839413000125,50727.72570696001 2025-10-06,04:38:02.000,279,11036244,-795,0,1759725481,15177.876741569991,143.7620010899991,50727.662822880004 2025-10-06,04:38:03.000,279,11036363,-795,0,1759725482,15177.977786219992,143.74085370000103,50727.7396812 2025-10-06,04:38:04.000,279,11036433,-795,0,1759725483,15177.971049909997,143.74790283000038,50727.66981 2025-10-06,04:38:05.000,279,11036344,-795,0,1759725484,15177.964313600001,143.74085370000103,50727.69775848 2025-10-06,04:38:06.000,279,11036334,-795,0,1759725485,15177.971049909997,143.7620010899991,50727.67679712001 2025-10-06,04:38:07.000,279,11036360,-795,0,1759725486,15177.944104670001,143.83954151999933,50727.634874400006 2025-10-06,04:38:08.000,279,11036515,-795,0,1759725487,15177.856532639991,143.86773804000404,50727.613913040004 2025-10-06,04:38:09.000,279,11036361,-795,0,1759725488,15177.917159429991,143.73380457000167,50727.732694080005 2025-10-06,04:38:10.000,279,11036365,-795,0,1759725489,15177.910423119996,143.7620010899991,50727.45320928 2025-10-06,04:38:11.000,279,11036216,-795,0,1759725490,15177.883477880001,143.7620010899991,50727.55801608001 2025-10-06,04:38:12.000,279,11036050,-795,0,1759725491,15177.863268950001,143.74085370000103,50727.662822880004 2025-10-06,04:38:13.000,279,11036281,-795,0,1759725492,15177.75548798999,143.7126571800036,50727.62788728001 2025-10-06,04:38:14.000,279,11036312,-795,0,1759725493,15177.768960609996,143.74790283000038,50727.5999388 2025-10-06,04:38:15.000,279,11036314,-795,0,1759725494,15177.72180644,143.7620010899991,50727.64186152 2025-10-06,04:38:16.000,279,11036296,-795,0,1759725495,15177.75548798999,143.77609934999782,50727.5300676 2025-10-06,04:38:17.000,279,11036269,-795,0,1759725496,15177.71507012999,143.77609934999782,50727.54404184 2025-10-06,04:38:18.000,279,11036325,-795,0,1759725497,15177.75548798999,143.8113450000019,50727.59295168 2025-10-06,04:38:19.000,279,11036355,-795,0,1759725498,15177.77569691999,143.79019761000382,50727.5999388 2025-10-06,04:38:20.000,279,11036404,-795,0,1759725499,15177.63423440999,143.81839413000125,50727.37635096 2025-10-06,04:38:21.000,279,11036316,-795,0,1759725500,15177.80264216,143.88183630000276,50727.57199032 2025-10-06,04:38:22.000,279,11036441,-795,0,1759725501,15177.71507012999,143.94527847000427,50727.565003200005 2025-10-06,04:38:23.000,279,11036345,-795,0,1759725502,15177.75548798999,143.9382293400049,50727.64884864 2025-10-06,04:38:24.000,279,11036339,-795,0,1759725503,15177.75548798999,143.85363977999805,50727.516093360005 2025-10-06,04:38:25.000,279,11036264,-795,0,1759725504,15177.748751679996,143.8465906499987,50727.53705472001 2025-10-06,04:38:26.000,279,11036302,-795,0,1759725505,15177.7622243,143.8747871700034,50727.62090016 2025-10-06,04:38:27.000,279,11036354,-795,0,1759725506,15177.74201537,143.8254432600006,50727.62788728001 2025-10-06,04:38:28.000,279,11036387,-795,0,1759725507,15177.77569691999,143.86068891000468,50727.62788728001 2025-10-06,04:38:29.000,279,11036293,-795,0,1759725508,15177.78243323,143.81839413000125,50727.54404184 2025-10-06,04:38:30.000,279,11036414,-795,0,1759725509,15177.829587399996,143.94527847000427,50727.397312320005 2025-10-06,04:38:31.000,279,11036274,-795,0,1759725510,15177.883477880001,143.959376730003,50727.57199032 2025-10-06,04:38:32.000,279,11036316,-795,0,1759725511,15177.903686810001,144.02986803000385,50727.62090016 2025-10-06,04:38:33.000,279,11036333,-795,0,1759725512,15177.944104670001,143.96642586000235,50727.732694080005 2025-10-06,04:38:34.000,279,11036229,-795,0,1759725513,15177.957577289992,143.9382293400049,50727.66981 2025-10-06,04:38:35.000,279,11036275,-795,0,1759725514,15177.896950499991,143.9734749900017,50727.634874400006 2025-10-06,04:38:36.000,279,11036402,-795,0,1759725515,15177.917159429991,143.92413107999892,50727.634874400006 2025-10-06,04:38:37.000,279,11036343,-795,0,1759725516,15177.903686810001,143.9734749900017,50727.66981 2025-10-06,04:38:38.000,279,11036283,-795,0,1759725517,15177.923895740001,144.01576976999786,50727.71871984 2025-10-06,04:38:39.000,279,11036352,-795,0,1759725518,15177.863268950001,143.96642586000235,50727.662822880004 2025-10-06,04:38:40.000,279,11036323,-795,0,1759725519,15177.84306002,143.9734749900017,50727.50211912 2025-10-06,04:38:41.000,279,11036293,-795,0,1759725520,15177.890214189996,143.89593456000148,50727.683784240005 2025-10-06,04:38:42.000,279,11036110,-795,0,1759725521,15177.816114779991,144.04396629000257,50727.613913040004 2025-10-06,04:38:43.000,279,11036332,-795,0,1759725522,15177.863268950001,144.01576976999786,50727.613913040004 2025-10-06,04:38:44.000,279,11036346,-795,0,1759725523,15177.84306002,144.0087206399985,50727.60692592001 2025-10-06,04:38:45.000,279,11036434,-795,0,1759725524,15177.944104670001,143.91708194999956,50727.732694080005 2025-10-06,04:38:46.000,279,11036425,-795,0,1759725525,15177.809378469996,143.99462237999978,50727.662822880004 2025-10-06,04:38:47.000,279,11036378,-795,0,1759725526,15177.809378469996,144.05101542000193,50727.57199032 2025-10-06,04:38:48.000,279,11036387,-795,0,1759725527,15177.896950499991,144.10035933000472,50727.67679712001 2025-10-06,04:38:49.000,279,11036368,-795,0,1759725528,15177.917159429991,144.11445759000344,50727.613913040004 2025-10-06,04:38:50.000,279,11036291,-795,0,1759725529,15177.816114779991,144.0228189000045,50727.55801608001 2025-10-06,04:38:51.000,279,11036388,-795,0,1759725530,15177.896950499991,144.07216281,50727.683784240005 2025-10-06,04:38:52.000,279,11036401,-795,0,1759725531,15177.917159429991,144.05101542000193,50727.683784240005 2025-10-06,04:38:53.000,279,11036403,-795,0,1759725532,15177.870005259996,144.14265411000088,50727.5999388 2025-10-06,04:38:54.000,279,11036368,-795,0,1759725533,15177.984522530001,144.05101542000193,50727.683784240005 2025-10-06,04:38:55.000,279,11036349,-795,0,1759725534,15178.058621939992,144.06511368000065,50727.66981 2025-10-06,04:38:56.000,279,11036470,-795,0,1759725535,15178.004731460001,144.20609628000238,50727.8095524 2025-10-06,04:38:57.000,279,11036298,-795,0,1759725536,15178.045149320002,144.07921193999937,50727.662822880004 2025-10-06,04:38:58.000,279,11036414,-795,0,1759725537,15177.991258839997,144.13560498000152,50727.75365544001 2025-10-06,04:38:59.000,279,11036306,-795,0,1759725538,15178.045149320002,144.19199802000367,50727.7396812 2025-10-06,04:39:00.000,279,11036365,-635,0,1759725539,15177.991258839997,144.0580645500013,50727.62090016 2025-10-06,04:39:01.000,279,11036295,-795,0,1759725540,15178.065358250002,144.12855585000216,50727.71173272 2025-10-06,04:39:02.000,279,11036262,-795,0,1759725541,15178.065358250002,144.12855585000216,50727.75365544001 2025-10-06,04:39:03.000,279,11036355,-795,0,1759725542,15177.984522530001,144.1849488900043,50727.71173272 2025-10-06,04:39:04.000,279,11036373,-795,0,1759725543,15178.099039799992,144.19199802000367,50727.67679712001 2025-10-06,04:39:05.000,279,11036339,-795,0,1759725544,15177.964313600001,144.14265411000088,50727.62788728001 2025-10-06,04:39:06.000,279,11036289,-795,0,1759725545,15178.031676699997,144.2201945400011,50727.66981 2025-10-06,04:39:07.000,279,11036259,-795,0,1759725546,15178.058621939992,144.10035933000472,50727.76064256 2025-10-06,04:39:08.000,279,11036438,-795,0,1759725547,15177.950840979996,144.1215067200028,50727.75365544001 2025-10-06,04:39:09.000,279,11036298,-795,0,1759725548,15178.038413009992,144.16380149999895,50727.74666832 2025-10-06,04:39:10.000,279,11036353,-795,0,1759725549,15177.950840979996,144.14265411000088,50727.613913040004 2025-10-06,04:39:11.000,279,11036303,-795,0,1759725550,15177.991258839997,144.1708506299983,50727.76064256 2025-10-06,04:39:12.000,279,11036307,-795,0,1759725551,15177.910423119996,144.14970324000024,50727.851475120005 2025-10-06,04:39:13.000,279,11036349,-795,0,1759725552,15177.964313600001,144.08626106999873,50727.7396812 2025-10-06,04:39:14.000,279,11036328,-795,0,1759725553,15178.004731460001,144.19199802000367,50727.74666832 2025-10-06,04:39:15.000,279,11036137,-795,0,1759725554,15177.917159429991,144.14265411000088,50727.66981 2025-10-06,04:39:16.000,279,11036343,-795,0,1759725555,15177.930632049996,144.1215067200028,50727.64884864 2025-10-06,04:39:17.000,279,11036379,-795,0,1759725556,15177.950840979996,144.14970324000024,50727.82352664001 2025-10-06,04:39:18.000,279,11036361,-795,0,1759725557,15177.890214189996,144.20609628000238,50727.69775848 2025-10-06,04:39:19.000,279,11036374,-795,0,1759725558,15177.937368359992,144.1708506299983,50727.60692592001 2025-10-06,04:39:20.000,279,11036321,-795,0,1759725559,15177.809378469996,144.14970324000024,50727.43923504001 2025-10-06,04:39:21.000,279,11036222,-795,0,1759725560,15178.011467769997,144.22724367000046,50727.75365544001 2025-10-06,04:39:22.000,279,11036354,-795,0,1759725561,15177.977786219992,144.2836367100026,50727.7396812 2025-10-06,04:39:23.000,279,11036306,-795,0,1759725562,15177.957577289992,144.20609628000238,50727.76762968 2025-10-06,04:39:24.000,279,11036449,-635,0,1759725563,15177.977786219992,144.24134192999918,50727.683784240005 2025-10-06,04:39:25.000,279,11036236,-795,0,1759725564,15177.917159429991,144.19199802000367,50727.79557816001 2025-10-06,04:39:26.000,279,11036389,-795,0,1759725565,15177.957577289992,144.24839105999854,50727.75365544001 2025-10-06,04:39:27.000,279,11036380,-795,0,1759725566,15178.058621939992,144.16380149999895,50727.86544936 2025-10-06,04:39:28.000,279,11036454,-795,0,1759725567,15177.930632049996,144.12855585000216,50727.82352664001 2025-10-06,04:39:29.000,279,11036340,-795,0,1759725568,15177.937368359992,144.14265411000088,50727.69077136 2025-10-06,04:39:30.000,279,11036193,-795,0,1759725569,15177.863268950001,144.1567523699996,50727.57897744 2025-10-06,04:39:31.000,279,11036454,-795,0,1759725570,15177.890214189996,144.1849488900043,50727.69775848 2025-10-06,04:39:32.000,279,11036299,-795,0,1759725571,15178.024940390002,144.26248932000453,50727.802565280006 2025-10-06,04:39:33.000,279,11036400,-795,0,1759725572,15177.984522530001,144.22724367000046,50727.69775848 2025-10-06,04:39:34.000,279,11036441,-795,0,1759725573,15178.065358250002,144.22724367000046,50727.72570696001 2025-10-06,04:39:35.000,279,11036341,-795,0,1759725574,15178.045149320002,144.19199802000367,50727.66981 2025-10-06,04:39:36.000,279,11036319,-795,0,1759725575,15178.024940390002,144.21314541000174,50727.76064256 2025-10-06,04:39:37.000,279,11036338,-795,0,1759725576,15178.024940390002,144.1567523699996,50727.93532056 2025-10-06,04:39:38.000,279,11036359,-795,0,1759725577,15178.004731460001,144.2554401899979,50727.78859104 2025-10-06,04:39:39.000,279,11036292,-795,0,1759725578,15177.950840979996,144.29068584000197,50727.851475120005 2025-10-06,04:39:40.000,279,11036316,-795,0,1759725579,15177.789169539996,144.2695384500039,50727.36936384001 2025-10-06,04:39:41.000,279,11036201,-795,0,1759725580,15177.957577289992,144.29773497000133,50727.8095524 2025-10-06,04:39:42.000,279,11036242,-795,0,1759725581,15177.997995149992,144.27658758000325,50727.8095524 2025-10-06,04:39:43.000,279,11036284,-795,0,1759725582,15177.944104670001,144.31183323000005,50727.77461680001 2025-10-06,04:39:44.000,279,11036366,-795,0,1759725583,15177.971049909997,144.29068584000197,50727.71871984 2025-10-06,04:39:45.000,279,11036341,-795,0,1759725584,15177.957577289992,144.27658758000325,50727.70474560001 2025-10-06,04:39:46.000,279,11036453,-795,0,1759725585,15177.923895740001,144.27658758000325,50727.683784240005 2025-10-06,04:39:47.000,279,11036372,-795,0,1759725586,15177.870005259996,144.34002975000476,50727.70474560001 2025-10-06,04:39:48.000,279,11036339,-795,0,1759725587,15177.863268950001,144.27658758000325,50727.71871984 2025-10-06,04:39:49.000,279,11036330,-795,0,1759725588,15177.82285109,144.27658758000325,50727.79557816001 2025-10-06,04:39:50.000,279,11036414,-795,0,1759725589,15177.809378469996,144.36117714000284,50727.64884864 2025-10-06,04:39:51.000,279,11036381,-795,0,1759725590,15177.863268950001,144.38937366000027,50727.71871984 2025-10-06,04:39:52.000,279,11036386,-795,0,1759725591,15177.910423119996,144.3682262700022,50727.66981 2025-10-06,04:39:53.000,279,11036342,-795,0,1759725592,15177.883477880001,144.41052104999835,50727.79557816001 2025-10-06,04:39:54.000,279,11036361,-795,0,1759725593,15177.870005259996,144.4669140900005,50727.8794236 2025-10-06,04:39:55.000,279,11036315,-795,0,1759725594,15177.883477880001,144.37527540000156,50727.78859104 2025-10-06,04:39:56.000,279,11036349,-795,0,1759725595,15177.809378469996,144.42461931000435,50727.76762968 2025-10-06,04:39:57.000,279,11036334,-795,0,1759725596,15177.836323709991,144.34002975000476,50727.81653952 2025-10-06,04:39:58.000,279,11036320,-795,0,1759725597,15177.883477880001,144.35412801000348,50727.781603920004 2025-10-06,04:39:59.000,279,11036358,-795,0,1759725598,15177.768960609996,144.37527540000156,50727.662822880004 2025-10-06,04:40:00.000,279,11036347,-795,0,1759725599,15177.70159751,144.41052104999835,50727.495132000004 2025-10-06,04:40:01.000,279,11036293,-795,0,1759725600,15177.7622243,144.34707888000412,50727.60692592001 2025-10-06,04:40:02.000,279,11036185,-795,0,1759725601,15177.795905849991,144.39642278999963,50727.69077136 2025-10-06,04:40:03.000,279,11036358,-795,0,1759725602,15177.809378469996,144.4175701799977,50727.71173272 2025-10-06,04:40:04.000,279,11036300,-795,0,1759725603,15177.77569691999,144.39642278999963,50727.683784240005 2025-10-06,04:40:05.000,279,11036325,-795,0,1759725604,15177.72180644,144.34707888000412,50727.69077136 2025-10-06,04:40:06.000,279,11036202,-795,0,1759725605,15177.72180644,144.33298061999812,50727.64884864 2025-10-06,04:40:07.000,279,11036313,-795,0,1759725606,15177.67465226999,144.3682262700022,50727.58596456001 2025-10-06,04:40:08.000,279,11036342,-795,0,1759725607,15177.68138858,144.4175701799977,50727.58596456001 2025-10-06,04:40:09.000,279,11036439,-795,0,1759725608,15177.65444333999,144.37527540000156,50727.66981 2025-10-06,04:40:10.000,279,11036332,-795,0,1759725609,15177.57360761999,144.42461931000435,50727.54404184 2025-10-06,04:40:11.000,279,11036252,-795,0,1759725610,15177.587080239995,144.38937366000027,50727.64186152 2025-10-06,04:40:12.000,279,11036337,-795,0,1759725611,15177.667915959995,144.4175701799977,50727.62788728001 2025-10-06,04:40:13.000,279,11036274,-795,0,1759725612,15177.66117965,144.403471919999,50727.634874400006 2025-10-06,04:40:14.000,279,11036320,-795,0,1759725613,15177.70159751,144.43871757000306,50727.634874400006 2025-10-06,04:40:15.000,279,11036335,-795,0,1759725614,15177.70159751,144.4316684400037,50727.53705472001 2025-10-06,04:40:16.000,279,11036380,-795,0,1759725615,15177.71507012999,144.50215974000457,50727.5999388 2025-10-06,04:40:17.000,279,11036284,-795,0,1759725616,15177.72180644,144.53740539000137,50727.58596456001 2025-10-06,04:40:18.000,279,11036334,-795,0,1759725617,15177.71507012999,144.48806147999858,50727.634874400006 2025-10-06,04:40:19.000,279,11036378,-795,0,1759725618,15177.70159751,144.47396321999986,50727.62090016 2025-10-06,04:40:20.000,279,11036366,-795,0,1759725619,15177.667915959995,144.48101234999922,50727.327441120004 2025-10-06,04:40:21.000,279,11036327,-795,0,1759725620,15177.73527905999,144.5656019099988,50727.57897744 2025-10-06,04:40:22.000,279,11036318,-795,0,1759725621,15177.74201537,144.49511060999794,50727.70474560001 2025-10-06,04:40:23.000,279,11036345,-795,0,1759725622,15177.667915959995,144.45986496000114,50727.59295168 2025-10-06,04:40:24.000,279,11036282,-795,0,1759725623,15177.66117965,144.50920887000393,50727.58596456001 2025-10-06,04:40:25.000,279,11036318,-795,0,1759725624,15177.71507012999,144.59379843000352,50727.516093360005 2025-10-06,04:40:26.000,279,11036482,-795,0,1759725625,15177.688124889995,144.52330713000265,50727.60692592001 2025-10-06,04:40:27.000,279,11036381,-795,0,1759725626,15177.66117965,144.5515036500001,50727.47417064 2025-10-06,04:40:28.000,279,11036412,-795,0,1759725627,15177.647707029995,144.48101234999922,50727.565003200005 2025-10-06,04:40:29.000,279,11036284,-795,0,1759725628,15177.67465226999,144.5162580000033,50727.53705472001 2025-10-06,04:40:30.000,279,11036370,-795,0,1759725629,15177.57360761999,144.530356260002,50727.3553896 2025-10-06,04:40:31.000,279,11036322,-795,0,1759725630,15177.73527905999,144.6290440800003,50727.613913040004 2025-10-06,04:40:32.000,279,11036315,-795,0,1759725631,15177.72180644,144.6149458200016,50727.69077136 2025-10-06,04:40:33.000,279,11036295,-795,0,1759725632,15177.74201537,144.5656019099988,50727.79557816001 2025-10-06,04:40:34.000,279,11036354,-795,0,1759725633,15177.728542749996,144.5656019099988,50727.69077136 2025-10-06,04:40:35.000,279,11036323,-795,0,1759725634,15177.70159751,144.50920887000393,50727.67679712001 2025-10-06,04:40:36.000,279,11036333,-795,0,1759725635,15177.70159751,144.55855277999945,50727.732694080005 2025-10-06,04:40:37.000,279,11036229,-795,0,1759725636,15177.70159751,144.5515036500001,50727.781603920004 2025-10-06,04:40:38.000,279,11036280,-795,0,1759725637,15177.708333819995,144.59379843000352,50727.634874400006 2025-10-06,04:40:39.000,279,11036336,-795,0,1759725638,15177.65444333999,144.50920887000393,50727.634874400006 2025-10-06,04:40:40.000,279,11036290,-795,0,1759725639,15177.607289169995,144.50920887000393,50727.62090016 2025-10-06,04:40:41.000,279,11036330,-795,0,1759725640,15177.70159751,144.5656019099988,50727.62090016 2025-10-06,04:40:42.000,279,11036468,-795,0,1759725641,15177.59381654999,144.60084756000288,50727.64186152 2025-10-06,04:40:43.000,279,11036448,-795,0,1759725642,15177.59381654999,144.530356260002,50727.662822880004 2025-10-06,04:40:44.000,279,11036262,-795,0,1759725643,15177.60055286,144.54445452000073,50727.57897744 2025-10-06,04:40:45.000,279,11036338,-795,0,1759725644,15177.64097072,144.59379843000352,50727.732694080005 2025-10-06,04:40:46.000,279,11036332,-795,0,1759725645,15177.62076179,144.5515036500001,50727.634874400006 2025-10-06,04:40:47.000,279,11036439,-795,0,1759725646,15177.607289169995,144.53740539000137,50727.59295168 2025-10-06,04:40:48.000,279,11036361,-795,0,1759725647,15177.607289169995,144.60084756000288,50727.565003200005 2025-10-06,04:40:49.000,279,11036359,-795,0,1759725648,15177.64097072,144.55855277999945,50727.53705472001 2025-10-06,04:40:50.000,279,11036347,-755,0,1759725649,15177.566871309995,144.60084756000288,50727.50211912 2025-10-06,04:40:51.000,279,11036296,-795,0,1759725650,15177.546662379995,144.60084756000288,50727.59295168 2025-10-06,04:40:52.000,279,11036311,-795,0,1759725651,15177.59381654999,144.55855277999945,50727.58596456001 2025-10-06,04:40:53.000,279,11036359,-795,0,1759725652,15177.55339868999,144.54445452000073,50727.69775848 2025-10-06,04:40:54.000,279,11036304,-795,0,1759725653,15177.607289169995,144.47396321999986,50727.565003200005 2025-10-06,04:40:55.000,279,11036448,-795,0,1759725654,15177.51971714,144.5797001700048,50727.50211912 2025-10-06,04:40:56.000,279,11036344,-795,0,1759725655,15177.60055286,144.60084756000288,50727.662822880004 2025-10-06,04:40:57.000,279,11036328,-795,0,1759725656,15177.55339868999,144.60789669000224,50727.67679712001 2025-10-06,04:40:58.000,279,11036321,-795,0,1759725657,15177.546662379995,144.50920887000393,50727.634874400006 2025-10-06,04:40:59.000,279,11036345,-795,0,1759725658,15177.53992607,144.60084756000288,50727.65583576001 2025-10-06,04:41:00.000,279,11036363,-795,0,1759725659,15177.465826659994,144.5797001700048,50727.47417064 2025-10-06,04:41:01.000,279,11036312,-795,0,1759725660,15177.566871309995,144.6149458200016,50727.65583576001 2025-10-06,04:41:02.000,279,11036381,-795,0,1759725661,15177.53992607,144.60789669000224,50727.62788728001 2025-10-06,04:41:03.000,279,11036316,-795,0,1759725662,15177.57360761999,144.5656019099988,50727.613913040004 2025-10-06,04:41:04.000,279,11036317,-795,0,1759725663,15177.627498099995,144.5797001700048,50727.5999388 2025-10-06,04:41:05.000,279,11036405,-795,0,1759725664,15177.60055286,144.55855277999945,50727.66981 2025-10-06,04:41:06.000,279,11036395,-795,0,1759725665,15177.607289169995,144.60084756000288,50727.662822880004 2025-10-06,04:41:07.000,279,11036308,-795,0,1759725666,15177.58034393,144.54445452000073,50727.59295168 2025-10-06,04:41:08.000,279,11036283,-795,0,1759725667,15177.64097072,144.5797001700048,50727.662822880004 2025-10-06,04:41:09.000,279,11036375,-795,0,1759725668,15177.587080239995,144.58674930000416,50727.613913040004 2025-10-06,04:41:10.000,279,11036297,-795,0,1759725669,15177.53992607,144.5515036500001,50727.495132000004 2025-10-06,04:41:11.000,279,11036287,-795,0,1759725670,15177.61402547999,144.5797001700048,50727.62788728001 2025-10-06,04:41:12.000,279,11036303,-795,0,1759725671,15177.65444333999,144.60789669000224,50727.70474560001 2025-10-06,04:41:13.000,279,11036346,-795,0,1759725672,15177.66117965,144.60789669000224,50727.76064256 2025-10-06,04:41:14.000,279,11036248,-795,0,1759725673,15177.67465226999,144.64314233999903,50727.77461680001 2025-10-06,04:41:15.000,279,11036242,-795,0,1759725674,15177.627498099995,144.62199495000095,50727.64884864 2025-10-06,04:41:16.000,279,11036276,-795,0,1759725675,15177.667915959995,144.65724059999775,50727.69077136 2025-10-06,04:41:17.000,279,11036441,-795,0,1759725676,15177.69486119999,144.58674930000416,50727.71173272 2025-10-06,04:41:18.000,279,11036391,-795,0,1759725677,15177.68138858,144.70658451000054,50727.683784240005 2025-10-06,04:41:19.000,279,11036424,-795,0,1759725678,15177.63423440999,144.68543712000246,50727.62090016 2025-10-06,04:41:20.000,279,11036272,-795,0,1759725679,15177.62076179,144.73478102999798,50727.50211912 2025-10-06,04:41:21.000,279,11036332,-795,0,1759725680,15177.61402547999,144.70658451000054,50727.62788728001 2025-10-06,04:41:22.000,279,11036332,-795,0,1759725681,15177.61402547999,144.66428973000438,50727.57199032 2025-10-06,04:41:23.000,279,11036425,-795,0,1759725682,15177.63423440999,144.74887929000397,50727.60692592001 2025-10-06,04:41:24.000,279,11036339,-795,0,1759725683,15177.607289169995,144.72068276999926,50727.5999388 2025-10-06,04:41:25.000,279,11036248,-795,0,1759725684,15177.70159751,144.7136336399999,50727.69077136 2025-10-06,04:41:26.000,279,11036328,-795,0,1759725685,15177.65444333999,144.72068276999926,50727.683784240005 2025-10-06,04:41:27.000,279,11036230,-795,0,1759725686,15177.627498099995,144.7629775500027,50727.64186152 2025-10-06,04:41:28.000,279,11036377,-795,0,1759725687,15177.65444333999,144.7770758100014,50727.662822880004 2025-10-06,04:41:29.000,279,11036402,-795,0,1759725688,15177.70159751,144.78412494000077,50727.55801608001 2025-10-06,04:41:30.000,279,11036329,-795,0,1759725689,15177.70159751,144.83346885000356,50727.54404184 2025-10-06,04:41:31.000,279,11036397,-795,0,1759725690,15177.70159751,144.72068276999926,50727.62788728001 2025-10-06,04:41:32.000,279,11036311,-795,0,1759725691,15177.70159751,144.78412494000077,50727.62090016 2025-10-06,04:41:33.000,279,11036323,-795,0,1759725692,15177.667915959995,144.72773189999862,50727.565003200005 2025-10-06,04:41:34.000,279,11036481,-795,0,1759725693,15177.70159751,144.74887929000397,50727.60692592001 2025-10-06,04:41:35.000,279,11036346,-795,0,1759725694,15177.63423440999,144.73478102999798,50727.53705472001 2025-10-06,04:41:36.000,279,11036371,-795,0,1759725695,15177.66117965,144.7136336399999,50727.54404184 2025-10-06,04:41:37.000,279,11036337,-795,0,1759725696,15177.627498099995,144.80527232999884,50727.53705472001 2025-10-06,04:41:38.000,279,11036345,-795,0,1759725697,15177.67465226999,144.74887929000397,50727.52308048 2025-10-06,04:41:39.000,279,11036393,-795,0,1759725698,15177.61402547999,144.81937059000484,50727.613913040004 2025-10-06,04:41:40.000,279,11036355,-795,0,1759725699,15177.53318975999,144.7136336399999,50727.38333808 2025-10-06,04:41:41.000,279,11036368,-795,0,1759725700,15177.68138858,144.79822319999948,50727.59295168 2025-10-06,04:41:42.000,279,11036348,-795,0,1759725701,15177.65444333999,144.80527232999884,50727.613913040004 2025-10-06,04:41:43.000,279,11036354,-795,0,1759725702,15177.67465226999,144.8123214599982,50727.57199032 2025-10-06,04:41:44.000,279,11036318,-795,0,1759725703,15177.688124889995,144.81937059000484,50727.69077136 2025-10-06,04:41:45.000,279,11036384,-795,0,1759725704,15177.69486119999,144.8969110199978,50727.66981 2025-10-06,04:41:46.000,279,11036396,-795,0,1759725705,15177.66117965,144.861665370001,50727.64186152 2025-10-06,04:41:47.000,279,11036305,-795,0,1759725706,15177.61402547999,144.8123214599982,50727.60692592001 2025-10-06,04:41:48.000,279,11036381,-795,0,1759725707,15177.66117965,144.8123214599982,50727.64884864 2025-10-06,04:41:49.000,279,11036443,-795,0,1759725708,15177.64097072,144.83346885000356,50727.67679712001 2025-10-06,04:41:50.000,279,11036337,-795,0,1759725709,15177.62076179,144.78412494000077,50727.41128656 2025-10-06,04:41:51.000,279,11036253,-795,0,1759725710,15177.627498099995,144.8264197200042,50727.516093360005 2025-10-06,04:41:52.000,279,11036392,-795,0,1759725711,15177.64097072,144.86871450000035,50727.5999388 2025-10-06,04:41:53.000,279,11036325,-795,0,1759725712,15177.64097072,144.8969110199978,50727.5300676 2025-10-06,04:41:54.000,279,11036376,-795,0,1759725713,15177.64097072,144.8757636299997,50727.64884864 2025-10-06,04:41:55.000,279,11036389,-795,0,1759725714,15177.65444333999,144.861665370001,50727.74666832 2025-10-06,04:41:56.000,279,11036443,-795,0,1759725715,15177.70159751,144.861665370001,50727.60692592001 2025-10-06,04:41:57.000,279,11036378,-795,0,1759725716,15177.70159751,144.85461624000163,50727.565003200005 2025-10-06,04:41:58.000,279,11036354,-795,0,1759725717,15177.71507012999,144.85461624000163,50727.62090016 2025-10-06,04:41:59.000,279,11036203,-795,0,1759725718,15177.7622243,144.90396015000442,50727.5999388 2025-10-06,04:42:00.000,279,11036263,-795,0,1759725719,15177.67465226999,144.84051798000291,50727.516093360005 2025-10-06,04:42:01.000,279,11036434,-795,0,1759725720,15177.72180644,144.8757636299997,50727.52308048 2025-10-06,04:42:02.000,279,11036255,-795,0,1759725721,15177.72180644,144.88986188999843,50727.64884864 2025-10-06,04:42:03.000,279,11036304,-795,0,1759725722,15177.688124889995,144.861665370001,50727.613913040004 2025-10-06,04:42:04.000,279,11036403,-795,0,1759725723,15177.60055286,144.8264197200042,50727.565003200005 2025-10-06,04:42:05.000,279,11036304,-795,0,1759725724,15177.566871309995,144.81937059000484,50727.48115776 2025-10-06,04:42:06.000,279,11036338,-795,0,1759725725,15177.57360761999,144.77002668000205,50727.46019640001 2025-10-06,04:42:07.000,279,11036359,-795,0,1759725726,15177.49950821,144.81937059000484,50727.53705472001 2025-10-06,04:42:08.000,279,11036398,-795,0,1759725727,15177.526453449995,144.78412494000077,50727.53705472001 2025-10-06,04:42:09.000,279,11036360,-795,0,1759725728,15177.57360761999,144.80527232999884,50727.64186152 2025-10-06,04:42:10.000,279,11036315,-795,0,1759725729,15177.546662379995,144.79117407000012,50727.495132000004 2025-10-06,04:42:11.000,279,11036295,-795,0,1759725730,15177.546662379995,144.73478102999798,50727.5999388 2025-10-06,04:42:12.000,279,11036294,-795,0,1759725731,15177.587080239995,144.79822319999948,50727.59295168 2025-10-06,04:42:13.000,279,11036361,-795,0,1759725732,15177.647707029995,144.79822319999948,50727.64186152 2025-10-06,04:42:14.000,279,11036413,-795,0,1759725733,15177.63423440999,144.79117407000012,50727.5999388 2025-10-06,04:42:15.000,279,11036357,-795,0,1759725734,15177.587080239995,144.77002668000205,50727.57897744 2025-10-06,04:42:16.000,279,11036278,-795,0,1759725735,15177.60055286,144.78412494000077,50727.55801608001 2025-10-06,04:42:17.000,279,11036215,-795,0,1759725736,15177.66117965,144.75592842000333,50727.53705472001 2025-10-06,04:42:18.000,279,11036280,-795,0,1759725737,15177.566871309995,144.7770758100014,50727.48814488001 2025-10-06,04:42:19.000,279,11036333,-795,0,1759725738,15177.63423440999,144.74887929000397,50727.52308048 2025-10-06,04:42:20.000,279,11036382,-795,0,1759725739,15177.607289169995,144.861665370001,50727.467183520006 2025-10-06,04:42:21.000,279,11036454,-795,0,1759725740,15177.647707029995,144.7770758100014,50727.45320928 2025-10-06,04:42:22.000,279,11036447,-795,0,1759725741,15177.65444333999,144.79822319999948,50727.57199032 2025-10-06,04:42:23.000,279,11036327,-795,0,1759725742,15177.607289169995,144.81937059000484,50727.62090016 2025-10-06,04:42:24.000,279,11036291,-795,0,1759725743,15177.728542749996,144.8264197200042,50727.683784240005 2025-10-06,04:42:25.000,279,11036356,-795,0,1759725744,15177.67465226999,144.80527232999884,50727.65583576001 2025-10-06,04:42:26.000,279,11036293,-795,0,1759725745,15177.728542749996,144.90396015000442,50727.64884864 2025-10-06,04:42:27.000,279,11036375,-795,0,1759725746,15177.72180644,144.85461624000163,50727.48814488001 2025-10-06,04:42:28.000,279,11036342,-795,0,1759725747,15177.688124889995,144.91100928000378,50727.62090016 2025-10-06,04:42:29.000,279,11036464,-795,0,1759725748,15177.71507012999,144.78412494000077,50727.55801608001 2025-10-06,04:42:30.000,279,11036391,-795,0,1759725749,15177.55339868999,144.77002668000205,50727.3553896 2025-10-06,04:42:31.000,279,11036391,-795,0,1759725750,15177.68138858,144.79117407000012,50727.5999388 2025-10-06,04:42:32.000,279,11036340,-795,0,1759725751,15177.748751679996,144.81937059000484,50727.60692592001 2025-10-06,04:42:33.000,279,11036431,-795,0,1759725752,15177.647707029995,144.74887929000397,50727.634874400006 2025-10-06,04:42:34.000,279,11036348,-795,0,1759725753,15177.74201537,144.80527232999884,50727.495132000004 2025-10-06,04:42:35.000,279,11036352,-795,0,1759725754,15177.667915959995,144.75592842000333,50727.57897744 2025-10-06,04:42:36.000,279,11036390,-795,0,1759725755,15177.65444333999,144.68543712000246,50727.53705472001 2025-10-06,04:42:37.000,279,11036328,-795,0,1759725756,15177.66117965,144.68543712000246,50727.57897744 2025-10-06,04:42:38.000,279,11036379,-795,0,1759725757,15177.70159751,144.68543712000246,50727.5999388 2025-10-06,04:42:39.000,279,11036273,-795,0,1759725758,15177.71507012999,144.73478102999798,50727.69775848 2025-10-06,04:42:40.000,279,11036343,-795,0,1759725759,15177.51971714,144.59379843000352,50727.446222160004 2025-10-06,04:42:41.000,279,11036337,-795,0,1759725760,15177.647707029995,144.7418301600046,50727.58596456001 2025-10-06,04:42:42.000,279,11036509,-795,0,1759725761,15177.627498099995,144.73478102999798,50727.683784240005 2025-10-06,04:42:43.000,279,11036186,-795,0,1759725762,15177.51971714,144.7418301600046,50727.5999388 2025-10-06,04:42:44.000,279,11036415,-795,0,1759725763,15177.63423440999,144.74887929000397,50727.57199032 2025-10-06,04:42:45.000,279,11036478,-795,0,1759725764,15177.53992607,144.6783879900031,50727.50211912 2025-10-06,04:42:46.000,279,11036114,-795,0,1759725765,15177.587080239995,144.7418301600046,50727.62788728001 2025-10-06,04:42:47.000,279,11036338,-795,0,1759725766,15177.57360761999,144.72068276999926,50727.467183520006 2025-10-06,04:42:48.000,279,11036313,-795,0,1759725767,15177.607289169995,144.70658451000054,50727.59295168 2025-10-06,04:42:49.000,279,11036321,-795,0,1759725768,15177.667915959995,144.7136336399999,50727.64186152 2025-10-06,04:42:50.000,279,11036422,-795,0,1759725769,15177.560135,144.69953538000118,50727.57199032 2025-10-06,04:42:51.000,279,11036416,-795,0,1759725770,15177.71507012999,144.7629775500027,50727.69077136 2025-10-06,04:42:52.000,279,11036374,-795,0,1759725771,15177.65444333999,144.7136336399999,50727.55102896 2025-10-06,04:42:53.000,279,11036460,-795,0,1759725772,15177.68138858,144.79822319999948,50727.662822880004 2025-10-06,04:42:54.000,279,11036278,-795,0,1759725773,15177.70159751,144.7629775500027,50727.71173272 2025-10-06,04:42:55.000,279,11036361,-795,0,1759725774,15177.67465226999,144.75592842000333,50727.613913040004 2025-10-06,04:42:56.000,279,11036281,-795,0,1759725775,15177.70159751,144.74887929000397,50727.71173272 2025-10-06,04:42:57.000,279,11036326,-795,0,1759725776,15177.67465226999,144.7136336399999,50727.54404184 2025-10-06,04:42:58.000,279,11036382,-795,0,1759725777,15177.647707029995,144.69248625000182,50727.52308048 2025-10-06,04:42:59.000,279,11036403,-795,0,1759725778,15177.62076179,144.67133886000374,50727.60692592001 2025-10-06,04:43:00.000,279,11036364,-795,0,1759725779,15177.667915959995,144.7629775500027,50727.48814488001 2025-10-06,04:43:01.000,279,11036357,-795,0,1759725780,15177.61402547999,144.77002668000205,50727.62090016 2025-10-06,04:43:02.000,279,11036293,-795,0,1759725781,15177.68138858,144.69953538000118,50727.5300676 2025-10-06,04:43:03.000,279,11036431,-795,0,1759725782,15177.587080239995,144.8123214599982,50727.634874400006 2025-10-06,04:43:04.000,279,11036441,-795,0,1759725783,15177.63423440999,144.73478102999798,50727.55102896 2025-10-06,04:43:05.000,279,11036422,-795,0,1759725784,15177.60055286,144.79822319999948,50727.55102896 2025-10-06,04:43:06.000,279,11036392,-795,0,1759725785,15177.647707029995,144.7770758100014,50727.62788728001 2025-10-06,04:43:07.000,279,11036346,-795,0,1759725786,15177.587080239995,144.77002668000205,50727.662822880004 2025-10-06,04:43:08.000,279,11036307,-795,0,1759725787,15177.667915959995,144.8123214599982,50727.71173272 2025-10-06,04:43:09.000,279,11036350,-795,0,1759725788,15177.62076179,144.77002668000205,50727.69077136 2025-10-06,04:43:10.000,279,11036406,-795,0,1759725789,15177.53318975999,144.84051798000291,50727.495132000004 2025-10-06,04:43:11.000,279,11036378,-795,0,1759725790,15177.51971714,144.80527232999884,50727.53705472001 2025-10-06,04:43:12.000,279,11036313,-795,0,1759725791,15177.58034393,144.85461624000163,50727.64186152 2025-10-06,04:43:13.000,279,11036375,-795,0,1759725792,15177.526453449995,144.7629775500027,50727.69077136 2025-10-06,04:43:14.000,279,11036293,-795,0,1759725793,15177.55339868999,144.84051798000291,50727.67679712001 2025-10-06,04:43:15.000,279,11036422,-795,0,1759725794,15177.560135,144.78412494000077,50727.48115776 2025-10-06,04:43:16.000,279,11036496,-795,0,1759725795,15177.53318975999,144.8969110199978,50727.69077136 2025-10-06,04:43:17.000,279,11036330,-795,0,1759725796,15177.53318975999,144.94625493000058,50727.75365544001 2025-10-06,04:43:18.000,279,11036270,-795,0,1759725797,15177.53992607,144.88281275999907,50727.781603920004 2025-10-06,04:43:19.000,279,11036377,-795,0,1759725798,15177.51298082999,144.8969110199978,50727.70474560001 2025-10-06,04:43:20.000,279,11036435,-795,0,1759725799,15177.486035589995,144.88986188999843,50727.59295168 2025-10-06,04:43:21.000,279,11036364,-795,0,1759725800,15177.627498099995,144.93920580000122,50727.66981 2025-10-06,04:43:22.000,279,11036336,-795,0,1759725801,15177.57360761999,144.93215667000186,50727.732694080005 2025-10-06,04:43:23.000,279,11036301,-795,0,1759725802,15177.55339868999,144.9603531899993,50727.72570696001 2025-10-06,04:43:24.000,279,11036370,-795,0,1759725803,15177.566871309995,144.8264197200042,50727.69077136 2025-10-06,04:43:25.000,279,11036524,-795,0,1759725804,15177.51971714,144.91100928000378,50727.5999388 2025-10-06,04:43:26.000,279,11036284,-795,0,1759725805,15177.526453449995,144.94625493000058,50727.60692592001 2025-10-06,04:43:27.000,279,11036360,-795,0,1759725806,15177.59381654999,144.8969110199978,50727.70474560001 2025-10-06,04:43:28.000,279,11036398,-795,0,1759725807,15177.57360761999,144.95330405999994,50727.66981 2025-10-06,04:43:29.000,279,11036301,-795,0,1759725808,15177.57360761999,144.93215667000186,50727.57199032 2025-10-06,04:43:30.000,279,11036346,-795,0,1759725809,15177.465826659994,144.93215667000186,50727.53705472001 2025-10-06,04:43:31.000,279,11036378,-715,0,1759725810,15177.49950821,144.93215667000186,50727.5300676 2025-10-06,04:43:32.000,279,11036346,-795,0,1759725811,15177.47256296999,144.99559884000337,50727.613913040004 2025-10-06,04:43:33.000,279,11036336,-795,0,1759725812,15177.47256296999,145.01674623000144,50727.60692592001 2025-10-06,04:43:34.000,279,11036406,-795,0,1759725813,15177.405199869994,145.0096971000021,50727.50910624001 2025-10-06,04:43:35.000,279,11036247,-795,0,1759725814,15177.364782009994,145.05199187999824,50727.54404184 2025-10-06,04:43:36.000,279,11036286,-795,0,1759725815,15177.263737359994,144.95330405999994,50727.54404184 2025-10-06,04:43:37.000,279,11036248,-795,0,1759725816,15177.317627839999,144.95330405999994,50727.64186152 2025-10-06,04:43:38.000,279,11036236,-795,0,1759725817,15177.344573079994,144.95330405999994,50727.52308048 2025-10-06,04:43:39.000,279,11036301,-795,0,1759725818,15177.364782009994,145.15067970000382,50727.47417064 2025-10-06,04:43:40.000,279,11036369,-795,0,1759725819,15177.223319499994,145.04494274999888,50727.278531280004 2025-10-06,04:43:41.000,279,11036285,-795,0,1759725820,15177.317627839999,145.04494274999888,50727.495132000004 2025-10-06,04:43:42.000,279,11036491,-795,0,1759725821,15177.297418909999,145.0731392700036,50727.4252608 2025-10-06,04:43:43.000,279,11036432,-795,0,1759725822,15177.257001049999,145.01674623000144,50727.38333808 2025-10-06,04:43:44.000,279,11036372,-795,0,1759725823,15177.263737359994,145.2352692600034,50727.46019640001 2025-10-06,04:43:45.000,279,11036393,-795,0,1759725824,15177.304155219994,145.2211710000047,50727.48814488001 2025-10-06,04:43:46.000,279,11036326,-795,0,1759725825,15177.310891529989,145.2352692600034,50727.516093360005 2025-10-06,04:43:47.000,279,11036295,-795,0,1759725826,15177.270473669989,145.2211710000047,50727.46019640001 2025-10-06,04:43:48.000,279,11036299,-795,0,1759725827,15177.310891529989,145.19297447999998,50727.50211912 2025-10-06,04:43:49.000,279,11036376,-795,0,1759725828,15177.337836769999,145.17887622000126,50727.57897744 2025-10-06,04:43:50.000,279,11036354,-795,0,1759725829,15177.216583189998,145.19297447999998,50727.41128656 2025-10-06,04:43:51.000,279,11036300,-795,0,1759725830,15177.243528429994,145.24231839000277,50727.40429944 2025-10-06,04:43:52.000,279,11036444,-795,0,1759725831,15177.344573079994,145.34805534000043,50727.52308048 2025-10-06,04:43:53.000,279,11036433,-795,0,1759725832,15177.310891529989,145.27756403999956,50727.50910624001 2025-10-06,04:43:54.000,279,11036358,-795,0,1759725833,15177.277209979999,145.3551044699998,50727.59295168 2025-10-06,04:43:55.000,279,11036396,-795,0,1759725834,15177.263737359994,145.29871143000491,50727.50910624001 2025-10-06,04:43:56.000,279,11036322,-795,0,1759725835,15177.223319499994,145.4185466400013,50727.4252608 2025-10-06,04:43:57.000,279,11036345,-795,0,1759725836,15177.223319499994,145.4326449,50727.52308048 2025-10-06,04:43:58.000,279,11036419,-795,0,1759725837,15177.257001049999,145.36215359999915,50727.36936384001 2025-10-06,04:43:59.000,279,11036361,-795,0,1759725838,15177.216583189998,145.26346578000084,50727.33442824 2025-10-06,04:44:00.000,279,11036429,-795,0,1759725839,15177.162692709993,145.3551044699998,50727.32045400001 2025-10-06,04:44:01.000,279,11036343,-795,0,1759725840,15177.290682599989,145.319858820003,50727.495132000004 2025-10-06,04:44:02.000,279,11036311,-795,0,1759725841,15177.243528429994,145.34805534000043,50727.59295168 2025-10-06,04:44:03.000,279,11036358,-795,0,1759725842,15177.236792119998,145.4326449,50727.52308048 2025-10-06,04:44:04.000,279,11036393,-795,0,1759725843,15177.257001049999,145.37625185999786,50727.55102896 2025-10-06,04:44:05.000,279,11036332,-795,0,1759725844,15177.283946289994,145.32690795000235,50727.5300676 2025-10-06,04:44:06.000,279,11036364,-795,0,1759725845,15177.290682599989,145.34100621000107,50727.43923504001 2025-10-06,04:44:07.000,279,11036286,-795,0,1759725846,15177.263737359994,145.3551044699998,50727.348402480005 2025-10-06,04:44:08.000,279,11036149,-795,0,1759725847,15177.283946289994,145.43969402999937,50727.48115776 2025-10-06,04:44:09.000,279,11036222,-795,0,1759725848,15177.182901639993,145.41149751000194,50727.45320928 2025-10-06,04:44:10.000,279,11036316,-795,0,1759725849,15177.129011159988,145.37625185999786,50727.41128656 2025-10-06,04:44:11.000,279,11036256,-795,0,1759725850,15177.250264739989,145.28461316999892,50727.46019640001 2025-10-06,04:44:12.000,279,11036393,-795,0,1759725851,15177.223319499994,145.34100621000107,50727.41128656 2025-10-06,04:44:13.000,279,11036500,-795,0,1759725852,15177.257001049999,145.26346578000084,50727.48115776 2025-10-06,04:44:14.000,279,11036427,-795,0,1759725853,15177.277209979999,145.37625185999786,50727.59295168 2025-10-06,04:44:15.000,279,11036294,-795,0,1759725854,15177.33110045999,145.39739925000322,50727.52308048 2025-10-06,04:44:16.000,279,11036478,-795,0,1759725855,15177.358045699999,145.3692027299985,50727.62788728001 2025-10-06,04:44:17.000,279,11036408,-795,0,1759725856,15177.324364149994,145.319858820003,50727.66981 2025-10-06,04:44:18.000,279,11036192,-795,0,1759725857,15177.230055809989,145.37625185999786,50727.634874400006 2025-10-06,04:44:19.000,279,11036346,-795,0,1759725858,15177.358045699999,145.2705149100002,50727.34141536001 2025-10-06,04:44:20.000,279,11036293,-795,0,1759725859,15177.310891529989,145.34100621000107,50727.52308048 2025-10-06,04:44:21.000,279,11036389,-795,0,1759725860,15177.344573079994,145.40444838000258,50727.55102896 2025-10-06,04:44:22.000,279,11036433,-795,0,1759725861,15177.230055809989,145.41149751000194,50727.50211912 2025-10-06,04:44:23.000,279,11036407,-795,0,1759725862,15177.277209979999,145.32690795000235,50727.516093360005 2025-10-06,04:44:24.000,279,11036301,-795,0,1759725863,15177.263737359994,145.26346578000084,50727.495132000004 2025-10-06,04:44:25.000,279,11036380,-795,0,1759725864,15177.230055809989,145.3692027299985,50727.54404184 2025-10-06,04:44:26.000,279,11036344,-795,0,1759725865,15177.230055809989,145.31280969000363,50727.50910624001 2025-10-06,04:44:27.000,279,11036186,-795,0,1759725866,15177.129011159988,145.27756403999956,50727.495132000004 2025-10-06,04:44:28.000,279,11036241,-795,0,1759725867,15177.189637949989,145.319858820003,50727.3553896 2025-10-06,04:44:29.000,279,11036378,-795,0,1759725868,15177.189637949989,145.21412186999805,50727.41827368001 2025-10-06,04:44:30.000,279,11036345,-795,0,1759725869,15177.149220089988,145.28461316999892,50727.26455704 2025-10-06,04:44:31.000,279,11036370,-795,0,1759725870,15177.223319499994,145.29871143000491,50727.41827368001 2025-10-06,04:44:32.000,279,11036416,-795,0,1759725871,15177.250264739989,145.30576056000427,50727.516093360005 2025-10-06,04:44:33.000,279,11036401,-795,0,1759725872,15177.250264739989,145.31280969000363,50727.467183520006 2025-10-06,04:44:34.000,279,11036524,-795,0,1759725873,15177.257001049999,145.3833009900045,50727.516093360005 2025-10-06,04:44:35.000,279,11036342,-795,0,1759725874,15177.283946289994,145.29166229999828,50727.43923504001 2025-10-06,04:44:36.000,279,11036384,-795,0,1759725875,15177.317627839999,145.2705149100002,50727.39032520001 2025-10-06,04:44:37.000,279,11036332,-795,0,1759725876,15177.337836769999,145.3551044699998,50727.60692592001 2025-10-06,04:44:38.000,279,11036294,-795,0,1759725877,15177.243528429994,145.28461316999892,50727.50910624001 2025-10-06,04:44:39.000,279,11036354,-795,0,1759725878,15177.203110569993,145.32690795000235,50727.48115776 2025-10-06,04:44:40.000,279,11036443,-795,0,1759725879,15177.223319499994,145.24936752000212,50727.31346688 2025-10-06,04:44:41.000,279,11036327,-795,0,1759725880,15177.290682599989,145.29166229999828,50727.5999388 2025-10-06,04:44:42.000,279,11036304,-795,0,1759725881,15177.263737359994,145.2352692600034,50727.48814488001 2025-10-06,04:44:43.000,279,11036375,-795,0,1759725882,15177.283946289994,145.26346578000084,50727.467183520006 2025-10-06,04:44:44.000,279,11036306,-795,0,1759725883,15177.297418909999,145.24936752000212,50727.58596456001 2025-10-06,04:44:45.000,279,11036252,-795,0,1759725884,15177.250264739989,145.2352692600034,50727.62090016 2025-10-06,04:44:46.000,279,11036331,-795,0,1759725885,15177.297418909999,145.25641665000148,50727.5999388 2025-10-06,04:44:47.000,279,11036369,-795,0,1759725886,15177.216583189998,145.19297447999998,50727.60692592001 2025-10-06,04:44:48.000,279,11036378,-795,0,1759725887,15177.257001049999,145.2211710000047,50727.59295168 2025-10-06,04:44:49.000,279,11036390,-795,0,1759725888,15177.270473669989,145.2211710000047,50727.50910624001 2025-10-06,04:44:50.000,279,11036430,-795,0,1759725889,15177.230055809989,145.24936752000212,50727.516093360005 2025-10-06,04:44:51.000,279,11036248,-795,0,1759725890,15177.277209979999,145.32690795000235,50727.495132000004 2025-10-06,04:44:52.000,279,11036373,-795,0,1759725891,15177.250264739989,145.24231839000277,50727.55102896 2025-10-06,04:44:53.000,279,11036250,-795,0,1759725892,15177.310891529989,145.2211710000047,50727.613913040004 2025-10-06,04:44:54.000,279,11036400,-795,0,1759725893,15177.304155219994,145.2070727399987,50727.495132000004 2025-10-06,04:44:55.000,279,11036351,-795,0,1759725894,15177.209846879989,145.2705149100002,50727.50211912 2025-10-06,04:44:56.000,279,11036213,-795,0,1759725895,15177.263737359994,145.15067970000382,50727.613913040004 2025-10-06,04:44:57.000,279,11036338,-795,0,1759725896,15177.216583189998,145.1718270900019,50727.58596456001 2025-10-06,04:44:58.000,279,11036398,-795,0,1759725897,15177.283946289994,145.18592535000062,50727.55102896 2025-10-06,04:44:59.000,279,11036386,-795,0,1759725898,15177.203110569993,145.12953230999847,50727.52308048 2025-10-06,04:45:00.000,279,11036328,-795,0,1759725899,15177.142483779993,145.19297447999998,50727.36936384001 2025-10-06,04:45:01.000,279,11036318,-795,0,1759725900,15177.223319499994,145.22822013000405,50727.467183520006 2025-10-06,04:45:02.000,279,11036355,-795,0,1759725901,15177.189637949989,145.15067970000382,50727.495132000004 2025-10-06,04:45:03.000,279,11036419,-795,0,1759725902,15177.230055809989,145.25641665000148,50727.45320928 2025-10-06,04:45:04.000,279,11036358,-795,0,1759725903,15177.283946289994,145.2352692600034,50727.47417064 2025-10-06,04:45:05.000,279,11036326,-795,0,1759725904,15177.257001049999,145.21412186999805,50727.565003200005 2025-10-06,04:45:06.000,279,11036413,-795,0,1759725905,15177.243528429994,145.18592535000062,50727.5300676 2025-10-06,04:45:07.000,279,11036305,-795,0,1759725906,15177.257001049999,145.1718270900019,50727.55801608001 2025-10-06,04:45:08.000,279,11036306,-795,0,1759725907,15177.304155219994,145.16477796000254,50727.48814488001 2025-10-06,04:45:09.000,279,11036338,-795,0,1759725908,15177.290682599989,145.14363057000446,50727.467183520006 2025-10-06,04:45:10.000,279,11036250,-795,0,1759725909,15177.182901639993,145.1083849200004,50727.40429944 2025-10-06,04:45:11.000,279,11036312,-795,0,1759725910,15177.277209979999,145.11543404999975,50727.58596456001 2025-10-06,04:45:12.000,279,11036219,-795,0,1759725911,15177.304155219994,145.15772883000318,50727.59295168 2025-10-06,04:45:13.000,279,11036361,-795,0,1759725912,15177.270473669989,145.1224831799991,50727.59295168 2025-10-06,04:45:14.000,279,11036335,-795,0,1759725913,15177.230055809989,145.10133579000103,50727.65583576001 2025-10-06,04:45:15.000,279,11036479,-795,0,1759725914,15177.176165329998,144.99559884000337,50727.52308048 2025-10-06,04:45:16.000,279,11036401,-795,0,1759725915,15177.270473669989,145.1083849200004,50727.55801608001 2025-10-06,04:45:17.000,279,11036335,-795,0,1759725916,15177.243528429994,145.04494274999888,50727.57199032 2025-10-06,04:45:18.000,279,11036431,-795,0,1759725917,15177.270473669989,145.01674623000144,50727.60692592001 2025-10-06,04:45:19.000,279,11036293,-795,0,1759725918,15177.203110569993,145.0096971000021,50727.565003200005 2025-10-06,04:45:20.000,279,11036307,-795,0,1759725919,15177.176165329998,144.974451449998,50727.41128656 2025-10-06,04:45:21.000,279,11036338,-795,0,1759725920,15177.257001049999,145.0237953600008,50727.52308048 2025-10-06,04:45:22.000,279,11036387,-795,0,1759725921,15177.290682599989,145.03084449000016,50727.55102896 2025-10-06,04:45:23.000,279,11036347,-795,0,1759725922,15177.304155219994,144.99559884000337,50727.58596456001 2025-10-06,04:45:24.000,279,11036408,-795,0,1759725923,15177.304155219994,145.0237953600008,50727.62090016 2025-10-06,04:45:25.000,279,11036369,-795,0,1759725924,15177.230055809989,145.04494274999888,50727.54404184 2025-10-06,04:45:26.000,279,11036289,-795,0,1759725925,15177.257001049999,144.96740231999866,50727.64884864 2025-10-06,04:45:27.000,279,11036297,-795,0,1759725926,15177.203110569993,144.96740231999866,50727.50211912 2025-10-06,04:45:28.000,279,11036393,-795,0,1759725927,15177.243528429994,145.0237953600008,50727.516093360005 2025-10-06,04:45:29.000,279,11036448,-795,0,1759725928,15177.196374259998,145.03084449000016,50727.58596456001 2025-10-06,04:45:30.000,279,11036455,-795,0,1759725929,15177.149220089988,144.96740231999866,50727.31346688 2025-10-06,04:45:31.000,279,11036344,-795,0,1759725930,15177.223319499994,145.00264797000273,50727.43224792 2025-10-06,04:45:32.000,279,11036341,-795,0,1759725931,15177.216583189998,144.99559884000337,50727.50910624001 2025-10-06,04:45:33.000,279,11036300,-795,0,1759725932,15177.223319499994,144.93920580000122,50727.45320928 2025-10-06,04:45:34.000,279,11036337,-795,0,1759725933,15177.176165329998,144.93215667000186,50727.47417064 2025-10-06,04:45:35.000,279,11036296,-795,0,1759725934,15177.257001049999,144.94625493000058,50727.5300676 2025-10-06,04:45:36.000,279,11036424,-795,0,1759725935,15177.115538539998,144.84756711000227,50727.60692592001 2025-10-06,04:45:37.000,279,11036310,-795,0,1759725936,15177.257001049999,144.95330405999994,50727.48814488001 2025-10-06,04:45:38.000,279,11036456,-795,0,1759725937,15177.243528429994,144.93215667000186,50727.50910624001 2025-10-06,04:45:39.000,279,11036405,-795,0,1759725938,15177.115538539998,144.90396015000442,50727.47417064 2025-10-06,04:45:40.000,279,11036370,-795,0,1759725939,15177.007757580002,144.91805841000314,50727.4252608 2025-10-06,04:45:41.000,279,11036346,-795,0,1759725940,15177.095329609998,144.86871450000035,50727.48814488001 2025-10-06,04:45:42.000,279,11036258,-795,0,1759725941,15177.088593299988,144.84756711000227,50727.52308048 2025-10-06,04:45:43.000,279,11036329,-795,0,1759725942,15177.081856989993,144.8264197200042,50727.50211912 2025-10-06,04:45:44.000,279,11036327,-795,0,1759725943,15177.149220089988,144.8969110199978,50727.62090016 2025-10-06,04:45:45.000,279,11036251,-795,0,1759725944,15177.129011159988,144.90396015000442,50727.43923504001 2025-10-06,04:45:46.000,279,11036269,-795,0,1759725945,15177.176165329998,144.85461624000163,50727.46019640001 2025-10-06,04:45:47.000,279,11036436,-795,0,1759725946,15177.155956399998,144.8757636299997,50727.46019640001 2025-10-06,04:45:48.000,279,11036374,-795,0,1759725947,15177.196374259998,144.84051798000291,50727.50211912 2025-10-06,04:45:49.000,279,11036473,-795,0,1759725948,15177.196374259998,144.88986188999843,50727.57897744 2025-10-06,04:45:50.000,279,11036349,-795,0,1759725949,15177.034702819998,144.85461624000163,50727.30647976 2025-10-06,04:45:51.000,279,11036343,-755,0,1759725950,15177.182901639993,144.8969110199978,50727.62090016 2025-10-06,04:45:52.000,279,11036259,-795,0,1759725951,15177.169429019988,144.80527232999884,50727.64186152 2025-10-06,04:45:53.000,279,11036294,-795,0,1759725952,15177.108802229988,144.86871450000035,50727.662822880004 2025-10-06,04:45:54.000,279,11036385,-795,0,1759725953,15177.135747469998,144.90396015000442,50727.53705472001 2025-10-06,04:45:55.000,279,11036432,-795,0,1759725954,15177.142483779993,144.83346885000356,50727.495132000004 2025-10-06,04:45:56.000,279,11036415,-795,0,1759725955,15177.189637949989,144.7629775500027,50727.57897744 2025-10-06,04:45:57.000,279,11036265,-795,0,1759725956,15177.129011159988,144.8757636299997,50727.516093360005 2025-10-06,04:45:58.000,279,11036340,-795,0,1759725957,15177.182901639993,144.79822319999948,50727.54404184 2025-10-06,04:45:59.000,279,11036314,-795,0,1759725958,15177.095329609998,144.88986188999843,50727.54404184 2025-10-06,04:46:00.000,279,11036354,-795,0,1759725959,15177.095329609998,144.88986188999843,50727.3553896 2025-10-06,04:46:01.000,279,11036314,-795,0,1759725960,15177.088593299988,144.74887929000397,50727.62090016 2025-10-06,04:46:02.000,279,11036336,-795,0,1759725961,15177.155956399998,144.85461624000163,50727.59295168 2025-10-06,04:46:03.000,279,11036426,-795,0,1759725962,15177.155956399998,144.79822319999948,50727.57199032 2025-10-06,04:46:04.000,279,11036390,-795,0,1759725963,15177.102065919993,144.84051798000291,50727.62090016 2025-10-06,04:46:05.000,279,11036361,-795,0,1759725964,15177.182901639993,144.83346885000356,50727.62090016 2025-10-06,04:46:06.000,279,11036461,-795,0,1759725965,15177.095329609998,144.84756711000227,50727.52308048 2025-10-06,04:46:07.000,279,11036338,-795,0,1759725966,15177.129011159988,144.84051798000291,50727.55102896 2025-10-06,04:46:08.000,279,11036360,-795,0,1759725967,15177.041439129993,144.80527232999884,50727.50910624001 2025-10-06,04:46:09.000,279,11036233,-795,0,1759725968,15177.054911749998,144.93215667000186,50727.48115776 2025-10-06,04:46:10.000,279,11036301,-795,0,1759725969,15177.048175440003,144.861665370001,50727.397312320005 2025-10-06,04:46:11.000,279,11036304,-795,0,1759725970,15177.048175440003,144.8123214599982,50727.45320928 2025-10-06,04:46:12.000,279,11036522,-795,0,1759725971,15177.095329609998,144.84051798000291,50727.45320928 2025-10-06,04:46:13.000,279,11036365,-795,0,1759725972,15177.081856989993,144.88986188999843,50727.41128656 2025-10-06,04:46:14.000,279,11036360,-795,0,1759725973,15177.061648059993,144.96740231999866,50727.53705472001 2025-10-06,04:46:15.000,279,11036342,-795,0,1759725974,15177.135747469998,144.861665370001,50727.48814488001 2025-10-06,04:46:16.000,279,11036353,-795,0,1759725975,15177.095329609998,144.96740231999866,50727.5999388 2025-10-06,04:46:17.000,279,11036438,-795,0,1759725976,15177.054911749998,144.8757636299997,50727.62090016 2025-10-06,04:46:18.000,279,11036268,-795,0,1759725977,15177.041439129993,145.00264797000273,50727.57199032 2025-10-06,04:46:19.000,279,11036381,-795,0,1759725978,15177.007757580002,144.83346885000356,50727.50910624001 2025-10-06,04:46:20.000,279,11036382,-795,0,1759725979,15176.980812339993,144.974451449998,50727.38333808 2025-10-06,04:46:21.000,279,11036382,-795,0,1759725980,15176.980812339993,144.974451449998,50727.53705472001 2025-10-06,04:46:22.000,279,11036428,-795,0,1759725981,15176.947130790002,144.93215667000186,50727.54404184 2025-10-06,04:46:23.000,279,11036393,-795,0,1759725982,15177.048175440003,144.86871450000035,50727.39032520001 2025-10-06,04:46:24.000,279,11036315,-795,0,1759725983,15176.953867099997,145.03084449000016,50727.46019640001 2025-10-06,04:46:25.000,279,11036348,-795,0,1759725984,15176.967339720002,144.91805841000314,50727.47417064 2025-10-06,04:46:26.000,279,11036473,-795,0,1759725985,15177.027966510002,144.96740231999866,50727.5300676 2025-10-06,04:46:27.000,279,11036202,-795,0,1759725986,15177.014493889998,144.95330405999994,50727.41827368001 2025-10-06,04:46:28.000,279,11036332,-795,0,1759725987,15177.027966510002,144.974451449998,50727.45320928 2025-10-06,04:46:29.000,279,11036472,-795,0,1759725988,15177.021230199993,144.91100928000378,50727.43923504001 2025-10-06,04:46:30.000,279,11036433,-795,0,1759725989,15176.947130790002,144.974451449998,50727.25756992 2025-10-06,04:46:31.000,279,11036354,-795,0,1759725990,15177.041439129993,144.93920580000122,50727.4252608 2025-10-06,04:46:32.000,279,11036459,-795,0,1759725991,15177.054911749998,144.9603531899993,50727.45320928 2025-10-06,04:46:33.000,279,11036335,-795,0,1759725992,15177.048175440003,144.93920580000122,50727.5300676 2025-10-06,04:46:34.000,279,11036389,-795,0,1759725993,15176.974076029997,145.06609014000423,50727.52308048 2025-10-06,04:46:35.000,279,11036340,-795,0,1759725994,15176.987548650002,145.06609014000423,50727.516093360005 2025-10-06,04:46:36.000,279,11036471,-795,0,1759725995,15176.926921860002,145.03789361999952,50727.41128656 2025-10-06,04:46:37.000,279,11036291,-795,0,1759725996,15176.947130790002,145.10133579000103,50727.46019640001 2025-10-06,04:46:38.000,279,11036332,-795,0,1759725997,15176.960603409992,145.0237953600008,50727.41827368001 2025-10-06,04:46:39.000,279,11036320,-795,0,1759725998,15176.933658169997,144.96740231999866,50727.47417064 2025-10-06,04:46:40.000,279,11036365,-795,0,1759725999,15176.879767689992,144.988549710004,50727.31346688 2025-10-06,04:46:41.000,279,11036412,-795,0,1759726000,15176.886504000002,145.04494274999888,50727.48814488001 2025-10-06,04:46:42.000,279,11036385,-795,0,1759726001,15176.960603409992,145.05199187999824,50727.50910624001 2025-10-06,04:46:43.000,279,11036285,-795,0,1759726002,15176.974076029997,144.99559884000337,50727.45320928 2025-10-06,04:46:44.000,279,11036351,-795,0,1759726003,15176.940394479992,144.974451449998,50727.55801608001 2025-10-06,04:46:45.000,279,11036297,-795,0,1759726004,15176.947130790002,145.0731392700036,50727.495132000004 2025-10-06,04:46:46.000,279,11036333,-795,0,1759726005,15176.967339720002,145.11543404999975,50727.52308048 2025-10-06,04:46:47.000,279,11036347,-795,0,1759726006,15176.920185549992,145.15067970000382,50727.43923504001 2025-10-06,04:46:48.000,279,11036393,-795,0,1759726007,15176.899976619992,145.05904101000488,50727.43224792 2025-10-06,04:46:49.000,279,11036319,-795,0,1759726008,15176.940394479992,145.10133579000103,50727.495132000004 2025-10-06,04:46:50.000,279,11036342,-795,0,1759726009,15176.906712930002,145.2070727399987,50727.18769872 2025-10-06,04:46:51.000,279,11036357,-795,0,1759726010,15176.926921860002,145.14363057000446,50727.3553896 2025-10-06,04:46:52.000,279,11036302,-795,0,1759726011,15176.926921860002,145.13658143999783,50727.43224792 2025-10-06,04:46:53.000,279,11036394,-795,0,1759726012,15176.933658169997,145.16477796000254,50727.5300676 2025-10-06,04:46:54.000,279,11036333,-795,0,1759726013,15177.014493889998,145.2070727399987,50727.40429944 2025-10-06,04:46:55.000,279,11036363,-795,0,1759726014,15177.014493889998,145.19297447999998,50727.48814488001 2025-10-06,04:46:56.000,279,11036341,-795,0,1759726015,15177.095329609998,145.1718270900019,50727.50211912 2025-10-06,04:46:57.000,279,11036351,-795,0,1759726016,15177.001021269993,145.16477796000254,50727.54404184 2025-10-06,04:46:58.000,279,11036393,-795,0,1759726017,15177.014493889998,145.21412186999805,50727.54404184 2025-10-06,04:46:59.000,279,11036299,-795,0,1759726018,15177.001021269993,145.27756403999956,50727.48814488001 2025-10-06,04:47:00.000,279,11036513,-795,0,1759726019,15177.021230199993,145.17887622000126,50727.46019640001 2025-10-06,04:47:01.000,279,11036431,-795,0,1759726020,15177.068384369988,145.19297447999998,50727.57199032 2025-10-06,04:47:02.000,279,11036304,-795,0,1759726021,15177.081856989993,145.21412186999805,50727.64884864 2025-10-06,04:47:03.000,279,11036361,-795,0,1759726022,15177.027966510002,145.18592535000062,50727.5999388 2025-10-06,04:47:04.000,279,11036341,-795,0,1759726023,15177.041439129993,145.18592535000062,50727.52308048 2025-10-06,04:47:05.000,279,11036316,-795,0,1759726024,15177.061648059993,145.2705149100002,50727.58596456001 2025-10-06,04:47:06.000,279,11036479,-795,0,1759726025,15177.048175440003,145.27756403999956,50727.62788728001 2025-10-06,04:47:07.000,279,11036257,-795,0,1759726026,15177.027966510002,145.30576056000427,50727.57897744 2025-10-06,04:47:08.000,279,11036364,-795,0,1759726027,15176.940394479992,145.2705149100002,50727.565003200005 2025-10-06,04:47:09.000,279,11036411,-715,0,1759726028,15177.007757580002,145.18592535000062,50727.62090016 2025-10-06,04:47:10.000,279,11036357,-795,0,1759726029,15176.967339720002,145.24231839000277,50727.45320928 2025-10-06,04:47:11.000,279,11036627,-795,0,1759726030,15177.021230199993,145.24936752000212,50727.55102896 2025-10-06,04:47:12.000,279,11036340,-795,0,1759726031,15177.068384369988,145.28461316999892,50727.48115776 2025-10-06,04:47:13.000,279,11036402,-795,0,1759726032,15176.940394479992,145.25641665000148,50727.59295168 2025-10-06,04:47:14.000,279,11036421,-795,0,1759726033,15177.041439129993,145.2705149100002,50727.516093360005 2025-10-06,04:47:15.000,279,11036246,-795,0,1759726034,15176.960603409992,145.34805534000043,50727.55102896 2025-10-06,04:47:16.000,279,11036377,-795,0,1759726035,15177.081856989993,145.36215359999915,50727.57897744 2025-10-06,04:47:17.000,279,11036358,-795,0,1759726036,15177.007757580002,145.22822013000405,50727.50910624001 2025-10-06,04:47:18.000,279,11036361,-795,0,1759726037,15177.081856989993,145.34100621000107,50727.52308048 2025-10-06,04:47:19.000,279,11036372,-795,0,1759726038,15177.014493889998,145.3551044699998,50727.54404184 2025-10-06,04:47:20.000,279,11036445,-795,0,1759726039,15176.926921860002,145.39739925000322,50727.37635096 2025-10-06,04:47:21.000,279,11036351,-795,0,1759726040,15177.081856989993,145.3551044699998,50727.58596456001 2025-10-06,04:47:22.000,279,11036427,-795,0,1759726041,15177.054911749998,145.34805534000043,50727.62090016 2025-10-06,04:47:23.000,279,11036448,-795,0,1759726042,15177.068384369988,145.2705149100002,50727.48814488001 2025-10-06,04:47:24.000,279,11036359,-795,0,1759726043,15177.088593299988,145.24936752000212,50727.66981 2025-10-06,04:47:25.000,279,11036330,-795,0,1759726044,15177.115538539998,145.3339570800017,50727.60692592001 2025-10-06,04:47:26.000,279,11036380,-795,0,1759726045,15177.115538539998,145.34100621000107,50727.53705472001 2025-10-06,04:47:27.000,279,11036512,-755,0,1759726046,15177.095329609998,145.26346578000084,50727.57897744 2025-10-06,04:47:28.000,279,11036318,-795,0,1759726047,15177.108802229988,145.3692027299985,50727.67679712001 2025-10-06,04:47:29.000,279,11036491,-795,0,1759726048,15177.095329609998,145.34100621000107,50727.64884864 2025-10-06,04:47:30.000,279,11036184,-795,0,1759726049,15177.027966510002,145.3692027299985,50727.3553896 2025-10-06,04:47:31.000,279,11036413,-795,0,1759726050,15177.102065919993,145.34100621000107,50727.65583576001 2025-10-06,04:47:32.000,279,11036434,-795,0,1759726051,15177.108802229988,145.42559577000065,50727.634874400006 2025-10-06,04:47:33.000,279,11036346,-795,0,1759726052,15177.075120679998,145.43969402999937,50727.71173272 2025-10-06,04:47:34.000,279,11036408,-795,0,1759726053,15177.081856989993,145.42559577000065,50727.634874400006 2025-10-06,04:47:35.000,279,11036365,-795,0,1759726054,15177.081856989993,145.39035012000386,50727.59295168 2025-10-06,04:47:36.000,279,11036358,-795,0,1759726055,15177.075120679998,145.34100621000107,50727.57199032 2025-10-06,04:47:37.000,279,11036380,-795,0,1759726056,15177.075120679998,145.36215359999915,50727.55102896 2025-10-06,04:47:38.000,279,11036417,-795,0,1759726057,15177.041439129993,145.39739925000322,50727.60692592001 2025-10-06,04:47:39.000,279,11036350,-795,0,1759726058,15177.048175440003,145.49608707000152,50727.5999388 2025-10-06,04:47:40.000,279,11036399,-795,0,1759726059,15176.974076029997,145.49608707000152,50727.53705472001 2025-10-06,04:47:41.000,279,11036376,-795,0,1759726060,15177.014493889998,145.47493968000344,50727.57897744 2025-10-06,04:47:42.000,279,11036385,-795,0,1759726061,15177.027966510002,145.5454309800043,50727.55102896 2025-10-06,04:47:43.000,279,11036346,-795,0,1759726062,15177.001021269993,145.43969402999937,50727.516093360005 2025-10-06,04:47:44.000,279,11036384,-795,0,1759726063,15177.027966510002,145.55952924000303,50727.50910624001 2025-10-06,04:47:45.000,279,11036362,-795,0,1759726064,15177.007757580002,145.4819888100028,50727.50211912 2025-10-06,04:47:46.000,279,11036373,-795,0,1759726065,15177.007757580002,145.4819888100028,50727.50211912 2025-10-06,04:47:47.000,279,11036316,-795,0,1759726066,15177.007757580002,145.5172344599996,50727.50211912 2025-10-06,04:47:48.000,279,11036384,-795,0,1759726067,15176.994284959997,145.50313620000088,50727.43224792 2025-10-06,04:47:49.000,279,11036376,-795,0,1759726068,15176.953867099997,145.5172344599996,50727.48115776 2025-10-06,04:47:50.000,279,11036365,-795,0,1759726069,15176.940394479992,145.49608707000152,50727.299492640006 2025-10-06,04:47:51.000,279,11036425,-795,0,1759726070,15176.987548650002,145.53133271999832,50727.48814488001 2025-10-06,04:47:52.000,279,11036227,-795,0,1759726071,15176.987548650002,145.5665783700024,50727.45320928 2025-10-06,04:47:53.000,279,11036353,-795,0,1759726072,15176.987548650002,145.46789055000409,50727.43224792 2025-10-06,04:47:54.000,279,11036434,-795,0,1759726073,15176.967339720002,145.47493968000344,50727.52308048 2025-10-06,04:47:55.000,279,11036461,-795,0,1759726074,15176.960603409992,145.59477488999983,50727.37635096 2025-10-06,04:47:56.000,279,11036351,-795,0,1759726075,15176.994284959997,145.53133271999832,50727.43224792 2025-10-06,04:47:57.000,279,11036414,-795,0,1759726076,15176.967339720002,145.5172344599996,50727.47417064 2025-10-06,04:47:58.000,279,11036445,-795,0,1759726077,15176.967339720002,145.49608707000152,50727.467183520006 2025-10-06,04:47:59.000,279,11036320,-795,0,1759726078,15176.994284959997,145.52428358999896,50727.58596456001 2025-10-06,04:48:00.000,279,11036465,-795,0,1759726079,15176.873031379997,145.4537922899981,50727.45320928 2025-10-06,04:48:01.000,279,11036376,-755,0,1759726080,15177.001021269993,145.58772576000047,50727.52308048 2025-10-06,04:48:02.000,279,11036314,-795,0,1759726081,15177.014493889998,145.5806766300011,50727.52308048 2025-10-06,04:48:03.000,279,11036333,-795,0,1759726082,15177.007757580002,145.55248011000367,50727.55102896 2025-10-06,04:48:04.000,279,11036363,-715,0,1759726083,15177.001021269993,145.64411880000262,50727.495132000004 2025-10-06,04:48:05.000,279,11036478,-795,0,1759726084,15177.021230199993,145.5806766300011,50727.516093360005 2025-10-06,04:48:06.000,279,11036393,-795,0,1759726085,15176.994284959997,145.60182401999919,50727.53705472001 2025-10-06,04:48:07.000,279,11036334,-795,0,1759726086,15177.014493889998,145.59477488999983,50727.467183520006 2025-10-06,04:48:08.000,279,11036392,-795,0,1759726087,15176.987548650002,145.5454309800043,50727.58596456001 2025-10-06,04:48:09.000,279,11036372,-795,0,1759726088,15177.001021269993,145.65116793000198,50727.48814488001 2025-10-06,04:48:10.000,279,11036479,-795,0,1759726089,15176.987548650002,145.6300205400039,50727.48814488001 2025-10-06,04:48:11.000,279,11036329,-795,0,1759726090,15177.041439129993,145.5665783700024,50727.36237672 2025-10-06,04:48:12.000,279,11036388,-795,0,1759726091,15177.048175440003,145.59477488999983,50727.467183520006 2025-10-06,04:48:13.000,279,11036437,-795,0,1759726092,15177.088593299988,145.64411880000262,50727.516093360005 2025-10-06,04:48:14.000,279,11036408,-795,0,1759726093,15177.088593299988,145.60182401999919,50727.59295168 2025-10-06,04:48:15.000,279,11036329,-795,0,1759726094,15177.075120679998,145.65116793000198,50727.565003200005 2025-10-06,04:48:16.000,279,11036362,-795,0,1759726095,15177.034702819998,145.6159222799979,50727.48814488001 2025-10-06,04:48:17.000,279,11036328,-795,0,1759726096,15177.122274849993,145.60887314999854,50727.495132000004 2025-10-06,04:48:18.000,279,11036326,-795,0,1759726097,15177.027966510002,145.67231532000005,50727.5999388 2025-10-06,04:48:19.000,279,11036418,-795,0,1759726098,15177.048175440003,145.62297141000454,50727.45320928 2025-10-06,04:48:20.000,279,11036280,-795,0,1759726099,15176.987548650002,145.6159222799979,50727.278531280004 2025-10-06,04:48:21.000,279,11036317,-795,0,1759726100,15176.933658169997,145.55248011000367,50727.495132000004 2025-10-06,04:48:22.000,279,11036433,-795,0,1759726101,15177.001021269993,145.62297141000454,50727.50910624001 2025-10-06,04:48:23.000,279,11036362,-795,0,1759726102,15176.933658169997,145.64411880000262,50727.50910624001 2025-10-06,04:48:24.000,279,11036376,-795,0,1759726103,15176.987548650002,145.6300205400039,50727.516093360005 2025-10-06,04:48:25.000,279,11036331,-795,0,1759726104,15177.034702819998,145.70756097000412,50727.55102896 2025-10-06,04:48:26.000,279,11036441,-795,0,1759726105,15177.007757580002,145.60182401999919,50727.47417064 2025-10-06,04:48:27.000,279,11036294,-795,0,1759726106,15176.953867099997,145.60182401999919,50727.52308048 2025-10-06,04:48:28.000,279,11036353,-795,0,1759726107,15177.001021269993,145.55952924000303,50727.495132000004 2025-10-06,04:48:29.000,279,11036393,-795,0,1759726108,15176.980812339993,145.59477488999983,50727.50211912 2025-10-06,04:48:30.000,279,11036469,-795,0,1759726109,15176.819140899992,145.53838184999768,50727.36936384001 2025-10-06,04:48:31.000,279,11036416,-795,0,1759726110,15176.967339720002,145.53838184999768,50727.57199032 2025-10-06,04:48:32.000,279,11036357,-795,0,1759726111,15176.940394479992,145.58772576000047,50727.495132000004 2025-10-06,04:48:33.000,279,11036527,-795,0,1759726112,15176.980812339993,145.5454309800043,50727.48814488001 2025-10-06,04:48:34.000,279,11036360,-795,0,1759726113,15176.987548650002,145.59477488999983,50727.516093360005 2025-10-06,04:48:35.000,279,11036414,-795,0,1759726114,15177.027966510002,145.64411880000262,50727.52308048 2025-10-06,04:48:36.000,279,11036367,-795,0,1759726115,15177.021230199993,145.6793644499994,50727.47417064 2025-10-06,04:48:37.000,279,11036322,-795,0,1759726116,15177.095329609998,145.64411880000262,50727.41827368001 2025-10-06,04:48:38.000,279,11036372,-795,0,1759726117,15177.021230199993,145.63706967000326,50727.40429944 2025-10-06,04:48:39.000,279,11036320,-795,0,1759726118,15177.034702819998,145.68641357999877,50727.4252608 2025-10-06,04:48:40.000,279,11036406,-795,0,1759726119,15176.960603409992,145.6159222799979,50727.26455704 2025-10-06,04:48:41.000,279,11036358,-795,0,1759726120,15176.994284959997,145.62297141000454,50727.43224792 2025-10-06,04:48:42.000,279,11036334,-795,0,1759726121,15177.027966510002,145.6159222799979,50727.43224792 2025-10-06,04:48:43.000,279,11036337,-795,0,1759726122,15177.001021269993,145.6159222799979,50727.397312320005 2025-10-06,04:48:44.000,279,11036293,-795,0,1759726123,15177.027966510002,145.62297141000454,50727.41128656 2025-10-06,04:48:45.000,279,11036334,-795,0,1759726124,15177.007757580002,145.59477488999983,50727.39032520001 2025-10-06,04:48:46.000,279,11036347,-795,0,1759726125,15176.953867099997,145.63706967000326,50727.327441120004 2025-10-06,04:48:47.000,279,11036296,-795,0,1759726126,15176.940394479992,145.62297141000454,50727.36936384001 2025-10-06,04:48:48.000,279,11036319,-795,0,1759726127,15176.926921860002,145.55248011000367,50727.348402480005 2025-10-06,04:48:49.000,279,11036301,-795,0,1759726128,15176.920185549992,145.58772576000047,50727.45320928 2025-10-06,04:48:50.000,279,11036325,-795,0,1759726129,15176.873031379997,145.46789055000409,50727.34141536001 2025-10-06,04:48:51.000,279,11036294,-795,0,1759726130,15176.933658169997,145.59477488999983,50727.36936384001 2025-10-06,04:48:52.000,279,11036342,-795,0,1759726131,15176.893240309997,145.5806766300011,50727.3553896 2025-10-06,04:48:53.000,279,11036241,-795,0,1759726132,15176.953867099997,145.49608707000152,50727.397312320005 2025-10-06,04:48:54.000,279,11036252,-795,0,1759726133,15176.906712930002,145.51018533000024,50727.39032520001 2025-10-06,04:48:55.000,279,11036373,-795,0,1759726134,15176.899976619992,145.5665783700024,50727.327441120004 2025-10-06,04:48:56.000,279,11036439,-795,0,1759726135,15176.947130790002,145.52428358999896,50727.33442824 2025-10-06,04:48:57.000,279,11036341,-795,0,1759726136,15176.920185549992,145.52428358999896,50727.327441120004 2025-10-06,04:48:58.000,279,11036270,-795,0,1759726137,15176.980812339993,145.50313620000088,50727.397312320005 2025-10-06,04:48:59.000,279,11036346,-795,0,1759726138,15176.920185549992,145.52428358999896,50727.2156472 2025-10-06,04:49:00.000,279,11036496,-795,0,1759726139,15176.839349829992,145.43969402999937,50727.17372448001 2025-10-06,04:49:01.000,279,11036305,-795,0,1759726140,15176.933658169997,145.50313620000088,50727.446222160004 2025-10-06,04:49:02.000,279,11036346,-795,0,1759726141,15176.947130790002,145.52428358999896,50727.29250552001 2025-10-06,04:49:03.000,279,11036423,-795,0,1759726142,15176.974076029997,145.48903794000216,50727.39032520001 2025-10-06,04:49:04.000,279,11036366,-795,0,1759726143,15176.940394479992,145.43969402999937,50727.327441120004 2025-10-06,04:49:05.000,279,11036369,-795,0,1759726144,15176.994284959997,145.4185466400013,50727.30647976 2025-10-06,04:49:06.000,279,11036436,-795,0,1759726145,15177.014493889998,145.44674315999873,50727.34141536001 2025-10-06,04:49:07.000,279,11036273,-795,0,1759726146,15177.048175440003,145.39739925000322,50727.31346688 2025-10-06,04:49:08.000,279,11036366,-795,0,1759726147,15176.994284959997,145.41149751000194,50727.36936384001 2025-10-06,04:49:09.000,279,11036368,-795,0,1759726148,15176.994284959997,145.42559577000065,50727.348402480005 2025-10-06,04:49:10.000,279,11036524,-795,0,1759726149,15176.873031379997,145.42559577000065,50727.278531280004 2025-10-06,04:49:11.000,279,11036450,-795,0,1759726150,15176.940394479992,145.44674315999873,50727.40429944 2025-10-06,04:49:12.000,279,11036327,-795,0,1759726151,15176.953867099997,145.39035012000386,50727.38333808 2025-10-06,04:49:13.000,279,11036320,-795,0,1759726152,15176.947130790002,145.42559577000065,50727.3553896 2025-10-06,04:49:14.000,279,11036245,-795,0,1759726153,15176.940394479992,145.3551044699998,50727.327441120004 2025-10-06,04:49:15.000,279,11036369,-795,0,1759726154,15176.967339720002,145.43969402999937,50727.3553896 2025-10-06,04:49:16.000,279,11036383,-795,0,1759726155,15177.001021269993,145.3833009900045,50727.38333808 2025-10-06,04:49:17.000,279,11036411,-795,0,1759726156,15176.974076029997,145.41149751000194,50727.38333808 2025-10-06,04:49:18.000,279,11036308,-795,0,1759726157,15176.980812339993,145.3551044699998,50727.397312320005 2025-10-06,04:49:19.000,279,11036375,-795,0,1759726158,15177.041439129993,145.3692027299985,50727.40429944 2025-10-06,04:49:20.000,279,11036328,-795,0,1759726159,15176.866295070002,145.319858820003,50727.229621440005 2025-10-06,04:49:21.000,279,11036349,-795,0,1759726160,15177.014493889998,145.29166229999828,50727.47417064 2025-10-06,04:49:22.000,279,11036323,-795,0,1759726161,15177.054911749998,145.31280969000363,50727.41827368001 2025-10-06,04:49:23.000,279,11036379,-795,0,1759726162,15177.014493889998,145.2705149100002,50727.40429944 2025-10-06,04:49:24.000,279,11036334,-795,0,1759726163,15177.061648059993,145.24936752000212,50727.40429944 2025-10-06,04:49:25.000,279,11036371,-795,0,1759726164,15177.048175440003,145.2705149100002,50727.36237672 2025-10-06,04:49:26.000,279,11036423,-795,0,1759726165,15177.007757580002,145.26346578000084,50727.38333808 2025-10-06,04:49:27.000,279,11036402,-795,0,1759726166,15177.021230199993,145.22822013000405,50727.38333808 2025-10-06,04:49:28.000,279,11036297,-795,0,1759726167,15177.014493889998,145.25641665000148,50727.41128656 2025-10-06,04:49:29.000,279,11036394,-795,0,1759726168,15177.054911749998,145.22822013000405,50727.43224792 2025-10-06,04:49:30.000,279,11036313,-795,0,1759726169,15176.899976619992,145.14363057000446,50727.19468584 2025-10-06,04:49:31.000,279,11036502,-795,0,1759726170,15177.001021269993,145.19297447999998,50727.39032520001 2025-10-06,04:49:32.000,279,11036322,-795,0,1759726171,15177.001021269993,145.1718270900019,50727.41128656 2025-10-06,04:49:33.000,279,11036350,-795,0,1759726172,15177.041439129993,145.2070727399987,50727.397312320005 2025-10-06,04:49:34.000,279,11036341,-795,0,1759726173,15177.048175440003,145.15067970000382,50727.36936384001 2025-10-06,04:49:35.000,279,11036412,-795,0,1759726174,15177.027966510002,145.1083849200004,50727.41827368001 2025-10-06,04:49:36.000,279,11036308,-795,0,1759726175,15177.014493889998,145.1224831799991,50727.43923504001 2025-10-06,04:49:37.000,279,11036365,-795,0,1759726176,15177.061648059993,145.1083849200004,50727.397312320005 2025-10-06,04:49:38.000,279,11036342,-795,0,1759726177,15177.068384369988,145.0731392700036,50727.39032520001 2025-10-06,04:49:39.000,279,11036333,-795,0,1759726178,15177.075120679998,145.05904101000488,50727.4252608 2025-10-06,04:49:40.000,279,11036362,-795,0,1759726179,15176.906712930002,145.00264797000273,50727.05494344001 2025-10-06,04:49:41.000,279,11036419,-795,0,1759726180,15177.041439129993,144.98150058000465,50727.46019640001 2025-10-06,04:49:42.000,279,11036415,-795,0,1759726181,15177.048175440003,145.03084449000016,50727.397312320005 2025-10-06,04:49:43.000,279,11036504,-795,0,1759726182,15177.021230199993,144.94625493000058,50727.397312320005 2025-10-06,04:49:44.000,279,11036350,-795,0,1759726183,15177.068384369988,145.03789361999952,50727.48814488001 2025-10-06,04:49:45.000,279,11036438,-795,0,1759726184,15176.967339720002,145.0872375300023,50727.36237672 2025-10-06,04:49:46.000,279,11036365,-795,0,1759726185,15177.027966510002,145.01674623000144,50727.41827368001 2025-10-06,04:49:47.000,279,11036441,-795,0,1759726186,15177.041439129993,145.01674623000144,50727.50910624001 2025-10-06,04:49:48.000,279,11036554,-795,0,1759726187,15177.102065919993,145.0731392700036,50727.50910624001 2025-10-06,04:49:49.000,279,11036216,-795,0,1759726188,15177.149220089988,144.88986188999843,50727.43224792 2025-10-06,04:49:50.000,279,11036281,-795,0,1759726189,15176.987548650002,144.93215667000186,50727.17372448001 2025-10-06,04:49:51.000,279,11036325,-795,0,1759726190,15177.061648059993,145.03789361999952,50727.495132000004 2025-10-06,04:49:52.000,279,11036308,-795,0,1759726191,15177.102065919993,145.0096971000021,50727.55102896 2025-10-06,04:49:53.000,279,11036359,-795,0,1759726192,15177.129011159988,144.93215667000186,50727.43923504001 2025-10-06,04:49:54.000,279,11036298,-795,0,1759726193,15177.108802229988,144.95330405999994,50727.37635096 2025-10-06,04:49:55.000,279,11036247,-795,0,1759726194,15177.027966510002,145.10133579000103,50727.30647976 2025-10-06,04:49:56.000,279,11036370,-795,0,1759726195,15177.075120679998,144.9603531899993,50727.32045400001 2025-10-06,04:49:57.000,279,11036149,-795,0,1759726196,15177.054911749998,144.88986188999843,50727.43923504001 2025-10-06,04:49:58.000,279,11036323,-795,0,1759726197,15177.122274849993,144.96740231999866,50727.33442824 2025-10-06,04:49:59.000,279,11036258,-795,0,1759726198,15177.122274849993,144.93920580000122,50727.36237672 2025-10-06,04:50:00.000,279,11036263,-795,0,1759726199,15177.007757580002,144.8757636299997,50727.18769872 2025-10-06,04:50:01.000,279,11036277,-795,0,1759726200,15177.149220089988,145.05904101000488,50727.41128656 2025-10-06,04:50:02.000,279,11036298,-795,0,1759726201,15177.182901639993,144.988549710004,50727.39032520001 2025-10-06,04:50:03.000,279,11036302,-795,0,1759726202,15177.176165329998,144.88986188999843,50727.36237672 2025-10-06,04:50:04.000,279,11036461,-795,0,1759726203,15177.182901639993,144.91805841000314,50727.43224792 2025-10-06,04:50:05.000,279,11036235,-795,0,1759726204,15177.135747469998,144.90396015000442,50727.3553896 2025-10-06,04:50:06.000,279,11036371,-795,0,1759726205,15177.075120679998,145.00264797000273,50727.36936384001 2025-10-06,04:50:07.000,279,11036487,-795,0,1759726206,15177.230055809989,144.8757636299997,50727.41827368001 2025-10-06,04:50:08.000,279,11036367,-795,0,1759726207,15177.088593299988,144.96740231999866,50727.634874400006 2025-10-06,04:50:09.000,279,11036385,-795,0,1759726208,15177.129011159988,144.88281275999907,50727.47417064 2025-10-06,04:50:10.000,279,11036378,-795,0,1759726209,15176.974076029997,144.861665370001,50727.18769872 2025-10-06,04:50:11.000,279,11036350,-795,0,1759726210,15177.021230199993,144.79117407000012,50727.36237672 2025-10-06,04:50:12.000,279,11036338,-795,0,1759726211,15177.169429019988,144.861665370001,50727.397312320005 2025-10-06,04:50:13.000,279,11036292,-795,0,1759726212,15177.176165329998,144.84756711000227,50727.38333808 2025-10-06,04:50:14.000,279,11036456,-795,0,1759726213,15177.095329609998,144.90396015000442,50727.29250552001 2025-10-06,04:50:15.000,279,11036382,-795,0,1759726214,15177.182901639993,144.8969110199978,50727.348402480005 2025-10-06,04:50:16.000,279,11036331,-795,0,1759726215,15177.155956399998,144.93215667000186,50727.467183520006 2025-10-06,04:50:17.000,279,11036335,-795,0,1759726216,15177.189637949989,144.78412494000077,50727.47417064 2025-10-06,04:50:18.000,279,11036499,-795,0,1759726217,15177.182901639993,144.91100928000378,50727.446222160004 2025-10-06,04:50:19.000,279,11036396,-795,0,1759726218,15177.135747469998,144.88281275999907,50727.446222160004 2025-10-06,04:50:20.000,279,11036355,-795,0,1759726219,15177.054911749998,144.83346885000356,50727.26455704 2025-10-06,04:50:21.000,279,11036238,-795,0,1759726220,15177.162692709993,144.79822319999948,50727.495132000004 2025-10-06,04:50:22.000,279,11036428,-795,0,1759726221,15177.209846879989,144.79117407000012,50727.467183520006 2025-10-06,04:50:23.000,279,11036301,-795,0,1759726222,15177.176165329998,144.84756711000227,50727.446222160004 2025-10-06,04:50:24.000,279,11036436,-795,0,1759726223,15177.122274849993,144.8264197200042,50727.46019640001 2025-10-06,04:50:25.000,279,11036445,-795,0,1759726224,15177.122274849993,144.8123214599982,50727.48115776 2025-10-06,04:50:26.000,279,11036377,-795,0,1759726225,15177.102065919993,144.8123214599982,50727.43224792 2025-10-06,04:50:27.000,279,11036426,-795,0,1759726226,15177.081856989993,144.78412494000077,50727.37635096 2025-10-06,04:50:28.000,279,11036396,-795,0,1759726227,15177.155956399998,144.86871450000035,50727.43923504001 2025-10-06,04:50:29.000,279,11036392,-795,0,1759726228,15177.162692709993,144.78412494000077,50727.46019640001 2025-10-06,04:50:30.000,279,11036331,-795,0,1759726229,15177.075120679998,144.78412494000077,50727.26455704 2025-10-06,04:50:31.000,279,11036411,-795,0,1759726230,15177.129011159988,144.84756711000227,50727.50211912 2025-10-06,04:50:32.000,279,11036308,-795,0,1759726231,15177.155956399998,144.75592842000333,50727.53705472001 2025-10-06,04:50:33.000,279,11036381,-795,0,1759726232,15177.149220089988,144.8264197200042,50727.48115776 2025-10-06,04:50:34.000,279,11036408,-795,0,1759726233,15177.155956399998,144.75592842000333,50727.43923504001 2025-10-06,04:50:35.000,279,11036381,-795,0,1759726234,15177.102065919993,144.8123214599982,50727.4252608 2025-10-06,04:50:36.000,279,11036325,-795,0,1759726235,15177.182901639993,144.79822319999948,50727.467183520006 2025-10-06,04:50:37.000,279,11036444,-795,0,1759726236,15177.155956399998,144.86871450000035,50727.4252608 2025-10-06,04:50:38.000,279,11036327,-795,0,1759726237,15177.176165329998,144.7418301600046,50727.37635096 2025-10-06,04:50:39.000,279,11036396,-795,0,1759726238,15177.176165329998,144.84051798000291,50727.30647976 2025-10-06,04:50:40.000,279,11036304,-795,0,1759726239,15177.054911749998,144.84756711000227,50727.15975024 2025-10-06,04:50:41.000,279,11036363,-795,0,1759726240,15177.142483779993,144.88986188999843,50727.38333808 2025-10-06,04:50:42.000,279,11036392,-795,0,1759726241,15177.129011159988,144.7770758100014,50727.43923504001 2025-10-06,04:50:43.000,279,11036259,-795,0,1759726242,15177.095329609998,144.84756711000227,50727.30647976 2025-10-06,04:50:44.000,279,11036391,-795,0,1759726243,15177.075120679998,144.85461624000163,50727.50211912 2025-10-06,04:50:45.000,279,11036492,-795,0,1759726244,15177.135747469998,144.86871450000035,50727.32045400001 2025-10-06,04:50:46.000,279,11036389,-795,0,1759726245,15177.169429019988,144.84756711000227,50727.29250552001 2025-10-06,04:50:47.000,279,11036287,-795,0,1759726246,15177.088593299988,144.8264197200042,50727.38333808 2025-10-06,04:50:48.000,279,11036328,-795,0,1759726247,15177.129011159988,144.77002668000205,50727.397312320005 2025-10-06,04:50:49.000,279,11036434,-795,0,1759726248,15177.135747469998,144.79117407000012,50727.397312320005 2025-10-06,04:50:50.000,279,11036361,-795,0,1759726249,15177.095329609998,144.8123214599982,50727.18769872 2025-10-06,04:50:51.000,279,11036266,-795,0,1759726250,15177.088593299988,144.8757636299997,50727.41128656 2025-10-06,04:50:52.000,279,11036387,-795,0,1759726251,15177.061648059993,144.7629775500027,50727.43923504001 2025-10-06,04:50:53.000,279,11036518,-795,0,1759726252,15177.162692709993,144.7629775500027,50727.29250552001 2025-10-06,04:50:54.000,279,11036234,-795,0,1759726253,15177.115538539998,144.81937059000484,50727.18769872 2025-10-06,04:50:55.000,279,11036349,-795,0,1759726254,15177.142483779993,144.73478102999798,50727.467183520006 2025-10-06,04:50:56.000,279,11036451,-795,0,1759726255,15177.135747469998,144.8123214599982,50727.397312320005 2025-10-06,04:50:57.000,279,11036498,-795,0,1759726256,15177.129011159988,144.75592842000333,50727.38333808 2025-10-06,04:50:58.000,279,11036391,-795,0,1759726257,15177.095329609998,144.8123214599982,50727.32045400001 2025-10-06,04:50:59.000,279,11036336,-795,0,1759726258,15177.135747469998,144.7136336399999,50727.41827368001 2025-10-06,04:51:00.000,279,11036343,-795,0,1759726259,15176.967339720002,144.69953538000118,50727.12481464001 2025-10-06,04:51:01.000,279,11036513,-795,0,1759726260,15177.068384369988,144.7629775500027,50727.278531280004 2025-10-06,04:51:02.000,279,11036434,-795,0,1759726261,15176.873031379997,144.72068276999926,50727.278531280004 2025-10-06,04:51:03.000,279,11036375,-795,0,1759726262,15176.879767689992,144.72773189999862,50727.19468584 2025-10-06,04:51:04.000,279,11036447,-795,0,1759726263,15176.886504000002,144.7629775500027,50727.20167296001 2025-10-06,04:51:05.000,279,11036341,-795,0,1759726264,15176.873031379997,144.67133886000374,50727.20167296001 2025-10-06,04:51:06.000,279,11036289,-795,0,1759726265,15176.798931969992,144.78412494000077,50727.11782752 2025-10-06,04:51:07.000,279,11036342,-795,0,1759726266,15176.839349829992,144.69953538000118,50727.19468584 2025-10-06,04:51:08.000,279,11036415,-795,0,1759726267,15176.852822449997,144.70658451000054,50727.17372448001 2025-10-06,04:51:09.000,279,11036382,-795,0,1759726268,15176.873031379997,144.7629775500027,50727.2156472 2025-10-06,04:51:10.000,279,11036283,-795,0,1759726269,15176.832613519997,144.78412494000077,50726.908213919996 2025-10-06,04:51:11.000,279,11036372,-795,0,1759726270,15176.886504000002,144.79822319999948,50727.20167296001 2025-10-06,04:51:12.000,279,11036347,-795,0,1759726271,15176.906712930002,144.8123214599982,50727.20167296001 2025-10-06,04:51:13.000,279,11036365,-795,0,1759726272,15176.906712930002,144.81937059000484,50727.22263432001 2025-10-06,04:51:14.000,279,11036369,-795,0,1759726273,15176.819140899992,144.72068276999926,50727.20167296001 2025-10-06,04:51:15.000,279,11036409,-795,0,1759726274,15176.812404589997,144.84051798000291,50727.06891768 2025-10-06,04:51:16.000,279,11036382,-795,0,1759726275,15176.819140899992,144.85461624000163,50727.23660856 2025-10-06,04:51:17.000,279,11036397,-795,0,1759726276,15176.846086140002,144.72773189999862,50727.12481464001 2025-10-06,04:51:18.000,279,11036358,-795,0,1759726277,15176.832613519997,144.83346885000356,50727.26455704 2025-10-06,04:51:19.000,279,11036402,-795,0,1759726278,15176.839349829992,144.77002668000205,50727.110840400004 2025-10-06,04:51:20.000,279,11036271,-795,0,1759726279,15176.745041490001,144.80527232999884,50726.93616240001 2025-10-06,04:51:21.000,279,11036340,-795,0,1759726280,15176.967339720002,144.83346885000356,50727.18769872 2025-10-06,04:51:22.000,279,11036373,-795,0,1759726281,15177.102065919993,144.90396015000442,50727.22263432001 2025-10-06,04:51:23.000,279,11036370,-795,0,1759726282,15177.122274849993,144.90396015000442,50727.32045400001 2025-10-06,04:51:24.000,279,11036359,-795,0,1759726283,15177.081856989993,144.8264197200042,50727.32045400001 2025-10-06,04:51:25.000,279,11036507,-795,0,1759726284,15177.102065919993,144.95330405999994,50727.327441120004 2025-10-06,04:51:26.000,279,11036286,-795,0,1759726285,15177.122274849993,144.90396015000442,50727.327441120004 2025-10-06,04:51:27.000,279,11036347,-795,0,1759726286,15177.108802229988,144.8969110199978,50727.40429944 2025-10-06,04:51:28.000,279,11036351,-755,0,1759726287,15177.122274849993,144.86871450000035,50727.43923504001 2025-10-06,04:51:29.000,279,11036385,-795,0,1759726288,15177.162692709993,144.96740231999866,50727.40429944 2025-10-06,04:51:30.000,279,11036390,-795,0,1759726289,15177.021230199993,144.84756711000227,50727.16673736 2025-10-06,04:51:31.000,279,11036380,-795,0,1759726290,15177.068384369988,144.86871450000035,50727.4252608 2025-10-06,04:51:32.000,279,11036240,-795,0,1759726291,15177.095329609998,144.91100928000378,50727.32045400001 2025-10-06,04:51:33.000,279,11036438,-795,0,1759726292,15177.048175440003,144.861665370001,50727.36936384001 2025-10-06,04:51:34.000,279,11036370,-795,0,1759726293,15177.115538539998,144.8757636299997,50727.40429944 2025-10-06,04:51:35.000,279,11036368,-795,0,1759726294,15177.122274849993,144.83346885000356,50727.299492640006 2025-10-06,04:51:36.000,279,11036515,-795,0,1759726295,15177.108802229988,144.86871450000035,50727.397312320005 2025-10-06,04:51:37.000,279,11036286,-795,0,1759726296,15177.142483779993,144.94625493000058,50727.43923504001 2025-10-06,04:51:38.000,279,11036338,-795,0,1759726297,15177.108802229988,144.8123214599982,50727.39032520001 2025-10-06,04:51:39.000,279,11036332,-795,0,1759726298,15177.142483779993,144.861665370001,50727.34141536001 2025-10-06,04:51:40.000,279,11036463,-795,0,1759726299,15177.068384369988,144.9251075400025,50727.19468584 2025-10-06,04:51:41.000,279,11036317,-795,0,1759726300,15177.176165329998,144.91805841000314,50727.299492640006 2025-10-06,04:51:42.000,279,11036370,-795,0,1759726301,15177.088593299988,144.85461624000163,50727.41128656 2025-10-06,04:51:43.000,279,11036281,-795,0,1759726302,15177.021230199993,144.7629775500027,50727.41827368001 2025-10-06,04:51:44.000,279,11036402,-795,0,1759726303,15177.075120679998,144.8757636299997,50727.348402480005 2025-10-06,04:51:45.000,279,11036411,-795,0,1759726304,15177.014493889998,144.86871450000035,50727.3553896 2025-10-06,04:51:46.000,279,11036282,-795,0,1759726305,15177.122274849993,144.79822319999948,50727.2855184 2025-10-06,04:51:47.000,279,11036423,-795,0,1759726306,15177.122274849993,144.8757636299997,50727.299492640006 2025-10-06,04:51:48.000,279,11036282,-795,0,1759726307,15177.115538539998,144.9603531899993,50727.39032520001 2025-10-06,04:51:49.000,279,11036459,-795,0,1759726308,15177.223319499994,144.78412494000077,50727.36936384001 2025-10-06,04:51:50.000,279,11036515,-795,0,1759726309,15177.095329609998,144.75592842000333,50727.31346688 2025-10-06,04:51:51.000,279,11036437,-795,0,1759726310,15177.182901639993,144.86871450000035,50727.43923504001 2025-10-06,04:51:52.000,279,11036296,-795,0,1759726311,15177.169429019988,144.84051798000291,50727.397312320005 2025-10-06,04:51:53.000,279,11036253,-795,0,1759726312,15177.176165329998,144.8757636299997,50727.47417064 2025-10-06,04:51:54.000,279,11036389,-795,0,1759726313,15177.162692709993,144.8757636299997,50727.40429944 2025-10-06,04:51:55.000,279,11036513,-795,0,1759726314,15177.155956399998,144.88281275999907,50727.41128656 2025-10-06,04:51:56.000,279,11036480,-795,0,1759726315,15177.176165329998,144.85461624000163,50727.38333808 2025-10-06,04:51:57.000,279,11036435,-795,0,1759726316,15177.209846879989,144.88986188999843,50727.397312320005 2025-10-06,04:51:58.000,279,11036331,-795,0,1759726317,15177.102065919993,144.91805841000314,50727.348402480005 2025-10-06,04:51:59.000,279,11036316,-795,0,1759726318,15177.048175440003,144.8123214599982,50727.397312320005 2025-10-06,04:52:00.000,279,11036476,-795,0,1759726319,15177.088593299988,144.80527232999884,50727.110840400004 2025-10-06,04:52:01.000,279,11036426,-795,0,1759726320,15177.155956399998,144.8123214599982,50727.43923504001 2025-10-06,04:52:02.000,279,11036299,-795,0,1759726321,15177.216583189998,144.8264197200042,50727.39032520001 2025-10-06,04:52:03.000,279,11036362,-795,0,1759726322,15177.176165329998,144.81937059000484,50727.37635096 2025-10-06,04:52:04.000,279,11036438,-795,0,1759726323,15177.149220089988,144.79822319999948,50727.38333808 2025-10-06,04:52:05.000,279,11036432,-795,0,1759726324,15177.108802229988,144.80527232999884,50727.43224792 2025-10-06,04:52:06.000,279,11036513,-795,0,1759726325,15177.196374259998,144.86871450000035,50727.41128656 2025-10-06,04:52:07.000,279,11036393,-795,0,1759726326,15177.095329609998,144.93215667000186,50727.36237672 2025-10-06,04:52:08.000,279,11036299,-795,0,1759726327,15177.176165329998,144.85461624000163,50727.48115776 2025-10-06,04:52:09.000,279,11036502,-795,0,1759726328,15177.108802229988,144.8123214599982,50727.46019640001 2025-10-06,04:52:10.000,279,11036283,-795,0,1759726329,15177.048175440003,144.8264197200042,50727.32045400001 2025-10-06,04:52:11.000,279,11036235,-795,0,1759726330,15177.115538539998,144.8123214599982,50727.43224792 2025-10-06,04:52:12.000,279,11036387,-795,0,1759726331,15177.102065919993,144.8264197200042,50727.48814488001 2025-10-06,04:52:13.000,279,11036368,-795,0,1759726332,15177.122274849993,144.79822319999948,50727.50211912 2025-10-06,04:52:14.000,279,11036273,-795,0,1759726333,15177.068384369988,144.861665370001,50727.45320928 2025-10-06,04:52:15.000,279,11036374,-795,0,1759726334,15177.075120679998,144.79822319999948,50727.43224792 2025-10-06,04:52:16.000,279,11036385,-795,0,1759726335,15177.129011159988,144.8264197200042,50727.36237672 2025-10-06,04:52:17.000,279,11036280,-795,0,1759726336,15177.129011159988,144.83346885000356,50727.40429944 2025-10-06,04:52:18.000,279,11036513,-795,0,1759726337,15177.095329609998,144.7770758100014,50727.41128656 2025-10-06,04:52:19.000,279,11036393,-795,0,1759726338,15177.068384369988,144.80527232999884,50727.327441120004 2025-10-06,04:52:20.000,279,11036413,-795,0,1759726339,15177.129011159988,144.7629775500027,50727.25756992 2025-10-06,04:52:21.000,279,11036293,-795,0,1759726340,15177.203110569993,144.73478102999798,50727.39032520001 2025-10-06,04:52:22.000,279,11036351,-795,0,1759726341,15177.142483779993,144.85461624000163,50727.43224792 2025-10-06,04:52:23.000,279,11036343,-795,0,1759726342,15177.122274849993,144.80527232999884,50727.34141536001 2025-10-06,04:52:24.000,279,11036385,-795,0,1759726343,15177.048175440003,144.74887929000397,50727.397312320005 2025-10-06,04:52:25.000,279,11036598,-795,0,1759726344,15177.054911749998,144.78412494000077,50727.36237672 2025-10-06,04:52:26.000,279,11036340,-795,0,1759726345,15177.075120679998,144.861665370001,50727.36237672 2025-10-06,04:52:27.000,279,11036368,-795,0,1759726346,15176.994284959997,144.72068276999926,50727.26455704 2025-10-06,04:52:28.000,279,11036324,-795,0,1759726347,15177.001021269993,144.80527232999884,50727.278531280004 2025-10-06,04:52:29.000,279,11036447,-795,0,1759726348,15177.054911749998,144.78412494000077,50727.30647976 2025-10-06,04:52:30.000,279,11036457,-795,0,1759726349,15176.987548650002,144.7770758100014,50727.2156472 2025-10-06,04:52:31.000,279,11036348,-795,0,1759726350,15177.007757580002,144.81937059000484,50727.45320928 2025-10-06,04:52:32.000,279,11036318,-795,0,1759726351,15177.108802229988,144.84051798000291,50727.348402480005 2025-10-06,04:52:33.000,279,11036379,-715,0,1759726352,15177.034702819998,144.7770758100014,50727.39032520001 2025-10-06,04:52:34.000,279,11036361,-795,0,1759726353,15177.048175440003,144.74887929000397,50727.45320928 2025-10-06,04:52:35.000,279,11036292,-795,0,1759726354,15176.987548650002,144.81937059000484,50727.37635096 2025-10-06,04:52:36.000,279,11036404,-795,0,1759726355,15177.007757580002,144.85461624000163,50727.4252608 2025-10-06,04:52:37.000,279,11036418,-795,0,1759726356,15177.034702819998,144.861665370001,50727.33442824 2025-10-06,04:52:38.000,279,11036512,-795,0,1759726357,15177.034702819998,144.81937059000484,50727.299492640006 2025-10-06,04:52:39.000,279,11036393,-795,0,1759726358,15176.974076029997,144.81937059000484,50727.2855184 2025-10-06,04:52:40.000,279,11036420,-795,0,1759726359,15176.798931969992,144.84756711000227,50727.09686616 2025-10-06,04:52:41.000,279,11036383,-795,0,1759726360,15176.994284959997,144.91805841000314,50727.327441120004 2025-10-06,04:52:42.000,279,11036376,-795,0,1759726361,15177.014493889998,144.83346885000356,50727.29250552001 2025-10-06,04:52:43.000,279,11036416,-795,0,1759726362,15176.940394479992,144.84756711000227,50727.34141536001 2025-10-06,04:52:44.000,279,11036369,-795,0,1759726363,15176.980812339993,144.84756711000227,50727.30647976 2025-10-06,04:52:45.000,279,11036398,-795,0,1759726364,15177.034702819998,144.79117407000012,50727.38333808 2025-10-06,04:52:46.000,279,11036338,-795,0,1759726365,15177.034702819998,144.83346885000356,50727.38333808 2025-10-06,04:52:47.000,279,11036421,-795,0,1759726366,15177.115538539998,144.83346885000356,50727.31346688 2025-10-06,04:52:48.000,279,11036378,-795,0,1759726367,15177.068384369988,144.8123214599982,50727.30647976 2025-10-06,04:52:49.000,279,11036346,-795,0,1759726368,15177.041439129993,144.79822319999948,50727.327441120004 2025-10-06,04:52:50.000,279,11036419,-795,0,1759726369,15176.994284959997,144.84051798000291,50727.145776 2025-10-06,04:52:51.000,279,11036361,-795,0,1759726370,15177.068384369988,144.8123214599982,50727.30647976 2025-10-06,04:52:52.000,279,11036444,-795,0,1759726371,15177.027966510002,144.7770758100014,50727.3553896 2025-10-06,04:52:53.000,279,11036347,-795,0,1759726372,15176.987548650002,144.81937059000484,50727.2855184 2025-10-06,04:52:54.000,279,11036384,-795,0,1759726373,15177.014493889998,144.91100928000378,50727.36936384001 2025-10-06,04:52:55.000,279,11036305,-795,0,1759726374,15177.001021269993,144.8123214599982,50727.243595679996 2025-10-06,04:52:56.000,279,11036430,-795,0,1759726375,15176.913449239997,144.74887929000397,50727.20167296001 2025-10-06,04:52:57.000,279,11036400,-795,0,1759726376,15176.852822449997,144.74887929000397,50727.25756992 2025-10-06,04:52:58.000,279,11036256,-795,0,1759726377,15176.839349829992,144.7418301600046,50727.19468584 2025-10-06,04:52:59.000,279,11036357,-795,0,1759726378,15176.758514109992,144.69248625000182,50727.08987904 2025-10-06,04:53:00.000,279,11036288,-795,0,1759726379,15176.745041490001,144.74887929000397,50727.02000784 2025-10-06,04:53:01.000,279,11036385,-795,0,1759726380,15176.832613519997,144.72773189999862,50727.11782752 2025-10-06,04:53:02.000,279,11036291,-795,0,1759726381,15176.866295070002,144.73478102999798,50727.22263432001 2025-10-06,04:53:03.000,279,11036351,-795,0,1759726382,15176.859558759992,144.74887929000397,50727.17372448001 2025-10-06,04:53:04.000,279,11036355,-795,0,1759726383,15176.852822449997,144.72068276999926,50727.26455704 2025-10-06,04:53:05.000,279,11036414,-795,0,1759726384,15176.899976619992,144.70658451000054,50727.27154416001 2025-10-06,04:53:06.000,279,11036338,-795,0,1759726385,15176.819140899992,144.78412494000077,50727.15975024 2025-10-06,04:53:07.000,279,11036264,-795,0,1759726386,15176.832613519997,144.7136336399999,50727.11782752 2025-10-06,04:53:08.000,279,11036424,-795,0,1759726387,15176.839349829992,144.8264197200042,50727.10385328001 2025-10-06,04:53:09.000,279,11036403,-795,0,1759726388,15176.873031379997,144.7418301600046,50727.11782752 2025-10-06,04:53:10.000,279,11036520,-795,0,1759726389,15176.792195659997,144.78412494000077,50727.02699496 2025-10-06,04:53:11.000,279,11036361,-795,0,1759726390,15176.899976619992,144.79822319999948,50727.33442824 2025-10-06,04:53:12.000,279,11036342,-795,0,1759726391,15176.852822449997,144.7770758100014,50727.10385328001 2025-10-06,04:53:13.000,279,11036331,-795,0,1759726392,15176.940394479992,144.8123214599982,50727.12481464001 2025-10-06,04:53:14.000,279,11036480,-795,0,1759726393,15176.947130790002,144.86871450000035,50727.131801760006 2025-10-06,04:53:15.000,279,11036251,-795,0,1759726394,15177.001021269993,144.84051798000291,50727.243595679996 2025-10-06,04:53:16.000,279,11036406,-795,0,1759726395,15177.102065919993,144.84756711000227,50727.31346688 2025-10-06,04:53:17.000,279,11036362,-795,0,1759726396,15177.115538539998,144.8757636299997,50727.33442824 2025-10-06,04:53:18.000,279,11036449,-795,0,1759726397,15177.142483779993,144.90396015000442,50727.30647976 2025-10-06,04:53:19.000,279,11036479,-795,0,1759726398,15177.095329609998,144.81937059000484,50727.25058280001 2025-10-06,04:53:20.000,279,11036365,-795,0,1759726399,15177.021230199993,144.861665370001,50727.243595679996 2025-10-06,04:53:21.000,279,11036426,-795,0,1759726400,15177.155956399998,144.95330405999994,50727.37635096 2025-10-06,04:53:22.000,279,11036275,-795,0,1759726401,15177.182901639993,144.861665370001,50727.32045400001 2025-10-06,04:53:23.000,279,11036423,-795,0,1759726402,15177.115538539998,144.8757636299997,50727.31346688 2025-10-06,04:53:24.000,279,11036449,-795,0,1759726403,15177.149220089988,144.78412494000077,50727.348402480005 2025-10-06,04:53:25.000,279,11036307,-795,0,1759726404,15177.196374259998,144.83346885000356,50727.3553896 2025-10-06,04:53:26.000,279,11036313,-795,0,1759726405,15177.155956399998,144.84051798000291,50727.397312320005 2025-10-06,04:53:27.000,279,11036399,-795,0,1759726406,15177.162692709993,144.8123214599982,50727.36936384001 2025-10-06,04:53:28.000,279,11036275,-795,0,1759726407,15177.149220089988,144.73478102999798,50727.327441120004 2025-10-06,04:53:29.000,279,11036451,-795,0,1759726408,15177.216583189998,144.77002668000205,50727.25058280001 2025-10-06,04:53:30.000,279,11036328,-795,0,1759726409,15177.102065919993,144.69248625000182,50727.180711600005 2025-10-06,04:53:31.000,279,11036363,-795,0,1759726410,15177.088593299988,144.69248625000182,50727.38333808 2025-10-06,04:53:32.000,279,11036340,-795,0,1759726411,15177.088593299988,144.69953538000118,50727.39032520001 2025-10-06,04:53:33.000,279,11036320,-795,0,1759726412,15177.021230199993,144.7418301600046,50727.29250552001 2025-10-06,04:53:34.000,279,11036344,-795,0,1759726413,15177.014493889998,144.78412494000077,50727.2855184 2025-10-06,04:53:35.000,279,11036380,-795,0,1759726414,15177.041439129993,144.6501914699984,50727.2156472 2025-10-06,04:53:36.000,279,11036349,-795,0,1759726415,15177.034702819998,144.72068276999926,50727.30647976 2025-10-06,04:53:37.000,279,11036384,-795,0,1759726416,15177.001021269993,144.66428973000438,50727.25058280001 2025-10-06,04:53:38.000,279,11036359,-795,0,1759726417,15177.108802229988,144.6501914699984,50727.31346688 2025-10-06,04:53:39.000,279,11036443,-795,0,1759726418,15177.061648059993,144.66428973000438,50727.29250552001 2025-10-06,04:53:40.000,279,11036341,-795,0,1759726419,15176.960603409992,144.6783879900031,50727.131801760006 2025-10-06,04:53:41.000,279,11036396,-795,0,1759726420,15177.061648059993,144.69248625000182,50727.36237672 2025-10-06,04:53:42.000,279,11036365,-795,0,1759726421,15177.122274849993,144.63609320999967,50727.327441120004 2025-10-06,04:53:43.000,279,11036414,-795,0,1759726422,15177.061648059993,144.70658451000054,50727.3553896 2025-10-06,04:53:44.000,279,11036317,-795,0,1759726423,15177.108802229988,144.63609320999967,50727.38333808 2025-10-06,04:53:45.000,279,11036372,-795,0,1759726424,15177.108802229988,144.62199495000095,50727.327441120004 2025-10-06,04:53:46.000,279,11036363,-795,0,1759726425,15177.021230199993,144.7136336399999,50727.29250552001 2025-10-06,04:53:47.000,279,11036352,-795,0,1759726426,15177.048175440003,144.60084756000288,50727.29250552001 2025-10-06,04:53:48.000,279,11036438,-795,0,1759726427,15177.034702819998,144.59379843000352,50727.29250552001 2025-10-06,04:53:49.000,279,11036365,-795,0,1759726428,15177.027966510002,144.68543712000246,50727.36936384001 2025-10-06,04:53:50.000,279,11036336,-795,0,1759726429,15177.014493889998,144.6783879900031,50727.20866008 2025-10-06,04:53:51.000,279,11036476,-795,0,1759726430,15177.102065919993,144.7136336399999,50727.33442824 2025-10-06,04:53:52.000,279,11036363,-795,0,1759726431,15177.034702819998,144.66428973000438,50727.32045400001 2025-10-06,04:53:53.000,279,11036417,-795,0,1759726432,15177.068384369988,144.6290440800003,50727.278531280004 2025-10-06,04:53:54.000,279,11036364,-795,0,1759726433,15177.054911749998,144.73478102999798,50727.34141536001 2025-10-06,04:53:55.000,279,11036298,-795,0,1759726434,15177.169429019988,144.6149458200016,50727.2855184 2025-10-06,04:53:56.000,279,11036338,-795,0,1759726435,15177.081856989993,144.60789669000224,50727.397312320005 2025-10-06,04:53:57.000,279,11036321,-795,0,1759726436,15177.041439129993,144.63609320999967,50727.41827368001 2025-10-06,04:53:58.000,279,11036361,-795,0,1759726437,15177.041439129993,144.63609320999967,50727.37635096 2025-10-06,04:53:59.000,279,11036395,-795,0,1759726438,15177.041439129993,144.60789669000224,50727.348402480005 2025-10-06,04:54:00.000,279,11036374,-795,0,1759726439,15176.953867099997,144.5656019099988,50727.13878888 2025-10-06,04:54:01.000,279,11036366,-795,0,1759726440,15176.913449239997,144.59379843000352,50727.327441120004 2025-10-06,04:54:02.000,279,11036442,-795,0,1759726441,15177.027966510002,144.57265103999816,50727.36237672 2025-10-06,04:54:03.000,279,11036420,-795,0,1759726442,15177.048175440003,144.52330713000265,50727.278531280004 2025-10-06,04:54:04.000,279,11036329,-795,0,1759726443,15176.994284959997,144.64314233999903,50727.31346688 2025-10-06,04:54:05.000,279,11036407,-795,0,1759726444,15177.007757580002,144.57265103999816,50727.33442824 2025-10-06,04:54:06.000,279,11036351,-795,0,1759726445,15176.974076029997,144.6290440800003,50727.299492640006 2025-10-06,04:54:07.000,279,11036317,-795,0,1759726446,15176.994284959997,144.54445452000073,50727.23660856 2025-10-06,04:54:08.000,279,11036440,-795,0,1759726447,15176.953867099997,144.54445452000073,50727.2855184 2025-10-06,04:54:09.000,279,11036402,-795,0,1759726448,15176.947130790002,144.57265103999816,50727.2156472 2025-10-06,04:54:10.000,279,11036345,-795,0,1759726449,15176.933658169997,144.50215974000457,50727.110840400004 2025-10-06,04:54:11.000,279,11036415,-795,0,1759726450,15176.987548650002,144.53740539000137,50727.25756992 2025-10-06,04:54:12.000,279,11036390,-795,0,1759726451,15177.041439129993,144.530356260002,50727.397312320005 2025-10-06,04:54:13.000,279,11036414,-795,0,1759726452,15177.041439129993,144.54445452000073,50727.4252608 2025-10-06,04:54:14.000,279,11036436,-795,0,1759726453,15176.987548650002,144.48101234999922,50727.36237672 2025-10-06,04:54:15.000,279,11036458,-795,0,1759726454,15176.926921860002,144.53740539000137,50727.36237672 2025-10-06,04:54:16.000,279,11036412,-795,0,1759726455,15176.974076029997,144.52330713000265,50727.31346688 2025-10-06,04:54:17.000,279,11036396,-795,0,1759726456,15177.054911749998,144.53740539000137,50727.26455704 2025-10-06,04:54:18.000,279,11036514,-795,0,1759726457,15176.974076029997,144.52330713000265,50727.20866008 2025-10-06,04:54:19.000,279,11036350,-795,0,1759726458,15176.960603409992,144.5162580000033,50727.30647976 2025-10-06,04:54:20.000,279,11036272,-795,0,1759726459,15176.960603409992,144.52330713000265,50727.131801760006 2025-10-06,04:54:21.000,279,11036311,-795,0,1759726460,15176.987548650002,144.49511060999794,50727.27154416001 2025-10-06,04:54:22.000,279,11036359,-795,0,1759726461,15176.974076029997,144.45986496000114,50727.34141536001 2025-10-06,04:54:23.000,279,11036477,-795,0,1759726462,15176.819140899992,144.48101234999922,50727.075904799996 2025-10-06,04:54:24.000,279,11036382,-795,0,1759726463,15176.940394479992,144.45986496000114,50727.20167296001 2025-10-06,04:54:25.000,279,11036310,-795,0,1759726464,15176.947130790002,144.49511060999794,50727.397312320005 2025-10-06,04:54:26.000,279,11036296,-795,0,1759726465,15176.886504000002,144.43871757000306,50727.27154416001 2025-10-06,04:54:27.000,279,11036381,-795,0,1759726466,15176.899976619992,144.47396321999986,50727.3553896 2025-10-06,04:54:28.000,279,11036353,-795,0,1759726467,15177.007757580002,144.55855277999945,50727.32045400001 2025-10-06,04:54:29.000,279,11036388,-795,0,1759726468,15176.947130790002,144.45281583000178,50727.31346688 2025-10-06,04:54:30.000,279,11036335,-795,0,1759726469,15176.866295070002,144.5162580000033,50727.2156472 2025-10-06,04:54:31.000,279,11036430,-795,0,1759726470,15176.913449239997,144.49511060999794,50727.25756992 2025-10-06,04:54:32.000,279,11036473,-795,0,1759726471,15176.974076029997,144.50215974000457,50727.29250552001 2025-10-06,04:54:33.000,279,11036277,-795,0,1759726472,15176.980812339993,144.5515036500001,50727.26455704 2025-10-06,04:54:34.000,279,11036307,-795,0,1759726473,15177.081856989993,144.43871757000306,50727.41827368001 2025-10-06,04:54:35.000,279,11036284,-795,0,1759726474,15177.014493889998,144.47396321999986,50727.39032520001 2025-10-06,04:54:36.000,279,11036475,-795,0,1759726475,15177.034702819998,144.50215974000457,50727.30647976 2025-10-06,04:54:37.000,279,11036241,-795,0,1759726476,15177.007757580002,144.45281583000178,50727.348402480005 2025-10-06,04:54:38.000,279,11036283,-795,0,1759726477,15177.014493889998,144.43871757000306,50727.34141536001 2025-10-06,04:54:39.000,279,11036401,-795,0,1759726478,15176.893240309997,144.50215974000457,50727.33442824 2025-10-06,04:54:40.000,279,11036348,-795,0,1759726479,15176.899976619992,144.43871757000306,50727.19468584 2025-10-06,04:54:41.000,279,11036356,-795,0,1759726480,15176.987548650002,144.45281583000178,50727.34141536001 2025-10-06,04:54:42.000,279,11036344,-795,0,1759726481,15176.906712930002,144.4175701799977,50727.38333808 2025-10-06,04:54:43.000,279,11036435,-795,0,1759726482,15176.846086140002,144.43871757000306,50727.41128656 2025-10-06,04:54:44.000,279,11036383,-795,0,1759726483,15177.007757580002,144.50215974000457,50727.29250552001 2025-10-06,04:54:45.000,279,11036331,-795,0,1759726484,15176.960603409992,144.4175701799977,50727.29250552001 2025-10-06,04:54:46.000,279,11036460,-795,0,1759726485,15176.873031379997,144.403471919999,50727.22263432001 2025-10-06,04:54:47.000,279,11036292,-795,0,1759726486,15176.926921860002,144.49511060999794,50727.29250552001 2025-10-06,04:54:48.000,279,11036345,-795,0,1759726487,15176.852822449997,144.4316684400037,50727.348402480005 2025-10-06,04:54:49.000,279,11036385,-795,0,1759726488,15176.832613519997,144.44576670000242,50727.25058280001 2025-10-06,04:54:50.000,279,11036410,-795,0,1759726489,15176.765250420001,144.42461931000435,50727.18769872 2025-10-06,04:54:51.000,279,11036410,-795,0,1759726490,15176.771986729997,144.43871757000306,50727.25058280001 2025-10-06,04:54:52.000,279,11036296,-795,0,1759726491,15176.745041490001,144.49511060999794,50727.16673736 2025-10-06,04:54:53.000,279,11036433,-795,0,1759726492,15176.765250420001,144.45281583000178,50727.18769872 2025-10-06,04:54:54.000,279,11036236,-795,0,1759726493,15176.745041490001,144.54445452000073,50727.180711600005 2025-10-06,04:54:55.000,279,11036534,-795,0,1759726494,15176.765250420001,144.530356260002,50727.20866008 2025-10-06,04:54:56.000,279,11036413,-795,0,1759726495,15176.731568869996,144.530356260002,50727.110840400004 2025-10-06,04:54:57.000,279,11036428,-795,0,1759726496,15176.711359939996,144.5162580000033,50727.229621440005 2025-10-06,04:54:58.000,279,11036352,-795,0,1759726497,15176.778723039992,144.50215974000457,50727.17372448001 2025-10-06,04:54:59.000,279,11036245,-795,0,1759726498,15176.751777799996,144.4669140900005,50727.10385328001 2025-10-06,04:55:00.000,279,11036390,-795,0,1759726499,15176.684414700001,144.530356260002,50726.95712376001 2025-10-06,04:55:01.000,279,11036317,-795,0,1759726500,15176.765250420001,144.530356260002,50727.08289192001 2025-10-06,04:55:02.000,279,11036283,-795,0,1759726501,15176.819140899992,144.53740539000137,50727.229621440005 2025-10-06,04:55:03.000,279,11036345,-795,0,1759726502,15176.745041490001,144.5162580000033,50727.19468584 2025-10-06,04:55:04.000,279,11036372,-795,0,1759726503,15176.798931969992,144.530356260002,50727.2855184 2025-10-06,04:55:05.000,279,11036342,-795,0,1759726504,15176.711359939996,144.530356260002,50727.11782752 2025-10-06,04:55:06.000,279,11036344,-795,0,1759726505,15176.805668280002,144.57265103999816,50727.22263432001 2025-10-06,04:55:07.000,279,11036387,-795,0,1759726506,15176.832613519997,144.57265103999816,50727.243595679996 2025-10-06,04:55:08.000,279,11036422,-795,0,1759726507,15176.953867099997,144.5656019099988,50727.22263432001 2025-10-06,04:55:09.000,279,11036374,-795,0,1759726508,15176.947130790002,144.52330713000265,50727.243595679996 2025-10-06,04:55:10.000,279,11036341,-795,0,1759726509,15176.873031379997,144.52330713000265,50727.05494344001 2025-10-06,04:55:11.000,279,11036350,-795,0,1759726510,15176.960603409992,144.4669140900005,50727.18769872 2025-10-06,04:55:12.000,279,11036402,-795,0,1759726511,15176.933658169997,144.5515036500001,50727.15975024 2025-10-06,04:55:13.000,279,11036358,-795,0,1759726512,15176.893240309997,144.52330713000265,50727.20866008 2025-10-06,04:55:14.000,279,11036385,-795,0,1759726513,15176.832613519997,144.48101234999922,50727.11782752 2025-10-06,04:55:15.000,279,11036344,-795,0,1759726514,15176.846086140002,144.50920887000393,50727.15276312001 2025-10-06,04:55:16.000,279,11036261,-795,0,1759726515,15176.846086140002,144.50920887000393,50727.19468584 2025-10-06,04:55:17.000,279,11036370,-795,0,1759726516,15176.879767689992,144.50920887000393,50727.19468584 2025-10-06,04:55:18.000,279,11036295,-795,0,1759726517,15176.839349829992,144.60084756000288,50727.26455704 2025-10-06,04:55:19.000,279,11036333,-795,0,1759726518,15176.852822449997,144.50215974000457,50727.17372448001 2025-10-06,04:55:20.000,279,11036376,-795,0,1759726519,15176.832613519997,144.59379843000352,50727.08987904 2025-10-06,04:55:21.000,279,11036421,-795,0,1759726520,15176.886504000002,144.49511060999794,50727.229621440005 2025-10-06,04:55:22.000,279,11036451,-795,0,1759726521,15176.832613519997,144.62199495000095,50727.25058280001 2025-10-06,04:55:23.000,279,11036464,-795,0,1759726522,15176.879767689992,144.48101234999922,50727.243595679996 2025-10-06,04:55:24.000,279,11036315,-795,0,1759726523,15176.846086140002,144.50215974000457,50727.229621440005 2025-10-06,04:55:25.000,279,11036404,-795,0,1759726524,15176.859558759992,144.48101234999922,50727.10385328001 2025-10-06,04:55:26.000,279,11036366,-795,0,1759726525,15176.866295070002,144.530356260002,50727.15975024 2025-10-06,04:55:27.000,279,11036421,-795,0,1759726526,15176.805668280002,144.5162580000033,50727.278531280004 2025-10-06,04:55:28.000,279,11036384,-795,0,1759726527,15176.825877210002,144.53740539000137,50727.25756992 2025-10-06,04:55:29.000,279,11036291,-795,0,1759726528,15176.778723039992,144.58674930000416,50727.19468584 2025-10-06,04:55:30.000,279,11036341,-795,0,1759726529,15176.765250420001,144.50215974000457,50726.9012268 2025-10-06,04:55:31.000,279,11036379,-795,0,1759726530,15176.839349829992,144.50920887000393,50727.20866008 2025-10-06,04:55:32.000,279,11036353,-795,0,1759726531,15176.812404589997,144.50215974000457,50727.26455704 2025-10-06,04:55:33.000,279,11036266,-795,0,1759726532,15176.873031379997,144.48806147999858,50727.19468584 2025-10-06,04:55:34.000,279,11036432,-795,0,1759726533,15176.866295070002,144.49511060999794,50727.278531280004 2025-10-06,04:55:35.000,279,11036315,-795,0,1759726534,15176.913449239997,144.5797001700048,50727.25058280001 2025-10-06,04:55:36.000,279,11036356,-795,0,1759726535,15176.873031379997,144.57265103999816,50727.20866008 2025-10-06,04:55:37.000,279,11036407,-795,0,1759726536,15176.859558759992,144.54445452000073,50727.23660856 2025-10-06,04:55:38.000,279,11036377,-795,0,1759726537,15176.785459350001,144.52330713000265,50727.299492640006 2025-10-06,04:55:39.000,279,11036368,-795,0,1759726538,15176.805668280002,144.50920887000393,50727.11782752 2025-10-06,04:55:40.000,279,11036225,-795,0,1759726539,15176.731568869996,144.39642278999963,50726.964110880006 2025-10-06,04:55:41.000,279,11036394,-795,0,1759726540,15176.846086140002,144.5515036500001,50727.18769872 2025-10-06,04:55:42.000,279,11036232,-795,0,1759726541,15176.859558759992,144.52330713000265,50727.131801760006 2025-10-06,04:55:43.000,279,11036434,-795,0,1759726542,15176.846086140002,144.5797001700048,50727.12481464001 2025-10-06,04:55:44.000,279,11036283,-795,0,1759726543,15176.805668280002,144.5656019099988,50727.278531280004 2025-10-06,04:55:45.000,279,11036447,-795,0,1759726544,15176.738305179992,144.5515036500001,50727.20866008 2025-10-06,04:55:46.000,279,11036436,-795,0,1759726545,15176.839349829992,144.54445452000073,50727.25058280001 2025-10-06,04:55:47.000,279,11036224,-795,0,1759726546,15176.906712930002,144.54445452000073,50727.27154416001 2025-10-06,04:55:48.000,279,11036264,-795,0,1759726547,15176.859558759992,144.5515036500001,50727.20167296001 2025-10-06,04:55:49.000,279,11036447,-795,0,1759726548,15176.920185549992,144.63609320999967,50727.37635096 2025-10-06,04:55:50.000,279,11036343,-795,0,1759726549,15176.785459350001,144.62199495000095,50727.061930560005 2025-10-06,04:55:51.000,279,11036370,-795,0,1759726550,15176.778723039992,144.5515036500001,50727.19468584 2025-10-06,04:55:52.000,279,11036369,-795,0,1759726551,15176.812404589997,144.5656019099988,50727.26455704 2025-10-06,04:55:53.000,279,11036399,-795,0,1759726552,15176.778723039992,144.50215974000457,50727.2156472 2025-10-06,04:55:54.000,279,11036404,-795,0,1759726553,15176.798931969992,144.53740539000137,50727.20167296001 2025-10-06,04:55:55.000,279,11036432,-795,0,1759726554,15176.751777799996,144.53740539000137,50727.20866008 2025-10-06,04:55:56.000,279,11036418,-795,0,1759726555,15176.825877210002,144.57265103999816,50727.27154416001 2025-10-06,04:55:57.000,279,11036443,-795,0,1759726556,15176.873031379997,144.57265103999816,50727.32045400001 2025-10-06,04:55:58.000,279,11036342,-795,0,1759726557,15176.832613519997,144.58674930000416,50727.348402480005 2025-10-06,04:55:59.000,279,11036355,-795,0,1759726558,15176.859558759992,144.60084756000288,50727.29250552001 2025-10-06,04:56:00.000,279,11036431,-795,0,1759726559,15176.765250420001,144.45986496000114,50727.23660856 2025-10-06,04:56:01.000,279,11036329,-795,0,1759726560,15176.859558759992,144.47396321999986,50727.23660856 2025-10-06,04:56:02.000,279,11036400,-795,0,1759726561,15176.846086140002,144.53740539000137,50727.26455704 2025-10-06,04:56:03.000,279,11036327,-795,0,1759726562,15176.785459350001,144.52330713000265,50727.25756992 2025-10-06,04:56:04.000,279,11036372,-795,0,1759726563,15176.758514109992,144.52330713000265,50727.31346688 2025-10-06,04:56:05.000,279,11036362,-795,0,1759726564,15176.724832560001,144.5656019099988,50727.278531280004 2025-10-06,04:56:06.000,279,11036436,-795,0,1759726565,15176.684414700001,144.5797001700048,50727.299492640006 2025-10-06,04:56:07.000,279,11036320,-795,0,1759726566,15176.64399684,144.48101234999922,50727.20866008 2025-10-06,04:56:08.000,279,11036393,-795,0,1759726567,15176.664205770001,144.50920887000393,50727.180711600005 2025-10-06,04:56:09.000,279,11036283,-795,0,1759726568,15176.731568869996,144.54445452000073,50727.22263432001 2025-10-06,04:56:10.000,279,11036334,-795,0,1759726569,15176.677678389991,144.50215974000457,50727.075904799996 2025-10-06,04:56:11.000,279,11036402,-795,0,1759726570,15176.738305179992,144.55855277999945,50727.243595679996 2025-10-06,04:56:12.000,279,11036356,-795,0,1759726571,15176.778723039992,144.5162580000033,50727.243595679996 2025-10-06,04:56:13.000,279,11036404,-795,0,1759726572,15176.805668280002,144.59379843000352,50727.30647976 2025-10-06,04:56:14.000,279,11036405,-795,0,1759726573,15176.765250420001,144.50215974000457,50727.278531280004 2025-10-06,04:56:15.000,279,11036416,-795,0,1759726574,15176.798931969992,144.53740539000137,50727.23660856 2025-10-06,04:56:16.000,279,11036438,-795,0,1759726575,15176.805668280002,144.6149458200016,50727.20866008 2025-10-06,04:56:17.000,279,11036389,-795,0,1759726576,15176.846086140002,144.55855277999945,50727.2855184 2025-10-06,04:56:18.000,279,11036380,-795,0,1759726577,15176.812404589997,144.5515036500001,50727.229621440005 2025-10-06,04:56:19.000,279,11036409,-795,0,1759726578,15176.792195659997,144.60084756000288,50727.18769872 2025-10-06,04:56:20.000,279,11036408,-795,0,1759726579,15176.664205770001,144.53740539000137,50727.08289192001 2025-10-06,04:56:21.000,279,11036210,-795,0,1759726580,15176.704623630001,144.530356260002,50727.32045400001 2025-10-06,04:56:22.000,279,11036344,-795,0,1759726581,15176.758514109992,144.48101234999922,50727.23660856 2025-10-06,04:56:23.000,279,11036290,-795,0,1759726582,15176.731568869996,144.52330713000265,50727.19468584 2025-10-06,04:56:24.000,279,11036339,-795,0,1759726583,15176.704623630001,144.48806147999858,50727.2156472 2025-10-06,04:56:25.000,279,11036307,-795,0,1759726584,15176.677678389991,144.47396321999986,50727.13878888 2025-10-06,04:56:26.000,279,11036371,-795,0,1759726585,15176.677678389991,144.49511060999794,50727.26455704 2025-10-06,04:56:27.000,279,11036363,-795,0,1759726586,15176.630524219996,144.45281583000178,50727.18769872 2025-10-06,04:56:28.000,279,11036364,-795,0,1759726587,15176.64399684,144.4669140900005,50727.22263432001 2025-10-06,04:56:29.000,279,11036353,-795,0,1759726588,15176.610315289996,144.5515036500001,50727.229621440005 2025-10-06,04:56:30.000,279,11036453,-795,0,1759726589,15176.47558908999,144.52330713000265,50727.00603360001 2025-10-06,04:56:31.000,279,11036374,-795,0,1759726590,15176.657469459991,144.42461931000435,50727.13878888 2025-10-06,04:56:32.000,279,11036339,-795,0,1759726591,15176.64399684,144.55855277999945,50727.145776 2025-10-06,04:56:33.000,279,11036333,-795,0,1759726592,15176.60357898,144.6290440800003,50727.19468584 2025-10-06,04:56:34.000,279,11036402,-795,0,1759726593,15176.630524219996,144.530356260002,50727.20866008 2025-10-06,04:56:35.000,279,11036411,-795,0,1759726594,15176.62378791,144.50215974000457,50727.145776 2025-10-06,04:56:36.000,279,11036487,-795,0,1759726595,15176.664205770001,144.50215974000457,50727.19468584 2025-10-06,04:56:37.000,279,11036382,-795,0,1759726596,15176.711359939996,144.5162580000033,50727.243595679996 2025-10-06,04:56:38.000,279,11036436,-795,0,1759726597,15176.718096249992,144.52330713000265,50727.19468584 2025-10-06,04:56:39.000,279,11036316,-795,0,1759726598,15176.738305179992,144.48806147999858,50727.25058280001 2025-10-06,04:56:40.000,279,11036390,-675,0,1759726599,15176.62378791,144.5515036500001,50727.08289192001 2025-10-06,04:56:41.000,279,11036305,-795,0,1759726600,15176.738305179992,144.5797001700048,50727.20866008 2025-10-06,04:56:42.000,279,11036395,-795,0,1759726601,15176.751777799996,144.50920887000393,50727.299492640006 2025-10-06,04:56:43.000,279,11036382,-795,0,1759726602,15176.711359939996,144.54445452000073,50727.20866008 2025-10-06,04:56:44.000,279,11036476,-795,0,1759726603,15176.704623630001,144.59379843000352,50727.16673736 2025-10-06,04:56:45.000,279,11036326,-795,0,1759726604,15176.738305179992,144.55855277999945,50727.229621440005 2025-10-06,04:56:46.000,279,11036253,-795,0,1759726605,15176.745041490001,144.63609320999967,50727.25058280001 2025-10-06,04:56:47.000,279,11036259,-795,0,1759726606,15176.704623630001,144.54445452000073,50727.12481464001 2025-10-06,04:56:48.000,279,11036414,-795,0,1759726607,15176.691151009996,144.59379843000352,50727.12481464001 2025-10-06,04:56:49.000,279,11036473,-795,0,1759726608,15176.637260529991,144.60084756000288,50727.25058280001 2025-10-06,04:56:50.000,279,11036407,-795,0,1759726609,15176.60357898,144.60789669000224,50726.95712376001 2025-10-06,04:56:51.000,279,11036296,-795,0,1759726610,15176.650733149996,144.52330713000265,50727.23660856 2025-10-06,04:56:52.000,279,11036552,-795,0,1759726611,15176.684414700001,144.59379843000352,50727.20167296001 2025-10-06,04:56:53.000,279,11036417,-795,0,1759726612,15176.684414700001,144.57265103999816,50727.22263432001 2025-10-06,04:56:54.000,279,11036337,-795,0,1759726613,15176.724832560001,144.65724059999775,50727.36936384001 2025-10-06,04:56:55.000,279,11036334,-795,0,1759726614,15176.664205770001,144.60084756000288,50727.18769872 2025-10-06,04:56:56.000,279,11036324,-795,0,1759726615,15176.576633739991,144.50920887000393,50727.23660856 2025-10-06,04:56:57.000,279,11036242,-795,0,1759726616,15176.691151009996,144.48101234999922,50727.17372448001 2025-10-06,04:56:58.000,279,11036286,-795,0,1759726617,15176.731568869996,144.54445452000073,50727.17372448001 2025-10-06,04:56:59.000,279,11036451,-795,0,1759726618,15176.812404589997,144.53740539000137,50727.299492640006 2025-10-06,04:57:00.000,279,11036250,-795,0,1759726619,15176.691151009996,144.72773189999862,50727.075904799996 2025-10-06,04:57:01.000,279,11036327,-795,0,1759726620,15176.778723039992,144.53740539000137,50727.15276312001 2025-10-06,04:57:02.000,279,11036508,-795,0,1759726621,15176.751777799996,144.67133886000374,50727.23660856 2025-10-06,04:57:03.000,279,11036354,-795,0,1759726622,15176.724832560001,144.57265103999816,50727.131801760006 2025-10-06,04:57:04.000,279,11036256,-795,0,1759726623,15176.771986729997,144.5797001700048,50727.26455704 2025-10-06,04:57:05.000,279,11036358,-795,0,1759726624,15176.798931969992,144.48101234999922,50727.25756992 2025-10-06,04:57:06.000,279,11036126,-795,0,1759726625,15176.751777799996,144.5515036500001,50727.15975024 2025-10-06,04:57:07.000,279,11036497,-795,0,1759726626,15176.670942079996,144.60084756000288,50727.06891768 2025-10-06,04:57:08.000,279,11036230,-795,0,1759726627,15176.758514109992,144.530356260002,50727.08289192001 2025-10-06,04:57:09.000,279,11036347,-795,0,1759726628,15176.677678389991,144.53740539000137,50727.110840400004 2025-10-06,04:57:10.000,279,11036424,-795,0,1759726629,15176.62378791,144.62199495000095,50727.013020720005 2025-10-06,04:57:11.000,279,11036485,-795,0,1759726630,15176.691151009996,144.5797001700048,50727.20866008 2025-10-06,04:57:12.000,279,11036310,-795,0,1759726631,15176.792195659997,144.64314233999903,50727.110840400004 2025-10-06,04:57:13.000,279,11036461,-795,0,1759726632,15176.704623630001,144.5656019099988,50727.19468584 2025-10-06,04:57:14.000,279,11036381,-795,0,1759726633,15176.745041490001,144.50215974000457,50727.19468584 2025-10-06,04:57:15.000,279,11036512,-795,0,1759726634,15176.684414700001,144.69248625000182,50727.15975024 2025-10-06,04:57:16.000,279,11036388,-755,0,1759726635,15176.697887319991,144.67133886000374,50727.26455704 2025-10-06,04:57:17.000,279,11036411,-795,0,1759726636,15176.731568869996,144.58674930000416,50727.25756992 2025-10-06,04:57:18.000,279,11036426,-795,0,1759726637,15176.630524219996,144.60084756000288,50727.29250552001 2025-10-06,04:57:19.000,279,11036261,-795,0,1759726638,15176.778723039992,144.55855277999945,50727.25058280001 2025-10-06,04:57:20.000,279,11036318,-795,0,1759726639,15176.630524219996,144.6783879900031,50727.10385328001 2025-10-06,04:57:21.000,279,11036357,-795,0,1759726640,15176.765250420001,144.63609320999967,50727.243595679996 2025-10-06,04:57:22.000,279,11036296,-795,0,1759726641,15176.819140899992,144.67133886000374,50727.22263432001 2025-10-06,04:57:23.000,279,11036394,-795,0,1759726642,15176.812404589997,144.66428973000438,50727.20167296001 2025-10-06,04:57:24.000,279,11036366,-795,0,1759726643,15176.832613519997,144.6783879900031,50727.25058280001 2025-10-06,04:57:25.000,279,11036441,-795,0,1759726644,15176.785459350001,144.72773189999862,50727.2855184 2025-10-06,04:57:26.000,279,11036375,-795,0,1759726645,15176.873031379997,144.79822319999948,50727.32045400001 2025-10-06,04:57:27.000,279,11036409,-795,0,1759726646,15176.785459350001,144.7136336399999,50727.36237672 2025-10-06,04:57:28.000,279,11036470,-795,0,1759726647,15176.913449239997,144.7418301600046,50727.36936384001 2025-10-06,04:57:29.000,279,11036324,-795,0,1759726648,15176.852822449997,144.68543712000246,50727.36237672 2025-10-06,04:57:30.000,279,11036348,-795,0,1759726649,15176.832613519997,144.73478102999798,50727.2156472 2025-10-06,04:57:31.000,279,11036261,-795,0,1759726650,15176.839349829992,144.75592842000333,50727.34141536001 2025-10-06,04:57:32.000,279,11036441,-795,0,1759726651,15176.906712930002,144.74887929000397,50727.2855184 2025-10-06,04:57:33.000,279,11036406,-795,0,1759726652,15176.906712930002,144.69953538000118,50727.30647976 2025-10-06,04:57:34.000,279,11036334,-795,0,1759726653,15176.920185549992,144.70658451000054,50727.30647976 2025-10-06,04:57:35.000,279,11036424,-795,0,1759726654,15176.873031379997,144.73478102999798,50727.26455704 2025-10-06,04:57:36.000,279,11036403,-795,0,1759726655,15176.832613519997,144.66428973000438,50727.243595679996 2025-10-06,04:57:37.000,279,11036436,-795,0,1759726656,15176.873031379997,144.69953538000118,50727.40429944 2025-10-06,04:57:38.000,279,11036431,-795,0,1759726657,15176.866295070002,144.77002668000205,50727.30647976 2025-10-06,04:57:39.000,279,11036429,-795,0,1759726658,15176.859558759992,144.74887929000397,50727.26455704 2025-10-06,04:57:40.000,279,11036330,-795,0,1759726659,15176.832613519997,144.72773189999862,50727.26455704 2025-10-06,04:57:41.000,279,11036342,-795,0,1759726660,15176.893240309997,144.75592842000333,50727.4252608 2025-10-06,04:57:42.000,279,11036281,-795,0,1759726661,15176.852822449997,144.6501914699984,50727.40429944 2025-10-06,04:57:43.000,279,11036305,-795,0,1759726662,15176.852822449997,144.79117407000012,50727.36237672 2025-10-06,04:57:44.000,279,11036282,-795,0,1759726663,15176.771986729997,144.70658451000054,50727.43224792 2025-10-06,04:57:45.000,279,11036418,-795,0,1759726664,15176.758514109992,144.7629775500027,50727.327441120004 2025-10-06,04:57:46.000,279,11036315,-795,0,1759726665,15176.691151009996,144.72773189999862,50727.32045400001 2025-10-06,04:57:47.000,279,11036313,-795,0,1759726666,15176.724832560001,144.72068276999926,50727.34141536001 2025-10-06,04:57:48.000,279,11036259,-795,0,1759726667,15176.839349829992,144.74887929000397,50727.397312320005 2025-10-06,04:57:49.000,279,11036357,-795,0,1759726668,15176.819140899992,144.74887929000397,50727.37635096 2025-10-06,04:57:50.000,279,11036365,-795,0,1759726669,15176.745041490001,144.79117407000012,50727.229621440005 2025-10-06,04:57:51.000,279,11036386,-795,0,1759726670,15176.778723039992,144.70658451000054,50727.26455704 2025-10-06,04:57:52.000,279,11036457,-795,0,1759726671,15176.812404589997,144.85461624000163,50727.26455704 2025-10-06,04:57:53.000,279,11036415,-795,0,1759726672,15176.792195659997,144.77002668000205,50727.34141536001 2025-10-06,04:57:54.000,279,11036417,-795,0,1759726673,15176.785459350001,144.80527232999884,50727.34141536001 2025-10-06,04:57:55.000,279,11036391,-795,0,1759726674,15176.798931969992,144.72068276999926,50727.38333808 2025-10-06,04:57:56.000,279,11036407,-795,0,1759726675,15176.798931969992,144.75592842000333,50727.39032520001 2025-10-06,04:57:57.000,279,11036349,-795,0,1759726676,15176.819140899992,144.68543712000246,50727.299492640006 2025-10-06,04:57:58.000,279,11036497,-795,0,1759726677,15176.805668280002,144.78412494000077,50727.30647976 2025-10-06,04:57:59.000,279,11036396,-795,0,1759726678,15176.792195659997,144.83346885000356,50727.299492640006 2025-10-06,04:58:00.000,279,11036327,-795,0,1759726679,15176.778723039992,144.75592842000333,50727.19468584 2025-10-06,04:58:01.000,279,11036296,-795,0,1759726680,15176.819140899992,144.77002668000205,50727.2855184 2025-10-06,04:58:02.000,279,11036499,-795,0,1759726681,15176.866295070002,144.79822319999948,50727.30647976 2025-10-06,04:58:03.000,279,11036411,-795,0,1759726682,15176.812404589997,144.79822319999948,50727.34141536001 2025-10-06,04:58:04.000,279,11036379,-795,0,1759726683,15176.751777799996,144.7770758100014,50727.41827368001 2025-10-06,04:58:05.000,279,11036445,-795,0,1759726684,15176.731568869996,144.77002668000205,50727.34141536001 2025-10-06,04:58:06.000,279,11036272,-795,0,1759726685,15176.771986729997,144.77002668000205,50727.41827368001 2025-10-06,04:58:07.000,279,11036330,-795,0,1759726686,15176.765250420001,144.73478102999798,50727.33442824 2025-10-06,04:58:08.000,279,11036362,-795,0,1759726687,15176.798931969992,144.7136336399999,50727.2855184 2025-10-06,04:58:09.000,279,11036355,-795,0,1759726688,15176.751777799996,144.74887929000397,50727.45320928 2025-10-06,04:58:10.000,279,11036362,-795,0,1759726689,15176.718096249992,144.67133886000374,50727.2156472 2025-10-06,04:58:11.000,279,11036383,-795,0,1759726690,15176.758514109992,144.7770758100014,50727.348402480005 2025-10-06,04:58:12.000,279,11036450,-795,0,1759726691,15176.731568869996,144.72068276999926,50727.229621440005 2025-10-06,04:58:13.000,279,11036324,-795,0,1759726692,15176.691151009996,144.7136336399999,50727.243595679996 2025-10-06,04:58:14.000,279,11036371,-795,0,1759726693,15176.610315289996,144.70658451000054,50727.2855184 2025-10-06,04:58:15.000,279,11036353,-795,0,1759726694,15176.549688499996,144.72773189999862,50727.18769872 2025-10-06,04:58:16.000,279,11036388,-795,0,1759726695,15176.549688499996,144.7136336399999,50727.2156472 2025-10-06,04:58:17.000,279,11036285,-795,0,1759726696,15176.55642480999,144.73478102999798,50727.20866008 2025-10-06,04:58:18.000,279,11036416,-795,0,1759726697,15176.50253433,144.6501914699984,50727.2156472 2025-10-06,04:58:19.000,279,11036305,-795,0,1759726698,15176.51600694999,144.64314233999903,50727.15975024 2025-10-06,04:58:20.000,279,11036324,-795,0,1759726699,15176.44190754,144.6783879900031,50726.99904648 2025-10-06,04:58:21.000,279,11036425,-795,0,1759726700,15176.529479569996,144.64314233999903,50727.22263432001 2025-10-06,04:58:22.000,279,11036402,-795,0,1759726701,15176.509270639996,144.68543712000246,50727.18769872 2025-10-06,04:58:23.000,279,11036271,-795,0,1759726702,15176.4823254,144.75592842000333,50727.2156472 2025-10-06,04:58:24.000,279,11036443,-795,0,1759726703,15176.51600694999,144.69953538000118,50727.19468584 2025-10-06,04:58:25.000,279,11036360,-795,0,1759726704,15176.49579801999,144.73478102999798,50727.19468584 2025-10-06,04:58:26.000,279,11036442,-795,0,1759726705,15176.52274326,144.64314233999903,50727.15975024 2025-10-06,04:58:27.000,279,11036243,-795,0,1759726706,15176.43517122999,144.66428973000438,50727.20167296001 2025-10-06,04:58:28.000,279,11036296,-795,0,1759726707,15176.610315289996,144.6783879900031,50727.27154416001 2025-10-06,04:58:29.000,279,11036407,-795,0,1759726708,15176.4823254,144.69248625000182,50727.41128656 2025-10-06,04:58:30.000,279,11036304,-795,0,1759726709,15176.4823254,144.6501914699984,50727.180711600005 2025-10-06,04:58:31.000,279,11036276,-795,0,1759726710,15176.489061709995,144.64314233999903,50727.180711600005 2025-10-06,04:58:32.000,279,11036518,-795,0,1759726711,15176.4823254,144.7629775500027,50727.243595679996 2025-10-06,04:58:33.000,279,11036242,-795,0,1759726712,15176.45538015999,144.70658451000054,50727.15975024 2025-10-06,04:58:34.000,279,11036443,-795,0,1759726713,15176.50253433,144.69248625000182,50727.15975024 2025-10-06,04:58:35.000,279,11036414,-795,0,1759726714,15176.489061709995,144.6501914699984,50727.15975024 2025-10-06,04:58:36.000,279,11036333,-795,0,1759726715,15176.52274326,144.6783879900031,50727.09686616 2025-10-06,04:58:37.000,279,11036265,-795,0,1759726716,15176.51600694999,144.69248625000182,50727.13878888 2025-10-06,04:58:38.000,279,11036509,-795,0,1759726717,15176.51600694999,144.7629775500027,50727.110840400004 2025-10-06,04:58:39.000,279,11036376,-795,0,1759726718,15176.58337005,144.70658451000054,50727.110840400004 2025-10-06,04:58:40.000,279,11036415,-795,0,1759726719,15176.549688499996,144.69248625000182,50726.964110880006 2025-10-06,04:58:41.000,279,11036372,-795,0,1759726720,15176.650733149996,144.7629775500027,50727.20167296001 2025-10-06,04:58:42.000,279,11036383,-795,0,1759726721,15176.684414700001,144.75592842000333,50727.229621440005 2025-10-06,04:58:43.000,279,11036356,-795,0,1759726722,15176.590106359996,144.81937059000484,50727.17372448001 2025-10-06,04:58:44.000,279,11036310,-795,0,1759726723,15176.657469459991,144.69953538000118,50727.36237672 2025-10-06,04:58:45.000,279,11036435,-795,0,1759726724,15176.596842669991,144.72068276999926,50727.2855184 2025-10-06,04:58:46.000,279,11036405,-795,0,1759726725,15176.569897429996,144.74887929000397,50727.36936384001 2025-10-06,04:58:47.000,279,11036330,-795,0,1759726726,15176.576633739991,144.73478102999798,50727.32045400001 2025-10-06,04:58:48.000,279,11036463,-795,0,1759726727,15176.50253433,144.81937059000484,50727.278531280004 2025-10-06,04:58:49.000,279,11036347,-795,0,1759726728,15176.54295219,144.73478102999798,50727.30647976 2025-10-06,04:58:50.000,279,11036310,-795,0,1759726729,15176.4823254,144.79117407000012,50727.12481464001 2025-10-06,04:58:51.000,279,11036450,-795,0,1759726730,15176.576633739991,144.8264197200042,50727.31346688 2025-10-06,04:58:52.000,279,11036329,-795,0,1759726731,15176.51600694999,144.7629775500027,50727.26455704 2025-10-06,04:58:53.000,279,11036160,-795,0,1759726732,15176.590106359996,144.74887929000397,50727.23660856 2025-10-06,04:58:54.000,279,11036359,-795,0,1759726733,15176.549688499996,144.78412494000077,50727.34141536001 2025-10-06,04:58:55.000,279,11036340,-795,0,1759726734,15176.60357898,144.81937059000484,50727.278531280004 2025-10-06,04:58:56.000,279,11036454,-795,0,1759726735,15176.60357898,144.8264197200042,50727.30647976 2025-10-06,04:58:57.000,279,11036390,-795,0,1759726736,15176.55642480999,144.8264197200042,50727.27154416001 2025-10-06,04:58:58.000,279,11036320,-795,0,1759726737,15176.630524219996,144.861665370001,50727.30647976 2025-10-06,04:58:59.000,279,11036273,-795,0,1759726738,15176.590106359996,144.8123214599982,50727.36237672 2025-10-06,04:59:00.000,279,11036413,-795,0,1759726739,15176.529479569996,144.8757636299997,50727.25058280001 2025-10-06,04:59:01.000,279,11036418,-795,0,1759726740,15176.60357898,144.78412494000077,50727.39032520001 2025-10-06,04:59:02.000,279,11036350,-795,0,1759726741,15176.637260529991,144.85461624000163,50727.37635096 2025-10-06,04:59:03.000,279,11036321,-795,0,1759726742,15176.60357898,144.8264197200042,50727.33442824 2025-10-06,04:59:04.000,279,11036398,-795,0,1759726743,15176.610315289996,144.85461624000163,50727.327441120004 2025-10-06,04:59:05.000,279,11036373,-795,0,1759726744,15176.576633739991,144.88986188999843,50727.4252608 2025-10-06,04:59:06.000,279,11036332,-795,0,1759726745,15176.617051599991,144.84051798000291,50727.2855184 2025-10-06,04:59:07.000,279,11036446,-795,0,1759726746,15176.569897429996,144.861665370001,50727.26455704 2025-10-06,04:59:08.000,279,11036396,-795,0,1759726747,15176.58337005,144.91805841000314,50727.25756992 2025-10-06,04:59:09.000,279,11036416,-635,0,1759726748,15176.670942079996,144.91100928000378,50727.25058280001 2025-10-06,04:59:10.000,279,11036372,-795,0,1759726749,15176.596842669991,144.86871450000035,50727.20167296001 2025-10-06,04:59:11.000,279,11036393,-795,0,1759726750,15176.724832560001,144.88281275999907,50727.32045400001 2025-10-06,04:59:12.000,279,11036507,-795,0,1759726751,15176.711359939996,144.91100928000378,50727.397312320005 2025-10-06,04:59:13.000,279,11036487,-795,0,1759726752,15176.60357898,144.88281275999907,50727.41128656 2025-10-06,04:59:14.000,279,11036440,-795,0,1759726753,15176.677678389991,144.88986188999843,50727.31346688 2025-10-06,04:59:15.000,279,11036462,-795,0,1759726754,15176.657469459991,144.93215667000186,50727.34141536001 2025-10-06,04:59:16.000,279,11036452,-795,0,1759726755,15176.711359939996,144.8969110199978,50727.33442824 2025-10-06,04:59:17.000,279,11036437,-795,0,1759726756,15176.731568869996,144.9251075400025,50727.467183520006 2025-10-06,04:59:18.000,279,11036464,-795,0,1759726757,15176.650733149996,144.861665370001,50727.43224792 2025-10-06,04:59:19.000,279,11036525,-795,0,1759726758,15176.691151009996,144.86871450000035,50727.299492640006 2025-10-06,04:59:20.000,279,11036525,-795,0,1759726759,15176.637260529991,144.7629775500027,50727.08987904 2025-10-06,04:59:21.000,279,11036392,-795,0,1759726760,15176.637260529991,144.83346885000356,50727.25058280001 2025-10-06,04:59:22.000,279,11036279,-795,0,1759726761,15176.697887319991,144.8264197200042,50727.36936384001 2025-10-06,04:59:23.000,279,11036392,-795,0,1759726762,15176.64399684,144.8757636299997,50727.33442824 2025-10-06,04:59:24.000,279,11036351,-795,0,1759726763,15176.758514109992,144.7770758100014,50727.278531280004 2025-10-06,04:59:25.000,279,11036433,-795,0,1759726764,15176.677678389991,144.8123214599982,50727.3553896 2025-10-06,04:59:26.000,279,11036301,-795,0,1759726765,15176.664205770001,144.80527232999884,50727.41128656 2025-10-06,04:59:27.000,279,11036336,-795,0,1759726766,15176.670942079996,144.8969110199978,50727.36237672 2025-10-06,04:59:28.000,279,11036371,-795,0,1759726767,15176.664205770001,144.83346885000356,50727.31346688 2025-10-06,04:59:29.000,279,11036362,-795,0,1759726768,15176.704623630001,144.81937059000484,50727.4252608 2025-10-06,04:59:30.000,279,11036455,-795,0,1759726769,15176.58337005,144.8264197200042,50727.15975024 2025-10-06,04:59:31.000,279,11036427,-795,0,1759726770,15176.664205770001,144.84756711000227,50727.34141536001 2025-10-06,04:59:32.000,279,11036506,-795,0,1759726771,15176.670942079996,144.8969110199978,50727.36237672 2025-10-06,04:59:33.000,279,11036408,-795,0,1759726772,15176.684414700001,144.8123214599982,50727.31346688 2025-10-06,04:59:34.000,279,11036399,-795,0,1759726773,15176.596842669991,144.8969110199978,50727.348402480005 2025-10-06,04:59:35.000,279,11036351,-795,0,1759726774,15176.58337005,144.84756711000227,50727.34141536001 2025-10-06,04:59:36.000,279,11036457,-795,0,1759726775,15176.569897429996,144.84756711000227,50727.41827368001 2025-10-06,04:59:37.000,279,11036454,-795,0,1759726776,15176.60357898,144.8264197200042,50727.37635096 2025-10-06,04:59:38.000,279,11036345,-795,0,1759726777,15176.60357898,144.88281275999907,50727.3553896 2025-10-06,04:59:39.000,279,11036358,-795,0,1759726778,15176.549688499996,144.8264197200042,50727.43224792 2025-10-06,04:59:40.000,279,11036396,-795,0,1759726779,15176.54295219,144.91100928000378,50727.20866008 2025-10-06,04:59:41.000,279,11036385,-795,0,1759726780,15176.596842669991,144.84756711000227,50727.348402480005 2025-10-06,04:59:42.000,279,11036386,-795,0,1759726781,15176.596842669991,144.8264197200042,50727.40429944 2025-10-06,04:59:43.000,279,11036348,-795,0,1759726782,15176.590106359996,144.88281275999907,50727.36237672 2025-10-06,04:59:44.000,279,11036385,-795,0,1759726783,15176.60357898,144.86871450000035,50727.34141536001 2025-10-06,04:59:45.000,279,11036338,-795,0,1759726784,15176.630524219996,144.8757636299997,50727.25058280001 2025-10-06,04:59:46.000,279,11036329,-675,0,1759726785,15176.549688499996,144.83346885000356,50727.299492640006 2025-10-06,04:59:47.000,279,11036357,-795,0,1759726786,15176.54295219,144.80527232999884,50727.180711600005 2025-10-06,04:59:48.000,279,11036406,-795,0,1759726787,15176.549688499996,144.88986188999843,50727.348402480005 2025-10-06,04:59:49.000,279,11036423,-795,0,1759726788,15176.58337005,144.79822319999948,50727.41128656 2025-10-06,04:59:50.000,279,11036366,-795,0,1759726789,15176.54295219,144.88281275999907,50727.180711600005 2025-10-06,04:59:51.000,279,11036429,-795,0,1759726790,15176.53621587999,144.79822319999948,50727.34141536001 2025-10-06,04:59:52.000,279,11036339,-795,0,1759726791,15176.610315289996,144.85461624000163,50727.327441120004 2025-10-06,04:59:53.000,279,11036384,-795,0,1759726792,15176.617051599991,144.84756711000227,50727.36237672 2025-10-06,04:59:54.000,279,11036401,-795,0,1759726793,15176.596842669991,144.84756711000227,50727.38333808 2025-10-06,04:59:55.000,279,11036387,-795,0,1759726794,15176.56316112,144.8757636299997,50727.33442824 2025-10-06,04:59:56.000,279,11036483,-795,0,1759726795,15176.489061709995,144.8757636299997,50727.327441120004 2025-10-06,04:59:57.000,279,11036373,-795,0,1759726796,15176.50253433,144.8123214599982,50727.278531280004 2025-10-06,04:59:58.000,279,11036327,-795,0,1759726797,15176.52274326,144.86871450000035,50727.27154416001 2025-10-06,04:59:59.000,279,11036356,-795,0,1759726798,15176.58337005,144.93215667000186,50727.30647976 2025-10-06,05:00:00.000,279,11036462,-795,0,1759726799,15176.610315289996,144.8264197200042,50727.16673736 2025-10-06,05:00:01.000,279,11036460,-795,0,1759726800,15176.62378791,144.90396015000442,50727.38333808 2025-10-06,05:00:02.000,279,11036369,-795,0,1759726801,15176.610315289996,144.84051798000291,50727.32045400001 2025-10-06,05:00:03.000,279,11036414,-795,0,1759726802,15176.53621587999,144.88281275999907,50727.36237672 2025-10-06,05:00:04.000,279,11036254,-795,0,1759726803,15176.56316112,144.90396015000442,50727.46019640001 2025-10-06,05:00:05.000,279,11036441,-795,0,1759726804,15176.52274326,144.80527232999884,50727.32045400001 2025-10-06,05:00:06.000,279,11036402,-795,0,1759726805,15176.50253433,144.96740231999866,50727.18769872 2025-10-06,05:00:07.000,279,11036392,-795,0,1759726806,15176.4823254,144.84051798000291,50727.25756992 2025-10-06,05:00:08.000,279,11036404,-795,0,1759726807,15176.529479569996,144.86871450000035,50727.25756992 2025-10-06,05:00:09.000,279,11036297,-795,0,1759726808,15176.489061709995,144.88986188999843,50727.22263432001 2025-10-06,05:00:10.000,279,11036442,-795,0,1759726809,15176.4823254,144.85461624000163,50727.02699496 2025-10-06,05:00:11.000,279,11036364,-795,0,1759726810,15176.4823254,144.8969110199978,50727.34141536001 2025-10-06,05:00:12.000,279,11036418,-795,0,1759726811,15176.43517122999,144.84051798000291,50727.32045400001 2025-10-06,05:00:13.000,279,11036431,-795,0,1759726812,15176.44190754,144.84051798000291,50727.229621440005 2025-10-06,05:00:14.000,279,11036339,-795,0,1759726813,15176.39475336999,144.84756711000227,50727.180711600005 2025-10-06,05:00:15.000,279,11036369,-795,0,1759726814,15176.39475336999,144.81937059000484,50727.131801760006 2025-10-06,05:00:16.000,279,11036426,-795,0,1759726815,15176.40148968,144.8264197200042,50727.15975024 2025-10-06,05:00:17.000,279,11036410,-795,0,1759726816,15176.367808129995,144.84756711000227,50727.20866008 2025-10-06,05:00:18.000,279,11036389,-795,0,1759726817,15176.367808129995,144.8757636299997,50727.26455704 2025-10-06,05:00:19.000,279,11036428,-795,0,1759726818,15176.388017059995,144.83346885000356,50727.22263432001 2025-10-06,05:00:20.000,279,11036456,-795,0,1759726819,15176.37454443999,144.84756711000227,50727.08289192001 2025-10-06,05:00:21.000,279,11036459,-795,0,1759726820,15176.42169861,144.8969110199978,50727.19468584 2025-10-06,05:00:22.000,279,11036411,-795,0,1759726821,15176.50253433,144.861665370001,50727.16673736 2025-10-06,05:00:23.000,279,11036324,-795,0,1759726822,15176.509270639996,144.861665370001,50727.27154416001 2025-10-06,05:00:24.000,279,11036381,-795,0,1759726823,15176.52274326,144.9603531899993,50727.27154416001 2025-10-06,05:00:25.000,279,11036366,-795,0,1759726824,15176.58337005,144.95330405999994,50727.36936384001 2025-10-06,05:00:26.000,279,11036425,-795,0,1759726825,15176.56316112,144.95330405999994,50727.36936384001 2025-10-06,05:00:27.000,279,11036389,-795,0,1759726826,15176.529479569996,144.99559884000337,50727.243595679996 2025-10-06,05:00:28.000,279,11036348,-795,0,1759726827,15176.49579801999,144.9603531899993,50727.278531280004 2025-10-06,05:00:29.000,279,11036428,-795,0,1759726828,15176.489061709995,144.88986188999843,50727.2855184 2025-10-06,05:00:30.000,279,11036448,-795,0,1759726829,15176.448643849995,144.91100928000378,50727.08987904 2025-10-06,05:00:31.000,279,11036407,-795,0,1759726830,15176.489061709995,144.9603531899993,50727.20167296001 2025-10-06,05:00:32.000,279,11036360,-795,0,1759726831,15176.509270639996,144.91805841000314,50727.31346688 2025-10-06,05:00:33.000,279,11036381,-795,0,1759726832,15176.50253433,144.95330405999994,50727.34141536001 2025-10-06,05:00:34.000,279,11036369,-795,0,1759726833,15176.529479569996,144.91100928000378,50727.36237672 2025-10-06,05:00:35.000,279,11036270,-795,0,1759726834,15176.51600694999,144.95330405999994,50727.25058280001 2025-10-06,05:00:36.000,279,11036316,-795,0,1759726835,15176.53621587999,144.88281275999907,50727.299492640006 2025-10-06,05:00:37.000,279,11036451,-795,0,1759726836,15176.468852779995,144.88281275999907,50727.32045400001 2025-10-06,05:00:38.000,279,11036341,-795,0,1759726837,15176.49579801999,144.91100928000378,50727.26455704 2025-10-06,05:00:39.000,279,11036309,-795,0,1759726838,15176.47558908999,144.861665370001,50727.19468584 2025-10-06,05:00:40.000,279,11036389,-795,0,1759726839,15176.39475336999,144.84756711000227,50727.05494344001 2025-10-06,05:00:41.000,279,11036366,-795,0,1759726840,15176.53621587999,144.8757636299997,50727.348402480005 2025-10-06,05:00:42.000,279,11036407,-795,0,1759726841,15176.489061709995,144.88986188999843,50727.25756992 2025-10-06,05:00:43.000,279,11036351,-795,0,1759726842,15176.448643849995,144.88986188999843,50727.19468584 2025-10-06,05:00:44.000,279,11036310,-795,0,1759726843,15176.50253433,144.84051798000291,50727.278531280004 2025-10-06,05:00:45.000,279,11036322,-795,0,1759726844,15176.49579801999,144.861665370001,50727.31346688 2025-10-06,05:00:46.000,279,11036369,-795,0,1759726845,15176.46211647,144.974451449998,50727.32045400001 2025-10-06,05:00:47.000,279,11036496,-795,0,1759726846,15176.468852779995,144.88986188999843,50727.26455704 2025-10-06,05:00:48.000,279,11036224,-795,0,1759726847,15176.54295219,144.83346885000356,50727.29250552001 2025-10-06,05:00:49.000,279,11036353,-795,0,1759726848,15176.49579801999,144.861665370001,50727.38333808 2025-10-06,05:00:50.000,279,11036378,-795,0,1759726849,15176.408225989995,144.88986188999843,50727.15975024 2025-10-06,05:00:51.000,279,11036394,-795,0,1759726850,15176.47558908999,144.84756711000227,50727.33442824 2025-10-06,05:00:52.000,279,11036420,-795,0,1759726851,15176.53621587999,144.85461624000163,50727.25058280001 2025-10-06,05:00:53.000,279,11036374,-795,0,1759726852,15176.50253433,144.7770758100014,50727.299492640006 2025-10-06,05:00:54.000,279,11036445,-795,0,1759726853,15176.51600694999,144.8123214599982,50727.180711600005 2025-10-06,05:00:55.000,279,11036371,-795,0,1759726854,15176.52274326,144.88281275999907,50727.26455704 2025-10-06,05:00:56.000,279,11036358,-795,0,1759726855,15176.45538015999,144.83346885000356,50727.2156472 2025-10-06,05:00:57.000,279,11036405,-795,0,1759726856,15176.448643849995,144.8969110199978,50727.32045400001 2025-10-06,05:00:58.000,279,11036445,-795,0,1759726857,15176.448643849995,144.79117407000012,50727.20167296001 2025-10-06,05:00:59.000,279,11036500,-795,0,1759726858,15176.49579801999,144.90396015000442,50727.180711600005 2025-10-06,05:01:00.000,279,11036388,-795,0,1759726859,15176.367808129995,144.8123214599982,50726.97808512 2025-10-06,05:01:01.000,279,11036386,-795,0,1759726860,15176.44190754,144.83346885000356,50727.145776 2025-10-06,05:01:02.000,279,11036347,-795,0,1759726861,15176.42169861,144.85461624000163,50727.19468584 2025-10-06,05:01:03.000,279,11036330,-795,0,1759726862,15176.448643849995,144.8969110199978,50727.17372448001 2025-10-06,05:01:04.000,279,11036457,-795,0,1759726863,15176.41496229999,144.91100928000378,50727.20866008 2025-10-06,05:01:05.000,279,11036242,-795,0,1759726864,15176.45538015999,144.99559884000337,50727.15276312001 2025-10-06,05:01:06.000,279,11036460,-795,0,1759726865,15176.468852779995,144.9251075400025,50727.25058280001 2025-10-06,05:01:07.000,279,11036474,-795,0,1759726866,15176.43517122999,144.88281275999907,50727.229621440005 2025-10-06,05:01:08.000,279,11036250,-795,0,1759726867,15176.53621587999,144.93215667000186,50727.31346688 2025-10-06,05:01:09.000,279,11036468,-795,0,1759726868,15176.4823254,144.9251075400025,50727.180711600005 2025-10-06,05:01:10.000,279,11036335,-795,0,1759726869,15176.46211647,144.93920580000122,50727.075904799996 2025-10-06,05:01:11.000,279,11036344,-795,0,1759726870,15176.52274326,144.974451449998,50727.180711600005 2025-10-06,05:01:12.000,279,11036282,-795,0,1759726871,15176.529479569996,144.94625493000058,50727.278531280004 2025-10-06,05:01:13.000,279,11036433,-795,0,1759726872,15176.549688499996,145.03084449000016,50727.31346688 2025-10-06,05:01:14.000,279,11036513,-795,0,1759726873,15176.49579801999,145.0237953600008,50727.327441120004 2025-10-06,05:01:15.000,279,11036422,-795,0,1759726874,15176.55642480999,144.988549710004,50727.32045400001 2025-10-06,05:01:16.000,279,11036354,-795,0,1759726875,15176.46211647,144.93215667000186,50727.229621440005 2025-10-06,05:01:17.000,279,11036425,-795,0,1759726876,15176.39475336999,145.03084449000016,50727.31346688 2025-10-06,05:01:18.000,279,11036379,-795,0,1759726877,15176.4823254,144.861665370001,50727.39032520001 2025-10-06,05:01:19.000,279,11036468,-795,0,1759726878,15176.428434919995,144.93215667000186,50727.29250552001 2025-10-06,05:01:20.000,279,11036505,-795,0,1759726879,15176.347599199995,144.86871450000035,50726.964110880006 2025-10-06,05:01:21.000,279,11036395,-795,0,1759726880,15176.53621587999,144.974451449998,50727.40429944 2025-10-06,05:01:22.000,279,11036340,-795,0,1759726881,15176.52274326,144.91100928000378,50727.2156472 2025-10-06,05:01:23.000,279,11036359,-795,0,1759726882,15176.55642480999,144.8969110199978,50727.31346688 2025-10-06,05:01:24.000,279,11036307,-795,0,1759726883,15176.58337005,144.91805841000314,50727.34141536001 2025-10-06,05:01:25.000,279,11036365,-795,0,1759726884,15176.51600694999,144.94625493000058,50727.33442824 2025-10-06,05:01:26.000,279,11036335,-795,0,1759726885,15176.489061709995,144.88986188999843,50727.37635096 2025-10-06,05:01:27.000,279,11036297,-795,0,1759726886,15176.54295219,144.94625493000058,50727.3553896 2025-10-06,05:01:28.000,279,11036412,-795,0,1759726887,15176.56316112,144.84051798000291,50727.31346688 2025-10-06,05:01:29.000,279,11036435,-795,0,1759726888,15176.549688499996,144.8969110199978,50727.36936384001 2025-10-06,05:01:30.000,279,11036327,-795,0,1759726889,15176.43517122999,144.88986188999843,50727.110840400004 2025-10-06,05:01:31.000,279,11036378,-795,0,1759726890,15176.4823254,144.8969110199978,50727.31346688 2025-10-06,05:01:32.000,279,11036303,-795,0,1759726891,15176.4823254,144.861665370001,50727.348402480005 2025-10-06,05:01:33.000,279,11036415,-795,0,1759726892,15176.489061709995,144.90396015000442,50727.3553896 2025-10-06,05:01:34.000,279,11036402,-795,0,1759726893,15176.489061709995,144.93920580000122,50727.29250552001 2025-10-06,05:01:35.000,279,11036449,-795,0,1759726894,15176.50253433,144.93215667000186,50727.22263432001 2025-10-06,05:01:36.000,279,11036413,-795,0,1759726895,15176.47558908999,144.94625493000058,50727.4252608 2025-10-06,05:01:37.000,279,11036320,-795,0,1759726896,15176.489061709995,144.86871450000035,50727.2855184 2025-10-06,05:01:38.000,279,11036389,-795,0,1759726897,15176.489061709995,144.95330405999994,50727.30647976 2025-10-06,05:01:39.000,279,11036415,-795,0,1759726898,15176.49579801999,144.9251075400025,50727.348402480005 2025-10-06,05:01:40.000,279,11036341,-595,0,1759726899,15176.408225989995,144.9603531899993,50727.08289192001 2025-10-06,05:01:41.000,279,11036307,-795,0,1759726900,15176.4823254,144.93215667000186,50727.33442824 2025-10-06,05:01:42.000,279,11036414,-795,0,1759726901,15176.40148968,144.8757636299997,50727.327441120004 2025-10-06,05:01:43.000,279,11036399,-795,0,1759726902,15176.44190754,144.91100928000378,50727.25756992 2025-10-06,05:01:44.000,279,11036397,-795,0,1759726903,15176.40148968,144.9603531899993,50727.278531280004 2025-10-06,05:01:45.000,279,11036356,-795,0,1759726904,15176.33412657999,144.9603531899993,50727.243595679996 2025-10-06,05:01:46.000,279,11036337,-795,0,1759726905,15176.428434919995,144.988549710004,50727.30647976 2025-10-06,05:01:47.000,279,11036491,-795,0,1759726906,15176.509270639996,144.9603531899993,50727.299492640006 2025-10-06,05:01:48.000,279,11036411,-795,0,1759726907,15176.54295219,144.9603531899993,50727.31346688 2025-10-06,05:01:49.000,279,11036447,-795,0,1759726908,15176.46211647,144.98150058000465,50727.32045400001 2025-10-06,05:01:50.000,279,11036522,-795,0,1759726909,15176.347599199995,145.0096971000021,50727.15975024 2025-10-06,05:01:51.000,279,11036388,-795,0,1759726910,15176.49579801999,144.9251075400025,50727.29250552001 2025-10-06,05:01:52.000,279,11036450,-795,0,1759726911,15176.49579801999,144.96740231999866,50727.34141536001 2025-10-06,05:01:53.000,279,11036448,-795,0,1759726912,15176.51600694999,144.974451449998,50727.2855184 2025-10-06,05:01:54.000,279,11036458,-795,0,1759726913,15176.51600694999,144.94625493000058,50727.2855184 2025-10-06,05:01:55.000,279,11036393,-795,0,1759726914,15176.509270639996,144.86871450000035,50727.33442824 2025-10-06,05:01:56.000,279,11036496,-795,0,1759726915,15176.47558908999,144.93215667000186,50727.34141536001 2025-10-06,05:01:57.000,279,11036480,-795,0,1759726916,15176.569897429996,144.83346885000356,50727.36936384001 2025-10-06,05:01:58.000,279,11036436,-795,0,1759726917,15176.56316112,144.8757636299997,50727.37635096 2025-10-06,05:01:59.000,279,11036429,-795,0,1759726918,15176.51600694999,144.86871450000035,50727.25058280001 2025-10-06,05:02:00.000,279,11036527,-795,0,1759726919,15176.448643849995,144.8757636299997,50727.15276312001 2025-10-06,05:02:01.000,279,11036387,-795,0,1759726920,15176.54295219,144.83346885000356,50727.39032520001 2025-10-06,05:02:02.000,279,11036395,-795,0,1759726921,15176.509270639996,144.8264197200042,50727.30647976 2025-10-06,05:02:03.000,279,11036491,-795,0,1759726922,15176.39475336999,144.861665370001,50727.19468584 2025-10-06,05:02:04.000,279,11036436,-795,0,1759726923,15176.40148968,144.8264197200042,50727.32045400001 2025-10-06,05:02:05.000,279,11036486,-795,0,1759726924,15176.388017059995,144.88986188999843,50727.15276312001 2025-10-06,05:02:06.000,279,11036408,-795,0,1759726925,15176.38128075,144.86871450000035,50727.23660856 2025-10-06,05:02:07.000,279,11036328,-795,0,1759726926,15176.408225989995,144.861665370001,50727.22263432001 2025-10-06,05:02:08.000,279,11036486,-795,0,1759726927,15176.42169861,144.88281275999907,50727.229621440005 2025-10-06,05:02:09.000,279,11036430,-795,0,1759726928,15176.35433550999,144.84756711000227,50727.20167296001 2025-10-06,05:02:10.000,279,11036483,-715,0,1759726929,15176.2802361,144.85461624000163,50727.075904799996 2025-10-06,05:02:11.000,279,11036326,-795,0,1759726930,15176.367808129995,144.75592842000333,50727.243595679996 2025-10-06,05:02:12.000,279,11036425,-795,0,1759726931,15176.41496229999,144.83346885000356,50727.36936384001 2025-10-06,05:02:13.000,279,11036440,-795,0,1759726932,15176.36107182,144.8264197200042,50727.27154416001 2025-10-06,05:02:14.000,279,11036297,-795,0,1759726933,15176.428434919995,144.84051798000291,50727.36936384001 2025-10-06,05:02:15.000,279,11036380,-795,0,1759726934,15176.39475336999,144.88281275999907,50727.2855184 2025-10-06,05:02:16.000,279,11036339,-795,0,1759726935,15176.33412657999,144.86871450000035,50727.27154416001 2025-10-06,05:02:17.000,279,11036481,-795,0,1759726936,15176.42169861,144.861665370001,50727.27154416001 2025-10-06,05:02:18.000,279,11036301,-795,0,1759726937,15176.428434919995,144.88281275999907,50727.26455704 2025-10-06,05:02:19.000,279,11036435,-795,0,1759726938,15176.367808129995,144.8969110199978,50727.25756992 2025-10-06,05:02:20.000,279,11036392,-795,0,1759726939,15176.29370871999,144.86871450000035,50727.05494344001 2025-10-06,05:02:21.000,279,11036441,-795,0,1759726940,15176.367808129995,144.81937059000484,50727.27154416001 2025-10-06,05:02:22.000,279,11036384,-795,0,1759726941,15176.45538015999,144.88986188999843,50727.23660856 2025-10-06,05:02:23.000,279,11036401,-795,0,1759726942,15176.40148968,144.94625493000058,50727.278531280004 2025-10-06,05:02:24.000,279,11036459,-795,0,1759726943,15176.45538015999,144.94625493000058,50727.29250552001 2025-10-06,05:02:25.000,279,11036509,-795,0,1759726944,15176.4823254,144.93920580000122,50727.327441120004 2025-10-06,05:02:26.000,279,11036411,-795,0,1759726945,15176.468852779995,144.861665370001,50727.30647976 2025-10-06,05:02:27.000,279,11036472,-795,0,1759726946,15176.4823254,144.88281275999907,50727.4252608 2025-10-06,05:02:28.000,279,11036467,-795,0,1759726947,15176.47558908999,144.93920580000122,50727.4252608 2025-10-06,05:02:29.000,279,11036400,-795,0,1759726948,15176.52274326,144.974451449998,50727.43224792 2025-10-06,05:02:30.000,279,11036309,-795,0,1759726949,15176.44190754,144.93215667000186,50727.25756992 2025-10-06,05:02:31.000,279,11036521,-795,0,1759726950,15176.448643849995,144.86871450000035,50727.397312320005 2025-10-06,05:02:32.000,279,11036402,-795,0,1759726951,15176.47558908999,144.96740231999866,50727.467183520006 2025-10-06,05:02:33.000,279,11036345,-795,0,1759726952,15176.50253433,144.93920580000122,50727.45320928 2025-10-06,05:02:34.000,279,11036433,-795,0,1759726953,15176.428434919995,144.9251075400025,50727.38333808 2025-10-06,05:02:35.000,279,11036348,-795,0,1759726954,15176.489061709995,144.94625493000058,50727.31346688 2025-10-06,05:02:36.000,279,11036488,-795,0,1759726955,15176.529479569996,144.861665370001,50727.36237672 2025-10-06,05:02:37.000,279,11036331,-795,0,1759726956,15176.489061709995,144.8264197200042,50727.38333808 2025-10-06,05:02:38.000,279,11036466,-795,0,1759726957,15176.55642480999,144.94625493000058,50727.299492640006 2025-10-06,05:02:39.000,279,11036365,-795,0,1759726958,15176.46211647,144.93920580000122,50727.27154416001 2025-10-06,05:02:40.000,279,11036425,-795,0,1759726959,15176.509270639996,144.95330405999994,50727.27154416001 2025-10-06,05:02:41.000,279,11036282,-795,0,1759726960,15176.60357898,144.988549710004,50727.39032520001 2025-10-06,05:02:42.000,279,11036317,-795,0,1759726961,15176.54295219,145.04494274999888,50727.38333808 2025-10-06,05:02:43.000,279,11036412,-795,0,1759726962,15176.52274326,144.90396015000442,50727.39032520001 2025-10-06,05:02:44.000,279,11036420,-795,0,1759726963,15176.51600694999,144.8969110199978,50727.39032520001 2025-10-06,05:02:45.000,279,11036347,-795,0,1759726964,15176.60357898,144.98150058000465,50727.31346688 2025-10-06,05:02:46.000,279,11036369,-795,0,1759726965,15176.62378791,144.9603531899993,50727.348402480005 2025-10-06,05:02:47.000,279,11036397,-635,0,1759726966,15176.58337005,144.9251075400025,50727.2855184 2025-10-06,05:02:48.000,279,11036387,-795,0,1759726967,15176.590106359996,144.99559884000337,50727.348402480005 2025-10-06,05:02:49.000,279,11036406,-795,0,1759726968,15176.590106359996,145.0237953600008,50727.327441120004 2025-10-06,05:02:50.000,279,11036461,-715,0,1759726969,15176.509270639996,145.01674623000144,50727.18769872 2025-10-06,05:02:51.000,279,11036414,-795,0,1759726970,15176.610315289996,145.0237953600008,50727.34141536001 2025-10-06,05:02:52.000,279,11036317,-795,0,1759726971,15176.60357898,145.0096971000021,50727.31346688 2025-10-06,05:02:53.000,279,11036319,-795,0,1759726972,15176.576633739991,144.99559884000337,50727.327441120004 2025-10-06,05:02:54.000,279,11036418,-795,0,1759726973,15176.509270639996,144.98150058000465,50727.327441120004 2025-10-06,05:02:55.000,279,11036334,-795,0,1759726974,15176.51600694999,145.0096971000021,50727.29250552001 2025-10-06,05:02:56.000,279,11036301,-795,0,1759726975,15176.53621587999,145.01674623000144,50727.27154416001 2025-10-06,05:02:57.000,279,11036416,-795,0,1759726976,15176.529479569996,145.03789361999952,50727.3553896 2025-10-06,05:02:58.000,279,11036427,-795,0,1759726977,15176.590106359996,145.05904101000488,50727.2156472 2025-10-06,05:02:59.000,279,11036353,-795,0,1759726978,15176.610315289996,145.05199187999824,50727.32045400001 2025-10-06,05:03:00.000,279,11036370,-795,0,1759726979,15176.58337005,145.05904101000488,50727.19468584 2025-10-06,05:03:01.000,279,11036337,-795,0,1759726980,15176.596842669991,145.04494274999888,50727.2855184 2025-10-06,05:03:02.000,279,11036390,-795,0,1759726981,15176.630524219996,145.04494274999888,50727.31346688 2025-10-06,05:03:03.000,279,11036357,-795,0,1759726982,15176.58337005,145.10133579000103,50727.29250552001 2025-10-06,05:03:04.000,279,11036307,-795,0,1759726983,15176.569897429996,145.11543404999975,50727.38333808 2025-10-06,05:03:05.000,279,11036345,-795,0,1759726984,15176.637260529991,145.0872375300023,50727.327441120004 2025-10-06,05:03:06.000,279,11036308,-795,0,1759726985,15176.596842669991,145.04494274999888,50727.36237672 2025-10-06,05:03:07.000,279,11036454,-795,0,1759726986,15176.64399684,145.11543404999975,50727.31346688 2025-10-06,05:03:08.000,279,11036423,-795,0,1759726987,15176.697887319991,145.19297447999998,50727.446222160004 2025-10-06,05:03:09.000,279,11036318,-795,0,1759726988,15176.664205770001,145.14363057000446,50727.50211912 2025-10-06,05:03:10.000,279,11036323,-795,0,1759726989,15176.64399684,145.0096971000021,50727.15276312001 2025-10-06,05:03:11.000,279,11036556,-795,0,1759726990,15176.812404589997,145.2070727399987,50727.348402480005 2025-10-06,05:03:12.000,279,11036359,-795,0,1759726991,15176.704623630001,145.10133579000103,50727.397312320005 2025-10-06,05:03:13.000,279,11036406,-795,0,1759726992,15176.785459350001,145.1224831799991,50727.48814488001 2025-10-06,05:03:14.000,279,11036454,-795,0,1759726993,15176.677678389991,145.21412186999805,50727.39032520001 2025-10-06,05:03:15.000,279,11036400,-795,0,1759726994,15176.711359939996,145.11543404999975,50727.41128656 2025-10-06,05:03:16.000,279,11036399,-795,0,1759726995,15176.664205770001,145.17887622000126,50727.46019640001 2025-10-06,05:03:17.000,279,11036411,-795,0,1759726996,15176.724832560001,145.12953230999847,50727.41128656 2025-10-06,05:03:18.000,279,11036339,-795,0,1759726997,15176.778723039992,145.17887622000126,50727.397312320005 2025-10-06,05:03:19.000,279,11036350,-795,0,1759726998,15176.778723039992,145.17887622000126,50727.4252608 2025-10-06,05:03:20.000,279,11036348,-795,0,1759726999,15176.758514109992,145.16477796000254,50727.41128656 2025-10-06,05:03:21.000,279,11036454,-715,0,1759727000,15176.785459350001,145.11543404999975,50727.495132000004 2025-10-06,05:03:22.000,279,11036340,-795,0,1759727001,15176.805668280002,145.10133579000103,50727.467183520006 2025-10-06,05:03:23.000,279,11036386,-795,0,1759727002,15176.718096249992,145.2211710000047,50727.41827368001 2025-10-06,05:03:24.000,279,11036348,-795,0,1759727003,15176.704623630001,145.17887622000126,50727.36237672 2025-10-06,05:03:25.000,279,11036317,-795,0,1759727004,15176.771986729997,145.1718270900019,50727.397312320005 2025-10-06,05:03:26.000,279,11036396,-795,0,1759727005,15176.805668280002,145.16477796000254,50727.48115776 2025-10-06,05:03:27.000,279,11036482,-795,0,1759727006,15176.859558759992,145.2070727399987,50727.53705472001 2025-10-06,05:03:28.000,279,11036367,-795,0,1759727007,15176.839349829992,145.2070727399987,50727.47417064 2025-10-06,05:03:29.000,279,11036398,-795,0,1759727008,15176.819140899992,145.12953230999847,50727.45320928 2025-10-06,05:03:30.000,279,11036508,-795,0,1759727009,15176.771986729997,145.10133579000103,50727.37635096 2025-10-06,05:03:31.000,279,11036379,-795,0,1759727010,15176.825877210002,145.16477796000254,50727.36936384001 2025-10-06,05:03:32.000,279,11036352,-795,0,1759727011,15176.886504000002,145.15772883000318,50727.55102896 2025-10-06,05:03:33.000,279,11036465,-795,0,1759727012,15176.852822449997,145.22822013000405,50727.40429944 2025-10-06,05:03:34.000,279,11036363,-795,0,1759727013,15176.859558759992,145.1718270900019,50727.47417064 2025-10-06,05:03:35.000,279,11036317,-795,0,1759727014,15176.859558759992,145.13658143999783,50727.48814488001 2025-10-06,05:03:36.000,279,11036390,-795,0,1759727015,15176.886504000002,145.15067970000382,50727.41827368001 2025-10-06,05:03:37.000,279,11036390,-795,0,1759727016,15176.899976619992,145.21412186999805,50727.43224792 2025-10-06,05:03:38.000,279,11036412,-795,0,1759727017,15176.825877210002,145.17887622000126,50727.495132000004 2025-10-06,05:03:39.000,279,11036412,-795,0,1759727018,15176.812404589997,145.12953230999847,50727.41827368001 2025-10-06,05:03:40.000,279,11036402,-795,0,1759727019,15176.677678389991,145.0872375300023,50727.26455704 2025-10-06,05:03:41.000,279,11036373,-795,0,1759727020,15176.832613519997,145.2070727399987,50727.45320928 2025-10-06,05:03:42.000,279,11036463,-795,0,1759727021,15176.846086140002,145.13658143999783,50727.4252608 2025-10-06,05:03:43.000,279,11036352,-795,0,1759727022,15176.785459350001,145.1224831799991,50727.39032520001 2025-10-06,05:03:44.000,279,11036440,-795,0,1759727023,15176.798931969992,145.16477796000254,50727.43923504001 2025-10-06,05:03:45.000,279,11036480,-795,0,1759727024,15176.738305179992,145.09428666000167,50727.41128656 2025-10-06,05:03:46.000,279,11036403,-795,0,1759727025,15176.724832560001,145.15067970000382,50727.37635096 2025-10-06,05:03:47.000,279,11036342,-795,0,1759727026,15176.745041490001,145.15772883000318,50727.299492640006 2025-10-06,05:03:48.000,279,11036493,-795,0,1759727027,15176.832613519997,145.1083849200004,50727.43224792 2025-10-06,05:03:49.000,279,11036262,-795,0,1759727028,15176.677678389991,145.09428666000167,50727.41827368001 2025-10-06,05:03:50.000,279,11036437,-795,0,1759727029,15176.637260529991,145.08018840000295,50727.15276312001 2025-10-06,05:03:51.000,279,11036394,-795,0,1759727030,15176.731568869996,145.1224831799991,50727.327441120004 2025-10-06,05:03:52.000,279,11036431,-795,0,1759727031,15176.691151009996,145.08018840000295,50727.3553896 2025-10-06,05:03:53.000,279,11036372,-795,0,1759727032,15176.745041490001,145.03084449000016,50727.39032520001 2025-10-06,05:03:54.000,279,11036485,-795,0,1759727033,15176.745041490001,145.15067970000382,50727.4252608 2025-10-06,05:03:55.000,279,11036387,-795,0,1759727034,15176.771986729997,145.03789361999952,50727.34141536001 2025-10-06,05:03:56.000,279,11036474,-795,0,1759727035,15176.758514109992,145.03789361999952,50727.2855184 2025-10-06,05:03:57.000,279,11036393,-795,0,1759727036,15176.798931969992,145.08018840000295,50727.327441120004 2025-10-06,05:03:58.000,279,11036352,-795,0,1759727037,15176.785459350001,145.05199187999824,50727.327441120004 2025-10-06,05:03:59.000,279,11036411,-795,0,1759727038,15176.825877210002,145.1224831799991,50727.29250552001 2025-10-06,05:04:00.000,279,11036415,-795,0,1759727039,15176.691151009996,145.06609014000423,50727.18769872 2025-10-06,05:04:01.000,279,11036395,-795,0,1759727040,15176.825877210002,145.05904101000488,50727.34141536001 2025-10-06,05:04:02.000,279,11036362,-795,0,1759727041,15176.771986729997,145.04494274999888,50727.34141536001 2025-10-06,05:04:03.000,279,11036341,-795,0,1759727042,15176.731568869996,145.06609014000423,50727.2156472 2025-10-06,05:04:04.000,279,11036360,-795,0,1759727043,15176.711359939996,145.03084449000016,50727.26455704 2025-10-06,05:04:05.000,279,11036379,-795,0,1759727044,15176.670942079996,145.01674623000144,50727.2156472 2025-10-06,05:04:06.000,279,11036436,-795,0,1759727045,15176.677678389991,145.03084449000016,50727.327441120004 2025-10-06,05:04:07.000,279,11036332,-795,0,1759727046,15176.697887319991,145.01674623000144,50727.27154416001 2025-10-06,05:04:08.000,279,11036342,-795,0,1759727047,15176.637260529991,145.0731392700036,50727.25058280001 2025-10-06,05:04:09.000,279,11036322,-795,0,1759727048,15176.684414700001,145.04494274999888,50727.25058280001 2025-10-06,05:04:10.000,279,11036445,-795,0,1759727049,15176.670942079996,145.0096971000021,50727.145776 2025-10-06,05:04:11.000,279,11036403,-795,0,1759727050,15176.751777799996,145.06609014000423,50727.243595679996 2025-10-06,05:04:12.000,279,11036307,-795,0,1759727051,15176.731568869996,145.05199187999824,50727.27154416001 2025-10-06,05:04:13.000,279,11036443,-795,0,1759727052,15176.724832560001,145.04494274999888,50727.22263432001 2025-10-06,05:04:14.000,279,11036334,-795,0,1759727053,15176.785459350001,144.9603531899993,50727.25058280001 2025-10-06,05:04:15.000,279,11036489,-795,0,1759727054,15176.825877210002,145.04494274999888,50727.29250552001 2025-10-06,05:04:16.000,279,11036334,-795,0,1759727055,15176.805668280002,145.04494274999888,50727.26455704 2025-10-06,05:04:17.000,279,11036493,-795,0,1759727056,15176.832613519997,145.00264797000273,50727.2855184 2025-10-06,05:04:18.000,279,11036386,-795,0,1759727057,15176.771986729997,145.13658143999783,50727.2855184 2025-10-06,05:04:19.000,279,11036470,-795,0,1759727058,15176.778723039992,145.03789361999952,50727.243595679996 2025-10-06,05:04:20.000,279,11036500,-795,0,1759727059,15176.64399684,145.00264797000273,50727.04795632 2025-10-06,05:04:21.000,279,11036283,-795,0,1759727060,15176.691151009996,145.03789361999952,50727.327441120004 2025-10-06,05:04:22.000,279,11036386,-795,0,1759727061,15176.765250420001,145.0237953600008,50727.27154416001 2025-10-06,05:04:23.000,279,11036382,-795,0,1759727062,15176.745041490001,145.05904101000488,50727.15276312001 2025-10-06,05:04:24.000,279,11036362,-795,0,1759727063,15176.785459350001,144.96740231999866,50727.180711600005 2025-10-06,05:04:25.000,279,11036401,-795,0,1759727064,15176.825877210002,145.13658143999783,50727.20167296001 2025-10-06,05:04:26.000,279,11036372,-795,0,1759727065,15176.859558759992,145.03084449000016,50727.22263432001 2025-10-06,05:04:27.000,279,11036446,-795,0,1759727066,15176.920185549992,145.1083849200004,50727.23660856 2025-10-06,05:04:28.000,279,11036403,-795,0,1759727067,15176.953867099997,145.10133579000103,50727.32045400001 2025-10-06,05:04:29.000,279,11036383,-795,0,1759727068,15177.027966510002,145.10133579000103,50727.43224792 2025-10-06,05:04:30.000,279,11036311,-795,0,1759727069,15176.967339720002,145.0872375300023,50727.19468584 2025-10-06,05:04:31.000,279,11036335,-795,0,1759727070,15177.041439129993,145.14363057000446,50727.43923504001 2025-10-06,05:04:32.000,279,11036417,-795,0,1759727071,15177.088593299988,145.11543404999975,50727.39032520001 2025-10-06,05:04:33.000,279,11036352,-795,0,1759727072,15177.081856989993,145.1224831799991,50727.38333808 2025-10-06,05:04:34.000,279,11036531,-795,0,1759727073,15177.088593299988,145.08018840000295,50727.3553896 2025-10-06,05:04:35.000,279,11036419,-795,0,1759727074,15177.169429019988,145.0872375300023,50727.446222160004 2025-10-06,05:04:36.000,279,11036397,-795,0,1759727075,15177.135747469998,145.09428666000167,50727.29250552001 2025-10-06,05:04:37.000,279,11036448,-795,0,1759727076,15177.048175440003,145.09428666000167,50727.36237672 2025-10-06,05:04:38.000,279,11036526,-795,0,1759727077,15177.054911749998,145.0872375300023,50727.29250552001 2025-10-06,05:04:39.000,279,11036311,-795,0,1759727078,15177.001021269993,145.00264797000273,50727.34141536001 2025-10-06,05:04:40.000,279,11036621,-795,0,1759727079,15177.048175440003,145.05904101000488,50727.131801760006 2025-10-06,05:04:41.000,279,11036478,-795,0,1759727080,15177.081856989993,145.0237953600008,50727.41128656 2025-10-06,05:04:42.000,279,11036333,-795,0,1759727081,15177.041439129993,145.08018840000295,50727.278531280004 2025-10-06,05:04:43.000,279,11036393,-795,0,1759727082,15177.034702819998,145.01674623000144,50727.41128656 2025-10-06,05:04:44.000,279,11036317,-795,0,1759727083,15177.108802229988,145.00264797000273,50727.37635096 2025-10-06,05:04:45.000,279,11036394,-795,0,1759727084,15177.095329609998,145.06609014000423,50727.37635096 2025-10-06,05:04:46.000,279,11036408,-795,0,1759727085,15177.169429019988,145.05904101000488,50727.327441120004 2025-10-06,05:04:47.000,279,11036393,-795,0,1759727086,15177.149220089988,145.03084449000016,50727.36936384001 2025-10-06,05:04:48.000,279,11036380,-795,0,1759727087,15177.149220089988,145.03789361999952,50727.3553896 2025-10-06,05:04:49.000,279,11036425,-795,0,1759727088,15177.230055809989,145.0872375300023,50727.32045400001 2025-10-06,05:04:50.000,279,11036458,-795,0,1759727089,15177.135747469998,145.06609014000423,50727.27154416001 2025-10-06,05:04:51.000,279,11036390,-795,0,1759727090,15177.230055809989,145.01674623000144,50727.38333808 2025-10-06,05:04:52.000,279,11036389,-795,0,1759727091,15177.243528429994,145.03789361999952,50727.32045400001 2025-10-06,05:04:53.000,279,11036395,-795,0,1759727092,15177.169429019988,145.05904101000488,50727.37635096 2025-10-06,05:04:54.000,279,11036396,-795,0,1759727093,15177.223319499994,145.00264797000273,50727.34141536001 2025-10-06,05:04:55.000,279,11036486,-795,0,1759727094,15177.277209979999,145.0731392700036,50727.33442824 2025-10-06,05:04:56.000,279,11036356,-795,0,1759727095,15177.283946289994,145.04494274999888,50727.299492640006 2025-10-06,05:04:57.000,279,11036424,-795,0,1759727096,15177.378254629999,145.05199187999824,50727.43224792 2025-10-06,05:04:58.000,279,11036444,-795,0,1759727097,15177.364782009994,145.01674623000144,50727.467183520006 2025-10-06,05:04:59.000,279,11036367,-795,0,1759727098,15177.37151831999,145.03789361999952,50727.45320928 2025-10-06,05:05:00.000,279,11036327,-795,0,1759727099,15177.270473669989,144.974451449998,50727.31346688 2025-10-06,05:05:01.000,279,11036420,-795,0,1759727100,15177.378254629999,144.9603531899993,50727.50910624001 2025-10-06,05:05:02.000,279,11036411,-795,0,1759727101,15177.324364149994,144.9603531899993,50727.52308048 2025-10-06,05:05:03.000,279,11036390,-795,0,1759727102,15177.344573079994,144.91805841000314,50727.446222160004 2025-10-06,05:05:04.000,279,11036392,-795,0,1759727103,15177.37151831999,144.95330405999994,50727.467183520006 2025-10-06,05:05:05.000,279,11036387,-795,0,1759727104,15177.398463559999,144.974451449998,50727.39032520001 2025-10-06,05:05:06.000,279,11036400,-795,0,1759727105,15177.344573079994,145.01674623000144,50727.495132000004 2025-10-06,05:05:07.000,279,11036454,-795,0,1759727106,15177.43888142,144.99559884000337,50727.46019640001 2025-10-06,05:05:08.000,279,11036381,-795,0,1759727107,15177.425408799994,145.00264797000273,50727.446222160004 2025-10-06,05:05:09.000,279,11036442,-795,0,1759727108,15177.506244519995,144.974451449998,50727.41827368001 2025-10-06,05:05:10.000,279,11036310,-795,0,1759727109,15177.43888142,144.98150058000465,50727.32045400001 2025-10-06,05:05:11.000,279,11036411,-795,0,1759727110,15177.53992607,144.974451449998,50727.48814488001 2025-10-06,05:05:12.000,279,11036362,-795,0,1759727111,15177.465826659994,144.99559884000337,50727.495132000004 2025-10-06,05:05:13.000,279,11036379,-795,0,1759727112,15177.45909035,144.94625493000058,50727.52308048 2025-10-06,05:05:14.000,279,11036324,-795,0,1759727113,15177.45235403999,144.8757636299997,50727.50211912 2025-10-06,05:05:15.000,279,11036379,-795,0,1759727114,15177.43888142,144.88281275999907,50727.47417064 2025-10-06,05:05:16.000,279,11036452,-795,0,1759727115,15177.506244519995,144.95330405999994,50727.5300676 2025-10-06,05:05:17.000,279,11036432,-795,0,1759727116,15177.45235403999,144.88281275999907,50727.50211912 2025-10-06,05:05:18.000,279,11036394,-795,0,1759727117,15177.47256296999,144.88986188999843,50727.50211912 2025-10-06,05:05:19.000,279,11036412,-795,0,1759727118,15177.398463559999,144.84051798000291,50727.4252608 2025-10-06,05:05:20.000,279,11036486,-795,0,1759727119,15177.243528429994,144.79117407000012,50727.23660856 2025-10-06,05:05:21.000,279,11036430,-795,0,1759727120,15177.384990939994,144.85461624000163,50727.37635096 2025-10-06,05:05:22.000,279,11036472,-795,0,1759727121,15177.398463559999,144.85461624000163,50727.38333808 2025-10-06,05:05:23.000,279,11036370,-795,0,1759727122,15177.49950821,144.91100928000378,50727.36237672 2025-10-06,05:05:24.000,279,11036369,-795,0,1759727123,15177.486035589995,144.8757636299997,50727.43923504001 2025-10-06,05:05:25.000,279,11036418,-795,0,1759727124,15177.506244519995,144.861665370001,50727.495132000004 2025-10-06,05:05:26.000,279,11036373,-795,0,1759727125,15177.51971714,144.8264197200042,50727.46019640001 2025-10-06,05:05:27.000,279,11036376,-795,0,1759727126,15177.486035589995,144.83346885000356,50727.48115776 2025-10-06,05:05:28.000,279,11036462,-795,0,1759727127,15177.47256296999,144.85461624000163,50727.40429944 2025-10-06,05:05:29.000,279,11036448,-795,0,1759727128,15177.51971714,144.81937059000484,50727.4252608 2025-10-06,05:05:30.000,279,11036378,-795,0,1759727129,15177.43214510999,144.84051798000291,50727.2156472 2025-10-06,05:05:31.000,279,11036458,-795,0,1759727130,15177.566871309995,144.88281275999907,50727.41128656 2025-10-06,05:05:32.000,279,11036396,-795,0,1759727131,15177.566871309995,144.85461624000163,50727.43224792 2025-10-06,05:05:33.000,279,11036464,-795,0,1759727132,15177.55339868999,144.8264197200042,50727.48115776 2025-10-06,05:05:34.000,279,11036408,-795,0,1759727133,15177.57360761999,144.81937059000484,50727.50910624001 2025-10-06,05:05:35.000,279,11036470,-795,0,1759727134,15177.566871309995,144.78412494000077,50727.48115776 2025-10-06,05:05:36.000,279,11036462,-795,0,1759727135,15177.607289169995,144.79822319999948,50727.43923504001 2025-10-06,05:05:37.000,279,11036349,-795,0,1759727136,15177.62076179,144.79822319999948,50727.46019640001 2025-10-06,05:05:38.000,279,11036317,-795,0,1759727137,15177.708333819995,144.88986188999843,50727.4252608 2025-10-06,05:05:39.000,279,11036497,-795,0,1759727138,15177.69486119999,144.83346885000356,50727.467183520006 2025-10-06,05:05:40.000,279,11036406,-795,0,1759727139,15177.66117965,144.8123214599982,50727.36237672 2025-10-06,05:05:41.000,279,11036437,-795,0,1759727140,15177.708333819995,144.79822319999948,50727.48814488001 2025-10-06,05:05:42.000,279,11036360,-795,0,1759727141,15177.67465226999,144.73478102999798,50727.516093360005 2025-10-06,05:05:43.000,279,11036438,-795,0,1759727142,15177.65444333999,144.69248625000182,50727.43923504001 2025-10-06,05:05:44.000,279,11036399,-795,0,1759727143,15177.566871309995,144.7770758100014,50727.45320928 2025-10-06,05:05:45.000,279,11036394,-795,0,1759727144,15177.566871309995,144.72068276999926,50727.446222160004 2025-10-06,05:05:46.000,279,11036441,-795,0,1759727145,15177.546662379995,144.69248625000182,50727.41827368001 2025-10-06,05:05:47.000,279,11036462,-795,0,1759727146,15177.57360761999,144.72068276999926,50727.39032520001 2025-10-06,05:05:48.000,279,11036452,-795,0,1759727147,15177.526453449995,144.72773189999862,50727.33442824 2025-10-06,05:05:49.000,279,11036393,-795,0,1759727148,15177.560135,144.74887929000397,50727.36237672 2025-10-06,05:05:50.000,279,11036434,-795,0,1759727149,15177.49950821,144.74887929000397,50727.17372448001 2025-10-06,05:05:51.000,279,11036369,-795,0,1759727150,15177.60055286,144.72068276999926,50727.37635096 2025-10-06,05:05:52.000,279,11036427,-795,0,1759727151,15177.560135,144.6783879900031,50727.54404184 2025-10-06,05:05:53.000,279,11036389,-795,0,1759727152,15177.560135,144.7418301600046,50727.41827368001 2025-10-06,05:05:54.000,279,11036429,-795,0,1759727153,15177.57360761999,144.7418301600046,50727.467183520006 2025-10-06,05:05:55.000,279,11036396,-795,0,1759727154,15177.51971714,144.63609320999967,50727.4252608 2025-10-06,05:05:56.000,279,11036467,-795,0,1759727155,15177.526453449995,144.65724059999775,50727.33442824 2025-10-06,05:05:57.000,279,11036381,-795,0,1759727156,15177.51298082999,144.6290440800003,50727.27154416001 2025-10-06,05:05:58.000,279,11036504,-795,0,1759727157,15177.587080239995,144.70658451000054,50727.43923504001 2025-10-06,05:05:59.000,279,11036529,-795,0,1759727158,15177.587080239995,144.68543712000246,50727.43224792 2025-10-06,05:06:00.000,279,11036441,-795,0,1759727159,15177.560135,144.62199495000095,50727.299492640006 2025-10-06,05:06:01.000,279,11036408,-795,0,1759727160,15177.58034393,144.67133886000374,50727.33442824 2025-10-06,05:06:02.000,279,11036420,-795,0,1759727161,15177.57360761999,144.70658451000054,50727.2156472 2025-10-06,05:06:03.000,279,11036415,-795,0,1759727162,15177.587080239995,144.67133886000374,50727.30647976 2025-10-06,05:06:04.000,279,11036392,-795,0,1759727163,15177.560135,144.60789669000224,50727.30647976 2025-10-06,05:06:05.000,279,11036433,-795,0,1759727164,15177.566871309995,144.6290440800003,50727.327441120004 2025-10-06,05:06:06.000,279,11036425,-795,0,1759727165,15177.61402547999,144.67133886000374,50727.348402480005 2025-10-06,05:06:07.000,279,11036389,-795,0,1759727166,15177.560135,144.530356260002,50727.38333808 2025-10-06,05:06:08.000,279,11036337,-795,0,1759727167,15177.62076179,144.55855277999945,50727.446222160004 2025-10-06,05:06:09.000,279,11036401,-795,0,1759727168,15177.647707029995,144.6290440800003,50727.39032520001 2025-10-06,05:06:10.000,279,11036432,-795,0,1759727169,15177.647707029995,144.6290440800003,50727.33442824 2025-10-06,05:06:11.000,279,11036469,-795,0,1759727170,15177.66117965,144.58674930000416,50727.41128656 2025-10-06,05:06:12.000,279,11036514,-795,0,1759727171,15177.67465226999,144.6501914699984,50727.46019640001 2025-10-06,05:06:13.000,279,11036468,-795,0,1759727172,15177.607289169995,144.5656019099988,50727.39032520001 2025-10-06,05:06:14.000,279,11036364,-795,0,1759727173,15177.63423440999,144.62199495000095,50727.4252608 2025-10-06,05:06:15.000,279,11036392,-715,0,1759727174,15177.68138858,144.58674930000416,50727.3553896 2025-10-06,05:06:16.000,279,11036388,-795,0,1759727175,15177.71507012999,144.5797001700048,50727.41827368001 2025-10-06,05:06:17.000,279,11036320,-795,0,1759727176,15177.708333819995,144.52330713000265,50727.29250552001 2025-10-06,05:06:18.000,279,11036454,-795,0,1759727177,15177.789169539996,144.57265103999816,50727.33442824 2025-10-06,05:06:19.000,279,11036459,-795,0,1759727178,15177.80264216,144.66428973000438,50727.348402480005 2025-10-06,05:06:20.000,279,11036537,-795,0,1759727179,15177.7622243,144.57265103999816,50727.22263432001 2025-10-06,05:06:21.000,279,11036391,-795,0,1759727180,15177.903686810001,144.54445452000073,50727.50910624001 2025-10-06,05:06:22.000,279,11036440,-795,0,1759727181,15177.903686810001,144.60789669000224,50727.54404184 2025-10-06,05:06:23.000,279,11036418,-795,0,1759727182,15177.923895740001,144.68543712000246,50727.43224792 2025-10-06,05:06:24.000,279,11036418,-795,0,1759727183,15177.950840979996,144.53740539000137,50727.446222160004 2025-10-06,05:06:25.000,279,11036398,-795,0,1759727184,15177.910423119996,144.5656019099988,50727.37635096 2025-10-06,05:06:26.000,279,11036355,-795,0,1759727185,15177.883477880001,144.57265103999816,50727.348402480005 2025-10-06,05:06:27.000,279,11036446,-795,0,1759727186,15177.964313600001,144.530356260002,50727.50211912 2025-10-06,05:06:28.000,279,11036408,-795,0,1759727187,15177.964313600001,144.57265103999816,50727.47417064 2025-10-06,05:06:29.000,279,11036389,-795,0,1759727188,15177.984522530001,144.55855277999945,50727.467183520006 2025-10-06,05:06:30.000,279,11036495,-795,0,1759727189,15177.971049909997,144.49511060999794,50727.32045400001 2025-10-06,05:06:31.000,279,11036409,-795,0,1759727190,15178.051885629997,144.52330713000265,50727.43923504001 2025-10-06,05:06:32.000,279,11036400,-795,0,1759727191,15178.085567180002,144.58674930000416,50727.48115776 2025-10-06,05:06:33.000,279,11036451,-795,0,1759727192,15178.038413009992,144.60789669000224,50727.4252608 2025-10-06,05:06:34.000,279,11036430,-795,0,1759727193,15178.092303489997,144.53740539000137,50727.50910624001 2025-10-06,05:06:35.000,279,11036370,-795,0,1759727194,15178.024940390002,144.530356260002,50727.48115776 2025-10-06,05:06:36.000,279,11036333,-795,0,1759727195,15178.004731460001,144.49511060999794,50727.39032520001 2025-10-06,05:06:37.000,279,11036426,-795,0,1759727196,15178.072094559997,144.57265103999816,50727.46019640001 2025-10-06,05:06:38.000,279,11036346,-795,0,1759727197,15178.011467769997,144.530356260002,50727.38333808 2025-10-06,05:06:39.000,279,11036454,-795,0,1759727198,15178.024940390002,144.53740539000137,50727.39032520001 2025-10-06,05:06:40.000,279,11036466,-795,0,1759727199,15177.923895740001,144.48101234999922,50727.38333808 2025-10-06,05:06:41.000,279,11036463,-795,0,1759727200,15178.045149320002,144.53740539000137,50727.43923504001 2025-10-06,05:06:42.000,279,11036391,-795,0,1759727201,15178.045149320002,144.60084756000288,50727.4252608 2025-10-06,05:06:43.000,279,11036463,-795,0,1759727202,15178.085567180002,144.59379843000352,50727.45320928 2025-10-06,05:06:44.000,279,11036482,-795,0,1759727203,15178.092303489997,144.58674930000416,50727.46019640001 2025-10-06,05:06:45.000,279,11036504,-795,0,1759727204,15178.105776110002,144.57265103999816,50727.47417064 2025-10-06,05:06:46.000,279,11036452,-715,0,1759727205,15178.173139209997,144.530356260002,50727.54404184 2025-10-06,05:06:47.000,279,11036413,-795,0,1759727206,15178.166402900002,144.52330713000265,50727.495132000004 2025-10-06,05:06:48.000,279,11036446,-795,0,1759727207,15178.240502309993,144.55855277999945,50727.55801608001 2025-10-06,05:06:49.000,279,11036346,-795,0,1759727208,15178.247238620002,144.6149458200016,50727.5999388 2025-10-06,05:06:50.000,279,11036335,-795,0,1759727209,15178.253974929998,144.6501914699984,50727.57897744 2025-10-06,05:06:51.000,279,11036368,-795,0,1759727210,15178.220293379993,144.5515036500001,50727.57897744 2025-10-06,05:06:52.000,279,11036257,-795,0,1759727211,15178.307865409988,144.57265103999816,50727.57897744 2025-10-06,05:06:53.000,279,11036500,-795,0,1759727212,15178.247238620002,144.49511060999794,50727.5999388 2025-10-06,05:06:54.000,279,11036326,-795,0,1759727213,15178.274183859998,144.57265103999816,50727.62788728001 2025-10-06,05:06:55.000,279,11036414,-795,0,1759727214,15178.253974929998,144.63609320999967,50727.58596456001 2025-10-06,05:06:56.000,279,11036443,-795,0,1759727215,15178.247238620002,144.5797001700048,50727.52308048 2025-10-06,05:06:57.000,279,11036483,-795,0,1759727216,15178.233765999998,144.53740539000137,50727.58596456001 2025-10-06,05:06:58.000,279,11036404,-795,0,1759727217,15178.247238620002,144.45281583000178,50727.59295168 2025-10-06,05:06:59.000,279,11036450,-795,0,1759727218,15178.173139209997,144.55855277999945,50727.57897744 2025-10-06,05:07:00.000,279,11036367,-795,0,1759727219,15178.112512419997,144.50215974000457,50727.41827368001 2025-10-06,05:07:01.000,279,11036432,-795,0,1759727220,15178.200084449993,144.50920887000393,50727.57897744 2025-10-06,05:07:02.000,279,11036385,-795,0,1759727221,15178.166402900002,144.530356260002,50727.55801608001 2025-10-06,05:07:03.000,279,11036536,-795,0,1759727222,15178.274183859998,144.45281583000178,50727.565003200005 2025-10-06,05:07:04.000,279,11036537,-795,0,1759727223,15178.186611830002,144.5162580000033,50727.65583576001 2025-10-06,05:07:05.000,279,11036447,-795,0,1759727224,15178.213557069997,144.48806147999858,50727.55801608001 2025-10-06,05:07:06.000,279,11036339,-795,0,1759727225,15178.267447550003,144.5656019099988,50727.57897744 2025-10-06,05:07:07.000,279,11036402,-795,0,1759727226,15178.200084449993,144.45986496000114,50727.59295168 2025-10-06,05:07:08.000,279,11036255,-795,0,1759727227,15178.233765999998,144.49511060999794,50727.64884864 2025-10-06,05:07:09.000,279,11036369,-795,0,1759727228,15178.267447550003,144.45281583000178,50727.59295168 2025-10-06,05:07:10.000,279,11036364,-755,0,1759727229,15178.112512419997,144.50215974000457,50727.43923504001 2025-10-06,05:07:11.000,279,11036388,-795,0,1759727230,15178.247238620002,144.54445452000073,50727.59295168 2025-10-06,05:07:12.000,279,11036451,-795,0,1759727231,15178.166402900002,144.50215974000457,50727.516093360005 2025-10-06,05:07:13.000,279,11036494,-795,0,1759727232,15178.240502309993,144.47396321999986,50727.516093360005 2025-10-06,05:07:14.000,279,11036455,-795,0,1759727233,15178.206820760002,144.45281583000178,50727.5999388 2025-10-06,05:07:15.000,279,11036509,-795,0,1759727234,15178.146193970002,144.43871757000306,50727.53705472001 2025-10-06,05:07:16.000,279,11036396,-795,0,1759727235,15178.186611830002,144.49511060999794,50727.495132000004 2025-10-06,05:07:17.000,279,11036493,-795,0,1759727236,15178.112512419997,144.45986496000114,50727.565003200005 2025-10-06,05:07:18.000,279,11036489,-795,0,1759727237,15178.166402900002,144.47396321999986,50727.565003200005 2025-10-06,05:07:19.000,279,11036463,-795,0,1759727238,15178.193348139997,144.52330713000265,50727.54404184 2025-10-06,05:07:20.000,279,11036496,-795,0,1759727239,15178.125985040002,144.53740539000137,50727.41827368001 2025-10-06,05:07:21.000,279,11036381,-795,0,1759727240,15178.280920169993,144.52330713000265,50727.67679712001 2025-10-06,05:07:22.000,279,11036339,-795,0,1759727241,15178.253974929998,144.48101234999922,50727.565003200005 2025-10-06,05:07:23.000,279,11036472,-795,0,1759727242,15178.260711239993,144.44576670000242,50727.516093360005 2025-10-06,05:07:24.000,279,11036420,-795,0,1759727243,15178.267447550003,144.47396321999986,50727.59295168 2025-10-06,05:07:25.000,279,11036389,-795,0,1759727244,15178.294392789998,144.50215974000457,50727.55801608001 2025-10-06,05:07:26.000,279,11036347,-795,0,1759727245,15178.301129099993,144.48806147999858,50727.565003200005 2025-10-06,05:07:27.000,279,11036460,-795,0,1759727246,15178.321338029993,144.55855277999945,50727.634874400006 2025-10-06,05:07:28.000,279,11036423,-795,0,1759727247,15178.301129099993,144.50215974000457,50727.565003200005 2025-10-06,05:07:29.000,279,11036374,-795,0,1759727248,15178.314601719998,144.530356260002,50727.62090016 2025-10-06,05:07:30.000,279,11036461,-795,0,1759727249,15178.240502309993,144.50215974000457,50727.50211912 2025-10-06,05:07:31.000,279,11036443,-795,0,1759727250,15178.260711239993,144.4669140900005,50727.55102896 2025-10-06,05:07:32.000,279,11036420,-795,0,1759727251,15178.260711239993,144.50920887000393,50727.62090016 2025-10-06,05:07:33.000,279,11036373,-795,0,1759727252,15178.301129099993,144.48101234999922,50727.52308048 2025-10-06,05:07:34.000,279,11036493,-795,0,1759727253,15178.280920169993,144.50920887000393,50727.5999388 2025-10-06,05:07:35.000,279,11036484,-795,0,1759727254,15178.301129099993,144.45986496000114,50727.5300676 2025-10-06,05:07:36.000,279,11036462,-795,0,1759727255,15178.240502309993,144.44576670000242,50727.495132000004 2025-10-06,05:07:37.000,279,11036393,-795,0,1759727256,15178.166402900002,144.43871757000306,50727.48814488001 2025-10-06,05:07:38.000,279,11036399,-795,0,1759727257,15178.193348139997,144.38232453000091,50727.55102896 2025-10-06,05:07:39.000,279,11036409,-795,0,1759727258,15178.186611830002,144.35412801000348,50727.45320928 2025-10-06,05:07:40.000,279,11036424,-795,0,1759727259,15178.139457659992,144.42461931000435,50727.2855184 2025-10-06,05:07:41.000,279,11036384,-795,0,1759727260,15178.206820760002,144.44576670000242,50727.37635096 2025-10-06,05:07:42.000,279,11036390,-795,0,1759727261,15178.200084449993,144.38937366000027,50727.39032520001 2025-10-06,05:07:43.000,279,11036381,-795,0,1759727262,15178.227029690002,144.34002975000476,50727.53705472001 2025-10-06,05:07:44.000,279,11036451,-795,0,1759727263,15178.173139209997,144.38232453000091,50727.38333808 2025-10-06,05:07:45.000,279,11036388,-795,0,1759727264,15178.206820760002,144.35412801000348,50727.43224792 2025-10-06,05:07:46.000,279,11036438,-795,0,1759727265,15178.173139209997,144.35412801000348,50727.41128656 2025-10-06,05:07:47.000,279,11036466,-795,0,1759727266,15178.200084449993,144.38232453000091,50727.39032520001 2025-10-06,05:07:48.000,279,11036449,-795,0,1759727267,15178.220293379993,144.38232453000091,50727.30647976 2025-10-06,05:07:49.000,279,11036528,-795,0,1759727268,15178.220293379993,144.35412801000348,50727.38333808 2025-10-06,05:07:50.000,279,11036446,-795,0,1759727269,15178.173139209997,144.33298061999812,50727.30647976 2025-10-06,05:07:51.000,279,11036392,-755,0,1759727270,15178.287656479988,144.34707888000412,50727.48814488001 2025-10-06,05:07:52.000,279,11036491,-795,0,1759727271,15178.307865409988,144.43871757000306,50727.41128656 2025-10-06,05:07:53.000,279,11036414,-795,0,1759727272,15178.301129099993,144.4175701799977,50727.47417064 2025-10-06,05:07:54.000,279,11036506,-795,0,1759727273,15178.274183859998,144.4175701799977,50727.45320928 2025-10-06,05:07:55.000,279,11036411,-795,0,1759727274,15178.213557069997,144.3682262700022,50727.39032520001 2025-10-06,05:07:56.000,279,11036418,-795,0,1759727275,15178.240502309993,144.34002975000476,50727.43923504001 2025-10-06,05:07:57.000,279,11036378,-795,0,1759727276,15178.213557069997,144.4175701799977,50727.45320928 2025-10-06,05:07:58.000,279,11036478,-795,0,1759727277,15178.206820760002,144.3682262700022,50727.48115776 2025-10-06,05:07:59.000,279,11036553,-795,0,1759727278,15178.240502309993,144.37527540000156,50727.446222160004 2025-10-06,05:08:00.000,279,11036402,-795,0,1759727279,15178.152930279997,144.41052104999835,50727.26455704 2025-10-06,05:08:01.000,279,11036464,-795,0,1759727280,15178.240502309993,144.41052104999835,50727.46019640001 2025-10-06,05:08:02.000,279,11036453,-795,0,1759727281,15178.334810649998,144.43871757000306,50727.516093360005 2025-10-06,05:08:03.000,279,11036347,-795,0,1759727282,15178.227029690002,144.403471919999,50727.446222160004 2025-10-06,05:08:04.000,279,11036349,-795,0,1759727283,15178.233765999998,144.43871757000306,50727.50211912 2025-10-06,05:08:05.000,279,11036540,-795,0,1759727284,15178.334810649998,144.38937366000027,50727.50211912 2025-10-06,05:08:06.000,279,11036412,-795,0,1759727285,15178.307865409988,144.42461931000435,50727.46019640001 2025-10-06,05:08:07.000,279,11036373,-795,0,1759727286,15178.334810649998,144.43871757000306,50727.565003200005 2025-10-06,05:08:08.000,279,11036455,-795,0,1759727287,15178.334810649998,144.48806147999858,50727.516093360005 2025-10-06,05:08:09.000,279,11036463,-795,0,1759727288,15178.314601719998,144.41052104999835,50727.57199032 2025-10-06,05:08:10.000,279,11036533,-795,0,1759727289,15178.287656479988,144.45281583000178,50727.47417064 2025-10-06,05:08:11.000,279,11036521,-755,0,1759727290,15178.355019579998,144.45986496000114,50727.59295168 2025-10-06,05:08:12.000,279,11036500,-795,0,1759727291,15178.348283269988,144.4316684400037,50727.48814488001 2025-10-06,05:08:13.000,279,11036472,-795,0,1759727292,15178.429118989989,144.45281583000178,50727.46019640001 2025-10-06,05:08:14.000,279,11036443,-795,0,1759727293,15178.469536849989,144.48806147999858,50727.565003200005 2025-10-06,05:08:15.000,279,11036447,-795,0,1759727294,15178.469536849989,144.530356260002,50727.53705472001 2025-10-06,05:08:16.000,279,11036438,-795,0,1759727295,15178.456064229998,144.43871757000306,50727.62788728001 2025-10-06,05:08:17.000,279,11036409,-795,0,1759727296,15178.435855299998,144.5162580000033,50727.634874400006 2025-10-06,05:08:18.000,279,11036379,-795,0,1759727297,15178.435855299998,144.50920887000393,50727.66981 2025-10-06,05:08:19.000,279,11036346,-795,0,1759727298,15178.375228509998,144.4669140900005,50727.662822880004 2025-10-06,05:08:20.000,279,11036310,-795,0,1759727299,15178.287656479988,144.38937366000027,50727.33442824 2025-10-06,05:08:21.000,279,11036474,-795,0,1759727300,15178.435855299998,144.45986496000114,50727.58596456001 2025-10-06,05:08:22.000,279,11036407,-795,0,1759727301,15178.483009469994,144.47396321999986,50727.59295168 2025-10-06,05:08:23.000,279,11036392,-795,0,1759727302,15178.442591609994,144.50215974000457,50727.53705472001 2025-10-06,05:08:24.000,279,11036343,-795,0,1759727303,15178.476273159999,144.48806147999858,50727.565003200005 2025-10-06,05:08:25.000,279,11036412,-795,0,1759727304,15178.483009469994,144.44576670000242,50727.634874400006 2025-10-06,05:08:26.000,279,11036411,-795,0,1759727305,15178.462800539994,144.49511060999794,50727.53705472001 2025-10-06,05:08:27.000,279,11036392,-795,0,1759727306,15178.476273159999,144.4669140900005,50727.59295168 2025-10-06,05:08:28.000,279,11036393,-795,0,1759727307,15178.516691019999,144.45281583000178,50727.60692592001 2025-10-06,05:08:29.000,279,11036462,-795,0,1759727308,15178.516691019999,144.48806147999858,50727.50910624001 2025-10-06,05:08:30.000,279,11036459,-795,0,1759727309,15178.483009469994,144.44576670000242,50727.41128656 2025-10-06,05:08:31.000,279,11036388,-795,0,1759727310,15178.509954709989,144.39642278999963,50727.495132000004 2025-10-06,05:08:32.000,279,11036448,-795,0,1759727311,15178.503218399994,144.48806147999858,50727.48814488001 2025-10-06,05:08:33.000,279,11036503,-795,0,1759727312,15178.530163639989,144.530356260002,50727.55801608001 2025-10-06,05:08:34.000,279,11036417,-795,0,1759727313,15178.543636259994,144.530356260002,50727.55801608001 2025-10-06,05:08:35.000,279,11036421,-795,0,1759727314,15178.516691019999,144.48101234999922,50727.467183520006 2025-10-06,05:08:36.000,279,11036321,-795,0,1759727315,15178.543636259994,144.58674930000416,50727.5999388 2025-10-06,05:08:37.000,279,11036409,-795,0,1759727316,15178.496482089999,144.55855277999945,50727.64884864 2025-10-06,05:08:38.000,279,11036430,-795,0,1759727317,15178.523427329994,144.54445452000073,50727.71173272 2025-10-06,05:08:39.000,279,11036484,-795,0,1759727318,15178.584054119994,144.54445452000073,50727.57897744 2025-10-06,05:08:40.000,279,11036410,-795,0,1759727319,15178.449327919989,144.54445452000073,50727.397312320005 2025-10-06,05:08:41.000,279,11036420,-795,0,1759727320,15178.644680909994,144.60084756000288,50727.662822880004 2025-10-06,05:08:42.000,279,11036470,-795,0,1759727321,15178.63120828999,144.58674930000416,50727.58596456001 2025-10-06,05:08:43.000,279,11036439,-795,0,1759727322,15178.604263049994,144.5656019099988,50727.55801608001 2025-10-06,05:08:44.000,279,11036315,-795,0,1759727323,15178.604263049994,144.60084756000288,50727.77461680001 2025-10-06,05:08:45.000,279,11036492,-795,0,1759727324,15178.543636259994,144.60084756000288,50727.65583576001 2025-10-06,05:08:46.000,279,11036424,-795,0,1759727325,15178.55037256999,144.57265103999816,50727.57897744 2025-10-06,05:08:47.000,279,11036414,-795,0,1759727326,15178.61773567,144.68543712000246,50727.54404184 2025-10-06,05:08:48.000,279,11036382,-795,0,1759727327,15178.61773567,144.62199495000095,50727.52308048 2025-10-06,05:08:49.000,279,11036427,-795,0,1759727328,15178.63120828999,144.6501914699984,50727.66981 2025-10-06,05:08:50.000,279,11036394,-795,0,1759727329,15178.536899949999,144.64314233999903,50727.45320928 2025-10-06,05:08:51.000,279,11036390,-795,0,1759727330,15178.6379446,144.6501914699984,50727.60692592001 2025-10-06,05:08:52.000,279,11036461,-795,0,1759727331,15178.67836246,144.6290440800003,50727.662822880004 2025-10-06,05:08:53.000,279,11036509,-795,0,1759727332,15178.67836246,144.6290440800003,50727.67679712001 2025-10-06,05:08:54.000,279,11036360,-795,0,1759727333,15178.563845189994,144.5797001700048,50727.64186152 2025-10-06,05:08:55.000,279,11036345,-795,0,1759727334,15178.644680909994,144.60084756000288,50727.58596456001 2025-10-06,05:08:56.000,279,11036350,-795,0,1759727335,15178.63120828999,144.62199495000095,50727.60692592001 2025-10-06,05:08:57.000,279,11036440,-795,0,1759727336,15178.65141721999,144.66428973000438,50727.66981 2025-10-06,05:08:58.000,279,11036500,-795,0,1759727337,15178.63120828999,144.63609320999967,50727.67679712001 2025-10-06,05:08:59.000,279,11036307,-795,0,1759727338,15178.59079042999,144.6149458200016,50727.5999388 2025-10-06,05:09:00.000,279,11036433,-795,0,1759727339,15178.523427329994,144.65724059999775,50727.50910624001 2025-10-06,05:09:01.000,279,11036441,-795,0,1759727340,15178.543636259994,144.60789669000224,50727.54404184 2025-10-06,05:09:02.000,279,11036401,-795,0,1759727341,15178.557108879999,144.64314233999903,50727.57199032 2025-10-06,05:09:03.000,279,11036505,-795,0,1759727342,15178.597526739999,144.6501914699984,50727.48814488001 2025-10-06,05:09:04.000,279,11036334,-795,0,1759727343,15178.563845189994,144.6290440800003,50727.565003200005 2025-10-06,05:09:05.000,279,11036551,-795,0,1759727344,15178.584054119994,144.70658451000054,50727.55801608001 2025-10-06,05:09:06.000,279,11036451,-795,0,1759727345,15178.584054119994,144.69248625000182,50727.65583576001 2025-10-06,05:09:07.000,279,11036479,-795,0,1759727346,15178.523427329994,144.63609320999967,50727.59295168 2025-10-06,05:09:08.000,279,11036456,-795,0,1759727347,15178.61099935999,144.62199495000095,50727.55801608001 2025-10-06,05:09:09.000,279,11036290,-795,0,1759727348,15178.523427329994,144.7418301600046,50727.55801608001 2025-10-06,05:09:10.000,279,11036429,-795,0,1759727349,15178.489745779989,144.69953538000118,50727.37635096 2025-10-06,05:09:11.000,279,11036401,-795,0,1759727350,15178.536899949999,144.67133886000374,50727.57199032 2025-10-06,05:09:12.000,279,11036392,-795,0,1759727351,15178.584054119994,144.70658451000054,50727.50211912 2025-10-06,05:09:13.000,279,11036414,-795,0,1759727352,15178.557108879999,144.66428973000438,50727.5300676 2025-10-06,05:09:14.000,279,11036376,-795,0,1759727353,15178.57058149999,144.63609320999967,50727.495132000004 2025-10-06,05:09:15.000,279,11036367,-795,0,1759727354,15178.543636259994,144.69953538000118,50727.5300676 2025-10-06,05:09:16.000,279,11036302,-795,0,1759727355,15178.503218399994,144.72068276999926,50727.46019640001 2025-10-06,05:09:17.000,279,11036303,-795,0,1759727356,15178.57058149999,144.79117407000012,50727.62788728001 2025-10-06,05:09:18.000,279,11036443,-795,0,1759727357,15178.563845189994,144.7418301600046,50727.495132000004 2025-10-06,05:09:19.000,279,11036391,-795,0,1759727358,15178.516691019999,144.66428973000438,50727.55102896 2025-10-06,05:09:20.000,279,11036471,-795,0,1759727359,15178.469536849989,144.72068276999926,50727.2156472 2025-10-06,05:09:21.000,279,11036367,-795,0,1759727360,15178.557108879999,144.7629775500027,50727.65583576001 2025-10-06,05:09:22.000,279,11036366,-795,0,1759727361,15178.59079042999,144.74887929000397,50727.69775848 2025-10-06,05:09:23.000,279,11036486,-795,0,1759727362,15178.63120828999,144.8264197200042,50727.62788728001 2025-10-06,05:09:24.000,279,11036468,-795,0,1759727363,15178.71878032,144.79822319999948,50727.565003200005 2025-10-06,05:09:25.000,279,11036376,-795,0,1759727364,15178.65815353,144.81937059000484,50727.57897744 2025-10-06,05:09:26.000,279,11036466,-795,0,1759727365,15178.67836246,144.80527232999884,50727.5999388 2025-10-06,05:09:27.000,279,11036473,-795,0,1759727366,15178.61099935999,144.85461624000163,50727.53705472001 2025-10-06,05:09:28.000,279,11036458,-795,0,1759727367,15178.61773567,144.7629775500027,50727.5999388 2025-10-06,05:09:29.000,279,11036412,-795,0,1759727368,15178.61099935999,144.72068276999926,50727.57199032 2025-10-06,05:09:30.000,279,11036448,-795,0,1759727369,15178.55037256999,144.85461624000163,50727.38333808 2025-10-06,05:09:31.000,279,11036477,-795,0,1759727370,15178.624471979994,144.81937059000484,50727.516093360005 2025-10-06,05:09:32.000,279,11036522,-795,0,1759727371,15178.55037256999,144.7418301600046,50727.495132000004 2025-10-06,05:09:33.000,279,11036460,-795,0,1759727372,15178.57058149999,144.80527232999884,50727.50211912 2025-10-06,05:09:34.000,279,11036408,-795,0,1759727373,15178.57058149999,144.80527232999884,50727.58596456001 2025-10-06,05:09:35.000,279,11036459,-795,0,1759727374,15178.59079042999,144.77002668000205,50727.55102896 2025-10-06,05:09:36.000,279,11036455,-795,0,1759727375,15178.604263049994,144.81937059000484,50727.55102896 2025-10-06,05:09:37.000,279,11036424,-795,0,1759727376,15178.604263049994,144.8264197200042,50727.7396812 2025-10-06,05:09:38.000,279,11036454,-795,0,1759727377,15178.597526739999,144.84051798000291,50727.66981 2025-10-06,05:09:39.000,279,11036438,-795,0,1759727378,15178.563845189994,144.88986188999843,50727.634874400006 2025-10-06,05:09:40.000,279,11036365,-795,0,1759727379,15178.516691019999,144.88986188999843,50727.397312320005 2025-10-06,05:09:41.000,279,11036446,-795,0,1759727380,15178.557108879999,144.88281275999907,50727.60692592001 2025-10-06,05:09:42.000,279,11036429,-795,0,1759727381,15178.577317809999,144.86871450000035,50727.65583576001 2025-10-06,05:09:43.000,279,11036485,-795,0,1759727382,15178.489745779989,144.84051798000291,50727.58596456001 2025-10-06,05:09:44.000,279,11036384,-795,0,1759727383,15178.483009469994,144.861665370001,50727.50910624001 2025-10-06,05:09:45.000,279,11036387,-795,0,1759727384,15178.57058149999,144.91805841000314,50727.565003200005 2025-10-06,05:09:46.000,279,11036429,-795,0,1759727385,15178.496482089999,144.861665370001,50727.55801608001 2025-10-06,05:09:47.000,279,11036413,-795,0,1759727386,15178.496482089999,144.861665370001,50727.53705472001 2025-10-06,05:09:48.000,279,11036385,-795,0,1759727387,15178.489745779989,144.88986188999843,50727.613913040004 2025-10-06,05:09:49.000,279,11036620,-795,0,1759727388,15178.489745779989,144.93920580000122,50727.57897744 2025-10-06,05:09:50.000,279,11036488,-715,0,1759727389,15178.503218399994,144.8757636299997,50727.48814488001 2025-10-06,05:09:51.000,279,11036422,-795,0,1759727390,15178.503218399994,144.8969110199978,50727.55801608001 2025-10-06,05:09:52.000,279,11036357,-795,0,1759727391,15178.516691019999,144.91805841000314,50727.50211912 2025-10-06,05:09:53.000,279,11036484,-795,0,1759727392,15178.543636259994,144.88986188999843,50727.65583576001 2025-10-06,05:09:54.000,279,11036416,-795,0,1759727393,15178.543636259994,144.94625493000058,50727.7396812 2025-10-06,05:09:55.000,279,11036470,-795,0,1759727394,15178.563845189994,144.94625493000058,50727.613913040004 2025-10-06,05:09:56.000,279,11036414,-795,0,1759727395,15178.530163639989,144.988549710004,50727.5999388 2025-10-06,05:09:57.000,279,11036452,-795,0,1759727396,15178.503218399994,145.09428666000167,50727.59295168 2025-10-06,05:09:58.000,279,11036379,-795,0,1759727397,15178.509954709989,144.9603531899993,50727.53705472001 2025-10-06,05:09:59.000,279,11036473,-795,0,1759727398,15178.483009469994,144.95330405999994,50727.53705472001 2025-10-06,05:10:00.000,279,11036421,-795,0,1759727399,15178.375228509998,144.9603531899993,50727.41128656 2025-10-06,05:10:01.000,279,11036473,-795,0,1759727400,15178.402173749993,145.03084449000016,50727.50910624001 2025-10-06,05:10:02.000,279,11036325,-795,0,1759727401,15178.402173749993,145.00264797000273,50727.57199032 2025-10-06,05:10:03.000,279,11036513,-795,0,1759727402,15178.449327919989,144.9251075400025,50727.40429944 2025-10-06,05:10:04.000,279,11036304,-795,0,1759727403,15178.449327919989,145.01674623000144,50727.54404184 2025-10-06,05:10:05.000,279,11036549,-795,0,1759727404,15178.388701129988,144.99559884000337,50727.60692592001 2025-10-06,05:10:06.000,279,11036374,-795,0,1759727405,15178.368492199988,144.96740231999866,50727.5999388 2025-10-06,05:10:07.000,279,11036595,-795,0,1759727406,15178.408910059989,144.98150058000465,50727.57199032 2025-10-06,05:10:08.000,279,11036498,-795,0,1759727407,15178.422382679993,145.0096971000021,50727.495132000004 2025-10-06,05:10:09.000,279,11036374,-795,0,1759727408,15178.408910059989,145.00264797000273,50727.48814488001 2025-10-06,05:10:10.000,279,11036311,-795,0,1759727409,15178.361755889993,144.99559884000337,50727.48115776 2025-10-06,05:10:11.000,279,11036515,-795,0,1759727410,15178.442591609994,145.00264797000273,50727.59295168 2025-10-06,05:10:12.000,279,11036413,-795,0,1759727411,15178.375228509998,145.0096971000021,50727.64186152 2025-10-06,05:10:13.000,279,11036402,-795,0,1759727412,15178.375228509998,145.11543404999975,50727.64186152 2025-10-06,05:10:14.000,279,11036425,-795,0,1759727413,15178.355019579998,145.00264797000273,50727.55801608001 2025-10-06,05:10:15.000,279,11036458,-795,0,1759727414,15178.334810649998,145.0731392700036,50727.58596456001 2025-10-06,05:10:16.000,279,11036414,-795,0,1759727415,15178.388701129988,145.0096971000021,50727.495132000004 2025-10-06,05:10:17.000,279,11036445,-795,0,1759727416,15178.267447550003,145.05904101000488,50727.50211912 2025-10-06,05:10:18.000,279,11036313,-795,0,1759727417,15178.341546959993,145.05904101000488,50727.565003200005 2025-10-06,05:10:19.000,279,11036483,-795,0,1759727418,15178.355019579998,145.09428666000167,50727.55801608001 2025-10-06,05:10:20.000,279,11036407,-795,0,1759727419,15178.334810649998,145.09428666000167,50727.36936384001 2025-10-06,05:10:21.000,279,11036461,-795,0,1759727420,15178.422382679993,145.13658143999783,50727.55801608001 2025-10-06,05:10:22.000,279,11036425,-795,0,1759727421,15178.375228509998,145.12953230999847,50727.65583576001 2025-10-06,05:10:23.000,279,11036409,-795,0,1759727422,15178.348283269988,145.1718270900019,50727.55102896 2025-10-06,05:10:24.000,279,11036445,-795,0,1759727423,15178.355019579998,145.25641665000148,50727.52308048 2025-10-06,05:10:25.000,279,11036349,-795,0,1759727424,15178.314601719998,145.19297447999998,50727.57897744 2025-10-06,05:10:26.000,279,11036574,-795,0,1759727425,15178.395437439998,145.21412186999805,50727.516093360005 2025-10-06,05:10:27.000,279,11036425,-795,0,1759727426,15178.348283269988,145.14363057000446,50727.5999388 2025-10-06,05:10:28.000,279,11036510,-795,0,1759727427,15178.334810649998,145.10133579000103,50727.54404184 2025-10-06,05:10:29.000,279,11036382,-795,0,1759727428,15178.328074339988,145.13658143999783,50727.55801608001 2025-10-06,05:10:30.000,279,11036415,-795,0,1759727429,15178.260711239993,145.1718270900019,50727.41827368001 2025-10-06,05:10:31.000,279,11036501,-795,0,1759727430,15178.294392789998,145.16477796000254,50727.5300676 2025-10-06,05:10:32.000,279,11036393,-795,0,1759727431,15178.307865409988,145.19297447999998,50727.58596456001 2025-10-06,05:10:33.000,279,11036417,-795,0,1759727432,15178.301129099993,145.14363057000446,50727.64186152 2025-10-06,05:10:34.000,279,11036393,-795,0,1759727433,15178.287656479988,145.22822013000405,50727.58596456001 2025-10-06,05:10:35.000,279,11036532,-795,0,1759727434,15178.301129099993,145.25641665000148,50727.57897744 2025-10-06,05:10:36.000,279,11036403,-795,0,1759727435,15178.375228509998,145.24936752000212,50727.59295168 2025-10-06,05:10:37.000,279,11036414,-795,0,1759727436,15178.375228509998,145.31280969000363,50727.60692592001 2025-10-06,05:10:38.000,279,11036493,-795,0,1759727437,15178.429118989989,145.25641665000148,50727.5999388 2025-10-06,05:10:39.000,279,11036460,-795,0,1759727438,15178.375228509998,145.3339570800017,50727.66981 2025-10-06,05:10:40.000,279,11036339,-795,0,1759727439,15178.287656479988,145.31280969000363,50727.47417064 2025-10-06,05:10:41.000,279,11036496,-795,0,1759727440,15178.388701129988,145.29166229999828,50727.75365544001 2025-10-06,05:10:42.000,279,11036531,-795,0,1759727441,15178.388701129988,145.32690795000235,50727.76064256 2025-10-06,05:10:43.000,279,11036485,-795,0,1759727442,15178.355019579998,145.34805534000043,50727.65583576001 2025-10-06,05:10:44.000,279,11036354,-795,0,1759727443,15178.328074339988,145.3551044699998,50727.7396812 2025-10-06,05:10:45.000,279,11036362,-795,0,1759727444,15178.307865409988,145.319858820003,50727.7396812 2025-10-06,05:10:46.000,279,11036518,-795,0,1759727445,15178.267447550003,145.24231839000277,50727.64186152 2025-10-06,05:10:47.000,279,11036380,-795,0,1759727446,15178.200084449993,145.2705149100002,50727.58596456001 2025-10-06,05:10:48.000,279,11036389,-795,0,1759727447,15178.119248729992,145.36215359999915,50727.634874400006 2025-10-06,05:10:49.000,279,11036439,-795,0,1759727448,15178.186611830002,145.2705149100002,50727.662822880004 2025-10-06,05:10:50.000,279,11036409,-795,0,1759727449,15178.051885629997,145.15772883000318,50727.33442824 2025-10-06,05:10:51.000,279,11036385,-795,0,1759727450,15178.072094559997,145.28461316999892,50727.55801608001 2025-10-06,05:10:52.000,279,11036292,-795,0,1759727451,15178.152930279997,145.3339570800017,50727.52308048 2025-10-06,05:10:53.000,279,11036442,-795,0,1759727452,15178.159666589992,145.24936752000212,50727.516093360005 2025-10-06,05:10:54.000,279,11036446,-795,0,1759727453,15178.125985040002,145.2352692600034,50727.54404184 2025-10-06,05:10:55.000,279,11036431,-795,0,1759727454,15178.051885629997,145.25641665000148,50727.46019640001 2025-10-06,05:10:56.000,279,11036447,-795,0,1759727455,15178.072094559997,145.2705149100002,50727.4252608 2025-10-06,05:10:57.000,279,11036399,-795,0,1759727456,15178.125985040002,145.28461316999892,50727.467183520006 2025-10-06,05:10:58.000,279,11036372,-795,0,1759727457,15178.193348139997,145.29166229999828,50727.62788728001 2025-10-06,05:10:59.000,279,11036482,-795,0,1759727458,15178.159666589992,145.25641665000148,50727.58596456001 2025-10-06,05:11:00.000,279,11036439,-795,0,1759727459,15177.991258839997,145.25641665000148,50727.467183520006 2025-10-06,05:11:01.000,279,11036433,-715,0,1759727460,15178.119248729992,145.25641665000148,50727.58596456001 2025-10-06,05:11:02.000,279,11036407,-795,0,1759727461,15178.072094559997,145.28461316999892,50727.57897744 2025-10-06,05:11:03.000,279,11036420,-795,0,1759727462,15178.058621939992,145.22822013000405,50727.55801608001 2025-10-06,05:11:04.000,279,11036533,-795,0,1759727463,15178.011467769997,145.2070727399987,50727.495132000004 2025-10-06,05:11:05.000,279,11036435,-795,0,1759727464,15178.018204079992,145.2211710000047,50727.4252608 2025-10-06,05:11:06.000,279,11036444,-795,0,1759727465,15177.997995149992,145.25641665000148,50727.47417064 2025-10-06,05:11:07.000,279,11036398,-795,0,1759727466,15177.957577289992,145.29166229999828,50727.41827368001 2025-10-06,05:11:08.000,279,11036415,-795,0,1759727467,15177.937368359992,145.20002360999933,50727.43923504001 2025-10-06,05:11:09.000,279,11036484,-795,0,1759727468,15177.910423119996,145.21412186999805,50727.467183520006 2025-10-06,05:11:10.000,279,11036420,-795,0,1759727469,15177.863268950001,145.18592535000062,50727.327441120004 2025-10-06,05:11:11.000,279,11036469,-795,0,1759727470,15177.863268950001,145.24231839000277,50727.41128656 2025-10-06,05:11:12.000,279,11036393,-795,0,1759727471,15177.883477880001,145.18592535000062,50727.48115776 2025-10-06,05:11:13.000,279,11036434,-795,0,1759727472,15177.84306002,145.1718270900019,50727.45320928 2025-10-06,05:11:14.000,279,11036375,-795,0,1759727473,15177.816114779991,145.22822013000405,50727.45320928 2025-10-06,05:11:15.000,279,11036467,-795,0,1759727474,15177.80264216,145.2352692600034,50727.37635096 2025-10-06,05:11:16.000,279,11036540,-795,0,1759727475,15177.856532639991,145.29871143000491,50727.4252608 2025-10-06,05:11:17.000,279,11036568,-795,0,1759727476,15177.816114779991,145.2070727399987,50727.467183520006 2025-10-06,05:11:18.000,279,11036446,-795,0,1759727477,15177.816114779991,145.24231839000277,50727.36936384001 2025-10-06,05:11:19.000,279,11036421,-795,0,1759727478,15177.74201537,145.26346578000084,50727.36936384001 2025-10-06,05:11:20.000,279,11036477,-795,0,1759727479,15177.63423440999,145.20002360999933,50727.26455704 2025-10-06,05:11:21.000,279,11036393,-795,0,1759727480,15177.68138858,145.17887622000126,50727.36936384001 2025-10-06,05:11:22.000,279,11036523,-795,0,1759727481,15177.627498099995,145.1718270900019,50727.40429944 2025-10-06,05:11:23.000,279,11036465,-795,0,1759727482,15177.667915959995,145.21412186999805,50727.446222160004 2025-10-06,05:11:24.000,279,11036336,-795,0,1759727483,15177.63423440999,145.22822013000405,50727.45320928 2025-10-06,05:11:25.000,279,11036403,-795,0,1759727484,15177.607289169995,145.22822013000405,50727.495132000004 2025-10-06,05:11:26.000,279,11036576,-795,0,1759727485,15177.55339868999,145.19297447999998,50727.4252608 2025-10-06,05:11:27.000,279,11036470,-795,0,1759727486,15177.51971714,145.18592535000062,50727.36936384001 2025-10-06,05:11:28.000,279,11036457,-795,0,1759727487,15177.60055286,145.2070727399987,50727.34141536001 2025-10-06,05:11:29.000,279,11036483,-795,0,1759727488,15177.560135,145.21412186999805,50727.41128656 2025-10-06,05:11:30.000,279,11036464,-795,0,1759727489,15177.506244519995,145.2211710000047,50727.229621440005 2025-10-06,05:11:31.000,279,11036490,-795,0,1759727490,15177.566871309995,145.19297447999998,50727.4252608 2025-10-06,05:11:32.000,279,11036505,-795,0,1759727491,15177.560135,145.2070727399987,50727.3553896 2025-10-06,05:11:33.000,279,11036395,-795,0,1759727492,15177.55339868999,145.25641665000148,50727.34141536001 2025-10-06,05:11:34.000,279,11036418,-795,0,1759727493,15177.55339868999,145.22822013000405,50727.17372448001 2025-10-06,05:11:35.000,279,11036470,-795,0,1759727494,15177.63423440999,145.2070727399987,50727.36936384001 2025-10-06,05:11:36.000,279,11036482,-795,0,1759727495,15177.67465226999,145.27756403999956,50727.34141536001 2025-10-06,05:11:37.000,279,11036424,-795,0,1759727496,15177.73527905999,145.31280969000363,50727.397312320005 2025-10-06,05:11:38.000,279,11036460,-795,0,1759727497,15177.728542749996,145.36215359999915,50727.40429944 2025-10-06,05:11:39.000,279,11036437,-795,0,1759727498,15177.65444333999,145.29871143000491,50727.47417064 2025-10-06,05:11:40.000,279,11036430,-795,0,1759727499,15177.65444333999,145.24231839000277,50727.22263432001 2025-10-06,05:11:41.000,279,11036515,-795,0,1759727500,15177.71507012999,145.27756403999956,50727.4252608 2025-10-06,05:11:42.000,279,11036469,-795,0,1759727501,15177.70159751,145.29871143000491,50727.565003200005 2025-10-06,05:11:43.000,279,11036427,-795,0,1759727502,15177.728542749996,145.3551044699998,50727.50211912 2025-10-06,05:11:44.000,279,11036444,-795,0,1759727503,15177.74201537,145.36215359999915,50727.50910624001 2025-10-06,05:11:45.000,279,11036418,-795,0,1759727504,15177.68138858,145.3339570800017,50727.50211912 2025-10-06,05:11:46.000,279,11036370,-795,0,1759727505,15177.667915959995,145.319858820003,50727.43224792 2025-10-06,05:11:47.000,279,11036453,-795,0,1759727506,15177.647707029995,145.37625185999786,50727.45320928 2025-10-06,05:11:48.000,279,11036305,-795,0,1759727507,15177.667915959995,145.24936752000212,50727.53705472001 2025-10-06,05:11:49.000,279,11036406,-795,0,1759727508,15177.71507012999,145.29871143000491,50727.467183520006 2025-10-06,05:11:50.000,279,11036417,-795,0,1759727509,15177.67465226999,145.34100621000107,50727.32045400001 2025-10-06,05:11:51.000,279,11036369,-795,0,1759727510,15177.71507012999,145.34805534000043,50727.50910624001 2025-10-06,05:11:52.000,279,11036407,-795,0,1759727511,15177.7622243,145.3551044699998,50727.613913040004 2025-10-06,05:11:53.000,279,11036484,-795,0,1759727512,15177.708333819995,145.3833009900045,50727.58596456001 2025-10-06,05:11:54.000,279,11036433,-795,0,1759727513,15177.728542749996,145.37625185999786,50727.634874400006 2025-10-06,05:11:55.000,279,11036439,-795,0,1759727514,15177.69486119999,145.32690795000235,50727.634874400006 2025-10-06,05:11:56.000,279,11036415,-795,0,1759727515,15177.66117965,145.30576056000427,50727.634874400006 2025-10-06,05:11:57.000,279,11036354,-675,0,1759727516,15177.66117965,145.31280969000363,50727.5999388 2025-10-06,05:11:58.000,279,11036473,-795,0,1759727517,15177.647707029995,145.34805534000043,50727.53705472001 2025-10-06,05:11:59.000,279,11036474,-795,0,1759727518,15177.566871309995,145.39035012000386,50727.50910624001 2025-10-06,05:12:00.000,279,11036473,-795,0,1759727519,15177.53318975999,145.3551044699998,50727.48814488001 2025-10-06,05:12:01.000,279,11036475,-795,0,1759727520,15177.67465226999,145.34100621000107,50727.57897744 2025-10-06,05:12:02.000,279,11036385,-795,0,1759727521,15177.67465226999,145.3692027299985,50727.48115776 2025-10-06,05:12:03.000,279,11036484,-795,0,1759727522,15177.57360761999,145.3692027299985,50727.57897744 2025-10-06,05:12:04.000,279,11036507,-795,0,1759727523,15177.627498099995,145.34100621000107,50727.57199032 2025-10-06,05:12:05.000,279,11036458,-795,0,1759727524,15177.647707029995,145.40444838000258,50727.683784240005 2025-10-06,05:12:06.000,279,11036486,-795,0,1759727525,15177.65444333999,145.39035012000386,50727.64884864 2025-10-06,05:12:07.000,279,11036480,-795,0,1759727526,15177.627498099995,145.42559577000065,50727.57199032 2025-10-06,05:12:08.000,279,11036448,-795,0,1759727527,15177.627498099995,145.39035012000386,50727.662822880004 2025-10-06,05:12:09.000,279,11036514,-795,0,1759727528,15177.627498099995,145.34100621000107,50727.69775848 2025-10-06,05:12:10.000,279,11036449,-795,0,1759727529,15177.526453449995,145.4537922899981,50727.40429944 2025-10-06,05:12:11.000,279,11036497,-795,0,1759727530,15177.67465226999,145.41149751000194,50727.634874400006 2025-10-06,05:12:12.000,279,11036504,-795,0,1759727531,15177.667915959995,145.42559577000065,50727.65583576001 2025-10-06,05:12:13.000,279,11036479,-795,0,1759727532,15177.62076179,145.42559577000065,50727.64186152 2025-10-06,05:12:14.000,279,11036431,-795,0,1759727533,15177.62076179,145.42559577000065,50727.65583576001 2025-10-06,05:12:15.000,279,11036377,-795,0,1759727534,15177.63423440999,145.44674315999873,50727.516093360005 2025-10-06,05:12:16.000,279,11036429,-795,0,1759727535,15177.506244519995,145.4819888100028,50727.55102896 2025-10-06,05:12:17.000,279,11036484,-795,0,1759727536,15177.506244519995,145.40444838000258,50727.59295168 2025-10-06,05:12:18.000,279,11036479,-795,0,1759727537,15177.53318975999,145.43969402999937,50727.565003200005 2025-10-06,05:12:19.000,279,11036420,-795,0,1759727538,15177.405199869994,145.4537922899981,50727.5300676 2025-10-06,05:12:20.000,279,11036400,-795,0,1759727539,15177.45909035,145.4819888100028,50727.43923504001 2025-10-06,05:12:21.000,279,11036426,-795,0,1759727540,15177.378254629999,145.47493968000344,50727.54404184 2025-10-06,05:12:22.000,279,11036524,-795,0,1759727541,15177.41193617999,145.49608707000152,50727.53705472001 2025-10-06,05:12:23.000,279,11036350,-795,0,1759727542,15177.364782009994,145.48903794000216,50727.446222160004 2025-10-06,05:12:24.000,279,11036460,-795,0,1759727543,15177.310891529989,145.4537922899981,50727.46019640001 2025-10-06,05:12:25.000,279,11036433,-795,0,1759727544,15177.257001049999,145.46084142000473,50727.467183520006 2025-10-06,05:12:26.000,279,11036466,-795,0,1759727545,15177.216583189998,145.4185466400013,50727.45320928 2025-10-06,05:12:27.000,279,11036347,-795,0,1759727546,15177.203110569993,145.43969402999937,50727.348402480005 2025-10-06,05:12:28.000,279,11036464,-795,0,1759727547,15177.230055809989,145.44674315999873,50727.37635096 2025-10-06,05:12:29.000,279,11036443,-795,0,1759727548,15177.230055809989,145.49608707000152,50727.348402480005 2025-10-06,05:12:30.000,279,11036384,-795,0,1759727549,15177.155956399998,145.53838184999768,50727.33442824 2025-10-06,05:12:31.000,279,11036421,-795,0,1759727550,15177.243528429994,145.51018533000024,50727.48115776 2025-10-06,05:12:32.000,279,11036418,-795,0,1759727551,15177.283946289994,145.5454309800043,50727.50211912 2025-10-06,05:12:33.000,279,11036436,-795,0,1759727552,15177.317627839999,145.57362750000175,50727.495132000004 2025-10-06,05:12:34.000,279,11036463,-795,0,1759727553,15177.250264739989,145.53838184999768,50727.48814488001 2025-10-06,05:12:35.000,279,11036449,-795,0,1759727554,15177.290682599989,145.5454309800043,50727.52308048 2025-10-06,05:12:36.000,279,11036444,-795,0,1759727555,15177.209846879989,145.57362750000175,50727.48814488001 2025-10-06,05:12:37.000,279,11036409,-795,0,1759727556,15177.250264739989,145.57362750000175,50727.45320928 2025-10-06,05:12:38.000,279,11036460,-795,0,1759727557,15177.216583189998,145.5454309800043,50727.43224792 2025-10-06,05:12:39.000,279,11036519,-795,0,1759727558,15177.189637949989,145.6159222799979,50727.41128656 2025-10-06,05:12:40.000,279,11036471,-795,0,1759727559,15177.095329609998,145.53838184999768,50727.32045400001 2025-10-06,05:12:41.000,279,11036465,-795,0,1759727560,15177.162692709993,145.5172344599996,50727.38333808 2025-10-06,05:12:42.000,279,11036388,-795,0,1759727561,15177.169429019988,145.59477488999983,50727.43224792 2025-10-06,05:12:43.000,279,11036440,-795,0,1759727562,15177.102065919993,145.53133271999832,50727.43923504001 2025-10-06,05:12:44.000,279,11036395,-795,0,1759727563,15177.088593299988,145.5806766300011,50727.40429944 2025-10-06,05:12:45.000,279,11036470,-795,0,1759727564,15177.095329609998,145.65116793000198,50727.446222160004 2025-10-06,05:12:46.000,279,11036395,-795,0,1759727565,15177.075120679998,145.6159222799979,50727.397312320005 2025-10-06,05:12:47.000,279,11036472,-795,0,1759727566,15177.075120679998,145.65116793000198,50727.467183520006 2025-10-06,05:12:48.000,279,11036500,-795,0,1759727567,15177.068384369988,145.64411880000262,50727.50211912 2025-10-06,05:12:49.000,279,11036454,-795,0,1759727568,15177.122274849993,145.5806766300011,50727.43923504001 2025-10-06,05:12:50.000,279,11036358,-795,0,1759727569,15177.001021269993,145.72165923000284,50727.229621440005 2025-10-06,05:12:51.000,279,11036437,-795,0,1759727570,15177.021230199993,145.7287083600022,50727.37635096 2025-10-06,05:12:52.000,279,11036358,-795,0,1759727571,15177.061648059993,145.68641357999877,50727.43923504001 2025-10-06,05:12:53.000,279,11036452,-795,0,1759727572,15177.034702819998,145.62297141000454,50727.32045400001 2025-10-06,05:12:54.000,279,11036458,-795,0,1759727573,15176.980812339993,145.72165923000284,50727.348402480005 2025-10-06,05:12:55.000,279,11036379,-795,0,1759727574,15176.940394479992,145.68641357999877,50727.2855184 2025-10-06,05:12:56.000,279,11036408,-795,0,1759727575,15176.953867099997,145.68641357999877,50727.299492640006 2025-10-06,05:12:57.000,279,11036417,-795,0,1759727576,15176.987548650002,145.62297141000454,50727.25756992 2025-10-06,05:12:58.000,279,11036423,-795,0,1759727577,15176.933658169997,145.70051184000476,50727.30647976 2025-10-06,05:12:59.000,279,11036422,-795,0,1759727578,15176.926921860002,145.65821706000133,50727.32045400001 2025-10-06,05:13:00.000,279,11036380,-795,0,1759727579,15176.873031379997,145.6652661900007,50727.131801760006 2025-10-06,05:13:01.000,279,11036568,-795,0,1759727580,15176.947130790002,145.6652661900007,50727.299492640006 2025-10-06,05:13:02.000,279,11036485,-795,0,1759727581,15176.987548650002,145.73575749000156,50727.4252608 2025-10-06,05:13:03.000,279,11036381,-795,0,1759727582,15176.953867099997,145.77805226999772,50727.40429944 2025-10-06,05:13:04.000,279,11036470,-715,0,1759727583,15177.021230199993,145.77100313999836,50727.45320928 2025-10-06,05:13:05.000,279,11036478,-795,0,1759727584,15177.081856989993,145.74985575000028,50727.5300676 2025-10-06,05:13:06.000,279,11036438,-795,0,1759727585,15177.007757580002,145.80624879000243,50727.41827368001 2025-10-06,05:13:07.000,279,11036471,-795,0,1759727586,15177.068384369988,145.84149443999922,50727.48115776 2025-10-06,05:13:08.000,279,11036382,-795,0,1759727587,15177.129011159988,145.85559269999794,50727.52308048 2025-10-06,05:13:09.000,279,11036504,-795,0,1759727588,15177.081856989993,145.8273961800005,50727.58596456001 2025-10-06,05:13:10.000,279,11036372,-795,0,1759727589,15176.987548650002,145.7921505300037,50727.31346688 2025-10-06,05:13:11.000,279,11036493,-795,0,1759727590,15177.034702819998,145.83444530999986,50727.50211912 2025-10-06,05:13:12.000,279,11036397,-795,0,1759727591,15177.007757580002,145.79919966000307,50727.40429944 2025-10-06,05:13:13.000,279,11036547,-795,0,1759727592,15176.960603409992,145.78510140000435,50727.31346688 2025-10-06,05:13:14.000,279,11036479,-795,0,1759727593,15176.899976619992,145.84149443999922,50727.41128656 2025-10-06,05:13:15.000,279,11036314,-635,0,1759727594,15176.933658169997,145.77100313999836,50727.327441120004 2025-10-06,05:13:16.000,279,11036372,-795,0,1759727595,15176.933658169997,145.83444530999986,50727.40429944 2025-10-06,05:13:17.000,279,11036459,-795,0,1759727596,15176.940394479992,145.88378922000265,50727.467183520006 2025-10-06,05:13:18.000,279,11036312,-795,0,1759727597,15176.913449239997,145.84149443999922,50727.36936384001 2025-10-06,05:13:19.000,279,11036472,-795,0,1759727598,15176.893240309997,145.85559269999794,50727.37635096 2025-10-06,05:13:20.000,279,11036447,-795,0,1759727599,15176.765250420001,145.85559269999794,50727.19468584 2025-10-06,05:13:21.000,279,11036400,-795,0,1759727600,15176.846086140002,145.90493661000073,50727.348402480005 2025-10-06,05:13:22.000,279,11036435,-795,0,1759727601,15176.846086140002,145.8273961800005,50727.40429944 2025-10-06,05:13:23.000,279,11036480,-795,0,1759727602,15176.852822449997,145.8767400900033,50727.39032520001 2025-10-06,05:13:24.000,279,11036492,-795,0,1759727603,15176.785459350001,145.84149443999922,50727.36237672 2025-10-06,05:13:25.000,279,11036528,-795,0,1759727604,15176.758514109992,145.80624879000243,50727.25756992 2025-10-06,05:13:26.000,279,11036389,-795,0,1759727605,15176.778723039992,145.86969096000394,50727.20866008 2025-10-06,05:13:27.000,279,11036444,-795,0,1759727606,15176.825877210002,145.8767400900033,50727.26455704 2025-10-06,05:13:28.000,279,11036456,-795,0,1759727607,15176.785459350001,145.93313312999817,50727.22263432001 2025-10-06,05:13:29.000,279,11036380,-795,0,1759727608,15176.765250420001,145.93313312999817,50727.2855184 2025-10-06,05:13:30.000,279,11036521,-795,0,1759727609,15176.711359939996,145.89788748000137,50727.13878888 2025-10-06,05:13:31.000,279,11036486,-795,0,1759727610,15176.738305179992,145.9401822600048,50727.20866008 2025-10-06,05:13:32.000,279,11036407,-795,0,1759727611,15176.704623630001,145.9119857400001,50727.145776 2025-10-06,05:13:33.000,279,11036434,-795,0,1759727612,15176.738305179992,145.96837878000224,50727.18769872 2025-10-06,05:13:34.000,279,11036431,-715,0,1759727613,15176.771986729997,146.00362442999904,50727.16673736 2025-10-06,05:13:35.000,279,11036501,-795,0,1759727614,15176.819140899992,146.0247718200044,50727.2156472 2025-10-06,05:13:36.000,279,11036443,-795,0,1759727615,15176.765250420001,146.01772268999775,50727.25058280001 2025-10-06,05:13:37.000,279,11036481,-795,0,1759727616,15176.785459350001,146.00362442999904,50727.29250552001 2025-10-06,05:13:38.000,279,11036479,-795,0,1759727617,15176.825877210002,146.00362442999904,50727.30647976 2025-10-06,05:13:39.000,279,11036480,-795,0,1759727618,15176.812404589997,146.06001747000118,50727.27154416001 2025-10-06,05:13:40.000,279,11036415,-795,0,1759727619,15176.771986729997,146.04591921000247,50727.131801760006 2025-10-06,05:13:41.000,279,11036474,-795,0,1759727620,15176.792195659997,145.9754279100016,50727.2156472 2025-10-06,05:13:42.000,279,11036439,-795,0,1759727621,15176.805668280002,146.01772268999775,50727.2855184 2025-10-06,05:13:43.000,279,11036503,-795,0,1759727622,15176.846086140002,146.05296834000183,50727.229621440005 2025-10-06,05:13:44.000,279,11036456,-795,0,1759727623,15176.825877210002,146.03182095000375,50727.25058280001 2025-10-06,05:13:45.000,279,11036446,-795,0,1759727624,15176.819140899992,146.06706660000054,50727.2156472 2025-10-06,05:13:46.000,279,11036412,-795,0,1759727625,15176.792195659997,146.05296834000183,50727.32045400001 2025-10-06,05:13:47.000,279,11036346,-795,0,1759727626,15176.812404589997,146.0741157299999,50727.26455704 2025-10-06,05:13:48.000,279,11036576,-795,0,1759727627,15176.812404589997,146.06706660000054,50727.278531280004 2025-10-06,05:13:49.000,279,11036488,-795,0,1759727628,15176.873031379997,146.0741157299999,50727.327441120004 2025-10-06,05:13:50.000,279,11036283,-795,0,1759727629,15176.751777799996,146.0741157299999,50727.131801760006 2025-10-06,05:13:51.000,279,11036355,-795,0,1759727630,15176.886504000002,146.10231225000462,50727.27154416001 2025-10-06,05:13:52.000,279,11036487,-795,0,1759727631,15176.805668280002,146.14460703000077,50727.327441120004 2025-10-06,05:13:53.000,279,11036493,-795,0,1759727632,15176.825877210002,146.09526311999798,50727.25756992 2025-10-06,05:13:54.000,279,11036460,-795,0,1759727633,15176.859558759992,146.16575441999885,50727.26455704 2025-10-06,05:13:55.000,279,11036387,-795,0,1759727634,15176.785459350001,146.15165616000013,50727.243595679996 2025-10-06,05:13:56.000,279,11036501,-795,0,1759727635,15176.846086140002,146.16575441999885,50727.25756992 2025-10-06,05:13:57.000,279,11036483,-795,0,1759727636,15176.873031379997,146.10231225000462,50727.27154416001 2025-10-06,05:13:58.000,279,11036490,-795,0,1759727637,15176.859558759992,146.14460703000077,50727.327441120004 2025-10-06,05:13:59.000,279,11036482,-795,0,1759727638,15176.839349829992,146.15165616000013,50727.34141536001 2025-10-06,05:14:00.000,279,11036496,-795,0,1759727639,15176.765250420001,146.222147460001,50727.20866008 2025-10-06,05:14:01.000,279,11036415,-795,0,1759727640,15176.805668280002,146.20100007000292,50727.278531280004 2025-10-06,05:14:02.000,279,11036474,-795,0,1759727641,15176.724832560001,146.17985268000484,50727.278531280004 2025-10-06,05:14:03.000,279,11036501,-795,0,1759727642,15176.718096249992,146.17985268000484,50727.278531280004 2025-10-06,05:14:04.000,279,11036452,-795,0,1759727643,15176.718096249992,146.19395094000356,50727.243595679996 2025-10-06,05:14:05.000,279,11036456,-795,0,1759727644,15176.751777799996,146.20804920000228,50727.20167296001 2025-10-06,05:14:06.000,279,11036505,-795,0,1759727645,15176.731568869996,146.22919659000036,50727.25756992 2025-10-06,05:14:07.000,279,11036429,-795,0,1759727646,15176.731568869996,146.24329484999907,50727.145776 2025-10-06,05:14:08.000,279,11036478,-795,0,1759727647,15176.731568869996,146.1869018100042,50727.18769872 2025-10-06,05:14:09.000,279,11036482,-795,0,1759727648,15176.691151009996,146.222147460001,50727.20866008 2025-10-06,05:14:10.000,279,11036325,-795,0,1759727649,15176.58337005,146.29968789000122,50727.05494344001 2025-10-06,05:14:11.000,279,11036487,-795,0,1759727650,15176.64399684,146.2573931099978,50727.2156472 2025-10-06,05:14:12.000,279,11036371,-795,0,1759727651,15176.62378791,146.2714913700038,50727.2855184 2025-10-06,05:14:13.000,279,11036499,-795,0,1759727652,15176.677678389991,146.31378614999994,50727.20167296001 2025-10-06,05:14:14.000,279,11036483,-795,0,1759727653,15176.664205770001,146.2714913700038,50727.16673736 2025-10-06,05:14:15.000,279,11036462,-795,0,1759727654,15176.64399684,146.27854050000315,50727.16673736 2025-10-06,05:14:16.000,279,11036433,-795,0,1759727655,15176.590106359996,146.29968789000122,50727.2855184 2025-10-06,05:14:17.000,279,11036417,-795,0,1759727656,15176.650733149996,146.34198267000465,50727.180711600005 2025-10-06,05:14:18.000,279,11036415,-795,0,1759727657,15176.670942079996,146.32788440999866,50727.22263432001 2025-10-06,05:14:19.000,279,11036499,-795,0,1759727658,15176.684414700001,146.32788440999866,50727.20167296001 2025-10-06,05:14:20.000,279,11036475,-795,0,1759727659,15176.664205770001,146.29263876000186,50727.075904799996 2025-10-06,05:14:21.000,279,11036432,-795,0,1759727660,15176.697887319991,146.36313006000273,50727.19468584 2025-10-06,05:14:22.000,279,11036451,-795,0,1759727661,15176.724832560001,146.349031800004,50727.2156472 2025-10-06,05:14:23.000,279,11036468,-795,0,1759727662,15176.731568869996,146.33493353999802,50727.180711600005 2025-10-06,05:14:24.000,279,11036467,-795,0,1759727663,15176.751777799996,146.4054248399989,50727.20167296001 2025-10-06,05:14:25.000,279,11036454,-795,0,1759727664,15176.792195659997,146.31378614999994,50727.327441120004 2025-10-06,05:14:26.000,279,11036476,-795,0,1759727665,15176.771986729997,146.3208352799993,50727.30647976 2025-10-06,05:14:27.000,279,11036427,-795,0,1759727666,15176.758514109992,146.349031800004,50727.327441120004 2025-10-06,05:14:28.000,279,11036546,-795,0,1759727667,15176.805668280002,146.34198267000465,50727.33442824 2025-10-06,05:14:29.000,279,11036414,-795,0,1759727668,15176.812404589997,146.41952310000488,50727.27154416001 2025-10-06,05:14:30.000,279,11036482,-795,0,1759727669,15176.684414700001,146.31378614999994,50727.13878888 2025-10-06,05:14:31.000,279,11036429,-795,0,1759727670,15176.798931969992,146.349031800004,50727.299492640006 2025-10-06,05:14:32.000,279,11036511,-795,0,1759727671,15176.751777799996,146.39132658000017,50727.2855184 2025-10-06,05:14:33.000,279,11036498,-795,0,1759727672,15176.738305179992,146.36313006000273,50727.23660856 2025-10-06,05:14:34.000,279,11036459,-795,0,1759727673,15176.724832560001,146.4054248399989,50727.25756992 2025-10-06,05:14:35.000,279,11036511,-795,0,1759727674,15176.745041490001,146.37722832000145,50727.20866008 2025-10-06,05:14:36.000,279,11036488,-795,0,1759727675,15176.778723039992,146.37722832000145,50727.18769872 2025-10-06,05:14:37.000,279,11036513,-795,0,1759727676,15176.758514109992,146.41952310000488,50727.2855184 2025-10-06,05:14:38.000,279,11036381,-795,0,1759727677,15176.812404589997,146.39132658000017,50727.20167296001 2025-10-06,05:14:39.000,279,11036435,-795,0,1759727678,15176.765250420001,146.44067049000296,50727.27154416001 2025-10-06,05:14:40.000,279,11036441,-795,0,1759727679,15176.704623630001,146.34198267000465,50727.22263432001 2025-10-06,05:14:41.000,279,11036449,-795,0,1759727680,15176.745041490001,146.36313006000273,50727.25756992 2025-10-06,05:14:42.000,279,11036379,-795,0,1759727681,15176.778723039992,146.36313006000273,50727.36936384001 2025-10-06,05:14:43.000,279,11036475,-795,0,1759727682,15176.745041490001,146.3842774500008,50727.30647976 2025-10-06,05:14:44.000,279,11036463,-795,0,1759727683,15176.745041490001,146.36313006000273,50727.34141536001 2025-10-06,05:14:45.000,279,11036510,-795,0,1759727684,15176.758514109992,146.4054248399989,50727.2855184 2025-10-06,05:14:46.000,279,11036376,-795,0,1759727685,15176.765250420001,146.39132658000017,50727.32045400001 2025-10-06,05:14:47.000,279,11036399,-795,0,1759727686,15176.724832560001,146.41247396999825,50727.145776 2025-10-06,05:14:48.000,279,11036349,-795,0,1759727687,15176.798931969992,146.34198267000465,50727.2156472 2025-10-06,05:14:49.000,279,11036469,-795,0,1759727688,15176.819140899992,146.39132658000017,50727.180711600005 2025-10-06,05:14:50.000,279,11036447,-795,0,1759727689,15176.738305179992,146.39837570999953,50727.131801760006 2025-10-06,05:14:51.000,279,11036458,-795,0,1759727690,15176.792195659997,146.35608093000337,50727.20866008 2025-10-06,05:14:52.000,279,11036491,-795,0,1759727691,15176.819140899992,146.32788440999866,50727.25756992 2025-10-06,05:14:53.000,279,11036471,-795,0,1759727692,15176.792195659997,146.3842774500008,50727.229621440005 2025-10-06,05:14:54.000,279,11036367,-795,0,1759727693,15176.812404589997,146.37722832000145,50727.22263432001 2025-10-06,05:14:55.000,279,11036522,-795,0,1759727694,15176.778723039992,146.33493353999802,50727.243595679996 2025-10-06,05:14:56.000,279,11036427,-795,0,1759727695,15176.798931969992,146.39837570999953,50727.26455704 2025-10-06,05:14:57.000,279,11036504,-795,0,1759727696,15176.798931969992,146.4336213600036,50727.31346688 2025-10-06,05:14:58.000,279,11036382,-795,0,1759727697,15176.805668280002,146.34198267000465,50727.27154416001 2025-10-06,05:14:59.000,279,11036435,-795,0,1759727698,15176.819140899992,146.3842774500008,50727.2156472 2025-10-06,05:15:00.000,279,11036398,-795,0,1759727699,15176.724832560001,146.349031800004,50727.13878888 2025-10-06,05:15:01.000,279,11036440,-795,0,1759727700,15176.785459350001,146.3701791900021,50727.20167296001 2025-10-06,05:15:02.000,279,11036476,-755,0,1759727701,15176.751777799996,146.4054248399989,50727.229621440005 2025-10-06,05:15:03.000,279,11036528,-795,0,1759727702,15176.751777799996,146.3701791900021,50727.31346688 2025-10-06,05:15:04.000,279,11036444,-795,0,1759727703,15176.778723039992,146.349031800004,50727.29250552001 2025-10-06,05:15:05.000,279,11036448,-795,0,1759727704,15176.758514109992,146.3208352799993,50727.29250552001 2025-10-06,05:15:06.000,279,11036396,-795,0,1759727705,15176.718096249992,146.36313006000273,50727.32045400001 2025-10-06,05:15:07.000,279,11036467,-795,0,1759727706,15176.697887319991,146.30673702000058,50727.26455704 2025-10-06,05:15:08.000,279,11036510,-795,0,1759727707,15176.697887319991,146.35608093000337,50727.3553896 2025-10-06,05:15:09.000,279,11036427,-795,0,1759727708,15176.664205770001,146.36313006000273,50727.20866008 2025-10-06,05:15:10.000,279,11036516,-795,0,1759727709,15176.58337005,146.34198267000465,50727.061930560005 2025-10-06,05:15:11.000,279,11036509,-795,0,1759727710,15176.596842669991,146.35608093000337,50727.180711600005 2025-10-06,05:15:12.000,279,11036481,-795,0,1759727711,15176.60357898,146.39132658000017,50727.17372448001 2025-10-06,05:15:13.000,279,11036480,-795,0,1759727712,15176.55642480999,146.34198267000465,50727.2156472 2025-10-06,05:15:14.000,279,11036439,-795,0,1759727713,15176.549688499996,146.39132658000017,50727.20167296001 2025-10-06,05:15:15.000,279,11036484,-795,0,1759727714,15176.55642480999,146.39837570999953,50727.13878888 2025-10-06,05:15:16.000,279,11036457,-795,0,1759727715,15176.53621587999,146.37722832000145,50727.110840400004 2025-10-06,05:15:17.000,279,11036485,-795,0,1759727716,15176.49579801999,146.3701791900021,50727.16673736 2025-10-06,05:15:18.000,279,11036426,-795,0,1759727717,15176.56316112,146.3701791900021,50727.15276312001 2025-10-06,05:15:19.000,279,11036449,-795,0,1759727718,15176.590106359996,146.349031800004,50727.12481464001 2025-10-06,05:15:20.000,279,11036420,-795,0,1759727719,15176.489061709995,146.42657223000424,50726.9012268 2025-10-06,05:15:21.000,279,11036408,-795,0,1759727720,15176.590106359996,146.349031800004,50727.15276312001 2025-10-06,05:15:22.000,279,11036386,-795,0,1759727721,15176.590106359996,146.41247396999825,50727.22263432001 2025-10-06,05:15:23.000,279,11036430,-795,0,1759727722,15176.529479569996,146.33493353999802,50727.15975024 2025-10-06,05:15:24.000,279,11036381,-795,0,1759727723,15176.52274326,146.35608093000337,50727.12481464001 2025-10-06,05:15:25.000,279,11036441,-795,0,1759727724,15176.58337005,146.3842774500008,50727.20866008 2025-10-06,05:15:26.000,279,11036358,-795,0,1759727725,15176.56316112,146.349031800004,50727.16673736 2025-10-06,05:15:27.000,279,11036374,-795,0,1759727726,15176.529479569996,146.3701791900021,50727.20167296001 2025-10-06,05:15:28.000,279,11036462,-795,0,1759727727,15176.53621587999,146.3701791900021,50727.20866008 2025-10-06,05:15:29.000,279,11036429,-795,0,1759727728,15176.58337005,146.4054248399989,50727.22263432001 2025-10-06,05:15:30.000,279,11036428,-795,0,1759727729,15176.529479569996,146.41247396999825,50726.99904648 2025-10-06,05:15:31.000,279,11036521,-795,0,1759727730,15176.596842669991,146.37722832000145,50727.17372448001 2025-10-06,05:15:32.000,279,11036497,-795,0,1759727731,15176.576633739991,146.41952310000488,50727.17372448001 2025-10-06,05:15:33.000,279,11036426,-795,0,1759727732,15176.529479569996,146.4336213600036,50727.19468584 2025-10-06,05:15:34.000,279,11036478,-795,0,1759727733,15176.590106359996,146.37722832000145,50727.20866008 2025-10-06,05:15:35.000,279,11036509,-795,0,1759727734,15176.576633739991,146.37722832000145,50727.22263432001 2025-10-06,05:15:36.000,279,11036455,-795,0,1759727735,15176.58337005,146.3842774500008,50727.22263432001 2025-10-06,05:15:37.000,279,11036508,-795,0,1759727736,15176.590106359996,146.4054248399989,50727.26455704 2025-10-06,05:15:38.000,279,11036486,-795,0,1759727737,15176.62378791,146.39132658000017,50727.278531280004 2025-10-06,05:15:39.000,279,11036458,-795,0,1759727738,15176.610315289996,146.3842774500008,50727.2156472 2025-10-06,05:15:40.000,279,11036471,-795,0,1759727739,15176.4823254,146.39837570999953,50727.05494344001 2025-10-06,05:15:41.000,279,11036486,-795,0,1759727740,15176.62378791,146.39132658000017,50727.34141536001 2025-10-06,05:15:42.000,279,11036420,-795,0,1759727741,15176.630524219996,146.36313006000273,50727.27154416001 2025-10-06,05:15:43.000,279,11036460,-795,0,1759727742,15176.596842669991,146.37722832000145,50727.278531280004 2025-10-06,05:15:44.000,279,11036482,-795,0,1759727743,15176.590106359996,146.41247396999825,50727.3553896 2025-10-06,05:15:45.000,279,11036429,-795,0,1759727744,15176.60357898,146.36313006000273,50727.278531280004 2025-10-06,05:15:46.000,279,11036452,-795,0,1759727745,15176.58337005,146.349031800004,50727.25058280001 2025-10-06,05:15:47.000,279,11036416,-795,0,1759727746,15176.576633739991,146.34198267000465,50727.33442824 2025-10-06,05:15:48.000,279,11036508,-795,0,1759727747,15176.569897429996,146.35608093000337,50727.299492640006 2025-10-06,05:15:49.000,279,11036421,-795,0,1759727748,15176.54295219,146.35608093000337,50727.27154416001 2025-10-06,05:15:50.000,279,11036429,-795,0,1759727749,15176.4823254,146.41952310000488,50727.04795632 2025-10-06,05:15:51.000,279,11036476,-795,0,1759727750,15176.50253433,146.31378614999994,50727.33442824 2025-10-06,05:15:52.000,279,11036431,-795,0,1759727751,15176.4823254,146.32788440999866,50727.30647976 2025-10-06,05:15:53.000,279,11036511,-795,0,1759727752,15176.468852779995,146.34198267000465,50727.41128656 2025-10-06,05:15:54.000,279,11036461,-795,0,1759727753,15176.50253433,146.32788440999866,50727.278531280004 2025-10-06,05:15:55.000,279,11036468,-795,0,1759727754,15176.489061709995,146.33493353999802,50727.23660856 2025-10-06,05:15:56.000,279,11036487,-795,0,1759727755,15176.49579801999,146.32788440999866,50727.27154416001 2025-10-06,05:15:57.000,279,11036534,-795,0,1759727756,15176.44190754,146.33493353999802,50727.2156472 2025-10-06,05:15:58.000,279,11036401,-795,0,1759727757,15176.49579801999,146.3701791900021,50727.278531280004 2025-10-06,05:15:59.000,279,11036443,-795,0,1759727758,15176.51600694999,146.3208352799993,50727.29250552001 2025-10-06,05:16:00.000,279,11036447,-795,0,1759727759,15176.45538015999,146.37722832000145,50727.13878888 2025-10-06,05:16:01.000,279,11036494,-795,0,1759727760,15176.52274326,146.3842774500008,50727.31346688 2025-10-06,05:16:02.000,279,11036448,-795,0,1759727761,15176.489061709995,146.41247396999825,50727.278531280004 2025-10-06,05:16:03.000,279,11036462,-795,0,1759727762,15176.53621587999,146.41247396999825,50727.278531280004 2025-10-06,05:16:04.000,279,11036354,-795,0,1759727763,15176.46211647,146.41247396999825,50727.33442824 2025-10-06,05:16:05.000,279,11036388,-795,0,1759727764,15176.4823254,146.3842774500008,50727.278531280004 2025-10-06,05:16:06.000,279,11036440,-795,0,1759727765,15176.43517122999,146.39132658000017,50727.20866008 2025-10-06,05:16:07.000,279,11036473,-795,0,1759727766,15176.388017059995,146.35608093000337,50727.25756992 2025-10-06,05:16:08.000,279,11036460,-795,0,1759727767,15176.45538015999,146.4688670100004,50727.23660856 2025-10-06,05:16:09.000,279,11036484,-795,0,1759727768,15176.44190754,146.39132658000017,50727.229621440005 2025-10-06,05:16:10.000,279,11036406,-795,0,1759727769,15176.40148968,146.4054248399989,50727.25058280001 2025-10-06,05:16:11.000,279,11036496,-795,0,1759727770,15176.44190754,146.39837570999953,50727.23660856 2025-10-06,05:16:12.000,279,11036436,-795,0,1759727771,15176.448643849995,146.41952310000488,50727.40429944 2025-10-06,05:16:13.000,279,11036358,-795,0,1759727772,15176.43517122999,146.4054248399989,50727.33442824 2025-10-06,05:16:14.000,279,11036380,-795,0,1759727773,15176.468852779995,146.39837570999953,50727.25058280001 2025-10-06,05:16:15.000,279,11036507,-795,0,1759727774,15176.43517122999,146.41247396999825,50727.2855184 2025-10-06,05:16:16.000,279,11036422,-795,0,1759727775,15176.408225989995,146.37722832000145,50727.36237672 2025-10-06,05:16:17.000,279,11036452,-795,0,1759727776,15176.44190754,146.34198267000465,50727.27154416001 2025-10-06,05:16:18.000,279,11036443,-795,0,1759727777,15176.39475336999,146.39132658000017,50727.27154416001 2025-10-06,05:16:19.000,279,11036471,-795,0,1759727778,15176.408225989995,146.42657223000424,50727.22263432001 2025-10-06,05:16:20.000,279,11036492,-635,0,1759727779,15176.33412657999,146.35608093000337,50727.0409692 2025-10-06,05:16:21.000,279,11036520,-795,0,1759727780,15176.408225989995,146.41952310000488,50727.27154416001 2025-10-06,05:16:22.000,279,11036542,-795,0,1759727781,15176.367808129995,146.3701791900021,50727.30647976 2025-10-06,05:16:23.000,279,11036474,-795,0,1759727782,15176.367808129995,146.4336213600036,50727.23660856 2025-10-06,05:16:24.000,279,11036438,-795,0,1759727783,15176.35433550999,146.39132658000017,50727.25756992 2025-10-06,05:16:25.000,279,11036450,-795,0,1759727784,15176.347599199995,146.36313006000273,50727.26455704 2025-10-06,05:16:26.000,279,11036480,-795,0,1759727785,15176.31391764999,146.37722832000145,50727.20167296001 2025-10-06,05:16:27.000,279,11036472,-795,0,1759727786,15176.307181339995,146.3842774500008,50727.10385328001 2025-10-06,05:16:28.000,279,11036462,-795,0,1759727787,15176.34086289,146.39132658000017,50727.23660856 2025-10-06,05:16:29.000,279,11036514,-795,0,1759727788,15176.34086289,146.45476875000168,50727.2156472 2025-10-06,05:16:30.000,279,11036293,-795,0,1759727789,15176.21287299999,146.41247396999825,50727.0409692 2025-10-06,05:16:31.000,279,11036448,-755,0,1759727790,15176.307181339995,146.42657223000424,50727.22263432001 2025-10-06,05:16:32.000,279,11036449,-795,0,1759727791,15176.34086289,146.41952310000488,50727.243595679996 2025-10-06,05:16:33.000,279,11036414,-795,0,1759727792,15176.27349978999,146.42657223000424,50727.20866008 2025-10-06,05:16:34.000,279,11036484,-795,0,1759727793,15176.307181339995,146.53935831000126,50727.26455704 2025-10-06,05:16:35.000,279,11036460,-795,0,1759727794,15176.30044503,146.52526005000254,50727.31346688 2025-10-06,05:16:36.000,279,11036455,-795,0,1759727795,15176.307181339995,146.49001439999847,50727.29250552001 2025-10-06,05:16:37.000,279,11036404,-795,0,1759727796,15176.30044503,146.47591613999975,50727.25058280001 2025-10-06,05:16:38.000,279,11036470,-795,0,1759727797,15176.27349978999,146.4336213600036,50727.229621440005 2025-10-06,05:16:39.000,279,11036500,-795,0,1759727798,15176.29370871999,146.46181788000104,50727.145776 2025-10-06,05:16:40.000,279,11036509,-795,0,1759727799,15176.206136689994,146.4829652699991,50727.08289192001 2025-10-06,05:16:41.000,279,11036520,-795,0,1759727800,15176.31391764999,146.44771962000232,50727.31346688 2025-10-06,05:16:42.000,279,11036548,-795,0,1759727801,15176.35433550999,146.4829652699991,50727.180711600005 2025-10-06,05:16:43.000,279,11036438,-795,0,1759727802,15176.266763479995,146.44771962000232,50727.278531280004 2025-10-06,05:16:44.000,279,11036545,-795,0,1759727803,15176.33412657999,146.44771962000232,50727.22263432001 2025-10-06,05:16:45.000,279,11036509,-795,0,1759727804,15176.2802361,146.56050569999934,50727.23660856 2025-10-06,05:16:46.000,279,11036413,-795,0,1759727805,15176.327390269995,146.49001439999847,50727.25756992 2025-10-06,05:16:47.000,279,11036468,-795,0,1759727806,15176.2802361,146.4688670100004,50727.25058280001 2025-10-06,05:16:48.000,279,11036537,-795,0,1759727807,15176.31391764999,146.53935831000126,50727.34141536001 2025-10-06,05:16:49.000,279,11036447,-795,0,1759727808,15176.32065396,146.49706352999783,50727.36237672 2025-10-06,05:16:50.000,279,11036439,-795,0,1759727809,15176.206136689994,146.56050569999934,50727.15276312001 2025-10-06,05:16:51.000,279,11036456,-795,0,1759727810,15176.30044503,146.5323091800019,50727.29250552001 2025-10-06,05:16:52.000,279,11036464,-795,0,1759727811,15176.307181339995,146.55345656999998,50727.327441120004 2025-10-06,05:16:53.000,279,11036458,-795,0,1759727812,15176.31391764999,146.54640744000062,50727.327441120004 2025-10-06,05:16:54.000,279,11036421,-795,0,1759727813,15176.327390269995,146.54640744000062,50727.327441120004 2025-10-06,05:16:55.000,279,11036396,-795,0,1759727814,15176.30044503,146.60984961000213,50727.22263432001 2025-10-06,05:16:56.000,279,11036536,-795,0,1759727815,15176.307181339995,146.55345656999998,50727.34141536001 2025-10-06,05:16:57.000,279,11036447,-795,0,1759727816,15176.307181339995,146.70148830000107,50727.38333808 2025-10-06,05:16:58.000,279,11036450,-795,0,1759727817,15176.307181339995,146.65919351999764,50727.3553896 2025-10-06,05:16:59.000,279,11036431,-795,0,1759727818,15176.327390269995,146.66624265000428,50727.29250552001 2025-10-06,05:17:00.000,279,11036389,-795,0,1759727819,15176.21960931,146.63804612999957,50727.15276312001 2025-10-06,05:17:01.000,279,11036407,-795,0,1759727820,15176.26002717,146.60280048000277,50727.278531280004 2025-10-06,05:17:02.000,279,11036443,-795,0,1759727821,15176.2802361,146.65919351999764,50727.25756992 2025-10-06,05:17:03.000,279,11036427,-795,0,1759727822,15176.26002717,146.7437830800045,50727.2156472 2025-10-06,05:17:04.000,279,11036574,-795,0,1759727823,15176.23308192999,146.75788134000322,50727.2855184 2025-10-06,05:17:05.000,279,11036462,-795,0,1759727824,15176.27349978999,146.76493047000258,50727.20167296001 2025-10-06,05:17:06.000,279,11036563,-795,0,1759727825,15176.2802361,146.79312699000002,50727.13878888 2025-10-06,05:17:07.000,279,11036511,-795,0,1759727826,15176.27349978999,146.80017611999938,50727.15975024 2025-10-06,05:17:08.000,279,11036506,-795,0,1759727827,15176.26002717,146.7296848199985,50727.26455704 2025-10-06,05:17:09.000,279,11036452,-795,0,1759727828,15176.21287299999,146.76493047000258,50727.25058280001 2025-10-06,05:17:10.000,279,11036493,-795,0,1759727829,15176.21287299999,146.75083221000386,50727.06891768 2025-10-06,05:17:11.000,279,11036435,-795,0,1759727830,15176.246554549994,146.7790287300013,50727.23660856 2025-10-06,05:17:12.000,279,11036518,-795,0,1759727831,15176.23308192999,146.75788134000322,50727.29250552001 2025-10-06,05:17:13.000,279,11036363,-795,0,1759727832,15176.246554549994,146.75788134000322,50727.243595679996 2025-10-06,05:17:14.000,279,11036587,-795,0,1759727833,15176.206136689994,146.77197960000194,50727.36936384001 2025-10-06,05:17:15.000,279,11036504,-795,0,1759727834,15176.185927759994,146.7155865599998,50727.25058280001 2025-10-06,05:17:16.000,279,11036431,-795,0,1759727835,15176.138773589999,146.78607786000066,50727.243595679996 2025-10-06,05:17:17.000,279,11036428,-795,0,1759727836,15176.206136689994,146.75788134000322,50727.29250552001 2025-10-06,05:17:18.000,279,11036458,-795,0,1759727837,15176.226345619994,146.8142743799981,50727.31346688 2025-10-06,05:17:19.000,279,11036454,-795,0,1759727838,15176.19940038,146.78607786000066,50727.29250552001 2025-10-06,05:17:20.000,279,11036375,-795,0,1759727839,15176.13203727999,146.79312699000002,50727.131801760006 2025-10-06,05:17:21.000,279,11036464,-795,0,1759727840,15176.19940038,146.76493047000258,50727.299492640006 2025-10-06,05:17:22.000,279,11036435,-795,0,1759727841,15176.23308192999,146.8142743799981,50727.278531280004 2025-10-06,05:17:23.000,279,11036462,-795,0,1759727842,15176.19940038,146.79312699000002,50727.31346688 2025-10-06,05:17:24.000,279,11036441,-795,0,1759727843,15176.15224620999,146.76493047000258,50727.26455704 2025-10-06,05:17:25.000,279,11036468,-795,0,1759727844,15176.19266406999,146.83542177000345,50727.25058280001 2025-10-06,05:17:26.000,279,11036517,-795,0,1759727845,15176.185927759994,146.79312699000002,50727.36936384001 2025-10-06,05:17:27.000,279,11036527,-795,0,1759727846,15176.21960931,146.77197960000194,50727.23660856 2025-10-06,05:17:28.000,279,11036552,-795,0,1759727847,15176.185927759994,146.77197960000194,50727.2855184 2025-10-06,05:17:29.000,279,11036532,-795,0,1759727848,15176.125300969994,146.75083221000386,50727.25756992 2025-10-06,05:17:30.000,279,11036467,-795,0,1759727849,15176.098355729999,146.7790287300013,50727.06891768 2025-10-06,05:17:31.000,279,11036496,-795,0,1759727850,15176.118564659999,146.7790287300013,50727.131801760006 2025-10-06,05:17:32.000,279,11036445,-795,0,1759727851,15176.118564659999,146.82132351000473,50727.145776 2025-10-06,05:17:33.000,279,11036482,-795,0,1759727852,15176.091619419989,146.78607786000066,50727.075904799996 2025-10-06,05:17:34.000,279,11036455,-795,0,1759727853,15176.125300969994,146.7790287300013,50727.131801760006 2025-10-06,05:17:35.000,279,11036504,-795,0,1759727854,15176.125300969994,146.80722524999874,50727.15975024 2025-10-06,05:17:36.000,279,11036448,-795,0,1759727855,15176.111828349989,146.78607786000066,50727.110840400004 2025-10-06,05:17:37.000,279,11036541,-795,0,1759727856,15176.19266406999,146.80722524999874,50727.145776 2025-10-06,05:17:38.000,279,11036460,-795,0,1759727857,15176.179191449999,146.83542177000345,50727.18769872 2025-10-06,05:17:39.000,279,11036482,-795,0,1759727858,15176.179191449999,146.87066742000025,50727.15975024 2025-10-06,05:17:40.000,279,11036508,-795,0,1759727859,15176.078146799999,146.80722524999874,50726.92917528 2025-10-06,05:17:41.000,279,11036432,-795,0,1759727860,15176.21287299999,146.89886393999768,50727.229621440005 2025-10-06,05:17:42.000,279,11036437,-795,0,1759727861,15176.19266406999,146.8283726400041,50727.2156472 2025-10-06,05:17:43.000,279,11036445,-795,0,1759727862,15176.19940038,146.83542177000345,50727.22263432001 2025-10-06,05:17:44.000,279,11036419,-795,0,1759727863,15176.226345619994,146.87066742000025,50727.243595679996 2025-10-06,05:17:45.000,279,11036446,-795,0,1759727864,15176.185927759994,146.85656916000153,50727.243595679996 2025-10-06,05:17:46.000,279,11036505,-795,0,1759727865,15176.179191449999,146.88476567999896,50727.16673736 2025-10-06,05:17:47.000,279,11036414,-795,0,1759727866,15176.15224620999,146.9411587200011,50727.13878888 2025-10-06,05:17:48.000,279,11036473,-795,0,1759727867,15176.15224620999,146.92001133000304,50727.2156472 2025-10-06,05:17:49.000,279,11036454,-795,0,1759727868,15176.118564659999,146.89181480999832,50727.13878888 2025-10-06,05:17:50.000,279,11036473,-795,0,1759727869,15175.997311079998,146.9411587200011,50726.894239680005 2025-10-06,05:17:51.000,279,11036422,-795,0,1759727870,15176.071410489989,146.9270604600024,50727.110840400004 2025-10-06,05:17:52.000,279,11036467,-795,0,1759727871,15176.057937869999,146.88476567999896,50727.229621440005 2025-10-06,05:17:53.000,279,11036479,-795,0,1759727872,15176.057937869999,146.9623061099992,50727.22263432001 2025-10-06,05:17:54.000,279,11036438,-795,0,1759727873,15176.064674179994,146.87066742000025,50727.26455704 2025-10-06,05:17:55.000,279,11036514,-795,0,1759727874,15175.923211669993,146.90591307000432,50727.061930560005 2025-10-06,05:17:56.000,279,11036497,-795,0,1759727875,15175.983838459993,146.88476567999896,50727.16673736 2025-10-06,05:17:57.000,279,11036464,-795,0,1759727876,15176.030992629989,146.88476567999896,50727.20167296001 2025-10-06,05:17:58.000,279,11036503,-795,0,1759727877,15175.983838459993,146.89181480999832,50727.20866008 2025-10-06,05:17:59.000,279,11036494,-795,0,1759727878,15176.030992629989,146.88476567999896,50727.278531280004 2025-10-06,05:18:00.000,279,11036474,-795,0,1759727879,15175.923211669993,146.89886393999768,50726.964110880006 2025-10-06,05:18:01.000,279,11036539,-795,0,1759727880,15175.997311079998,146.91296220000368,50727.09686616 2025-10-06,05:18:02.000,279,11036479,-795,0,1759727881,15176.010783699989,146.90591307000432,50727.18769872 2025-10-06,05:18:03.000,279,11036515,-795,0,1759727882,15176.004047389994,146.90591307000432,50727.15975024 2025-10-06,05:18:04.000,279,11036485,-795,0,1759727883,15176.037728939998,146.92001133000304,50727.16673736 2025-10-06,05:18:05.000,279,11036464,-795,0,1759727884,15176.024256319994,146.8777165499996,50727.12481464001 2025-10-06,05:18:06.000,279,11036499,-795,0,1759727885,15176.071410489989,146.91296220000368,50727.180711600005 2025-10-06,05:18:07.000,279,11036466,-795,0,1759727886,15176.030992629989,146.8636182900009,50727.16673736 2025-10-06,05:18:08.000,279,11036497,-795,0,1759727887,15176.064674179994,146.90591307000432,50727.22263432001 2025-10-06,05:18:09.000,279,11036470,-795,0,1759727888,15176.125300969994,146.9411587200011,50727.27154416001 2025-10-06,05:18:10.000,279,11036373,-795,0,1759727889,15175.977102149998,146.91296220000368,50726.95013664 2025-10-06,05:18:11.000,279,11036524,-795,0,1759727890,15176.084883109994,146.90591307000432,50727.3553896 2025-10-06,05:18:12.000,279,11036478,-795,0,1759727891,15176.084883109994,146.88476567999896,50727.2156472 2025-10-06,05:18:13.000,279,11036462,-795,0,1759727892,15176.030992629989,146.8777165499996,50727.229621440005 2025-10-06,05:18:14.000,279,11036497,-795,0,1759727893,15176.017520009998,146.87066742000025,50727.2156472 2025-10-06,05:18:15.000,279,11036459,-795,0,1759727894,15175.977102149998,146.84952003000217,50727.17372448001 2025-10-06,05:18:16.000,279,11036444,-795,0,1759727895,15175.963629529993,146.8424709000028,50727.12481464001 2025-10-06,05:18:17.000,279,11036458,-795,0,1759727896,15175.929947979988,146.88476567999896,50727.15276312001 2025-10-06,05:18:18.000,279,11036504,-795,0,1759727897,15175.956893219998,146.8636182900009,50727.18769872 2025-10-06,05:18:19.000,279,11036561,-795,0,1759727898,15175.956893219998,146.93410959000175,50727.20866008 2025-10-06,05:18:20.000,279,11036516,-795,0,1759727899,15175.876057499998,146.8283726400041,50726.88725256001 2025-10-06,05:18:21.000,279,11036438,-795,0,1759727900,15175.963629529993,146.9764043699979,50727.180711600005 2025-10-06,05:18:22.000,279,11036464,-795,0,1759727901,15175.963629529993,146.9623061099992,50727.13878888 2025-10-06,05:18:23.000,279,11036456,-795,0,1759727902,15175.916475359998,146.9270604600024,50727.15276312001 2025-10-06,05:18:24.000,279,11036455,-795,0,1759727903,15175.936684289998,146.9905026300039,50727.15975024 2025-10-06,05:18:25.000,279,11036483,-795,0,1759727904,15176.010783699989,146.9623061099992,50727.10385328001 2025-10-06,05:18:26.000,279,11036483,-795,0,1759727905,15175.943420599993,146.95525697999983,50727.20167296001 2025-10-06,05:18:27.000,279,11036430,-795,0,1759727906,15175.963629529993,146.9623061099992,50727.15975024 2025-10-06,05:18:28.000,279,11036527,-795,0,1759727907,15175.943420599993,146.92001133000304,50727.145776 2025-10-06,05:18:29.000,279,11036401,-795,0,1759727908,15175.950156909988,146.95525697999983,50727.075904799996 2025-10-06,05:18:30.000,279,11036452,-635,0,1759727909,15175.795221779998,146.90591307000432,50726.845329840005 2025-10-06,05:18:31.000,279,11036472,-795,0,1759727910,15175.923211669993,146.94820785000047,50727.11782752 2025-10-06,05:18:32.000,279,11036454,-795,0,1759727911,15175.936684289998,147.00460089000262,50727.15276312001 2025-10-06,05:18:33.000,279,11036470,-795,0,1759727912,15175.950156909988,147.00460089000262,50727.15975024 2025-10-06,05:18:34.000,279,11036473,-795,0,1759727913,15175.963629529993,146.93410959000175,50727.12481464001 2025-10-06,05:18:35.000,279,11036493,-795,0,1759727914,15175.903002739993,146.9764043699979,50727.145776 2025-10-06,05:18:36.000,279,11036481,-795,0,1759727915,15175.977102149998,146.96935523999855,50727.03398208001 2025-10-06,05:18:37.000,279,11036435,-795,0,1759727916,15175.977102149998,146.93410959000175,50727.15975024 2025-10-06,05:18:38.000,279,11036427,-795,0,1759727917,15175.963629529993,146.93410959000175,50727.11782752 2025-10-06,05:18:39.000,279,11036488,-795,0,1759727918,15175.970365839989,146.96935523999855,50727.19468584 2025-10-06,05:18:40.000,279,11036483,-795,0,1759727919,15175.916475359998,146.96935523999855,50726.88026544 2025-10-06,05:18:41.000,279,11036452,-795,0,1759727920,15176.017520009998,146.98345350000454,50727.09686616 2025-10-06,05:18:42.000,279,11036518,-795,0,1759727921,15176.010783699989,146.9764043699979,50727.09686616 2025-10-06,05:18:43.000,279,11036429,-795,0,1759727922,15176.010783699989,146.93410959000175,50727.110840400004 2025-10-06,05:18:44.000,279,11036489,-795,0,1759727923,15176.084883109994,146.9270604600024,50727.17372448001 2025-10-06,05:18:45.000,279,11036476,-795,0,1759727924,15176.057937869999,146.98345350000454,50727.06891768 2025-10-06,05:18:46.000,279,11036398,-795,0,1759727925,15176.010783699989,146.96935523999855,50727.17372448001 2025-10-06,05:18:47.000,279,11036530,-795,0,1759727926,15175.997311079998,146.8777165499996,50727.09686616 2025-10-06,05:18:48.000,279,11036455,-795,0,1759727927,15176.057937869999,146.9270604600024,50727.16673736 2025-10-06,05:18:49.000,279,11036435,-795,0,1759727928,15175.983838459993,146.92001133000304,50727.16673736 2025-10-06,05:18:50.000,279,11036427,-795,0,1759727929,15175.929947979988,146.92001133000304,50726.92218816 2025-10-06,05:18:51.000,279,11036388,-795,0,1759727930,15175.997311079998,146.9764043699979,50727.20866008 2025-10-06,05:18:52.000,279,11036445,-795,0,1759727931,15175.956893219998,146.98345350000454,50727.29250552001 2025-10-06,05:18:53.000,279,11036407,-795,0,1759727932,15175.983838459993,146.96935523999855,50727.20866008 2025-10-06,05:18:54.000,279,11036514,-795,0,1759727933,15175.963629529993,146.9411587200011,50727.229621440005 2025-10-06,05:18:55.000,279,11036426,-795,0,1759727934,15175.889530119988,146.8636182900009,50727.20167296001 2025-10-06,05:18:56.000,279,11036523,-795,0,1759727935,15175.909739049988,146.90591307000432,50727.20167296001 2025-10-06,05:18:57.000,279,11036514,-795,0,1759727936,15175.903002739993,146.88476567999896,50727.243595679996 2025-10-06,05:18:58.000,279,11036454,-795,0,1759727937,15175.903002739993,146.8424709000028,50727.180711600005 2025-10-06,05:18:59.000,279,11036461,-795,0,1759727938,15175.869321189988,146.8424709000028,50727.2156472 2025-10-06,05:19:00.000,279,11036456,-795,0,1759727939,15175.889530119988,146.9623061099992,50727.06891768 2025-10-06,05:19:01.000,279,11036524,-795,0,1759727940,15175.970365839989,146.92001133000304,50727.131801760006 2025-10-06,05:19:02.000,279,11036503,-795,0,1759727941,15175.977102149998,146.94820785000047,50727.17372448001 2025-10-06,05:19:03.000,279,11036400,-795,0,1759727942,15175.990574769989,146.9623061099992,50727.180711600005 2025-10-06,05:19:04.000,279,11036411,-795,0,1759727943,15175.943420599993,146.9623061099992,50727.145776 2025-10-06,05:19:05.000,279,11036545,-795,0,1759727944,15175.929947979988,146.9411587200011,50727.243595679996 2025-10-06,05:19:06.000,279,11036432,-795,0,1759727945,15175.970365839989,146.96935523999855,50727.243595679996 2025-10-06,05:19:07.000,279,11036506,-795,0,1759727946,15175.929947979988,146.9905026300039,50727.18769872 2025-10-06,05:19:08.000,279,11036407,-795,0,1759727947,15176.010783699989,146.9411587200011,50727.17372448001 2025-10-06,05:19:09.000,279,11036437,-795,0,1759727948,15175.970365839989,147.0257482800007,50727.13878888 2025-10-06,05:19:10.000,279,11036485,-795,0,1759727949,15175.855848569998,146.93410959000175,50727.013020720005 2025-10-06,05:19:11.000,279,11036410,-795,0,1759727950,15175.916475359998,146.90591307000432,50727.16673736 2025-10-06,05:19:12.000,279,11036482,-795,0,1759727951,15175.950156909988,146.9623061099992,50727.243595679996 2025-10-06,05:19:13.000,279,11036410,-795,0,1759727952,15175.943420599993,146.89886393999768,50727.18769872 2025-10-06,05:19:14.000,279,11036495,-795,0,1759727953,15175.943420599993,146.90591307000432,50727.10385328001 2025-10-06,05:19:15.000,279,11036533,-795,0,1759727954,15175.950156909988,146.92001133000304,50727.13878888 2025-10-06,05:19:16.000,279,11036442,-795,0,1759727955,15176.010783699989,146.93410959000175,50727.15276312001 2025-10-06,05:19:17.000,279,11036436,-795,0,1759727956,15176.044465249994,146.93410959000175,50727.18769872 2025-10-06,05:19:18.000,279,11036392,-795,0,1759727957,15175.983838459993,146.96935523999855,50727.18769872 2025-10-06,05:19:19.000,279,11036446,-795,0,1759727958,15176.051201559989,146.9270604600024,50727.180711600005 2025-10-06,05:19:20.000,279,11036425,-795,0,1759727959,15176.010783699989,146.96935523999855,50727.00603360001 2025-10-06,05:19:21.000,279,11036401,-795,0,1759727960,15176.078146799999,146.94820785000047,50727.20167296001 2025-10-06,05:19:22.000,279,11036405,-795,0,1759727961,15176.091619419989,146.99755176000326,50727.17372448001 2025-10-06,05:19:23.000,279,11036575,-795,0,1759727962,15176.037728939998,147.0257482800007,50727.11782752 2025-10-06,05:19:24.000,279,11036549,-795,0,1759727963,15176.057937869999,147.01869915000134,50727.04795632 2025-10-06,05:19:25.000,279,11036552,-795,0,1759727964,15176.105092039994,146.99755176000326,50727.11782752 2025-10-06,05:19:26.000,279,11036495,-795,0,1759727965,15176.105092039994,146.9764043699979,50727.10385328001 2025-10-06,05:19:27.000,279,11036479,-795,0,1759727966,15176.030992629989,146.95525697999983,50727.08289192001 2025-10-06,05:19:28.000,279,11036546,-795,0,1759727967,15176.084883109994,146.9764043699979,50727.12481464001 2025-10-06,05:19:29.000,279,11036494,-795,0,1759727968,15176.084883109994,147.00460089000262,50727.25058280001 2025-10-06,05:19:30.000,279,11036473,-795,0,1759727969,15175.963629529993,146.95525697999983,50726.964110880006 2025-10-06,05:19:31.000,279,11036470,-795,0,1759727970,15176.037728939998,147.0257482800007,50727.131801760006 2025-10-06,05:19:32.000,279,11036389,-795,0,1759727971,15176.030992629989,147.00460089000262,50727.131801760006 2025-10-06,05:19:33.000,279,11036442,-795,0,1759727972,15176.057937869999,146.98345350000454,50727.19468584 2025-10-06,05:19:34.000,279,11036509,-795,0,1759727973,15176.030992629989,146.9764043699979,50727.180711600005 2025-10-06,05:19:35.000,279,11036513,-795,0,1759727974,15176.071410489989,146.9623061099992,50727.17372448001 2025-10-06,05:19:36.000,279,11036423,-795,0,1759727975,15176.064674179994,146.96935523999855,50727.110840400004 2025-10-06,05:19:37.000,279,11036432,-795,0,1759727976,15176.057937869999,146.90591307000432,50727.04795632 2025-10-06,05:19:38.000,279,11036470,-795,0,1759727977,15176.057937869999,146.96935523999855,50727.13878888 2025-10-06,05:19:39.000,279,11036532,-795,0,1759727978,15176.051201559989,146.93410959000175,50727.09686616 2025-10-06,05:19:40.000,279,11036394,-795,0,1759727979,15175.929947979988,146.95525697999983,50726.92218816 2025-10-06,05:19:41.000,279,11036468,-795,0,1759727980,15175.997311079998,146.94820785000047,50727.06891768 2025-10-06,05:19:42.000,279,11036415,-795,0,1759727981,15176.071410489989,146.89886393999768,50727.08987904 2025-10-06,05:19:43.000,279,11036539,-795,0,1759727982,15176.057937869999,146.87066742000025,50727.08289192001 2025-10-06,05:19:44.000,279,11036492,-795,0,1759727983,15176.071410489989,146.96935523999855,50727.13878888 2025-10-06,05:19:45.000,279,11036426,-795,0,1759727984,15176.057937869999,146.90591307000432,50727.13878888 2025-10-06,05:19:46.000,279,11036387,-795,0,1759727985,15176.057937869999,146.9411587200011,50727.08289192001 2025-10-06,05:19:47.000,279,11036409,-795,0,1759727986,15176.084883109994,146.89181480999832,50727.061930560005 2025-10-06,05:19:48.000,279,11036428,-795,0,1759727987,15176.071410489989,146.9411587200011,50727.12481464001 2025-10-06,05:19:49.000,279,11036506,-795,0,1759727988,15176.138773589999,146.94820785000047,50727.18769872 2025-10-06,05:19:50.000,279,11036478,-795,0,1759727989,15176.024256319994,146.89181480999832,50726.95712376001 2025-10-06,05:19:51.000,279,11036454,-795,0,1759727990,15176.091619419989,146.8777165499996,50727.145776 2025-10-06,05:19:52.000,279,11036428,-795,0,1759727991,15176.098355729999,146.88476567999896,50727.08987904 2025-10-06,05:19:53.000,279,11036502,-795,0,1759727992,15176.118564659999,146.87066742000025,50727.08289192001 2025-10-06,05:19:54.000,279,11036441,-795,0,1759727993,15176.064674179994,146.85656916000153,50727.145776 2025-10-06,05:19:55.000,279,11036456,-795,0,1759727994,15176.044465249994,146.84952003000217,50727.131801760006 2025-10-06,05:19:56.000,279,11036502,-795,0,1759727995,15176.118564659999,146.88476567999896,50727.131801760006 2025-10-06,05:19:57.000,279,11036433,-795,0,1759727996,15176.165718829994,146.90591307000432,50727.131801760006 2025-10-06,05:19:58.000,279,11036486,-795,0,1759727997,15176.165718829994,146.90591307000432,50727.145776 2025-10-06,05:19:59.000,279,11036525,-795,0,1759727998,15176.158982519999,146.88476567999896,50727.20167296001 2025-10-06,05:20:00.000,279,11036398,-795,0,1759727999,15176.091619419989,146.93410959000175,50727.110840400004 2025-10-06,05:20:01.000,279,11036496,-795,0,1759728000,15176.206136689994,146.91296220000368,50727.16673736 2025-10-06,05:20:02.000,279,11036479,-795,0,1759728001,15176.25329085999,146.93410959000175,50727.25058280001 2025-10-06,05:20:03.000,279,11036552,-795,0,1759728002,15176.206136689994,146.91296220000368,50727.18769872 2025-10-06,05:20:04.000,279,11036451,-795,0,1759728003,15176.226345619994,146.8636182900009,50727.15975024 2025-10-06,05:20:05.000,279,11036523,-795,0,1759728004,15176.286972409995,146.94820785000047,50727.20167296001 2025-10-06,05:20:06.000,279,11036502,-795,0,1759728005,15176.23981824,146.94820785000047,50727.10385328001 2025-10-06,05:20:07.000,279,11036440,-795,0,1759728006,15176.23308192999,146.8777165499996,50727.16673736 2025-10-06,05:20:08.000,279,11036406,-795,0,1759728007,15176.26002717,146.85656916000153,50727.110840400004 2025-10-06,05:20:09.000,279,11036476,-795,0,1759728008,15176.266763479995,146.8777165499996,50727.15975024 2025-10-06,05:20:10.000,279,11036305,-795,0,1759728009,15176.118564659999,146.8777165499996,50726.964110880006 2025-10-06,05:20:11.000,279,11036521,-795,0,1759728010,15176.246554549994,146.80017611999938,50727.17372448001 2025-10-06,05:20:12.000,279,11036482,-795,0,1759728011,15176.27349978999,146.8777165499996,50727.20866008 2025-10-06,05:20:13.000,279,11036491,-795,0,1759728012,15176.246554549994,146.85656916000153,50727.20167296001 2025-10-06,05:20:14.000,279,11036424,-795,0,1759728013,15176.226345619994,146.82132351000473,50727.18769872 2025-10-06,05:20:15.000,279,11036419,-795,0,1759728014,15176.206136689994,146.8424709000028,50727.16673736 2025-10-06,05:20:16.000,279,11036481,-795,0,1759728015,15176.21960931,146.89886393999768,50727.23660856 2025-10-06,05:20:17.000,279,11036516,-795,0,1759728016,15176.23308192999,146.8424709000028,50727.10385328001 2025-10-06,05:20:18.000,279,11036467,-795,0,1759728017,15176.23981824,146.8142743799981,50727.145776 2025-10-06,05:20:19.000,279,11036531,-795,0,1759728018,15176.25329085999,146.73673394999787,50727.11782752 2025-10-06,05:20:20.000,279,11036475,-795,0,1759728019,15176.165718829994,146.78607786000066,50726.93616240001 2025-10-06,05:20:21.000,279,11036434,-795,0,1759728020,15176.266763479995,146.85656916000153,50727.11782752 2025-10-06,05:20:22.000,279,11036601,-795,0,1759728021,15176.19266406999,146.79312699000002,50727.17372448001 2025-10-06,05:20:23.000,279,11036404,-795,0,1759728022,15176.206136689994,146.76493047000258,50727.10385328001 2025-10-06,05:20:24.000,279,11036512,-795,0,1759728023,15176.246554549994,146.78607786000066,50727.16673736 2025-10-06,05:20:25.000,279,11036417,-795,0,1759728024,15176.21960931,146.77197960000194,50727.075904799996 2025-10-06,05:20:26.000,279,11036495,-795,0,1759728025,15176.19266406999,146.79312699000002,50727.09686616 2025-10-06,05:20:27.000,279,11036394,-795,0,1759728026,15176.138773589999,146.7437830800045,50727.05494344001 2025-10-06,05:20:28.000,279,11036598,-715,0,1759728027,15176.226345619994,146.79312699000002,50727.10385328001 2025-10-06,05:20:29.000,279,11036490,-795,0,1759728028,15176.21287299999,146.79312699000002,50727.08289192001 2025-10-06,05:20:30.000,279,11036494,-795,0,1759728029,15176.179191449999,146.76493047000258,50726.93616240001 2025-10-06,05:20:31.000,279,11036404,-795,0,1759728030,15176.246554549994,146.78607786000066,50727.10385328001 2025-10-06,05:20:32.000,279,11036529,-795,0,1759728031,15176.286972409995,146.75083221000386,50727.16673736 2025-10-06,05:20:33.000,279,11036380,-795,0,1759728032,15176.29370871999,146.7296848199985,50727.131801760006 2025-10-06,05:20:34.000,279,11036413,-795,0,1759728033,15176.27349978999,146.79312699000002,50727.10385328001 2025-10-06,05:20:35.000,279,11036447,-795,0,1759728034,15176.246554549994,146.80722524999874,50727.09686616 2025-10-06,05:20:36.000,279,11036486,-795,0,1759728035,15176.34086289,146.78607786000066,50727.22263432001 2025-10-06,05:20:37.000,279,11036502,-795,0,1759728036,15176.367808129995,146.82132351000473,50727.075904799996 2025-10-06,05:20:38.000,279,11036396,-795,0,1759728037,15176.32065396,146.75788134000322,50727.11782752 2025-10-06,05:20:39.000,279,11036434,-795,0,1759728038,15176.32065396,146.78607786000066,50727.16673736 2025-10-06,05:20:40.000,279,11036408,-795,0,1759728039,15176.226345619994,146.79312699000002,50727.02000784 2025-10-06,05:20:41.000,279,11036525,-795,0,1759728040,15176.32065396,146.77197960000194,50727.110840400004 2025-10-06,05:20:42.000,279,11036447,-795,0,1759728041,15176.23308192999,146.75788134000322,50727.10385328001 2025-10-06,05:20:43.000,279,11036461,-795,0,1759728042,15176.226345619994,146.75788134000322,50727.02000784 2025-10-06,05:20:44.000,279,11036465,-795,0,1759728043,15176.2802361,146.75788134000322,50727.02699496 2025-10-06,05:20:45.000,279,11036470,-795,0,1759728044,15176.30044503,146.70853743000043,50727.08987904 2025-10-06,05:20:46.000,279,11036423,-795,0,1759728045,15176.29370871999,146.75788134000322,50727.08987904 2025-10-06,05:20:47.000,279,11036491,-795,0,1759728046,15176.31391764999,146.79312699000002,50727.04795632 2025-10-06,05:20:48.000,279,11036405,-795,0,1759728047,15176.26002717,146.7437830800045,50727.131801760006 2025-10-06,05:20:49.000,279,11036486,-795,0,1759728048,15176.2802361,146.70148830000107,50727.11782752 2025-10-06,05:20:50.000,279,11036472,-795,0,1759728049,15176.25329085999,146.65214438999828,50726.894239680005 2025-10-06,05:20:51.000,279,11036450,-795,0,1759728050,15176.2802361,146.72263568999915,50727.075904799996 2025-10-06,05:20:52.000,279,11036463,-795,0,1759728051,15176.286972409995,146.70148830000107,50727.17372448001 2025-10-06,05:20:53.000,279,11036495,-795,0,1759728052,15176.34086289,146.7155865599998,50727.10385328001 2025-10-06,05:20:54.000,279,11036489,-795,0,1759728053,15176.36107182,146.75788134000322,50727.15975024 2025-10-06,05:20:55.000,279,11036472,-795,0,1759728054,15176.42169861,146.75083221000386,50727.15276312001 2025-10-06,05:20:56.000,279,11036477,-795,0,1759728055,15176.44190754,146.7790287300013,50727.41128656 2025-10-06,05:20:57.000,279,11036486,-795,0,1759728056,15176.489061709995,146.7437830800045,50727.45320928 2025-10-06,05:20:58.000,279,11036462,-795,0,1759728057,15176.42169861,146.76493047000258,50727.33442824 2025-10-06,05:20:59.000,279,11036448,-795,0,1759728058,15176.388017059995,146.75788134000322,50727.23660856 2025-10-06,05:21:00.000,279,11036507,-795,0,1759728059,15176.206136689994,146.69443917000171,50727.08289192001 2025-10-06,05:21:01.000,279,11036493,-635,0,1759728060,15176.25329085999,146.69443917000171,50727.09686616 2025-10-06,05:21:02.000,279,11036483,-795,0,1759728061,15176.21287299999,146.65919351999764,50727.12481464001 2025-10-06,05:21:03.000,279,11036507,-795,0,1759728062,15176.21287299999,146.70853743000043,50727.11782752 2025-10-06,05:21:04.000,279,11036524,-795,0,1759728063,15176.21287299999,146.67329178000364,50727.11782752 2025-10-06,05:21:05.000,279,11036417,-795,0,1759728064,15176.21960931,146.680340910003,50727.17372448001 2025-10-06,05:21:06.000,279,11036471,-795,0,1759728065,15176.266763479995,146.70148830000107,50727.13878888 2025-10-06,05:21:07.000,279,11036451,-795,0,1759728066,15176.25329085999,146.70148830000107,50727.10385328001 2025-10-06,05:21:08.000,279,11036515,-795,0,1759728067,15176.21287299999,146.66624265000428,50727.13878888 2025-10-06,05:21:09.000,279,11036430,-795,0,1759728068,15176.26002717,146.65919351999764,50727.131801760006 2025-10-06,05:21:10.000,279,11036496,-795,0,1759728069,15176.15224620999,146.67329178000364,50726.93616240001 2025-10-06,05:21:11.000,279,11036513,-795,0,1759728070,15176.21960931,146.60280048000277,50727.05494344001 2025-10-06,05:21:12.000,279,11036465,-795,0,1759728071,15176.19266406999,146.57460395999806,50727.09686616 2025-10-06,05:21:13.000,279,11036449,-795,0,1759728072,15176.19940038,146.6168987400015,50727.02000784 2025-10-06,05:21:14.000,279,11036483,-795,0,1759728073,15176.145509899994,146.58870222000405,50726.943149520004 2025-10-06,05:21:15.000,279,11036470,-795,0,1759728074,15176.091619419989,146.56050569999934,50726.95013664 2025-10-06,05:21:16.000,279,11036444,-795,0,1759728075,15176.138773589999,146.60280048000277,50726.99205936 2025-10-06,05:21:17.000,279,11036479,-795,0,1759728076,15176.105092039994,146.54640744000062,50727.00603360001 2025-10-06,05:21:18.000,279,11036467,-795,0,1759728077,15176.13203727999,146.6168987400015,50726.99205936 2025-10-06,05:21:19.000,279,11036507,-795,0,1759728078,15176.071410489989,146.70148830000107,50726.92917528 2025-10-06,05:21:20.000,279,11036575,-795,0,1759728079,15176.138773589999,146.62394787000085,50726.92218816 2025-10-06,05:21:21.000,279,11036499,-795,0,1759728080,15176.158982519999,146.6309970000002,50726.98507224001 2025-10-06,05:21:22.000,279,11036436,-795,0,1759728081,15176.145509899994,146.65919351999764,50727.075904799996 2025-10-06,05:21:23.000,279,11036445,-795,0,1759728082,15176.17245513999,146.60984961000213,50727.075904799996 2025-10-06,05:21:24.000,279,11036466,-795,0,1759728083,15176.179191449999,146.5816530900047,50727.09686616 2025-10-06,05:21:25.000,279,11036459,-795,0,1759728084,15176.185927759994,146.5675548299987,50727.08289192001 2025-10-06,05:21:26.000,279,11036516,-795,0,1759728085,15176.158982519999,146.5323091800019,50727.075904799996 2025-10-06,05:21:27.000,279,11036477,-795,0,1759728086,15176.19266406999,146.6168987400015,50727.02699496 2025-10-06,05:21:28.000,279,11036546,-795,0,1759728087,15176.27349978999,146.65214438999828,50727.12481464001 2025-10-06,05:21:29.000,279,11036484,-795,0,1759728088,15176.31391764999,146.60280048000277,50727.131801760006 2025-10-06,05:21:30.000,279,11036500,-795,0,1759728089,15176.206136689994,146.57460395999806,50726.99205936 2025-10-06,05:21:31.000,279,11036431,-795,0,1759728090,15176.266763479995,146.5957513500034,50727.17372448001 2025-10-06,05:21:32.000,279,11036411,-795,0,1759728091,15176.31391764999,146.55345656999998,50727.16673736 2025-10-06,05:21:33.000,279,11036503,-795,0,1759728092,15176.347599199995,146.51821092000318,50727.06891768 2025-10-06,05:21:34.000,279,11036467,-795,0,1759728093,15176.31391764999,146.53935831000126,50727.08987904 2025-10-06,05:21:35.000,279,11036396,-795,0,1759728094,15176.35433550999,146.49706352999783,50727.12481464001 2025-10-06,05:21:36.000,279,11036544,-795,0,1759728095,15176.40148968,146.50411266000447,50727.12481464001 2025-10-06,05:21:37.000,279,11036405,-795,0,1759728096,15176.38128075,146.4829652699991,50727.145776 2025-10-06,05:21:38.000,279,11036483,-795,0,1759728097,15176.40148968,146.51116179000383,50727.20866008 2025-10-06,05:21:39.000,279,11036432,-795,0,1759728098,15176.38128075,146.52526005000254,50727.180711600005 2025-10-06,05:21:40.000,279,11036472,-795,0,1759728099,15176.33412657999,146.45476875000168,50727.013020720005 2025-10-06,05:21:41.000,279,11036468,-795,0,1759728100,15176.41496229999,146.47591613999975,50727.16673736 2025-10-06,05:21:42.000,279,11036480,-795,0,1759728101,15176.428434919995,146.50411266000447,50727.18769872 2025-10-06,05:21:43.000,279,11036545,-795,0,1759728102,15176.41496229999,146.46181788000104,50727.2156472 2025-10-06,05:21:44.000,279,11036493,-795,0,1759728103,15176.448643849995,146.44771962000232,50727.15276312001 2025-10-06,05:21:45.000,279,11036472,-795,0,1759728104,15176.49579801999,146.47591613999975,50727.131801760006 2025-10-06,05:21:46.000,279,11036508,-795,0,1759728105,15176.468852779995,146.41952310000488,50727.19468584 2025-10-06,05:21:47.000,279,11036452,-795,0,1759728106,15176.448643849995,146.44067049000296,50727.18769872 2025-10-06,05:21:48.000,279,11036487,-795,0,1759728107,15176.47558908999,146.4054248399989,50727.25058280001 2025-10-06,05:21:49.000,279,11036465,-795,0,1759728108,15176.50253433,146.41952310000488,50727.278531280004 2025-10-06,05:21:50.000,279,11036415,-795,0,1759728109,15176.39475336999,146.41247396999825,50727.09686616 2025-10-06,05:21:51.000,279,11036542,-795,0,1759728110,15176.4823254,146.39837570999953,50727.229621440005 2025-10-06,05:21:52.000,279,11036458,-795,0,1759728111,15176.46211647,146.44067049000296,50727.180711600005 2025-10-06,05:21:53.000,279,11036462,-795,0,1759728112,15176.44190754,146.39837570999953,50727.30647976 2025-10-06,05:21:54.000,279,11036455,-795,0,1759728113,15176.41496229999,146.3701791900021,50727.25058280001 2025-10-06,05:21:55.000,279,11036416,-795,0,1759728114,15176.39475336999,146.41247396999825,50727.19468584 2025-10-06,05:21:56.000,279,11036421,-795,0,1759728115,15176.408225989995,146.36313006000273,50727.18769872 2025-10-06,05:21:57.000,279,11036484,-795,0,1759728116,15176.40148968,146.3208352799993,50727.18769872 2025-10-06,05:21:58.000,279,11036449,-795,0,1759728117,15176.42169861,146.32788440999866,50727.25756992 2025-10-06,05:21:59.000,279,11036548,-795,0,1759728118,15176.38128075,146.29968789000122,50727.180711600005 2025-10-06,05:22:00.000,279,11036442,-795,0,1759728119,15176.29370871999,146.3208352799993,50726.99904648 2025-10-06,05:22:01.000,279,11036457,-795,0,1759728120,15176.367808129995,146.2714913700038,50727.0409692 2025-10-06,05:22:02.000,279,11036477,-795,0,1759728121,15176.489061709995,146.3208352799993,50727.131801760006 2025-10-06,05:22:03.000,279,11036492,-795,0,1759728122,15176.43517122999,146.31378614999994,50727.131801760006 2025-10-06,05:22:04.000,279,11036407,-795,0,1759728123,15176.43517122999,146.29263876000186,50727.18769872 2025-10-06,05:22:05.000,279,11036442,-795,0,1759728124,15176.448643849995,146.22919659000036,50727.15975024 2025-10-06,05:22:06.000,279,11036512,-795,0,1759728125,15176.43517122999,146.21509833000164,50727.15276312001 2025-10-06,05:22:07.000,279,11036556,-795,0,1759728126,15176.44190754,146.2855896300025,50727.145776 2025-10-06,05:22:08.000,279,11036468,-795,0,1759728127,15176.46211647,146.2855896300025,50727.131801760006 2025-10-06,05:22:09.000,279,11036576,-795,0,1759728128,15176.51600694999,146.24329484999907,50727.20866008 2025-10-06,05:22:10.000,279,11036443,-795,0,1759728129,15176.408225989995,146.2714913700038,50726.95013664 2025-10-06,05:22:11.000,279,11036536,-795,0,1759728130,15176.52274326,146.3208352799993,50727.11782752 2025-10-06,05:22:12.000,279,11036490,-795,0,1759728131,15176.51600694999,146.3208352799993,50727.18769872 2025-10-06,05:22:13.000,279,11036476,-795,0,1759728132,15176.55642480999,146.3208352799993,50727.19468584 2025-10-06,05:22:14.000,279,11036425,-795,0,1759728133,15176.549688499996,146.2714913700038,50727.2156472 2025-10-06,05:22:15.000,279,11036541,-795,0,1759728134,15176.56316112,146.31378614999994,50727.29250552001 2025-10-06,05:22:16.000,279,11036501,-795,0,1759728135,15176.617051599991,146.29263876000186,50727.36936384001 2025-10-06,05:22:17.000,279,11036530,-795,0,1759728136,15176.58337005,146.32788440999866,50727.34141536001 2025-10-06,05:22:18.000,279,11036514,-795,0,1759728137,15176.549688499996,146.30673702000058,50727.2855184 2025-10-06,05:22:19.000,279,11036489,-795,0,1759728138,15176.569897429996,146.34198267000465,50727.26455704 2025-10-06,05:22:20.000,279,11036470,-795,0,1759728139,15176.509270639996,146.29968789000122,50727.15975024 2025-10-06,05:22:21.000,279,11036532,-795,0,1759728140,15176.657469459991,146.34198267000465,50727.33442824 2025-10-06,05:22:22.000,279,11036551,-795,0,1759728141,15176.60357898,146.30673702000058,50727.26455704 2025-10-06,05:22:23.000,279,11036515,-795,0,1759728142,15176.590106359996,146.29263876000186,50727.26455704 2025-10-06,05:22:24.000,279,11036494,-795,0,1759728143,15176.596842669991,146.2714913700038,50727.34141536001 2025-10-06,05:22:25.000,279,11036459,-795,0,1759728144,15176.650733149996,146.30673702000058,50727.34141536001 2025-10-06,05:22:26.000,279,11036531,-795,0,1759728145,15176.64399684,146.24329484999907,50727.37635096 2025-10-06,05:22:27.000,279,11036488,-795,0,1759728146,15176.657469459991,146.29968789000122,50727.397312320005 2025-10-06,05:22:28.000,279,11036511,-795,0,1759728147,15176.664205770001,146.2714913700038,50727.30647976 2025-10-06,05:22:29.000,279,11036535,-795,0,1759728148,15176.677678389991,146.29263876000186,50727.278531280004 2025-10-06,05:22:30.000,279,11036461,-795,0,1759728149,15176.62378791,146.25034397999843,50727.25756992 2025-10-06,05:22:31.000,279,11036480,-795,0,1759728150,15176.650733149996,146.222147460001,50727.299492640006 2025-10-06,05:22:32.000,279,11036520,-795,0,1759728151,15176.697887319991,146.23624571999972,50727.397312320005 2025-10-06,05:22:33.000,279,11036465,-795,0,1759728152,15176.677678389991,146.20100007000292,50727.36237672 2025-10-06,05:22:34.000,279,11036443,-795,0,1759728153,15176.650733149996,146.17985268000484,50727.327441120004 2025-10-06,05:22:35.000,279,11036478,-795,0,1759728154,15176.630524219996,146.21509833000164,50727.17372448001 2025-10-06,05:22:36.000,279,11036464,-795,0,1759728155,15176.64399684,146.13050877000205,50727.27154416001 2025-10-06,05:22:37.000,279,11036487,-795,0,1759728156,15176.590106359996,146.222147460001,50727.229621440005 2025-10-06,05:22:38.000,279,11036447,-795,0,1759728157,15176.630524219996,146.20100007000292,50727.278531280004 2025-10-06,05:22:39.000,279,11036446,-795,0,1759728158,15176.62378791,146.1728035499982,50727.27154416001 2025-10-06,05:22:40.000,279,11036499,-795,0,1759728159,15176.52274326,146.16575441999885,50727.145776 2025-10-06,05:22:41.000,279,11036529,-795,0,1759728160,15176.664205770001,146.16575441999885,50727.38333808 2025-10-06,05:22:42.000,279,11036492,-795,0,1759728161,15176.64399684,146.1728035499982,50727.25058280001 2025-10-06,05:22:43.000,279,11036470,-795,0,1759728162,15176.576633739991,146.14460703000077,50727.25756992 2025-10-06,05:22:44.000,279,11036471,-795,0,1759728163,15176.62378791,146.08821398999862,50727.31346688 2025-10-06,05:22:45.000,279,11036447,-795,0,1759728164,15176.58337005,146.1234596400027,50727.25756992 2025-10-06,05:22:46.000,279,11036442,-795,0,1759728165,15176.569897429996,146.10231225000462,50727.32045400001 2025-10-06,05:22:47.000,279,11036502,-795,0,1759728166,15176.529479569996,146.10936138000397,50727.29250552001 2025-10-06,05:22:48.000,279,11036454,-795,0,1759728167,15176.54295219,146.06706660000054,50727.29250552001 2025-10-06,05:22:49.000,279,11036485,-795,0,1759728168,15176.569897429996,146.1234596400027,50727.327441120004 2025-10-06,05:22:50.000,279,11036414,-795,0,1759728169,15176.489061709995,146.13050877000205,50727.12481464001 2025-10-06,05:22:51.000,279,11036570,-795,0,1759728170,15176.51600694999,146.08116485999926,50727.20866008 2025-10-06,05:22:52.000,279,11036577,-795,0,1759728171,15176.509270639996,146.10936138000397,50727.30647976 2025-10-06,05:22:53.000,279,11036495,-795,0,1759728172,15176.53621587999,146.10936138000397,50727.29250552001 2025-10-06,05:22:54.000,279,11036427,-795,0,1759728173,15176.44190754,146.0741157299999,50727.31346688 2025-10-06,05:22:55.000,279,11036499,-795,0,1759728174,15176.367808129995,146.06706660000054,50727.22263432001 2025-10-06,05:22:56.000,279,11036573,-795,0,1759728175,15176.41496229999,146.0741157299999,50727.25756992 2025-10-06,05:22:57.000,279,11036492,-795,0,1759728176,15176.40148968,146.06706660000054,50727.29250552001 2025-10-06,05:22:58.000,279,11036471,-795,0,1759728177,15176.43517122999,146.06706660000054,50727.32045400001 2025-10-06,05:22:59.000,279,11036495,-795,0,1759728178,15176.428434919995,146.08821398999862,50727.26455704 2025-10-06,05:23:00.000,279,11036552,-795,0,1759728179,15176.388017059995,146.01772268999775,50727.061930560005 2025-10-06,05:23:01.000,279,11036438,-795,0,1759728180,15176.53621587999,146.08116485999926,50727.32045400001 2025-10-06,05:23:02.000,279,11036480,-795,0,1759728181,15176.4823254,146.10231225000462,50727.2855184 2025-10-06,05:23:03.000,279,11036465,-795,0,1759728182,15176.51600694999,146.09526311999798,50727.278531280004 2025-10-06,05:23:04.000,279,11036382,-795,0,1759728183,15176.47558908999,146.1587052899995,50727.23660856 2025-10-06,05:23:05.000,279,11036483,-795,0,1759728184,15176.529479569996,146.16575441999885,50727.278531280004 2025-10-06,05:23:06.000,279,11036455,-795,0,1759728185,15176.50253433,146.20100007000292,50727.25756992 2025-10-06,05:23:07.000,279,11036513,-795,0,1759728186,15176.54295219,146.10231225000462,50727.348402480005 2025-10-06,05:23:08.000,279,11036459,-795,0,1759728187,15176.52274326,146.1234596400027,50727.26455704 2025-10-06,05:23:09.000,279,11036422,-795,0,1759728188,15176.53621587999,146.10936138000397,50727.30647976 2025-10-06,05:23:10.000,279,11036541,-795,0,1759728189,15176.42169861,146.0741157299999,50727.145776 2025-10-06,05:23:11.000,279,11036455,-795,0,1759728190,15176.47558908999,146.0741157299999,50727.34141536001 2025-10-06,05:23:12.000,279,11036496,-795,0,1759728191,15176.50253433,146.09526311999798,50727.33442824 2025-10-06,05:23:13.000,279,11036526,-795,0,1759728192,15176.54295219,146.10936138000397,50727.34141536001 2025-10-06,05:23:14.000,279,11036493,-795,0,1759728193,15176.56316112,146.06706660000054,50727.327441120004 2025-10-06,05:23:15.000,279,11036504,-795,0,1759728194,15176.53621587999,146.08116485999926,50727.20167296001 2025-10-06,05:23:16.000,279,11036418,-795,0,1759728195,15176.52274326,146.0247718200044,50727.32045400001 2025-10-06,05:23:17.000,279,11036529,-795,0,1759728196,15176.45538015999,146.0247718200044,50727.348402480005 2025-10-06,05:23:18.000,279,11036493,-795,0,1759728197,15176.38128075,145.98952617000032,50727.13878888 2025-10-06,05:23:19.000,279,11036465,-795,0,1759728198,15176.38128075,146.00362442999904,50727.25058280001 2025-10-06,05:23:20.000,279,11036416,-795,0,1759728199,15176.35433550999,146.0247718200044,50727.110840400004 2025-10-06,05:23:21.000,279,11036525,-795,0,1759728200,15176.388017059995,145.96837878000224,50727.13878888 2025-10-06,05:23:22.000,279,11036441,-795,0,1759728201,15176.39475336999,145.99657529999968,50727.145776 2025-10-06,05:23:23.000,279,11036461,-795,0,1759728202,15176.44190754,146.0388700800031,50727.16673736 2025-10-06,05:23:24.000,279,11036432,-795,0,1759728203,15176.45538015999,146.0388700800031,50727.243595679996 2025-10-06,05:23:25.000,279,11036548,-795,0,1759728204,15176.43517122999,146.03182095000375,50727.22263432001 2025-10-06,05:23:26.000,279,11036377,-795,0,1759728205,15176.46211647,146.03182095000375,50727.17372448001 2025-10-06,05:23:27.000,279,11036501,-795,0,1759728206,15176.468852779995,145.98952617000032,50727.229621440005 2025-10-06,05:23:28.000,279,11036415,-795,0,1759728207,15176.44190754,145.98952617000032,50727.278531280004 2025-10-06,05:23:29.000,279,11036515,-795,0,1759728208,15176.347599199995,146.0247718200044,50727.20866008 2025-10-06,05:23:30.000,279,11036521,-795,0,1759728209,15176.32065396,145.9754279100016,50727.06891768 2025-10-06,05:23:31.000,279,11036436,-795,0,1759728210,15176.37454443999,146.0247718200044,50727.22263432001 2025-10-06,05:23:32.000,279,11036520,-795,0,1759728211,15176.367808129995,146.01772268999775,50727.19468584 2025-10-06,05:23:33.000,279,11036495,-795,0,1759728212,15176.40148968,145.9754279100016,50727.20866008 2025-10-06,05:23:34.000,279,11036449,-795,0,1759728213,15176.408225989995,146.04591921000247,50727.180711600005 2025-10-06,05:23:35.000,279,11036467,-795,0,1759728214,15176.428434919995,146.0388700800031,50727.27154416001 2025-10-06,05:23:36.000,279,11036538,-795,0,1759728215,15176.42169861,145.99657529999968,50727.19468584 2025-10-06,05:23:37.000,279,11036544,-795,0,1759728216,15176.39475336999,145.96132965000288,50727.16673736 2025-10-06,05:23:38.000,279,11036440,-795,0,1759728217,15176.489061709995,146.0388700800031,50727.299492640006 2025-10-06,05:23:39.000,279,11036472,-795,0,1759728218,15176.40148968,145.99657529999968,50727.229621440005 2025-10-06,05:23:40.000,279,11036513,-795,0,1759728219,15176.327390269995,146.03182095000375,50727.11782752 2025-10-06,05:23:41.000,279,11036473,-795,0,1759728220,15176.45538015999,146.0247718200044,50727.32045400001 2025-10-06,05:23:42.000,279,11036476,-795,0,1759728221,15176.50253433,146.04591921000247,50727.37635096 2025-10-06,05:23:43.000,279,11036432,-795,0,1759728222,15176.4823254,145.98247704000096,50727.34141536001 2025-10-06,05:23:44.000,279,11036487,-795,0,1759728223,15176.45538015999,146.0247718200044,50727.30647976 2025-10-06,05:23:45.000,279,11036510,-795,0,1759728224,15176.468852779995,145.9260839999988,50727.348402480005 2025-10-06,05:23:46.000,279,11036489,-795,0,1759728225,15176.428434919995,145.9260839999988,50727.23660856 2025-10-06,05:23:47.000,279,11036496,-795,0,1759728226,15176.42169861,145.9260839999988,50727.26455704 2025-10-06,05:23:48.000,279,11036488,-795,0,1759728227,15176.43517122999,145.94723139000416,50727.29250552001 2025-10-06,05:23:49.000,279,11036433,-795,0,1759728228,15176.43517122999,145.99657529999968,50727.30647976 2025-10-06,05:23:50.000,279,11036398,-795,0,1759728229,15176.347599199995,145.9260839999988,50727.061930560005 2025-10-06,05:23:51.000,279,11036511,-795,0,1759728230,15176.41496229999,145.9401822600048,50727.22263432001 2025-10-06,05:23:52.000,279,11036456,-795,0,1759728231,15176.45538015999,145.98247704000096,50727.3553896 2025-10-06,05:23:53.000,279,11036512,-795,0,1759728232,15176.42169861,145.9260839999988,50727.25058280001 2025-10-06,05:23:54.000,279,11036494,-795,0,1759728233,15176.39475336999,145.95428052000352,50727.26455704 2025-10-06,05:23:55.000,279,11036516,-795,0,1759728234,15176.367808129995,145.99657529999968,50727.25058280001 2025-10-06,05:23:56.000,279,11036437,-795,0,1759728235,15176.33412657999,145.99657529999968,50727.229621440005 2025-10-06,05:23:57.000,279,11036482,-795,0,1759728236,15176.38128075,145.94723139000416,50727.11782752 2025-10-06,05:23:58.000,279,11036484,-795,0,1759728237,15176.31391764999,145.98247704000096,50727.23660856 2025-10-06,05:23:59.000,279,11036506,-795,0,1759728238,15176.367808129995,145.94723139000416,50727.20167296001 2025-10-06,05:24:00.000,279,11036461,-795,0,1759728239,15176.246554549994,146.0247718200044,50727.00603360001 2025-10-06,05:24:01.000,279,11036427,-795,0,1759728240,15176.32065396,145.9401822600048,50727.27154416001 2025-10-06,05:24:02.000,279,11036487,-795,0,1759728241,15176.347599199995,145.96837878000224,50727.278531280004 2025-10-06,05:24:03.000,279,11036479,-795,0,1759728242,15176.37454443999,145.98952617000032,50727.23660856 2025-10-06,05:24:04.000,279,11036413,-795,0,1759728243,15176.36107182,145.93313312999817,50727.27154416001 2025-10-06,05:24:05.000,279,11036430,-795,0,1759728244,15176.367808129995,145.9401822600048,50727.23660856 2025-10-06,05:24:06.000,279,11036454,-795,0,1759728245,15176.41496229999,145.98247704000096,50727.2156472 2025-10-06,05:24:07.000,279,11036397,-795,0,1759728246,15176.39475336999,145.9754279100016,50727.16673736 2025-10-06,05:24:08.000,279,11036448,-795,0,1759728247,15176.42169861,145.96132965000288,50727.19468584 2025-10-06,05:24:09.000,279,11036476,-795,0,1759728248,15176.39475336999,145.93313312999817,50727.32045400001 2025-10-06,05:24:10.000,279,11036465,-795,0,1759728249,15176.30044503,145.890838350002,50727.05494344001 2025-10-06,05:24:11.000,279,11036456,-795,0,1759728250,15176.39475336999,145.90493661000073,50727.2156472 2025-10-06,05:24:12.000,279,11036424,-795,0,1759728251,15176.37454443999,145.890838350002,50727.229621440005 2025-10-06,05:24:13.000,279,11036495,-795,0,1759728252,15176.39475336999,145.93313312999817,50727.27154416001 2025-10-06,05:24:14.000,279,11036460,-795,0,1759728253,15176.388017059995,145.91903486999945,50727.299492640006 2025-10-06,05:24:15.000,279,11036457,-795,0,1759728254,15176.36107182,145.91903486999945,50727.32045400001 2025-10-06,05:24:16.000,279,11036466,-795,0,1759728255,15176.42169861,145.9401822600048,50727.33442824 2025-10-06,05:24:17.000,279,11036383,-795,0,1759728256,15176.47558908999,145.93313312999817,50727.2855184 2025-10-06,05:24:18.000,279,11036475,-795,0,1759728257,15176.489061709995,145.9119857400001,50727.278531280004 2025-10-06,05:24:19.000,279,11036447,-795,0,1759728258,15176.448643849995,145.93313312999817,50727.22263432001 2025-10-06,05:24:20.000,279,11036496,-795,0,1759728259,15176.347599199995,145.9119857400001,50727.08289192001 2025-10-06,05:24:21.000,279,11036477,-795,0,1759728260,15176.45538015999,145.93313312999817,50727.30647976 2025-10-06,05:24:22.000,279,11036469,-795,0,1759728261,15176.428434919995,145.94723139000416,50727.30647976 2025-10-06,05:24:23.000,279,11036496,-795,0,1759728262,15176.45538015999,145.93313312999817,50727.34141536001 2025-10-06,05:24:24.000,279,11036482,-795,0,1759728263,15176.448643849995,145.99657529999968,50727.30647976 2025-10-06,05:24:25.000,279,11036417,-795,0,1759728264,15176.428434919995,145.9401822600048,50727.348402480005 2025-10-06,05:24:26.000,279,11036472,-795,0,1759728265,15176.509270639996,145.96837878000224,50727.348402480005 2025-10-06,05:24:27.000,279,11036497,-795,0,1759728266,15176.489061709995,145.93313312999817,50727.3553896 2025-10-06,05:24:28.000,279,11036503,-795,0,1759728267,15176.45538015999,145.96132965000288,50727.243595679996 2025-10-06,05:24:29.000,279,11036559,-795,0,1759728268,15176.44190754,145.96837878000224,50727.22263432001 2025-10-06,05:24:30.000,279,11036500,-795,0,1759728269,15176.30044503,145.890838350002,50727.145776 2025-10-06,05:24:31.000,279,11036439,-795,0,1759728270,15176.37454443999,145.96132965000288,50727.20866008 2025-10-06,05:24:32.000,279,11036445,-795,0,1759728271,15176.36107182,145.91903486999945,50727.29250552001 2025-10-06,05:24:33.000,279,11036461,-795,0,1759728272,15176.327390269995,145.9119857400001,50727.32045400001 2025-10-06,05:24:34.000,279,11036491,-795,0,1759728273,15176.34086289,145.9401822600048,50727.3553896 2025-10-06,05:24:35.000,279,11036502,-795,0,1759728274,15176.35433550999,145.9401822600048,50727.25756992 2025-10-06,05:24:36.000,279,11036413,-795,0,1759728275,15176.32065396,145.9754279100016,50727.299492640006 2025-10-06,05:24:37.000,279,11036485,-795,0,1759728276,15176.327390269995,145.90493661000073,50727.32045400001 2025-10-06,05:24:38.000,279,11036508,-795,0,1759728277,15176.35433550999,145.9119857400001,50727.229621440005 2025-10-06,05:24:39.000,279,11036494,-795,0,1759728278,15176.327390269995,145.94723139000416,50727.2855184 2025-10-06,05:24:40.000,279,11036419,-795,0,1759728279,15176.226345619994,145.9260839999988,50727.09686616 2025-10-06,05:24:41.000,279,11036444,-795,0,1759728280,15176.2802361,145.96132965000288,50727.20866008 2025-10-06,05:24:42.000,279,11036437,-795,0,1759728281,15176.32065396,145.93313312999817,50727.25756992 2025-10-06,05:24:43.000,279,11036452,-795,0,1759728282,15176.34086289,146.0106735599984,50727.22263432001 2025-10-06,05:24:44.000,279,11036504,-795,0,1759728283,15176.36107182,145.890838350002,50727.278531280004 2025-10-06,05:24:45.000,279,11036580,-795,0,1759728284,15176.34086289,145.94723139000416,50727.33442824 2025-10-06,05:24:46.000,279,11036537,-795,0,1759728285,15176.40148968,145.91903486999945,50727.327441120004 2025-10-06,05:24:47.000,279,11036464,-795,0,1759728286,15176.428434919995,145.94723139000416,50727.29250552001 2025-10-06,05:24:48.000,279,11036471,-795,0,1759728287,15176.46211647,145.93313312999817,50727.29250552001 2025-10-06,05:24:49.000,279,11036443,-795,0,1759728288,15176.367808129995,145.9260839999988,50727.22263432001 2025-10-06,05:24:50.000,279,11036430,-795,0,1759728289,15176.347599199995,145.96837878000224,50727.18769872 2025-10-06,05:24:51.000,279,11036398,-795,0,1759728290,15176.35433550999,145.98952617000032,50727.36237672 2025-10-06,05:24:52.000,279,11036468,-795,0,1759728291,15176.42169861,145.9119857400001,50727.29250552001 2025-10-06,05:24:53.000,279,11036498,-795,0,1759728292,15176.367808129995,145.95428052000352,50727.33442824 2025-10-06,05:24:54.000,279,11036497,-795,0,1759728293,15176.388017059995,145.9401822600048,50727.3553896 2025-10-06,05:24:55.000,279,11036488,-795,0,1759728294,15176.37454443999,145.9260839999988,50727.397312320005 2025-10-06,05:24:56.000,279,11036505,-795,0,1759728295,15176.36107182,145.93313312999817,50727.40429944 2025-10-06,05:24:57.000,279,11036490,-795,0,1759728296,15176.40148968,145.9754279100016,50727.39032520001 2025-10-06,05:24:58.000,279,11036506,-795,0,1759728297,15176.41496229999,145.98952617000032,50727.348402480005 2025-10-06,05:24:59.000,279,11036490,-795,0,1759728298,15176.33412657999,145.94723139000416,50727.3553896 2025-10-06,05:25:00.000,279,11036423,-795,0,1759728299,15176.27349978999,145.890838350002,50727.18769872 2025-10-06,05:25:01.000,279,11036498,-795,0,1759728300,15176.327390269995,145.96132965000288,50727.36936384001 2025-10-06,05:25:02.000,279,11036498,-795,0,1759728301,15176.367808129995,145.98952617000032,50727.32045400001 2025-10-06,05:25:03.000,279,11036453,-795,0,1759728302,15176.286972409995,146.0741157299999,50727.278531280004 2025-10-06,05:25:04.000,279,11036475,-795,0,1759728303,15176.347599199995,146.03182095000375,50727.30647976 2025-10-06,05:25:05.000,279,11036541,-795,0,1759728304,15176.388017059995,146.04591921000247,50727.397312320005 2025-10-06,05:25:06.000,279,11036455,-795,0,1759728305,15176.33412657999,146.03182095000375,50727.34141536001 2025-10-06,05:25:07.000,279,11036462,-795,0,1759728306,15176.367808129995,146.1728035499982,50727.327441120004 2025-10-06,05:25:08.000,279,11036417,-795,0,1759728307,15176.367808129995,146.10231225000462,50727.29250552001 2025-10-06,05:25:09.000,279,11036451,-795,0,1759728308,15176.34086289,146.10231225000462,50727.3553896 2025-10-06,05:25:10.000,279,11036493,-795,0,1759728309,15176.246554549994,146.06001747000118,50727.05494344001 2025-10-06,05:25:11.000,279,11036598,-795,0,1759728310,15176.307181339995,146.10231225000462,50727.278531280004 2025-10-06,05:25:12.000,279,11036468,-795,0,1759728311,15176.26002717,146.08116485999926,50727.299492640006 2025-10-06,05:25:13.000,279,11036422,-795,0,1759728312,15176.347599199995,146.08116485999926,50727.327441120004 2025-10-06,05:25:14.000,279,11036513,-795,0,1759728313,15176.32065396,146.08821398999862,50727.36237672 2025-10-06,05:25:15.000,279,11036506,-795,0,1759728314,15176.327390269995,146.08821398999862,50727.34141536001 2025-10-06,05:25:16.000,279,11036547,-795,0,1759728315,15176.34086289,146.15165616000013,50727.3553896 2025-10-06,05:25:17.000,279,11036503,-795,0,1759728316,15176.39475336999,146.04591921000247,50727.32045400001 2025-10-06,05:25:18.000,279,11036535,-795,0,1759728317,15176.31391764999,146.13050877000205,50727.25058280001 2025-10-06,05:25:19.000,279,11036423,-795,0,1759728318,15176.347599199995,146.08116485999926,50727.32045400001 2025-10-06,05:25:20.000,279,11036436,-795,0,1759728319,15176.2802361,145.99657529999968,50727.08289192001 2025-10-06,05:25:21.000,279,11036538,-795,0,1759728320,15176.34086289,146.05296834000183,50727.327441120004 2025-10-06,05:25:22.000,279,11036445,-795,0,1759728321,15176.30044503,146.08116485999926,50727.33442824 2025-10-06,05:25:23.000,279,11036520,-795,0,1759728322,15176.32065396,146.10231225000462,50727.243595679996 2025-10-06,05:25:24.000,279,11036444,-795,0,1759728323,15176.307181339995,146.06001747000118,50727.3553896 2025-10-06,05:25:25.000,279,11036458,-795,0,1759728324,15176.23981824,146.01772268999775,50727.348402480005 2025-10-06,05:25:26.000,279,11036512,-795,0,1759728325,15176.19940038,146.04591921000247,50727.27154416001 2025-10-06,05:25:27.000,279,11036509,-795,0,1759728326,15176.19266406999,146.0106735599984,50727.34141536001 2025-10-06,05:25:28.000,279,11036400,-795,0,1759728327,15176.21960931,145.99657529999968,50727.25058280001 2025-10-06,05:25:29.000,279,11036472,-795,0,1759728328,15176.19266406999,146.03182095000375,50727.2855184 2025-10-06,05:25:30.000,279,11036543,-795,0,1759728329,15176.13203727999,146.0741157299999,50727.15975024 2025-10-06,05:25:31.000,279,11036517,-795,0,1759728330,15176.23308192999,145.99657529999968,50727.25756992 2025-10-06,05:25:32.000,279,11036426,-795,0,1759728331,15176.185927759994,146.08116485999926,50727.13878888 2025-10-06,05:25:33.000,279,11036470,-795,0,1759728332,15176.23308192999,146.06706660000054,50727.229621440005 2025-10-06,05:25:34.000,279,11036521,-795,0,1759728333,15176.21287299999,146.06706660000054,50727.278531280004 2025-10-06,05:25:35.000,279,11036470,-795,0,1759728334,15176.23981824,146.08116485999926,50727.25058280001 2025-10-06,05:25:36.000,279,11036474,-795,0,1759728335,15176.27349978999,146.06001747000118,50727.299492640006 2025-10-06,05:25:37.000,279,11036549,-795,0,1759728336,15176.206136689994,146.09526311999798,50727.32045400001 2025-10-06,05:25:38.000,279,11036489,-795,0,1759728337,15176.23308192999,146.0388700800031,50727.32045400001 2025-10-06,05:25:39.000,279,11036489,-635,0,1759728338,15176.19940038,146.08116485999926,50727.229621440005 2025-10-06,05:25:40.000,279,11036537,-795,0,1759728339,15176.091619419989,145.99657529999968,50727.02699496 2025-10-06,05:25:41.000,279,11036476,-795,0,1759728340,15176.21960931,146.09526311999798,50727.30647976 2025-10-06,05:25:42.000,279,11036382,-795,0,1759728341,15176.21960931,146.08821398999862,50727.32045400001 2025-10-06,05:25:43.000,279,11036524,-795,0,1759728342,15176.185927759994,146.08821398999862,50727.33442824 2025-10-06,05:25:44.000,279,11036487,-795,0,1759728343,15176.158982519999,146.04591921000247,50727.31346688 2025-10-06,05:25:45.000,279,11036490,-795,0,1759728344,15176.15224620999,146.05296834000183,50727.37635096 2025-10-06,05:25:46.000,279,11036459,-795,0,1759728345,15176.158982519999,146.10231225000462,50727.348402480005 2025-10-06,05:25:47.000,279,11036445,-795,0,1759728346,15176.105092039994,146.03182095000375,50727.36237672 2025-10-06,05:25:48.000,279,11036492,-795,0,1759728347,15176.15224620999,146.08821398999862,50727.36237672 2025-10-06,05:25:49.000,279,11036498,-795,0,1759728348,15176.145509899994,146.09526311999798,50727.36936384001 2025-10-06,05:25:50.000,279,11036434,-795,0,1759728349,15176.017520009998,146.0741157299999,50727.09686616 2025-10-06,05:25:51.000,279,11036505,-795,0,1759728350,15176.138773589999,146.06706660000054,50727.299492640006 2025-10-06,05:25:52.000,279,11036470,-795,0,1759728351,15176.105092039994,146.06706660000054,50727.20866008 2025-10-06,05:25:53.000,279,11036468,-795,0,1759728352,15176.138773589999,146.05296834000183,50727.327441120004 2025-10-06,05:25:54.000,279,11036442,-795,0,1759728353,15176.19266406999,146.09526311999798,50727.31346688 2025-10-06,05:25:55.000,279,11036508,-755,0,1759728354,15176.19940038,146.0741157299999,50727.33442824 2025-10-06,05:25:56.000,279,11036487,-795,0,1759728355,15176.179191449999,146.09526311999798,50727.29250552001 2025-10-06,05:25:57.000,279,11036503,-795,0,1759728356,15176.21287299999,146.14460703000077,50727.36237672 2025-10-06,05:25:58.000,279,11036530,-795,0,1759728357,15176.206136689994,146.10936138000397,50727.278531280004 2025-10-06,05:25:59.000,279,11036501,-795,0,1759728358,15176.21960931,146.11641051000333,50727.34141536001 2025-10-06,05:26:00.000,279,11036525,-795,0,1759728359,15176.111828349989,146.0741157299999,50727.11782752 2025-10-06,05:26:01.000,279,11036506,-795,0,1759728360,15176.19266406999,146.09526311999798,50727.34141536001 2025-10-06,05:26:02.000,279,11036474,-795,0,1759728361,15176.21960931,146.06706660000054,50727.32045400001 2025-10-06,05:26:03.000,279,11036552,-795,0,1759728362,15176.206136689994,146.15165616000013,50727.30647976 2025-10-06,05:26:04.000,279,11036434,-795,0,1759728363,15176.23308192999,146.1587052899995,50727.278531280004 2025-10-06,05:26:05.000,279,11036464,-795,0,1759728364,15176.226345619994,146.17985268000484,50727.278531280004 2025-10-06,05:26:06.000,279,11036533,-795,0,1759728365,15176.27349978999,146.17985268000484,50727.20866008 2025-10-06,05:26:07.000,279,11036486,-795,0,1759728366,15176.23308192999,146.15165616000013,50727.27154416001 2025-10-06,05:26:08.000,279,11036469,-795,0,1759728367,15176.25329085999,146.15165616000013,50727.36237672 2025-10-06,05:26:09.000,279,11036467,-795,0,1759728368,15176.26002717,146.11641051000333,50727.36237672 2025-10-06,05:26:10.000,279,11036404,-795,0,1759728369,15176.13203727999,146.1234596400027,50727.23660856 2025-10-06,05:26:11.000,279,11036501,-795,0,1759728370,15176.23981824,146.10936138000397,50727.31346688 2025-10-06,05:26:12.000,279,11036462,-795,0,1759728371,15176.21960931,146.09526311999798,50727.3553896 2025-10-06,05:26:13.000,279,11036533,-795,0,1759728372,15176.21960931,146.14460703000077,50727.397312320005 2025-10-06,05:26:14.000,279,11036532,-795,0,1759728373,15176.21287299999,146.14460703000077,50727.31346688 2025-10-06,05:26:15.000,279,11036478,-795,0,1759728374,15176.21287299999,146.09526311999798,50727.33442824 2025-10-06,05:26:16.000,279,11036538,-795,0,1759728375,15176.23981824,146.08821398999862,50727.36936384001 2025-10-06,05:26:17.000,279,11036497,-755,0,1759728376,15176.226345619994,146.10231225000462,50727.36936384001 2025-10-06,05:26:18.000,279,11036485,-795,0,1759728377,15176.226345619994,146.0247718200044,50727.31346688 2025-10-06,05:26:19.000,279,11036484,-795,0,1759728378,15176.179191449999,146.03182095000375,50727.36936384001 2025-10-06,05:26:20.000,279,11036515,-795,0,1759728379,15176.111828349989,145.99657529999968,50727.243595679996 2025-10-06,05:26:21.000,279,11036473,-795,0,1759728380,15176.185927759994,146.06706660000054,50727.36936384001 2025-10-06,05:26:22.000,279,11036519,-795,0,1759728381,15176.21287299999,146.0247718200044,50727.46019640001 2025-10-06,05:26:23.000,279,11036451,-795,0,1759728382,15176.179191449999,145.98247704000096,50727.41128656 2025-10-06,05:26:24.000,279,11036502,-795,0,1759728383,15176.158982519999,145.99657529999968,50727.4252608 2025-10-06,05:26:25.000,279,11036562,-795,0,1759728384,15176.21287299999,146.01772268999775,50727.40429944 2025-10-06,05:26:26.000,279,11036536,-795,0,1759728385,15176.23308192999,146.06001747000118,50727.41128656 2025-10-06,05:26:27.000,279,11036473,-795,0,1759728386,15176.23308192999,145.98247704000096,50727.327441120004 2025-10-06,05:26:28.000,279,11036494,-795,0,1759728387,15176.2802361,146.00362442999904,50727.33442824 2025-10-06,05:26:29.000,279,11036485,-795,0,1759728388,15176.30044503,146.0106735599984,50727.32045400001 2025-10-06,05:26:30.000,279,11036471,-795,0,1759728389,15176.226345619994,145.98247704000096,50727.10385328001 2025-10-06,05:26:31.000,279,11036486,-795,0,1759728390,15176.33412657999,146.01772268999775,50727.36936384001 2025-10-06,05:26:32.000,279,11036551,-795,0,1759728391,15176.266763479995,145.96837878000224,50727.41128656 2025-10-06,05:26:33.000,279,11036489,-795,0,1759728392,15176.32065396,145.98952617000032,50727.41827368001 2025-10-06,05:26:34.000,279,11036546,-795,0,1759728393,15176.26002717,146.00362442999904,50727.38333808 2025-10-06,05:26:35.000,279,11036485,-795,0,1759728394,15176.30044503,145.96132965000288,50727.29250552001 2025-10-06,05:26:36.000,279,11036521,-795,0,1759728395,15176.35433550999,146.0388700800031,50727.40429944 2025-10-06,05:26:37.000,279,11036484,-795,0,1759728396,15176.327390269995,146.06706660000054,50727.39032520001 2025-10-06,05:26:38.000,279,11036408,-795,0,1759728397,15176.347599199995,146.0247718200044,50727.467183520006 2025-10-06,05:26:39.000,279,11036566,-795,0,1759728398,15176.347599199995,146.01772268999775,50727.40429944 2025-10-06,05:26:40.000,279,11036413,-795,0,1759728399,15176.21287299999,146.05296834000183,50727.20866008 2025-10-06,05:26:41.000,279,11036484,-795,0,1759728400,15176.388017059995,146.0247718200044,50727.36237672 2025-10-06,05:26:42.000,279,11036409,-795,0,1759728401,15176.347599199995,146.03182095000375,50727.48814488001 2025-10-06,05:26:43.000,279,11036454,-795,0,1759728402,15176.32065396,145.96132965000288,50727.38333808 2025-10-06,05:26:44.000,279,11036449,-795,0,1759728403,15176.35433550999,145.99657529999968,50727.41128656 2025-10-06,05:26:45.000,279,11036430,-795,0,1759728404,15176.327390269995,146.01772268999775,50727.446222160004 2025-10-06,05:26:46.000,279,11036453,-795,0,1759728405,15176.286972409995,145.9754279100016,50727.48115776 2025-10-06,05:26:47.000,279,11036490,-795,0,1759728406,15176.2802361,146.0247718200044,50727.327441120004 2025-10-06,05:26:48.000,279,11036575,-795,0,1759728407,15176.26002717,145.99657529999968,50727.31346688 2025-10-06,05:26:49.000,279,11036462,-795,0,1759728408,15176.23981824,145.99657529999968,50727.467183520006 2025-10-06,05:26:50.000,279,11036575,-795,0,1759728409,15176.13203727999,145.96132965000288,50727.15975024 2025-10-06,05:26:51.000,279,11036456,-795,0,1759728410,15176.27349978999,146.00362442999904,50727.36237672 2025-10-06,05:26:52.000,279,11036453,-795,0,1759728411,15176.30044503,145.98247704000096,50727.467183520006 2025-10-06,05:26:53.000,279,11036431,-795,0,1759728412,15176.32065396,145.94723139000416,50727.45320928 2025-10-06,05:26:54.000,279,11036529,-795,0,1759728413,15176.27349978999,145.9260839999988,50727.46019640001 2025-10-06,05:26:55.000,279,11036482,-795,0,1759728414,15176.27349978999,145.9401822600048,50727.38333808 2025-10-06,05:26:56.000,279,11036505,-795,0,1759728415,15176.32065396,146.0247718200044,50727.516093360005 2025-10-06,05:26:57.000,279,11036504,-795,0,1759728416,15176.307181339995,145.93313312999817,50727.55801608001 2025-10-06,05:26:58.000,279,11036578,-795,0,1759728417,15176.327390269995,145.9401822600048,50727.58596456001 2025-10-06,05:26:59.000,279,11036475,-795,0,1759728418,15176.36107182,145.9401822600048,50727.52308048 2025-10-06,05:27:00.000,279,11036508,-795,0,1759728419,15176.19266406999,145.86969096000394,50727.30647976 2025-10-06,05:27:01.000,279,11036518,-795,0,1759728420,15176.347599199995,145.96132965000288,50727.397312320005 2025-10-06,05:27:02.000,279,11036525,-795,0,1759728421,15176.31391764999,145.9119857400001,50727.50910624001 2025-10-06,05:27:03.000,279,11036492,-715,0,1759728422,15176.30044503,145.9119857400001,50727.53705472001 2025-10-06,05:27:04.000,279,11036537,-795,0,1759728423,15176.307181339995,145.9401822600048,50727.48115776 2025-10-06,05:27:05.000,279,11036547,-795,0,1759728424,15176.347599199995,145.95428052000352,50727.48115776 2025-10-06,05:27:06.000,279,11036442,-795,0,1759728425,15176.35433550999,145.91903486999945,50727.495132000004 2025-10-06,05:27:07.000,279,11036514,-795,0,1759728426,15176.32065396,145.93313312999817,50727.54404184 2025-10-06,05:27:08.000,279,11036508,-795,0,1759728427,15176.37454443999,145.9401822600048,50727.57897744 2025-10-06,05:27:09.000,279,11036558,-795,0,1759728428,15176.327390269995,145.9401822600048,50727.55801608001 2025-10-06,05:27:10.000,279,11036485,-795,0,1759728429,15176.23308192999,145.90493661000073,50727.327441120004 2025-10-06,05:27:11.000,279,11036441,-795,0,1759728430,15176.327390269995,145.88378922000265,50727.5300676 2025-10-06,05:27:12.000,279,11036493,-795,0,1759728431,15176.327390269995,145.84854356999858,50727.50910624001 2025-10-06,05:27:13.000,279,11036562,-795,0,1759728432,15176.36107182,145.90493661000073,50727.5300676 2025-10-06,05:27:14.000,279,11036482,-795,0,1759728433,15176.34086289,145.84854356999858,50727.495132000004 2025-10-06,05:27:15.000,279,11036548,-795,0,1759728434,15176.327390269995,145.86969096000394,50727.50211912 2025-10-06,05:27:16.000,279,11036513,-795,0,1759728435,15176.38128075,145.86264183000458,50727.52308048 2025-10-06,05:27:17.000,279,11036550,-795,0,1759728436,15176.35433550999,145.80624879000243,50727.5300676 2025-10-06,05:27:18.000,279,11036540,-795,0,1759728437,15176.32065396,145.86264183000458,50727.5300676 2025-10-06,05:27:19.000,279,11036532,-795,0,1759728438,15176.35433550999,145.82034705000115,50727.50910624001 2025-10-06,05:27:20.000,279,11036563,-795,0,1759728439,15176.33412657999,145.86264183000458,50727.40429944 2025-10-06,05:27:21.000,279,11036542,-795,0,1759728440,15176.34086289,145.8132979200018,50727.50910624001 2025-10-06,05:27:22.000,279,11036468,-795,0,1759728441,15176.388017059995,145.8273961800005,50727.38333808 2025-10-06,05:27:23.000,279,11036498,-795,0,1759728442,15176.34086289,145.86969096000394,50727.397312320005 2025-10-06,05:27:24.000,279,11036441,-795,0,1759728443,15176.35433550999,145.88378922000265,50727.29250552001 2025-10-06,05:27:25.000,279,11036446,-795,0,1759728444,15176.327390269995,145.84149443999922,50727.41827368001 2025-10-06,05:27:26.000,279,11036477,-795,0,1759728445,15176.347599199995,145.88378922000265,50727.38333808 2025-10-06,05:27:27.000,279,11036522,-795,0,1759728446,15176.29370871999,145.80624879000243,50727.36237672 2025-10-06,05:27:28.000,279,11036541,-795,0,1759728447,15176.307181339995,145.88378922000265,50727.30647976 2025-10-06,05:27:29.000,279,11036494,-795,0,1759728448,15176.27349978999,145.79919966000307,50727.27154416001 2025-10-06,05:27:30.000,279,11036524,-795,0,1759728449,15176.27349978999,145.83444530999986,50727.15276312001 2025-10-06,05:27:31.000,279,11036462,-795,0,1759728450,15176.286972409995,145.83444530999986,50727.243595679996 2025-10-06,05:27:32.000,279,11036572,-795,0,1759728451,15176.307181339995,145.80624879000243,50727.33442824 2025-10-06,05:27:33.000,279,11036515,-795,0,1759728452,15176.32065396,145.8273961800005,50727.299492640006 2025-10-06,05:27:34.000,279,11036596,-795,0,1759728453,15176.33412657999,145.80624879000243,50727.31346688 2025-10-06,05:27:35.000,279,11036480,-795,0,1759728454,15176.29370871999,145.763954009999,50727.29250552001 2025-10-06,05:27:36.000,279,11036535,-795,0,1759728455,15176.27349978999,145.79919966000307,50727.327441120004 2025-10-06,05:27:37.000,279,11036526,-795,0,1759728456,15176.31391764999,145.78510140000435,50727.26455704 2025-10-06,05:27:38.000,279,11036562,-795,0,1759728457,15176.36107182,145.80624879000243,50727.2855184 2025-10-06,05:27:39.000,279,11036419,-795,0,1759728458,15176.33412657999,145.75690487999964,50727.299492640006 2025-10-06,05:27:40.000,279,11036523,-795,0,1759728459,15176.26002717,145.74985575000028,50727.19468584 2025-10-06,05:27:41.000,279,11036492,-595,0,1759728460,15176.307181339995,145.763954009999,50727.27154416001 2025-10-06,05:27:42.000,279,11036472,-795,0,1759728461,15176.2802361,145.74280662000092,50727.29250552001 2025-10-06,05:27:43.000,279,11036491,-795,0,1759728462,15176.286972409995,145.7287083600022,50727.2855184 2025-10-06,05:27:44.000,279,11036479,-795,0,1759728463,15176.32065396,145.70756097000412,50727.31346688 2025-10-06,05:27:45.000,279,11036554,-795,0,1759728464,15176.286972409995,145.74280662000092,50727.33442824 2025-10-06,05:27:46.000,279,11036437,-795,0,1759728465,15176.307181339995,145.69346270999813,50727.34141536001 2025-10-06,05:27:47.000,279,11036520,-795,0,1759728466,15176.33412657999,145.74985575000028,50727.36237672 2025-10-06,05:27:48.000,279,11036478,-795,0,1759728467,15176.34086289,145.74280662000092,50727.37635096 2025-10-06,05:27:49.000,279,11036452,-795,0,1759728468,15176.29370871999,145.75690487999964,50727.29250552001 2025-10-06,05:27:50.000,279,11036529,-795,0,1759728469,15176.246554549994,145.69346270999813,50727.16673736 2025-10-06,05:27:51.000,279,11036524,-795,0,1759728470,15176.29370871999,145.72165923000284,50727.25058280001 2025-10-06,05:27:52.000,279,11036520,-795,0,1759728471,15176.32065396,145.6793644499994,50727.2855184 2025-10-06,05:27:53.000,279,11036477,-795,0,1759728472,15176.307181339995,145.6652661900007,50727.299492640006 2025-10-06,05:27:54.000,279,11036558,-795,0,1759728473,15176.30044503,145.71461010000348,50727.27154416001 2025-10-06,05:27:55.000,279,11036545,-795,0,1759728474,15176.34086289,145.65821706000133,50727.36936384001 2025-10-06,05:27:56.000,279,11036451,-795,0,1759728475,15176.39475336999,145.6793644499994,50727.26455704 2025-10-06,05:27:57.000,279,11036572,-795,0,1759728476,15176.39475336999,145.7287083600022,50727.23660856 2025-10-06,05:27:58.000,279,11036475,-795,0,1759728477,15176.327390269995,145.6793644499994,50727.30647976 2025-10-06,05:27:59.000,279,11036496,-795,0,1759728478,15176.347599199995,145.6300205400039,50727.20167296001 2025-10-06,05:28:00.000,279,11036608,-795,0,1759728479,15176.307181339995,145.65821706000133,50727.11782752 2025-10-06,05:28:01.000,279,11036524,-795,0,1759728480,15176.33412657999,145.68641357999877,50727.25756992 2025-10-06,05:28:02.000,279,11036453,-795,0,1759728481,15176.408225989995,145.67231532000005,50727.26455704 2025-10-06,05:28:03.000,279,11036459,-795,0,1759728482,15176.408225989995,145.6793644499994,50727.2156472 2025-10-06,05:28:04.000,279,11036480,-795,0,1759728483,15176.408225989995,145.70051184000476,50727.23660856 2025-10-06,05:28:05.000,279,11036531,-795,0,1759728484,15176.428434919995,145.6652661900007,50727.23660856 2025-10-06,05:28:06.000,279,11036472,-795,0,1759728485,15176.388017059995,145.69346270999813,50727.278531280004 2025-10-06,05:28:07.000,279,11036513,-795,0,1759728486,15176.34086289,145.6793644499994,50727.31346688 2025-10-06,05:28:08.000,279,11036453,-795,0,1759728487,15176.43517122999,145.71461010000348,50727.19468584 2025-10-06,05:28:09.000,279,11036509,-795,0,1759728488,15176.408225989995,145.67231532000005,50727.30647976 2025-10-06,05:28:10.000,279,11036467,-795,0,1759728489,15176.32065396,145.69346270999813,50727.131801760006 2025-10-06,05:28:11.000,279,11036454,-795,0,1759728490,15176.33412657999,145.65821706000133,50727.31346688 2025-10-06,05:28:12.000,279,11036470,-795,0,1759728491,15176.40148968,145.69346270999813,50727.18769872 2025-10-06,05:28:13.000,279,11036498,-795,0,1759728492,15176.40148968,145.69346270999813,50727.229621440005 2025-10-06,05:28:14.000,279,11036462,-795,0,1759728493,15176.42169861,145.75690487999964,50727.17372448001 2025-10-06,05:28:15.000,279,11036542,-795,0,1759728494,15176.41496229999,145.72165923000284,50727.25756992 2025-10-06,05:28:16.000,279,11036440,-795,0,1759728495,15176.45538015999,145.6793644499994,50727.229621440005 2025-10-06,05:28:17.000,279,11036526,-795,0,1759728496,15176.41496229999,145.6793644499994,50727.29250552001 2025-10-06,05:28:18.000,279,11036499,-795,0,1759728497,15176.42169861,145.73575749000156,50727.299492640006 2025-10-06,05:28:19.000,279,11036406,-795,0,1759728498,15176.39475336999,145.75690487999964,50727.36936384001 2025-10-06,05:28:20.000,279,11036482,-795,0,1759728499,15176.367808129995,145.70756097000412,50727.19468584 2025-10-06,05:28:21.000,279,11036500,-795,0,1759728500,15176.47558908999,145.6793644499994,50727.4252608 2025-10-06,05:28:22.000,279,11036496,-795,0,1759728501,15176.41496229999,145.67231532000005,50727.32045400001 2025-10-06,05:28:23.000,279,11036488,-795,0,1759728502,15176.38128075,145.67231532000005,50727.2855184 2025-10-06,05:28:24.000,279,11036459,-795,0,1759728503,15176.428434919995,145.68641357999877,50727.26455704 2025-10-06,05:28:25.000,279,11036424,-795,0,1759728504,15176.41496229999,145.65821706000133,50727.18769872 2025-10-06,05:28:26.000,279,11036497,-795,0,1759728505,15176.428434919995,145.6300205400039,50727.32045400001 2025-10-06,05:28:27.000,279,11036464,-795,0,1759728506,15176.408225989995,145.6300205400039,50727.30647976 2025-10-06,05:28:28.000,279,11036470,-795,0,1759728507,15176.408225989995,145.60887314999854,50727.31346688 2025-10-06,05:28:29.000,279,11036455,-795,0,1759728508,15176.39475336999,145.58772576000047,50727.32045400001 2025-10-06,05:28:30.000,279,11036446,-795,0,1759728509,15176.2802361,145.60182401999919,50727.12481464001 2025-10-06,05:28:31.000,279,11036452,-795,0,1759728510,15176.37454443999,145.65821706000133,50727.299492640006 2025-10-06,05:28:32.000,279,11036462,-795,0,1759728511,15176.42169861,145.70051184000476,50727.31346688 2025-10-06,05:28:33.000,279,11036459,-795,0,1759728512,15176.41496229999,145.65821706000133,50727.37635096 2025-10-06,05:28:34.000,279,11036479,-795,0,1759728513,15176.43517122999,145.68641357999877,50727.34141536001 2025-10-06,05:28:35.000,279,11036439,-795,0,1759728514,15176.44190754,145.74985575000028,50727.33442824 2025-10-06,05:28:36.000,279,11036450,-795,0,1759728515,15176.46211647,145.71461010000348,50727.27154416001 2025-10-06,05:28:37.000,279,11036490,-795,0,1759728516,15176.43517122999,145.6652661900007,50727.26455704 2025-10-06,05:28:38.000,279,11036523,-795,0,1759728517,15176.46211647,145.74985575000028,50727.327441120004 2025-10-06,05:28:39.000,279,11036433,-795,0,1759728518,15176.428434919995,145.70051184000476,50727.22263432001 2025-10-06,05:28:40.000,279,11036451,-795,0,1759728519,15176.37454443999,145.74280662000092,50727.16673736 2025-10-06,05:28:41.000,279,11036400,-795,0,1759728520,15176.4823254,145.70051184000476,50727.327441120004 2025-10-06,05:28:42.000,279,11036473,-795,0,1759728521,15176.4823254,145.70051184000476,50727.38333808 2025-10-06,05:28:43.000,279,11036506,-795,0,1759728522,15176.39475336999,145.6793644499994,50727.33442824 2025-10-06,05:28:44.000,279,11036473,-795,0,1759728523,15176.45538015999,145.6793644499994,50727.397312320005 2025-10-06,05:28:45.000,279,11036559,-795,0,1759728524,15176.43517122999,145.7287083600022,50727.2855184 2025-10-06,05:28:46.000,279,11036427,-795,0,1759728525,15176.42169861,145.65116793000198,50727.39032520001 2025-10-06,05:28:47.000,279,11036412,-795,0,1759728526,15176.43517122999,145.71461010000348,50727.18769872 2025-10-06,05:28:48.000,279,11036551,-795,0,1759728527,15176.46211647,145.71461010000348,50727.2855184 2025-10-06,05:28:49.000,279,11036484,-795,0,1759728528,15176.44190754,145.6652661900007,50727.25756992 2025-10-06,05:28:50.000,279,11036398,-795,0,1759728529,15176.33412657999,145.6652661900007,50727.04795632 2025-10-06,05:28:51.000,279,11036485,-795,0,1759728530,15176.41496229999,145.6300205400039,50727.229621440005 2025-10-06,05:28:52.000,279,11036460,-795,0,1759728531,15176.388017059995,145.59477488999983,50727.25058280001 2025-10-06,05:28:53.000,279,11036506,-795,0,1759728532,15176.41496229999,145.6159222799979,50727.243595679996 2025-10-06,05:28:54.000,279,11036547,-795,0,1759728533,15176.46211647,145.65116793000198,50727.26455704 2025-10-06,05:28:55.000,279,11036507,-795,0,1759728534,15176.46211647,145.60182401999919,50727.25756992 2025-10-06,05:28:56.000,279,11036498,-795,0,1759728535,15176.51600694999,145.65116793000198,50727.327441120004 2025-10-06,05:28:57.000,279,11036407,-795,0,1759728536,15176.4823254,145.60887314999854,50727.278531280004 2025-10-06,05:28:58.000,279,11036512,-795,0,1759728537,15176.47558908999,145.65116793000198,50727.3553896 2025-10-06,05:28:59.000,279,11036556,-795,0,1759728538,15176.50253433,145.60182401999919,50727.20866008 2025-10-06,05:29:00.000,279,11036479,-635,0,1759728539,15176.489061709995,145.6159222799979,50727.20167296001 2025-10-06,05:29:01.000,279,11036510,-795,0,1759728540,15176.569897429996,145.65821706000133,50727.40429944 2025-10-06,05:29:02.000,279,11036482,-795,0,1759728541,15176.58337005,145.60887314999854,50727.33442824 2025-10-06,05:29:03.000,279,11036490,-795,0,1759728542,15176.56316112,145.62297141000454,50727.47417064 2025-10-06,05:29:04.000,279,11036558,-795,0,1759728543,15176.617051599991,145.6300205400039,50727.39032520001 2025-10-06,05:29:05.000,279,11036440,-795,0,1759728544,15176.569897429996,145.64411880000262,50727.32045400001 2025-10-06,05:29:06.000,279,11036464,-795,0,1759728545,15176.590106359996,145.60887314999854,50727.29250552001 2025-10-06,05:29:07.000,279,11036493,-795,0,1759728546,15176.549688499996,145.65821706000133,50727.34141536001 2025-10-06,05:29:08.000,279,11036482,-795,0,1759728547,15176.56316112,145.6159222799979,50727.2855184 2025-10-06,05:29:09.000,279,11036564,-795,0,1759728548,15176.576633739991,145.65821706000133,50727.299492640006 2025-10-06,05:29:10.000,279,11036485,-795,0,1759728549,15176.52274326,145.69346270999813,50727.25756992 2025-10-06,05:29:11.000,279,11036603,-795,0,1759728550,15176.576633739991,145.67231532000005,50727.36936384001 2025-10-06,05:29:12.000,279,11036521,-795,0,1759728551,15176.596842669991,145.6159222799979,50727.29250552001 2025-10-06,05:29:13.000,279,11036500,-795,0,1759728552,15176.576633739991,145.68641357999877,50727.31346688 2025-10-06,05:29:14.000,279,11036484,-795,0,1759728553,15176.569897429996,145.5806766300011,50727.36237672 2025-10-06,05:29:15.000,279,11036447,-795,0,1759728554,15176.630524219996,145.6300205400039,50727.25058280001 2025-10-06,05:29:16.000,279,11036536,-795,0,1759728555,15176.610315289996,145.62297141000454,50727.32045400001 2025-10-06,05:29:17.000,279,11036487,-795,0,1759728556,15176.569897429996,145.6300205400039,50727.278531280004 2025-10-06,05:29:18.000,279,11036512,-795,0,1759728557,15176.51600694999,145.7287083600022,50727.2855184 2025-10-06,05:29:19.000,279,11036545,-795,0,1759728558,15176.596842669991,145.6300205400039,50727.31346688 2025-10-06,05:29:20.000,279,11036507,-795,0,1759728559,15176.489061709995,145.6793644499994,50727.075904799996 2025-10-06,05:29:21.000,279,11036551,-795,0,1759728560,15176.549688499996,145.67231532000005,50727.25756992 2025-10-06,05:29:22.000,279,11036416,-795,0,1759728561,15176.576633739991,145.6652661900007,50727.243595679996 2025-10-06,05:29:23.000,279,11036554,-715,0,1759728562,15176.448643849995,145.65821706000133,50727.25058280001 2025-10-06,05:29:24.000,279,11036462,-795,0,1759728563,15176.529479569996,145.65821706000133,50727.25058280001 2025-10-06,05:29:25.000,279,11036500,-795,0,1759728564,15176.489061709995,145.59477488999983,50727.243595679996 2025-10-06,05:29:26.000,279,11036561,-795,0,1759728565,15176.44190754,145.60182401999919,50727.19468584 2025-10-06,05:29:27.000,279,11036476,-795,0,1759728566,15176.45538015999,145.64411880000262,50727.17372448001 2025-10-06,05:29:28.000,279,11036569,-795,0,1759728567,15176.47558908999,145.65116793000198,50727.23660856 2025-10-06,05:29:29.000,279,11036522,-795,0,1759728568,15176.44190754,145.60182401999919,50727.20866008 2025-10-06,05:29:30.000,279,11036528,-795,0,1759728569,15176.367808129995,145.6300205400039,50727.131801760006 2025-10-06,05:29:31.000,279,11036489,-795,0,1759728570,15176.46211647,145.65821706000133,50727.229621440005 2025-10-06,05:29:32.000,279,11036583,-795,0,1759728571,15176.52274326,145.6652661900007,50727.278531280004 2025-10-06,05:29:33.000,279,11036546,-795,0,1759728572,15176.509270639996,145.6793644499994,50727.16673736 2025-10-06,05:29:34.000,279,11036528,-795,0,1759728573,15176.54295219,145.6793644499994,50727.15276312001 2025-10-06,05:29:35.000,279,11036561,-795,0,1759728574,15176.54295219,145.65821706000133,50727.16673736 2025-10-06,05:29:36.000,279,11036544,-795,0,1759728575,15176.56316112,145.62297141000454,50727.25756992 2025-10-06,05:29:37.000,279,11036554,-795,0,1759728576,15176.56316112,145.60182401999919,50727.31346688 2025-10-06,05:29:38.000,279,11036497,-795,0,1759728577,15176.55642480999,145.6159222799979,50727.446222160004 2025-10-06,05:29:39.000,279,11036544,-795,0,1759728578,15176.55642480999,145.74985575000028,50727.299492640006 2025-10-06,05:29:40.000,279,11036515,-795,0,1759728579,15176.51600694999,145.71461010000348,50727.19468584 2025-10-06,05:29:41.000,279,11036497,-795,0,1759728580,15176.617051599991,145.74280662000092,50727.38333808 2025-10-06,05:29:42.000,279,11036576,-795,0,1759728581,15176.610315289996,145.72165923000284,50727.397312320005 2025-10-06,05:29:43.000,279,11036534,-795,0,1759728582,15176.596842669991,145.70051184000476,50727.29250552001 2025-10-06,05:29:44.000,279,11036559,-795,0,1759728583,15176.60357898,145.73575749000156,50727.29250552001 2025-10-06,05:29:45.000,279,11036549,-795,0,1759728584,15176.630524219996,145.70051184000476,50727.41128656 2025-10-06,05:29:46.000,279,11036569,-795,0,1759728585,15176.637260529991,145.69346270999813,50727.348402480005 2025-10-06,05:29:47.000,279,11036501,-795,0,1759728586,15176.60357898,145.6793644499994,50727.327441120004 2025-10-06,05:29:48.000,279,11036517,-795,0,1759728587,15176.596842669991,145.7287083600022,50727.37635096 2025-10-06,05:29:49.000,279,11036580,-795,0,1759728588,15176.62378791,145.72165923000284,50727.243595679996 2025-10-06,05:29:50.000,279,11036510,-795,0,1759728589,15176.468852779995,145.72165923000284,50727.229621440005 2025-10-06,05:29:51.000,279,11036640,-795,0,1759728590,15176.50253433,145.71461010000348,50727.348402480005 2025-10-06,05:29:52.000,279,11036513,-795,0,1759728591,15176.45538015999,145.70756097000412,50727.19468584 2025-10-06,05:29:53.000,279,11036469,-795,0,1759728592,15176.509270639996,145.6300205400039,50727.229621440005 2025-10-06,05:29:54.000,279,11036461,-795,0,1759728593,15176.50253433,145.75690487999964,50727.20167296001 2025-10-06,05:29:55.000,279,11036511,-795,0,1759728594,15176.448643849995,145.74280662000092,50727.27154416001 2025-10-06,05:29:56.000,279,11036546,-795,0,1759728595,15176.468852779995,145.70051184000476,50727.27154416001 2025-10-06,05:29:57.000,279,11036535,-795,0,1759728596,15176.47558908999,145.70051184000476,50727.299492640006 2025-10-06,05:29:58.000,279,11036515,-795,0,1759728597,15176.509270639996,145.70051184000476,50727.23660856 2025-10-06,05:29:59.000,279,11036580,-795,0,1759728598,15176.51600694999,145.763954009999,50727.2156472 2025-10-06,05:30:00.000,279,11036597,-795,0,1759728599,15176.468852779995,145.6652661900007,50727.12481464001 2025-10-06,05:30:01.000,279,11036513,-795,0,1759728600,15176.51600694999,145.78510140000435,50727.33442824 2025-10-06,05:30:02.000,279,11036551,-795,0,1759728601,15176.50253433,145.71461010000348,50727.29250552001 2025-10-06,05:30:03.000,279,11036480,-795,0,1759728602,15176.509270639996,145.71461010000348,50727.25756992 2025-10-06,05:30:04.000,279,11036481,-795,0,1759728603,15176.489061709995,145.763954009999,50727.27154416001 2025-10-06,05:30:05.000,279,11036439,-715,0,1759728604,15176.50253433,145.763954009999,50727.2156472 2025-10-06,05:30:06.000,279,11036450,-795,0,1759728605,15176.51600694999,145.7921505300037,50727.29250552001 2025-10-06,05:30:07.000,279,11036550,-795,0,1759728606,15176.47558908999,145.7921505300037,50727.32045400001 2025-10-06,05:30:08.000,279,11036505,-795,0,1759728607,15176.4823254,145.763954009999,50727.243595679996 2025-10-06,05:30:09.000,279,11036465,-795,0,1759728608,15176.509270639996,145.7287083600022,50727.23660856 2025-10-06,05:30:10.000,279,11036452,-795,0,1759728609,15176.49579801999,145.74985575000028,50727.11782752 2025-10-06,05:30:11.000,279,11036485,-795,0,1759728610,15176.529479569996,145.70051184000476,50727.327441120004 2025-10-06,05:30:12.000,279,11036486,-795,0,1759728611,15176.52274326,145.763954009999,50727.38333808 2025-10-06,05:30:13.000,279,11036556,-795,0,1759728612,15176.4823254,145.78510140000435,50727.29250552001 2025-10-06,05:30:14.000,279,11036559,-795,0,1759728613,15176.49579801999,145.70756097000412,50727.180711600005 2025-10-06,05:30:15.000,279,11036533,-795,0,1759728614,15176.4823254,145.65821706000133,50727.20167296001 2025-10-06,05:30:16.000,279,11036525,-795,0,1759728615,15176.428434919995,145.7287083600022,50727.16673736 2025-10-06,05:30:17.000,279,11036545,-795,0,1759728616,15176.4823254,145.7287083600022,50727.19468584 2025-10-06,05:30:18.000,279,11036541,-795,0,1759728617,15176.4823254,145.77805226999772,50727.29250552001 2025-10-06,05:30:19.000,279,11036480,-795,0,1759728618,15176.43517122999,145.73575749000156,50727.25058280001 2025-10-06,05:30:20.000,279,11036455,-795,0,1759728619,15176.448643849995,145.6793644499994,50727.11782752 2025-10-06,05:30:21.000,279,11036487,-795,0,1759728620,15176.549688499996,145.75690487999964,50727.299492640006 2025-10-06,05:30:22.000,279,11036569,-795,0,1759728621,15176.55642480999,145.7287083600022,50727.36237672 2025-10-06,05:30:23.000,279,11036418,-795,0,1759728622,15176.51600694999,145.80624879000243,50727.30647976 2025-10-06,05:30:24.000,279,11036538,-795,0,1759728623,15176.53621587999,145.74985575000028,50727.27154416001 2025-10-06,05:30:25.000,279,11036450,-795,0,1759728624,15176.509270639996,145.71461010000348,50727.29250552001 2025-10-06,05:30:26.000,279,11036471,-795,0,1759728625,15176.49579801999,145.71461010000348,50727.25756992 2025-10-06,05:30:27.000,279,11036467,-795,0,1759728626,15176.49579801999,145.74280662000092,50727.243595679996 2025-10-06,05:30:28.000,279,11036585,-795,0,1759728627,15176.4823254,145.75690487999964,50727.299492640006 2025-10-06,05:30:29.000,279,11036439,-795,0,1759728628,15176.47558908999,145.65116793000198,50727.37635096 2025-10-06,05:30:30.000,279,11036551,-795,0,1759728629,15176.428434919995,145.7287083600022,50727.09686616 2025-10-06,05:30:31.000,279,11036518,-795,0,1759728630,15176.43517122999,145.80624879000243,50727.30647976 2025-10-06,05:30:32.000,279,11036491,-795,0,1759728631,15176.49579801999,145.70756097000412,50727.34141536001 2025-10-06,05:30:33.000,279,11036512,-795,0,1759728632,15176.49579801999,145.75690487999964,50727.43224792 2025-10-06,05:30:34.000,279,11036446,-795,0,1759728633,15176.489061709995,145.74280662000092,50727.36237672 2025-10-06,05:30:35.000,279,11036509,-795,0,1759728634,15176.51600694999,145.74280662000092,50727.397312320005 2025-10-06,05:30:36.000,279,11036478,-795,0,1759728635,15176.489061709995,145.78510140000435,50727.39032520001 2025-10-06,05:30:37.000,279,11036492,-795,0,1759728636,15176.47558908999,145.763954009999,50727.4252608 2025-10-06,05:30:38.000,279,11036537,-795,0,1759728637,15176.49579801999,145.74280662000092,50727.41827368001 2025-10-06,05:30:39.000,279,11036480,-795,0,1759728638,15176.489061709995,145.79919966000307,50727.36237672 2025-10-06,05:30:40.000,279,11036429,-795,0,1759728639,15176.30044503,145.77100313999836,50727.061930560005 2025-10-06,05:30:41.000,279,11036444,-795,0,1759728640,15176.50253433,145.73575749000156,50727.4252608 2025-10-06,05:30:42.000,279,11036570,-795,0,1759728641,15176.44190754,145.82034705000115,50727.299492640006 2025-10-06,05:30:43.000,279,11036494,-795,0,1759728642,15176.49579801999,145.80624879000243,50727.327441120004 2025-10-06,05:30:44.000,279,11036463,-795,0,1759728643,15176.509270639996,145.8767400900033,50727.40429944 2025-10-06,05:30:45.000,279,11036528,-795,0,1759728644,15176.428434919995,145.86969096000394,50727.36936384001 2025-10-06,05:30:46.000,279,11036465,-795,0,1759728645,15176.39475336999,145.80624879000243,50727.2156472 2025-10-06,05:30:47.000,279,11036373,-795,0,1759728646,15176.448643849995,145.78510140000435,50727.3553896 2025-10-06,05:30:48.000,279,11036505,-795,0,1759728647,15176.41496229999,145.84854356999858,50727.31346688 2025-10-06,05:30:49.000,279,11036482,-795,0,1759728648,15176.428434919995,145.77805226999772,50727.29250552001 2025-10-06,05:30:50.000,279,11036426,-795,0,1759728649,15176.32065396,145.80624879000243,50727.12481464001 2025-10-06,05:30:51.000,279,11036535,-795,0,1759728650,15176.428434919995,145.82034705000115,50727.31346688 2025-10-06,05:30:52.000,279,11036483,-795,0,1759728651,15176.40148968,145.8273961800005,50727.32045400001 2025-10-06,05:30:53.000,279,11036505,-795,0,1759728652,15176.39475336999,145.84149443999922,50727.37635096 2025-10-06,05:30:54.000,279,11036499,-795,0,1759728653,15176.388017059995,145.77805226999772,50727.41827368001 2025-10-06,05:30:55.000,279,11036406,-795,0,1759728654,15176.34086289,145.74280662000092,50727.34141536001 2025-10-06,05:30:56.000,279,11036513,-795,0,1759728655,15176.33412657999,145.8273961800005,50727.299492640006 2025-10-06,05:30:57.000,279,11036472,-795,0,1759728656,15176.31391764999,145.7921505300037,50727.36936384001 2025-10-06,05:30:58.000,279,11036511,-795,0,1759728657,15176.32065396,145.8132979200018,50727.27154416001 2025-10-06,05:30:59.000,279,11036549,-795,0,1759728658,15176.30044503,145.8132979200018,50727.22263432001 2025-10-06,05:31:00.000,279,11036536,-795,0,1759728659,15176.23308192999,145.83444530999986,50727.20167296001 2025-10-06,05:31:01.000,279,11036487,-795,0,1759728660,15176.33412657999,145.86264183000458,50727.40429944 2025-10-06,05:31:02.000,279,11036480,-795,0,1759728661,15176.266763479995,145.82034705000115,50727.32045400001 2025-10-06,05:31:03.000,279,11036609,-795,0,1759728662,15176.266763479995,145.80624879000243,50727.41827368001 2025-10-06,05:31:04.000,279,11036535,-795,0,1759728663,15176.25329085999,145.8273961800005,50727.38333808 2025-10-06,05:31:05.000,279,11036517,-795,0,1759728664,15176.21960931,145.77805226999772,50727.38333808 2025-10-06,05:31:06.000,279,11036509,-795,0,1759728665,15176.2802361,145.77805226999772,50727.467183520006 2025-10-06,05:31:07.000,279,11036474,-795,0,1759728666,15176.23308192999,145.71461010000348,50727.37635096 2025-10-06,05:31:08.000,279,11036459,-795,0,1759728667,15176.25329085999,145.82034705000115,50727.33442824 2025-10-06,05:31:09.000,279,11036480,-795,0,1759728668,15176.23981824,145.7921505300037,50727.27154416001 2025-10-06,05:31:10.000,279,11036523,-795,0,1759728669,15176.17245513999,145.78510140000435,50727.13878888 2025-10-06,05:31:11.000,279,11036521,-795,0,1759728670,15176.23308192999,145.82034705000115,50727.243595679996 2025-10-06,05:31:12.000,279,11036498,-795,0,1759728671,15176.26002717,145.83444530999986,50727.31346688 2025-10-06,05:31:13.000,279,11036513,-795,0,1759728672,15176.30044503,145.80624879000243,50727.33442824 2025-10-06,05:31:14.000,279,11036408,-795,0,1759728673,15176.30044503,145.85559269999794,50727.41827368001 2025-10-06,05:31:15.000,279,11036538,-795,0,1759728674,15176.30044503,145.82034705000115,50727.36936384001 2025-10-06,05:31:16.000,279,11036514,-795,0,1759728675,15176.327390269995,145.8132979200018,50727.46019640001 2025-10-06,05:31:17.000,279,11036441,-795,0,1759728676,15176.307181339995,145.84854356999858,50727.43224792 2025-10-06,05:31:18.000,279,11036628,-795,0,1759728677,15176.327390269995,145.79919966000307,50727.45320928 2025-10-06,05:31:19.000,279,11036514,-795,0,1759728678,15176.31391764999,145.80624879000243,50727.4252608 2025-10-06,05:31:20.000,279,11036434,-795,0,1759728679,15176.26002717,145.763954009999,50727.243595679996 2025-10-06,05:31:21.000,279,11036429,-795,0,1759728680,15176.327390269995,145.85559269999794,50727.397312320005 2025-10-06,05:31:22.000,279,11036611,-795,0,1759728681,15176.40148968,145.83444530999986,50727.3553896 2025-10-06,05:31:23.000,279,11036445,-795,0,1759728682,15176.33412657999,145.78510140000435,50727.327441120004 2025-10-06,05:31:24.000,279,11036468,-795,0,1759728683,15176.367808129995,145.86969096000394,50727.36936384001 2025-10-06,05:31:25.000,279,11036507,-795,0,1759728684,15176.327390269995,145.85559269999794,50727.40429944 2025-10-06,05:31:26.000,279,11036540,-795,0,1759728685,15176.266763479995,145.84149443999922,50727.34141536001 2025-10-06,05:31:27.000,279,11036470,-795,0,1759728686,15176.19940038,145.86969096000394,50727.348402480005 2025-10-06,05:31:28.000,279,11036507,-795,0,1759728687,15176.19266406999,145.83444530999986,50727.20167296001 2025-10-06,05:31:29.000,279,11036479,-795,0,1759728688,15176.158982519999,145.80624879000243,50727.23660856 2025-10-06,05:31:30.000,279,11036452,-795,0,1759728689,15176.158982519999,145.86969096000394,50727.075904799996 2025-10-06,05:31:31.000,279,11036513,-795,0,1759728690,15176.23308192999,145.84854356999858,50727.20866008 2025-10-06,05:31:32.000,279,11036552,-795,0,1759728691,15176.21960931,145.8273961800005,50727.23660856 2025-10-06,05:31:33.000,279,11036488,-795,0,1759728692,15176.21287299999,145.84149443999922,50727.31346688 2025-10-06,05:31:34.000,279,11036548,-795,0,1759728693,15176.165718829994,145.90493661000073,50727.327441120004 2025-10-06,05:31:35.000,279,11036471,-795,0,1759728694,15176.185927759994,145.8767400900033,50727.23660856 2025-10-06,05:31:36.000,279,11036469,-795,0,1759728695,15176.19266406999,145.9119857400001,50727.33442824 2025-10-06,05:31:37.000,279,11036537,-795,0,1759728696,15176.111828349989,145.84149443999922,50727.33442824 2025-10-06,05:31:38.000,279,11036530,-795,0,1759728697,15176.078146799999,145.83444530999986,50727.25756992 2025-10-06,05:31:39.000,279,11036535,-795,0,1759728698,15176.037728939998,145.86969096000394,50727.19468584 2025-10-06,05:31:40.000,279,11036455,-795,0,1759728699,15176.010783699989,145.84149443999922,50727.06891768 2025-10-06,05:31:41.000,279,11036477,-795,0,1759728700,15176.125300969994,145.86969096000394,50727.30647976 2025-10-06,05:31:42.000,279,11036526,-795,0,1759728701,15176.084883109994,145.8767400900033,50727.25756992 2025-10-06,05:31:43.000,279,11036428,-795,0,1759728702,15176.084883109994,145.90493661000073,50727.2156472 2025-10-06,05:31:44.000,279,11036482,-795,0,1759728703,15176.084883109994,145.9260839999988,50727.229621440005 2025-10-06,05:31:45.000,279,11036447,-795,0,1759728704,15176.044465249994,145.94723139000416,50727.19468584 2025-10-06,05:31:46.000,279,11036585,-795,0,1759728705,15175.997311079998,145.86264183000458,50727.2855184 2025-10-06,05:31:47.000,279,11036545,-795,0,1759728706,15175.977102149998,145.9260839999988,50727.23660856 2025-10-06,05:31:48.000,279,11036513,-795,0,1759728707,15176.004047389994,145.93313312999817,50727.25058280001 2025-10-06,05:31:49.000,279,11036551,-795,0,1759728708,15176.004047389994,145.9260839999988,50727.23660856 2025-10-06,05:31:50.000,279,11036483,-795,0,1759728709,15175.943420599993,145.93313312999817,50727.10385328001 2025-10-06,05:31:51.000,279,11036491,-795,0,1759728710,15176.057937869999,145.93313312999817,50727.25756992 2025-10-06,05:31:52.000,279,11036516,-795,0,1759728711,15176.044465249994,145.9754279100016,50727.25756992 2025-10-06,05:31:53.000,279,11036557,-795,0,1759728712,15175.997311079998,145.95428052000352,50727.26455704 2025-10-06,05:31:54.000,279,11036550,-795,0,1759728713,15175.970365839989,145.98952617000032,50727.20167296001 2025-10-06,05:31:55.000,279,11036575,-795,0,1759728714,15175.956893219998,145.93313312999817,50727.229621440005 2025-10-06,05:31:56.000,279,11036549,-795,0,1759728715,15175.970365839989,145.9754279100016,50727.38333808 2025-10-06,05:31:57.000,279,11036488,-795,0,1759728716,15175.963629529993,145.98247704000096,50727.31346688 2025-10-06,05:31:58.000,279,11036600,-795,0,1759728717,15175.997311079998,146.0388700800031,50727.36237672 2025-10-06,05:31:59.000,279,11036503,-795,0,1759728718,15175.936684289998,146.0388700800031,50727.2855184 2025-10-06,05:32:00.000,279,11036526,-795,0,1759728719,15175.828903330003,145.98247704000096,50727.13878888 2025-10-06,05:32:01.000,279,11036540,-795,0,1759728720,15175.963629529993,146.06001747000118,50727.31346688 2025-10-06,05:32:02.000,279,11036504,-795,0,1759728721,15175.983838459993,146.0388700800031,50727.2855184 2025-10-06,05:32:03.000,279,11036479,-795,0,1759728722,15175.997311079998,146.10936138000397,50727.26455704 2025-10-06,05:32:04.000,279,11036595,-795,0,1759728723,15176.030992629989,146.10936138000397,50727.31346688 2025-10-06,05:32:05.000,279,11036570,-795,0,1759728724,15176.024256319994,146.06706660000054,50727.299492640006 2025-10-06,05:32:06.000,279,11036586,-795,0,1759728725,15176.057937869999,146.10936138000397,50727.32045400001 2025-10-06,05:32:07.000,279,11036511,-795,0,1759728726,15176.044465249994,146.08821398999862,50727.39032520001 2025-10-06,05:32:08.000,279,11036502,-795,0,1759728727,15176.051201559989,146.08821398999862,50727.327441120004 2025-10-06,05:32:09.000,279,11036518,-795,0,1759728728,15175.990574769989,146.08116485999926,50727.278531280004 2025-10-06,05:32:10.000,279,11036630,-795,0,1759728729,15175.882793809993,146.15165616000013,50727.02000784 2025-10-06,05:32:11.000,279,11036456,-795,0,1759728730,15176.024256319994,146.13050877000205,50727.30647976 2025-10-06,05:32:12.000,279,11036527,-795,0,1759728731,15176.017520009998,146.1587052899995,50727.41827368001 2025-10-06,05:32:13.000,279,11036486,-795,0,1759728732,15176.010783699989,146.17985268000484,50727.48115776 2025-10-06,05:32:14.000,279,11036547,-795,0,1759728733,15175.997311079998,146.19395094000356,50727.41827368001 2025-10-06,05:32:15.000,279,11036533,-755,0,1759728734,15176.024256319994,146.20100007000292,50727.43923504001 2025-10-06,05:32:16.000,279,11036551,-795,0,1759728735,15176.030992629989,146.222147460001,50727.50211912 2025-10-06,05:32:17.000,279,11036514,-795,0,1759728736,15175.983838459993,146.20804920000228,50727.41128656 2025-10-06,05:32:18.000,279,11036485,-795,0,1759728737,15175.990574769989,146.19395094000356,50727.31346688 2025-10-06,05:32:19.000,279,11036444,-795,0,1759728738,15175.997311079998,146.21509833000164,50727.299492640006 2025-10-06,05:32:20.000,279,11036513,-795,0,1759728739,15175.943420599993,146.23624571999972,50727.13878888 2025-10-06,05:32:21.000,279,11036451,-795,0,1759728740,15175.943420599993,146.26444224000443,50727.32045400001 2025-10-06,05:32:22.000,279,11036485,-795,0,1759728741,15175.963629529993,146.26444224000443,50727.36936384001 2025-10-06,05:32:23.000,279,11036429,-795,0,1759728742,15175.950156909988,146.25034397999843,50727.34141536001 2025-10-06,05:32:24.000,279,11036428,-795,0,1759728743,15175.903002739993,146.30673702000058,50727.30647976 2025-10-06,05:32:25.000,279,11036471,-795,0,1759728744,15175.903002739993,146.27854050000315,50727.38333808 2025-10-06,05:32:26.000,279,11036467,-795,0,1759728745,15175.903002739993,146.349031800004,50727.37635096 2025-10-06,05:32:27.000,279,11036584,-795,0,1759728746,15175.889530119988,146.31378614999994,50727.32045400001 2025-10-06,05:32:28.000,279,11036546,-795,0,1759728747,15175.869321189988,146.31378614999994,50727.327441120004 2025-10-06,05:32:29.000,279,11036540,-795,0,1759728748,15175.876057499998,146.2855896300025,50727.36237672 2025-10-06,05:32:30.000,279,11036504,-795,0,1759728749,15175.761540229993,146.349031800004,50727.19468584 2025-10-06,05:32:31.000,279,11036486,-795,0,1759728750,15175.815430709998,146.32788440999866,50727.31346688 2025-10-06,05:32:32.000,279,11036510,-795,0,1759728751,15175.808694400002,146.4054248399989,50727.397312320005 2025-10-06,05:32:33.000,279,11036545,-795,0,1759728752,15175.822167019993,146.33493353999802,50727.36237672 2025-10-06,05:32:34.000,279,11036492,-795,0,1759728753,15175.828903330003,146.4054248399989,50727.41827368001 2025-10-06,05:32:35.000,279,11036534,-795,0,1759728754,15175.822167019993,146.3701791900021,50727.39032520001 2025-10-06,05:32:36.000,279,11036637,-795,0,1759728755,15175.761540229993,146.4829652699991,50727.25756992 2025-10-06,05:32:37.000,279,11036410,-795,0,1759728756,15175.822167019993,146.46181788000104,50727.36936384001 2025-10-06,05:32:38.000,279,11036484,-795,0,1759728757,15175.801958089993,146.4336213600036,50727.516093360005 2025-10-06,05:32:39.000,279,11036492,-635,0,1759728758,15175.721122369992,146.4054248399989,50727.41128656 2025-10-06,05:32:40.000,279,11036453,-795,0,1759728759,15175.647022960002,146.41952310000488,50727.33442824 2025-10-06,05:32:41.000,279,11036486,-795,0,1759728760,15175.700913439992,146.41952310000488,50727.43923504001 2025-10-06,05:32:42.000,279,11036581,-795,0,1759728761,15175.768276540002,146.42657223000424,50727.41827368001 2025-10-06,05:32:43.000,279,11036509,-795,0,1759728762,15175.761540229993,146.4336213600036,50727.37635096 2025-10-06,05:32:44.000,279,11036469,-795,0,1759728763,15175.741331299992,146.49706352999783,50727.37635096 2025-10-06,05:32:45.000,279,11036517,-795,0,1759728764,15175.660495579992,146.41952310000488,50727.40429944 2025-10-06,05:32:46.000,279,11036614,-795,0,1759728765,15175.680704509992,146.4336213600036,50727.29250552001 2025-10-06,05:32:47.000,279,11036598,-795,0,1759728766,15175.620077719992,146.51116179000383,50727.37635096 2025-10-06,05:32:48.000,279,11036532,-795,0,1759728767,15175.620077719992,146.51821092000318,50727.22263432001 2025-10-06,05:32:49.000,279,11036530,-795,0,1759728768,15175.647022960002,146.4829652699991,50727.20866008 2025-10-06,05:32:50.000,279,11036462,-795,0,1759728769,15175.505560450001,146.4829652699991,50727.08987904 2025-10-06,05:32:51.000,279,11036479,-795,0,1759728770,15175.572923549997,146.49706352999783,50727.2156472 2025-10-06,05:32:52.000,279,11036589,-795,0,1759728771,15175.572923549997,146.51821092000318,50727.22263432001 2025-10-06,05:32:53.000,279,11036525,-795,0,1759728772,15175.572923549997,146.54640744000062,50727.25058280001 2025-10-06,05:32:54.000,279,11036549,-795,0,1759728773,15175.633550339997,146.62394787000085,50727.30647976 2025-10-06,05:32:55.000,279,11036573,-795,0,1759728774,15175.653759269997,146.49001439999847,50727.32045400001 2025-10-06,05:32:56.000,279,11036516,-795,0,1759728775,15175.687440820002,146.57460395999806,50727.29250552001 2025-10-06,05:32:57.000,279,11036540,-795,0,1759728776,15175.626814030002,146.50411266000447,50727.3553896 2025-10-06,05:32:58.000,279,11036511,-795,0,1759728777,15175.660495579992,146.5675548299987,50727.2855184 2025-10-06,05:32:59.000,279,11036515,-795,0,1759728778,15175.586396170002,146.52526005000254,50727.278531280004 2025-10-06,05:33:00.000,279,11036555,-795,0,1759728779,15175.613341409997,146.52526005000254,50727.2156472 2025-10-06,05:33:01.000,279,11036462,-795,0,1759728780,15175.626814030002,146.6309970000002,50727.327441120004 2025-10-06,05:33:02.000,279,11036614,-795,0,1759728781,15175.633550339997,146.60984961000213,50727.33442824 2025-10-06,05:33:03.000,279,11036436,-795,0,1759728782,15175.626814030002,146.63804612999957,50727.327441120004 2025-10-06,05:33:04.000,279,11036517,-795,0,1759728783,15175.640286649992,146.6309970000002,50727.37635096 2025-10-06,05:33:05.000,279,11036583,-795,0,1759728784,15175.620077719992,146.680340910003,50727.31346688 2025-10-06,05:33:06.000,279,11036514,-755,0,1759728785,15175.660495579992,146.63804612999957,50727.37635096 2025-10-06,05:33:07.000,279,11036495,-795,0,1759728786,15175.613341409997,146.68739004000236,50727.32045400001 2025-10-06,05:33:08.000,279,11036456,-795,0,1759728787,15175.640286649992,146.69443917000171,50727.34141536001 2025-10-06,05:33:09.000,279,11036496,-795,0,1759728788,15175.606605100002,146.70853743000043,50727.38333808 2025-10-06,05:33:10.000,279,11036525,-795,0,1759728789,15175.411252109996,146.7155865599998,50727.180711600005 2025-10-06,05:33:11.000,279,11036468,-795,0,1759728790,15175.572923549997,146.60984961000213,50727.327441120004 2025-10-06,05:33:12.000,279,11036555,-795,0,1759728791,15175.579659859992,146.64509525999893,50727.36237672 2025-10-06,05:33:13.000,279,11036490,-795,0,1759728792,15175.532505689996,146.66624265000428,50727.25756992 2025-10-06,05:33:14.000,279,11036530,-795,0,1759728793,15175.505560450001,146.680340910003,50727.27154416001 2025-10-06,05:33:15.000,279,11036454,-795,0,1759728794,15175.519033069992,146.69443917000171,50727.25756992 2025-10-06,05:33:16.000,279,11036564,-795,0,1759728795,15175.478615209991,146.67329178000364,50727.243595679996 2025-10-06,05:33:17.000,279,11036460,-795,0,1759728796,15175.525769380001,146.62394787000085,50727.327441120004 2025-10-06,05:33:18.000,279,11036464,-795,0,1759728797,15175.519033069992,146.68739004000236,50727.39032520001 2025-10-06,05:33:19.000,279,11036562,-795,0,1759728798,15175.519033069992,146.73673394999787,50727.348402480005 2025-10-06,05:33:20.000,279,11036548,-795,0,1759728799,15175.465142590001,146.70853743000043,50727.18769872 2025-10-06,05:33:21.000,279,11036551,-795,0,1759728800,15175.465142590001,146.680340910003,50727.27154416001 2025-10-06,05:33:22.000,279,11036579,-795,0,1759728801,15175.539241999992,146.6309970000002,50727.299492640006 2025-10-06,05:33:23.000,279,11036486,-795,0,1759728802,15175.505560450001,146.70853743000043,50727.278531280004 2025-10-06,05:33:24.000,279,11036526,-795,0,1759728803,15175.552714619997,146.70853743000043,50727.31346688 2025-10-06,05:33:25.000,279,11036528,-795,0,1759728804,15175.566187240001,146.67329178000364,50727.31346688 2025-10-06,05:33:26.000,279,11036567,-795,0,1759728805,15175.566187240001,146.66624265000428,50727.348402480005 2025-10-06,05:33:27.000,279,11036487,-795,0,1759728806,15175.566187240001,146.60984961000213,50727.30647976 2025-10-06,05:33:28.000,279,11036508,-795,0,1759728807,15175.545978310001,146.64509525999893,50727.3553896 2025-10-06,05:33:29.000,279,11036501,-795,0,1759728808,15175.599868789992,146.60984961000213,50727.19468584 2025-10-06,05:33:30.000,279,11036544,-795,0,1759728809,15175.471878899996,146.5816530900047,50727.19468584 2025-10-06,05:33:31.000,279,11036458,-795,0,1759728810,15175.498824139991,146.72263568999915,50727.20866008 2025-10-06,05:33:32.000,279,11036574,-795,0,1759728811,15175.505560450001,146.68739004000236,50727.29250552001 2025-10-06,05:33:33.000,279,11036502,-795,0,1759728812,15175.559450929992,146.7155865599998,50727.243595679996 2025-10-06,05:33:34.000,279,11036486,-795,0,1759728813,15175.512296759996,146.7437830800045,50727.20167296001 2025-10-06,05:33:35.000,279,11036429,-795,0,1759728814,15175.559450929992,146.67329178000364,50727.278531280004 2025-10-06,05:33:36.000,279,11036524,-795,0,1759728815,15175.613341409997,146.69443917000171,50727.243595679996 2025-10-06,05:33:37.000,279,11036482,-795,0,1759728816,15175.552714619997,146.62394787000085,50727.32045400001 2025-10-06,05:33:38.000,279,11036473,-795,0,1759728817,15175.620077719992,146.65214438999828,50727.25058280001 2025-10-06,05:33:39.000,279,11036480,-795,0,1759728818,15175.606605100002,146.68739004000236,50727.299492640006 2025-10-06,05:33:40.000,279,11036437,-795,0,1759728819,15175.566187240001,146.68739004000236,50727.19468584 2025-10-06,05:33:41.000,279,11036414,-795,0,1759728820,15175.579659859992,146.70148830000107,50727.26455704 2025-10-06,05:33:42.000,279,11036550,-795,0,1759728821,15175.586396170002,146.7296848199985,50727.25756992 2025-10-06,05:33:43.000,279,11036509,-795,0,1759728822,15175.606605100002,146.7437830800045,50727.299492640006 2025-10-06,05:33:44.000,279,11036521,-795,0,1759728823,15175.586396170002,146.66624265000428,50727.27154416001 2025-10-06,05:33:45.000,279,11036566,-795,0,1759728824,15175.633550339997,146.70148830000107,50727.23660856 2025-10-06,05:33:46.000,279,11036492,-795,0,1759728825,15175.620077719992,146.7437830800045,50727.26455704 2025-10-06,05:33:47.000,279,11036512,-795,0,1759728826,15175.586396170002,146.7155865599998,50727.278531280004 2025-10-06,05:33:48.000,279,11036527,-795,0,1759728827,15175.579659859992,146.72263568999915,50727.36237672 2025-10-06,05:33:49.000,279,11036498,-795,0,1759728828,15175.532505689996,146.7155865599998,50727.33442824 2025-10-06,05:33:50.000,279,11036615,-795,0,1759728829,15175.357361629991,146.62394787000085,50727.16673736 2025-10-06,05:33:51.000,279,11036514,-795,0,1759728830,15175.485351520001,146.67329178000364,50727.34141536001 2025-10-06,05:33:52.000,279,11036466,-795,0,1759728831,15175.465142590001,146.68739004000236,50727.34141536001 2025-10-06,05:33:53.000,279,11036549,-795,0,1759728832,15175.438197349991,146.65919351999764,50727.299492640006 2025-10-06,05:33:54.000,279,11036553,-795,0,1759728833,15175.451669969996,146.680340910003,50727.26455704 2025-10-06,05:33:55.000,279,11036545,-795,0,1759728834,15175.4045158,146.72263568999915,50727.27154416001 2025-10-06,05:33:56.000,279,11036398,-795,0,1759728835,15175.431461039996,146.680340910003,50727.26455704 2025-10-06,05:33:57.000,279,11036544,-795,0,1759728836,15175.4045158,146.70148830000107,50727.19468584 2025-10-06,05:33:58.000,279,11036539,-795,0,1759728837,15175.431461039996,146.66624265000428,50727.23660856 2025-10-06,05:33:59.000,279,11036610,-795,0,1759728838,15175.42472473,146.73673394999787,50727.20866008 2025-10-06,05:34:00.000,279,11036652,-795,0,1759728839,15175.350625319996,146.66624265000428,50727.09686616 2025-10-06,05:34:01.000,279,11036561,-795,0,1759728840,15175.471878899996,146.69443917000171,50727.299492640006 2025-10-06,05:34:02.000,279,11036479,-795,0,1759728841,15175.465142590001,146.72263568999915,50727.30647976 2025-10-06,05:34:03.000,279,11036498,-795,0,1759728842,15175.471878899996,146.7296848199985,50727.34141536001 2025-10-06,05:34:04.000,279,11036549,-795,0,1759728843,15175.465142590001,146.70853743000043,50727.4252608 2025-10-06,05:34:05.000,279,11036430,-795,0,1759728844,15175.444933660001,146.76493047000258,50727.36237672 2025-10-06,05:34:06.000,279,11036526,-795,0,1759728845,15175.485351520001,146.73673394999787,50727.3553896 2025-10-06,05:34:07.000,279,11036559,-795,0,1759728846,15175.451669969996,146.69443917000171,50727.33442824 2025-10-06,05:34:08.000,279,11036536,-795,0,1759728847,15175.465142590001,146.7296848199985,50727.37635096 2025-10-06,05:34:09.000,279,11036553,-795,0,1759728848,15175.505560450001,146.79312699000002,50727.4252608 2025-10-06,05:34:10.000,279,11036556,-795,0,1759728849,15175.42472473,146.7296848199985,50727.2156472 2025-10-06,05:34:11.000,279,11036630,-795,0,1759728850,15175.431461039996,146.73673394999787,50727.34141536001 2025-10-06,05:34:12.000,279,11036531,-795,0,1759728851,15175.438197349991,146.79312699000002,50727.25058280001 2025-10-06,05:34:13.000,279,11036536,-795,0,1759728852,15175.465142590001,146.80017611999938,50727.27154416001 2025-10-06,05:34:14.000,279,11036599,-795,0,1759728853,15175.492087829996,146.80017611999938,50727.299492640006 2025-10-06,05:34:15.000,279,11036434,-795,0,1759728854,15175.431461039996,146.80722524999874,50727.31346688 2025-10-06,05:34:16.000,279,11036532,-795,0,1759728855,15175.512296759996,146.8142743799981,50727.278531280004 2025-10-06,05:34:17.000,279,11036529,-795,0,1759728856,15175.438197349991,146.73673394999787,50727.34141536001 2025-10-06,05:34:18.000,279,11036512,-795,0,1759728857,15175.471878899996,146.78607786000066,50727.32045400001 2025-10-06,05:34:19.000,279,11036535,-795,0,1759728858,15175.471878899996,146.7790287300013,50727.327441120004 2025-10-06,05:34:20.000,279,11036504,-795,0,1759728859,15175.350625319996,146.82132351000473,50727.08289192001 2025-10-06,05:34:21.000,279,11036511,-795,0,1759728860,15175.451669969996,146.79312699000002,50727.26455704 2025-10-06,05:34:22.000,279,11036573,-795,0,1759728861,15175.451669969996,146.83542177000345,50727.27154416001 2025-10-06,05:34:23.000,279,11036612,-795,0,1759728862,15175.411252109996,146.78607786000066,50727.16673736 2025-10-06,05:34:24.000,279,11036454,-795,0,1759728863,15175.42472473,146.8424709000028,50727.229621440005 2025-10-06,05:34:25.000,279,11036519,-795,0,1759728864,15175.451669969996,146.82132351000473,50727.20866008 2025-10-06,05:34:26.000,279,11036596,-795,0,1759728865,15175.397779489991,146.7790287300013,50727.25058280001 2025-10-06,05:34:27.000,279,11036536,-795,0,1759728866,15175.38430687,146.77197960000194,50727.18769872 2025-10-06,05:34:28.000,279,11036462,-795,0,1759728867,15175.478615209991,146.80017611999938,50727.34141536001 2025-10-06,05:34:29.000,279,11036514,-795,0,1759728868,15175.4045158,146.75788134000322,50727.2855184 2025-10-06,05:34:30.000,279,11036523,-795,0,1759728869,15175.310207459996,146.75788134000322,50727.04795632 2025-10-06,05:34:31.000,279,11036666,-795,0,1759728870,15175.42472473,146.76493047000258,50727.243595679996 2025-10-06,05:34:32.000,279,11036513,-795,0,1759728871,15175.417988419991,146.78607786000066,50727.30647976 2025-10-06,05:34:33.000,279,11036568,-795,0,1759728872,15175.391043179996,146.82132351000473,50727.22263432001 2025-10-06,05:34:34.000,279,11036536,-795,0,1759728873,15175.42472473,146.77197960000194,50727.36936384001 2025-10-06,05:34:35.000,279,11036478,-795,0,1759728874,15175.42472473,146.8142743799981,50727.30647976 2025-10-06,05:34:36.000,279,11036589,-795,0,1759728875,15175.438197349991,146.80722524999874,50727.33442824 2025-10-06,05:34:37.000,279,11036537,-795,0,1759728876,15175.451669969996,146.7437830800045,50727.31346688 2025-10-06,05:34:38.000,279,11036525,-795,0,1759728877,15175.451669969996,146.78607786000066,50727.30647976 2025-10-06,05:34:39.000,279,11036468,-795,0,1759728878,15175.444933660001,146.7790287300013,50727.25058280001 2025-10-06,05:34:40.000,279,11036631,-795,0,1759728879,15175.33715269999,146.78607786000066,50727.27154416001 2025-10-06,05:34:41.000,279,11036591,-795,0,1759728880,15175.438197349991,146.77197960000194,50727.33442824 2025-10-06,05:34:42.000,279,11036634,-795,0,1759728881,15175.519033069992,146.80722524999874,50727.327441120004 2025-10-06,05:34:43.000,279,11036490,-795,0,1759728882,15175.465142590001,146.78607786000066,50727.348402480005 2025-10-06,05:34:44.000,279,11036491,-795,0,1759728883,15175.458406279991,146.77197960000194,50727.38333808 2025-10-06,05:34:45.000,279,11036581,-795,0,1759728884,15175.471878899996,146.8142743799981,50727.3553896 2025-10-06,05:34:46.000,279,11036572,-795,0,1759728885,15175.485351520001,146.80722524999874,50727.32045400001 2025-10-06,05:34:47.000,279,11036623,-795,0,1759728886,15175.485351520001,146.8142743799981,50727.36237672 2025-10-06,05:34:48.000,279,11036551,-795,0,1759728887,15175.458406279991,146.83542177000345,50727.29250552001 2025-10-06,05:34:49.000,279,11036497,-795,0,1759728888,15175.498824139991,146.83542177000345,50727.34141536001 2025-10-06,05:34:50.000,279,11036477,-795,0,1759728889,15175.417988419991,146.80722524999874,50727.13878888 2025-10-06,05:34:51.000,279,11036548,-795,0,1759728890,15175.458406279991,146.7790287300013,50727.26455704 2025-10-06,05:34:52.000,279,11036540,-795,0,1759728891,15175.431461039996,146.7437830800045,50727.26455704 2025-10-06,05:34:53.000,279,11036543,-795,0,1759728892,15175.38430687,146.78607786000066,50727.2156472 2025-10-06,05:34:54.000,279,11036421,-795,0,1759728893,15175.377570559991,146.78607786000066,50727.26455704 2025-10-06,05:34:55.000,279,11036488,-795,0,1759728894,15175.36409794,146.77197960000194,50727.27154416001 2025-10-06,05:34:56.000,279,11036563,-795,0,1759728895,15175.505560450001,146.78607786000066,50727.29250552001 2025-10-06,05:34:57.000,279,11036598,-795,0,1759728896,15175.458406279991,146.82132351000473,50727.348402480005 2025-10-06,05:34:58.000,279,11036470,-795,0,1759728897,15175.471878899996,146.80722524999874,50727.243595679996 2025-10-06,05:34:59.000,279,11036527,-795,0,1759728898,15175.471878899996,146.79312699000002,50727.278531280004 2025-10-06,05:35:00.000,279,11036548,-795,0,1759728899,15175.411252109996,146.75083221000386,50727.09686616 2025-10-06,05:35:01.000,279,11036564,-795,0,1759728900,15175.478615209991,146.80017611999938,50727.31346688 2025-10-06,05:35:02.000,279,11036396,-795,0,1759728901,15175.458406279991,146.7790287300013,50727.25058280001 2025-10-06,05:35:03.000,279,11036497,-795,0,1759728902,15175.411252109996,146.7296848199985,50727.2156472 2025-10-06,05:35:04.000,279,11036560,-795,0,1759728903,15175.485351520001,146.75083221000386,50727.17372448001 2025-10-06,05:35:05.000,279,11036629,-795,0,1759728904,15175.417988419991,146.75788134000322,50727.278531280004 2025-10-06,05:35:06.000,279,11036508,-795,0,1759728905,15175.485351520001,146.7296848199985,50727.29250552001 2025-10-06,05:35:07.000,279,11036368,-795,0,1759728906,15175.451669969996,146.7790287300013,50727.27154416001 2025-10-06,05:35:08.000,279,11036626,-795,0,1759728907,15175.431461039996,146.79312699000002,50727.25756992 2025-10-06,05:35:09.000,279,11036527,-795,0,1759728908,15175.391043179996,146.73673394999787,50727.36237672 2025-10-06,05:35:10.000,279,11036568,-795,0,1759728909,15175.33715269999,146.73673394999787,50727.20167296001 2025-10-06,05:35:11.000,279,11036577,-795,0,1759728910,15175.4045158,146.67329178000364,50727.26455704 2025-10-06,05:35:12.000,279,11036563,-795,0,1759728911,15175.36409794,146.7296848199985,50727.327441120004 2025-10-06,05:35:13.000,279,11036487,-795,0,1759728912,15175.33715269999,146.70853743000043,50727.36936384001 2025-10-06,05:35:14.000,279,11036514,-795,0,1759728913,15175.330416389996,146.7296848199985,50727.33442824 2025-10-06,05:35:15.000,279,11036562,-795,0,1759728914,15175.269789599995,146.7437830800045,50727.34141536001 2025-10-06,05:35:16.000,279,11036517,-795,0,1759728915,15175.32368008,146.7437830800045,50727.36237672 2025-10-06,05:35:17.000,279,11036521,-795,0,1759728916,15175.29673483999,146.7296848199985,50727.36237672 2025-10-06,05:35:18.000,279,11036498,-795,0,1759728917,15175.30347115,146.7155865599998,50727.33442824 2025-10-06,05:35:19.000,279,11036516,-795,0,1759728918,15175.25631697999,146.70853743000043,50727.243595679996 2025-10-06,05:35:20.000,279,11036533,-795,0,1759728919,15175.17548125999,146.72263568999915,50727.04795632 2025-10-06,05:35:21.000,279,11036552,-795,0,1759728920,15175.249580669995,146.79312699000002,50727.299492640006 2025-10-06,05:35:22.000,279,11036587,-795,0,1759728921,15175.249580669995,146.72263568999915,50727.299492640006 2025-10-06,05:35:23.000,279,11036500,-795,0,1759728922,15175.29673483999,146.72263568999915,50727.2855184 2025-10-06,05:35:24.000,279,11036529,-795,0,1759728923,15175.26305329,146.69443917000171,50727.348402480005 2025-10-06,05:35:25.000,279,11036516,-795,0,1759728924,15175.289998529996,146.78607786000066,50727.299492640006 2025-10-06,05:35:26.000,279,11036479,-795,0,1759728925,15175.330416389996,146.7790287300013,50727.327441120004 2025-10-06,05:35:27.000,279,11036479,-795,0,1759728926,15175.289998529996,146.75083221000386,50727.348402480005 2025-10-06,05:35:28.000,279,11036526,-795,0,1759728927,15175.370834249996,146.76493047000258,50727.4252608 2025-10-06,05:35:29.000,279,11036550,-795,0,1759728928,15175.29673483999,146.73673394999787,50727.348402480005 2025-10-06,05:35:30.000,279,11036510,-795,0,1759728929,15175.229371739995,146.7296848199985,50727.229621440005 2025-10-06,05:35:31.000,279,11036571,-795,0,1759728930,15175.26305329,146.70853743000043,50727.41128656 2025-10-06,05:35:32.000,279,11036477,-795,0,1759728931,15175.289998529996,146.7437830800045,50727.29250552001 2025-10-06,05:35:33.000,279,11036571,-795,0,1759728932,15175.23610804999,146.73673394999787,50727.17372448001 2025-10-06,05:35:34.000,279,11036556,-795,0,1759728933,15175.310207459996,146.77197960000194,50727.2156472 2025-10-06,05:35:35.000,279,11036440,-795,0,1759728934,15175.289998529996,146.7790287300013,50727.2156472 2025-10-06,05:35:36.000,279,11036489,-795,0,1759728935,15175.310207459996,146.7155865599998,50727.30647976 2025-10-06,05:35:37.000,279,11036502,-795,0,1759728936,15175.377570559991,146.7437830800045,50727.33442824 2025-10-06,05:35:38.000,279,11036530,-795,0,1759728937,15175.391043179996,146.7296848199985,50727.31346688 2025-10-06,05:35:39.000,279,11036545,-795,0,1759728938,15175.417988419991,146.72263568999915,50727.2855184 2025-10-06,05:35:40.000,279,11036491,-795,0,1759728939,15175.32368008,146.70853743000043,50727.06891768 2025-10-06,05:35:41.000,279,11036614,-795,0,1759728940,15175.377570559991,146.72263568999915,50727.31346688 2025-10-06,05:35:42.000,279,11036503,-795,0,1759728941,15175.391043179996,146.75788134000322,50727.29250552001 2025-10-06,05:35:43.000,279,11036625,-795,0,1759728942,15175.4045158,146.7437830800045,50727.348402480005 2025-10-06,05:35:44.000,279,11036484,-635,0,1759728943,15175.444933660001,146.7437830800045,50727.29250552001 2025-10-06,05:35:45.000,279,11036530,-795,0,1759728944,15175.4045158,146.67329178000364,50727.25058280001 2025-10-06,05:35:46.000,279,11036543,-795,0,1759728945,15175.451669969996,146.75788134000322,50727.29250552001 2025-10-06,05:35:47.000,279,11036447,-795,0,1759728946,15175.350625319996,146.75083221000386,50727.25756992 2025-10-06,05:35:48.000,279,11036494,-795,0,1759728947,15175.417988419991,146.65919351999764,50727.23660856 2025-10-06,05:35:49.000,279,11036536,-795,0,1759728948,15175.438197349991,146.70853743000043,50727.348402480005 2025-10-06,05:35:50.000,279,11036407,-795,0,1759728949,15175.330416389996,146.70853743000043,50727.11782752 2025-10-06,05:35:51.000,279,11036615,-795,0,1759728950,15175.411252109996,146.70853743000043,50727.26455704 2025-10-06,05:35:52.000,279,11036490,-795,0,1759728951,15175.38430687,146.68739004000236,50727.2855184 2025-10-06,05:35:53.000,279,11036473,-715,0,1759728952,15175.444933660001,146.79312699000002,50727.25058280001 2025-10-06,05:35:54.000,279,11036603,-795,0,1759728953,15175.444933660001,146.7437830800045,50727.3553896 2025-10-06,05:35:55.000,279,11036544,-795,0,1759728954,15175.431461039996,146.77197960000194,50727.29250552001 2025-10-06,05:35:56.000,279,11036546,-795,0,1759728955,15175.397779489991,146.70853743000043,50727.29250552001 2025-10-06,05:35:57.000,279,11036424,-795,0,1759728956,15175.391043179996,146.72263568999915,50727.278531280004 2025-10-06,05:35:58.000,279,11036495,-795,0,1759728957,15175.289998529996,146.65919351999764,50727.33442824 2025-10-06,05:35:59.000,279,11036538,-795,0,1759728958,15175.22263543,146.63804612999957,50727.11782752 2025-10-06,05:36:00.000,279,11036564,-795,0,1759728959,15175.12159078,146.64509525999893,50727.08289192001 2025-10-06,05:36:01.000,279,11036579,-795,0,1759728960,15175.24284436,146.69443917000171,50727.16673736 2025-10-06,05:36:02.000,279,11036569,-795,0,1759728961,15175.22263543,146.67329178000364,50727.20866008 2025-10-06,05:36:03.000,279,11036654,-795,0,1759728962,15175.2024265,146.680340910003,50727.32045400001 2025-10-06,05:36:04.000,279,11036480,-795,0,1759728963,15175.23610804999,146.64509525999893,50727.25058280001 2025-10-06,05:36:05.000,279,11036509,-795,0,1759728964,15175.17548125999,146.69443917000171,50727.243595679996 2025-10-06,05:36:06.000,279,11036530,-795,0,1759728965,15175.26305329,146.64509525999893,50727.32045400001 2025-10-06,05:36:07.000,279,11036512,-795,0,1759728966,15175.12159078,146.69443917000171,50727.26455704 2025-10-06,05:36:08.000,279,11036506,-795,0,1759728967,15175.229371739995,146.63804612999957,50727.25756992 2025-10-06,05:36:09.000,279,11036541,-795,0,1759728968,15175.22263543,146.70853743000043,50727.23660856 2025-10-06,05:36:10.000,279,11036549,-795,0,1759728969,15175.13506339999,146.6309970000002,50727.02000784 2025-10-06,05:36:11.000,279,11036556,-795,0,1759728970,15175.22263543,146.7155865599998,50727.229621440005 2025-10-06,05:36:12.000,279,11036525,-795,0,1759728971,15175.209162809995,146.67329178000364,50727.20167296001 2025-10-06,05:36:13.000,279,11036489,-795,0,1759728972,15175.19569018999,146.72263568999915,50727.229621440005 2025-10-06,05:36:14.000,279,11036521,-795,0,1759728973,15175.17548125999,146.680340910003,50727.145776 2025-10-06,05:36:15.000,279,11036562,-795,0,1759728974,15175.19569018999,146.70148830000107,50727.18769872 2025-10-06,05:36:16.000,279,11036527,-795,0,1759728975,15175.2024265,146.77197960000194,50727.23660856 2025-10-06,05:36:17.000,279,11036520,-795,0,1759728976,15175.25631697999,146.7155865599998,50727.23660856 2025-10-06,05:36:18.000,279,11036646,-795,0,1759728977,15175.31694376999,146.68739004000236,50727.25058280001 2025-10-06,05:36:19.000,279,11036566,-795,0,1759728978,15175.23610804999,146.70853743000043,50727.23660856 2025-10-06,05:36:20.000,279,11036517,-795,0,1759728979,15175.26305329,146.64509525999893,50727.15975024 2025-10-06,05:36:21.000,279,11036553,-795,0,1759728980,15175.31694376999,146.7155865599998,50727.37635096 2025-10-06,05:36:22.000,279,11036476,-795,0,1759728981,15175.310207459996,146.7155865599998,50727.2855184 2025-10-06,05:36:23.000,279,11036546,-795,0,1759728982,15175.289998529996,146.67329178000364,50727.27154416001 2025-10-06,05:36:24.000,279,11036564,-795,0,1759728983,15175.30347115,146.7296848199985,50727.3553896 2025-10-06,05:36:25.000,279,11036550,-795,0,1759728984,15175.30347115,146.70853743000043,50727.397312320005 2025-10-06,05:36:26.000,279,11036528,-795,0,1759728985,15175.23610804999,146.7155865599998,50727.32045400001 2025-10-06,05:36:27.000,279,11036554,-795,0,1759728986,15175.27652590999,146.65214438999828,50727.34141536001 2025-10-06,05:36:28.000,279,11036564,-795,0,1759728987,15175.23610804999,146.69443917000171,50727.278531280004 2025-10-06,05:36:29.000,279,11036520,-795,0,1759728988,15175.23610804999,146.68739004000236,50727.20866008 2025-10-06,05:36:30.000,279,11036561,-795,0,1759728989,15175.21589911999,146.67329178000364,50727.08289192001 2025-10-06,05:36:31.000,279,11036592,-795,0,1759728990,15175.32368008,146.69443917000171,50727.29250552001 2025-10-06,05:36:32.000,279,11036539,-795,0,1759728991,15175.30347115,146.67329178000364,50727.32045400001 2025-10-06,05:36:33.000,279,11036565,-795,0,1759728992,15175.350625319996,146.680340910003,50727.327441120004 2025-10-06,05:36:34.000,279,11036583,-795,0,1759728993,15175.357361629991,146.680340910003,50727.36237672 2025-10-06,05:36:35.000,279,11036491,-795,0,1759728994,15175.357361629991,146.72263568999915,50727.3553896 2025-10-06,05:36:36.000,279,11036583,-795,0,1759728995,15175.377570559991,146.73673394999787,50727.41827368001 2025-10-06,05:36:37.000,279,11036493,-795,0,1759728996,15175.377570559991,146.7437830800045,50727.37635096 2025-10-06,05:36:38.000,279,11036532,-795,0,1759728997,15175.36409794,146.70148830000107,50727.50211912 2025-10-06,05:36:39.000,279,11036600,-795,0,1759728998,15175.397779489991,146.73673394999787,50727.25756992 2025-10-06,05:36:40.000,279,11036564,-795,0,1759728999,15175.350625319996,146.62394787000085,50727.278531280004 2025-10-06,05:36:41.000,279,11036533,-795,0,1759729000,15175.370834249996,146.76493047000258,50727.34141536001 2025-10-06,05:36:42.000,279,11036571,-795,0,1759729001,15175.370834249996,146.78607786000066,50727.39032520001 2025-10-06,05:36:43.000,279,11036489,-795,0,1759729002,15175.4045158,146.78607786000066,50727.39032520001 2025-10-06,05:36:44.000,279,11036568,-795,0,1759729003,15175.36409794,146.75788134000322,50727.397312320005 2025-10-06,05:36:45.000,279,11036536,-795,0,1759729004,15175.34388901,146.7437830800045,50727.40429944 2025-10-06,05:36:46.000,279,11036605,-795,0,1759729005,15175.29673483999,146.76493047000258,50727.348402480005 2025-10-06,05:36:47.000,279,11036560,-795,0,1759729006,15175.310207459996,146.7296848199985,50727.30647976 2025-10-06,05:36:48.000,279,11036576,-795,0,1759729007,15175.310207459996,146.7437830800045,50727.2855184 2025-10-06,05:36:49.000,279,11036510,-795,0,1759729008,15175.28326222,146.75083221000386,50727.278531280004 2025-10-06,05:36:50.000,279,11036534,-795,0,1759729009,15175.310207459996,146.7296848199985,50727.11782752 2025-10-06,05:36:51.000,279,11036563,-795,0,1759729010,15175.357361629991,146.7790287300013,50727.31346688 2025-10-06,05:36:52.000,279,11036506,-795,0,1759729011,15175.370834249996,146.77197960000194,50727.26455704 2025-10-06,05:36:53.000,279,11036594,-795,0,1759729012,15175.4045158,146.78607786000066,50727.31346688 2025-10-06,05:36:54.000,279,11036581,-795,0,1759729013,15175.431461039996,146.77197960000194,50727.34141536001 2025-10-06,05:36:55.000,279,11036549,-795,0,1759729014,15175.42472473,146.82132351000473,50727.348402480005 2025-10-06,05:36:56.000,279,11036571,-795,0,1759729015,15175.42472473,146.80722524999874,50727.4252608 2025-10-06,05:36:57.000,279,11036559,-795,0,1759729016,15175.444933660001,146.80722524999874,50727.348402480005 2025-10-06,05:36:58.000,279,11036535,-795,0,1759729017,15175.444933660001,146.78607786000066,50727.36237672 2025-10-06,05:36:59.000,279,11036618,-795,0,1759729018,15175.431461039996,146.77197960000194,50727.41128656 2025-10-06,05:37:00.000,279,11036548,-795,0,1759729019,15175.377570559991,146.78607786000066,50727.22263432001 2025-10-06,05:37:01.000,279,11036536,-795,0,1759729020,15175.505560450001,146.8283726400041,50727.40429944 2025-10-06,05:37:02.000,279,11036516,-795,0,1759729021,15175.505560450001,146.72263568999915,50727.446222160004 2025-10-06,05:37:03.000,279,11036581,-795,0,1759729022,15175.539241999992,146.80722524999874,50727.516093360005 2025-10-06,05:37:04.000,279,11036534,-795,0,1759729023,15175.552714619997,146.78607786000066,50727.47417064 2025-10-06,05:37:05.000,279,11036420,-795,0,1759729024,15175.552714619997,146.80722524999874,50727.36237672 2025-10-06,05:37:06.000,279,11036476,-795,0,1759729025,15175.512296759996,146.76493047000258,50727.48814488001 2025-10-06,05:37:07.000,279,11036553,-795,0,1759729026,15175.505560450001,146.80722524999874,50727.46019640001 2025-10-06,05:37:08.000,279,11036571,-795,0,1759729027,15175.559450929992,146.79312699000002,50727.48115776 2025-10-06,05:37:09.000,279,11036557,-795,0,1759729028,15175.505560450001,146.8283726400041,50727.3553896 2025-10-06,05:37:10.000,279,11036395,-795,0,1759729029,15175.485351520001,146.85656916000153,50727.25058280001 2025-10-06,05:37:11.000,279,11036514,-795,0,1759729030,15175.451669969996,146.80722524999874,50727.33442824 2025-10-06,05:37:12.000,279,11036611,-795,0,1759729031,15175.492087829996,146.7790287300013,50727.36936384001 2025-10-06,05:37:13.000,279,11036501,-795,0,1759729032,15175.492087829996,146.8142743799981,50727.45320928 2025-10-06,05:37:14.000,279,11036579,-795,0,1759729033,15175.417988419991,146.75083221000386,50727.4252608 2025-10-06,05:37:15.000,279,11036522,-795,0,1759729034,15175.451669969996,146.76493047000258,50727.36936384001 2025-10-06,05:37:16.000,279,11036504,-795,0,1759729035,15175.478615209991,146.78607786000066,50727.39032520001 2025-10-06,05:37:17.000,279,11036484,-795,0,1759729036,15175.4045158,146.75083221000386,50727.348402480005 2025-10-06,05:37:18.000,279,11036471,-795,0,1759729037,15175.451669969996,146.8283726400041,50727.39032520001 2025-10-06,05:37:19.000,279,11036493,-795,0,1759729038,15175.417988419991,146.76493047000258,50727.33442824 2025-10-06,05:37:20.000,279,11036533,-795,0,1759729039,15175.350625319996,146.72263568999915,50727.17372448001 2025-10-06,05:37:21.000,279,11036537,-795,0,1759729040,15175.370834249996,146.7155865599998,50727.40429944 2025-10-06,05:37:22.000,279,11036585,-795,0,1759729041,15175.330416389996,146.7296848199985,50727.30647976 2025-10-06,05:37:23.000,279,11036529,-795,0,1759729042,15175.310207459996,146.73673394999787,50727.29250552001 2025-10-06,05:37:24.000,279,11036583,-795,0,1759729043,15175.32368008,146.7155865599998,50727.39032520001 2025-10-06,05:37:25.000,279,11036471,-795,0,1759729044,15175.29673483999,146.78607786000066,50727.36237672 2025-10-06,05:37:26.000,279,11036435,-795,0,1759729045,15175.29673483999,146.78607786000066,50727.36237672 2025-10-06,05:37:27.000,279,11036528,-795,0,1759729046,15175.29673483999,146.79312699000002,50727.33442824 2025-10-06,05:37:28.000,279,11036546,-795,0,1759729047,15175.330416389996,146.77197960000194,50727.34141536001 2025-10-06,05:37:29.000,279,11036580,-795,0,1759729048,15175.377570559991,146.77197960000194,50727.36237672 2025-10-06,05:37:30.000,279,11036428,-795,0,1759729049,15175.27652590999,146.8142743799981,50727.32045400001 2025-10-06,05:37:31.000,279,11036572,-795,0,1759729050,15175.34388901,146.75083221000386,50727.39032520001 2025-10-06,05:37:32.000,279,11036564,-795,0,1759729051,15175.370834249996,146.79312699000002,50727.36936384001 2025-10-06,05:37:33.000,279,11036500,-795,0,1759729052,15175.391043179996,146.83542177000345,50727.30647976 2025-10-06,05:37:34.000,279,11036565,-795,0,1759729053,15175.34388901,146.7790287300013,50727.32045400001 2025-10-06,05:37:35.000,279,11036562,-795,0,1759729054,15175.34388901,146.7790287300013,50727.3553896 2025-10-06,05:37:36.000,279,11036480,-795,0,1759729055,15175.377570559991,146.77197960000194,50727.327441120004 2025-10-06,05:37:37.000,279,11036568,-795,0,1759729056,15175.4045158,146.79312699000002,50727.27154416001 2025-10-06,05:37:38.000,279,11036621,-795,0,1759729057,15175.34388901,146.84952003000217,50727.41827368001 2025-10-06,05:37:39.000,279,11036588,-795,0,1759729058,15175.357361629991,146.80017611999938,50727.299492640006 2025-10-06,05:37:40.000,279,11036561,-795,0,1759729059,15175.28326222,146.8142743799981,50727.131801760006 2025-10-06,05:37:41.000,279,11036452,-795,0,1759729060,15175.38430687,146.7790287300013,50727.30647976 2025-10-06,05:37:42.000,279,11036450,-795,0,1759729061,15175.397779489991,146.80017611999938,50727.29250552001 2025-10-06,05:37:43.000,279,11036557,-795,0,1759729062,15175.397779489991,146.80722524999874,50727.34141536001 2025-10-06,05:37:44.000,279,11036509,-795,0,1759729063,15175.417988419991,146.8636182900009,50727.348402480005 2025-10-06,05:37:45.000,279,11036469,-795,0,1759729064,15175.417988419991,146.85656916000153,50727.25756992 2025-10-06,05:37:46.000,279,11036517,-795,0,1759729065,15175.465142590001,146.8636182900009,50727.2855184 2025-10-06,05:37:47.000,279,11036588,-795,0,1759729066,15175.431461039996,146.84952003000217,50727.327441120004 2025-10-06,05:37:48.000,279,11036506,-795,0,1759729067,15175.492087829996,146.82132351000473,50727.38333808 2025-10-06,05:37:49.000,279,11036557,-795,0,1759729068,15175.465142590001,146.85656916000153,50727.41128656 2025-10-06,05:37:50.000,279,11036520,-795,0,1759729069,15175.370834249996,146.77197960000194,50727.12481464001 2025-10-06,05:37:51.000,279,11036473,-795,0,1759729070,15175.391043179996,146.73673394999787,50727.23660856 2025-10-06,05:37:52.000,279,11036590,-795,0,1759729071,15175.391043179996,146.77197960000194,50727.278531280004 2025-10-06,05:37:53.000,279,11036520,-795,0,1759729072,15175.438197349991,146.76493047000258,50727.27154416001 2025-10-06,05:37:54.000,279,11036554,-795,0,1759729073,15175.391043179996,146.8142743799981,50727.2156472 2025-10-06,05:37:55.000,279,11036514,-795,0,1759729074,15175.438197349991,146.75083221000386,50727.22263432001 2025-10-06,05:37:56.000,279,11036562,-795,0,1759729075,15175.36409794,146.7155865599998,50727.33442824 2025-10-06,05:37:57.000,279,11036560,-795,0,1759729076,15175.438197349991,146.7155865599998,50727.299492640006 2025-10-06,05:37:58.000,279,11036576,-795,0,1759729077,15175.38430687,146.70853743000043,50727.26455704 2025-10-06,05:37:59.000,279,11036512,-795,0,1759729078,15175.438197349991,146.75083221000386,50727.31346688 2025-10-06,05:38:00.000,279,11036565,-795,0,1759729079,15175.370834249996,146.7790287300013,50727.278531280004 2025-10-06,05:38:01.000,279,11036586,-795,0,1759729080,15175.458406279991,146.76493047000258,50727.327441120004 2025-10-06,05:38:02.000,279,11036487,-795,0,1759729081,15175.42472473,146.7155865599998,50727.27154416001 2025-10-06,05:38:03.000,279,11036571,-795,0,1759729082,15175.417988419991,146.7155865599998,50727.23660856 2025-10-06,05:38:04.000,279,11036516,-795,0,1759729083,15175.498824139991,146.66624265000428,50727.36237672 2025-10-06,05:38:05.000,279,11036568,-795,0,1759729084,15175.478615209991,146.70148830000107,50727.327441120004 2025-10-06,05:38:06.000,279,11036549,-795,0,1759729085,15175.458406279991,146.7155865599998,50727.36936384001 2025-10-06,05:38:07.000,279,11036472,-795,0,1759729086,15175.431461039996,146.65919351999764,50727.22263432001 2025-10-06,05:38:08.000,279,11036542,-795,0,1759729087,15175.42472473,146.67329178000364,50727.36237672 2025-10-06,05:38:09.000,279,11036538,-795,0,1759729088,15175.417988419991,146.7296848199985,50727.37635096 2025-10-06,05:38:10.000,279,11036411,-795,0,1759729089,15175.391043179996,146.64509525999893,50727.17372448001 2025-10-06,05:38:11.000,279,11036542,-795,0,1759729090,15175.451669969996,146.65214438999828,50727.40429944 2025-10-06,05:38:12.000,279,11036601,-795,0,1759729091,15175.485351520001,146.64509525999893,50727.39032520001 2025-10-06,05:38:13.000,279,11036586,-795,0,1759729092,15175.411252109996,146.63804612999957,50727.39032520001 2025-10-06,05:38:14.000,279,11036538,-795,0,1759729093,15175.451669969996,146.66624265000428,50727.40429944 2025-10-06,05:38:15.000,279,11036549,-795,0,1759729094,15175.444933660001,146.70853743000043,50727.38333808 2025-10-06,05:38:16.000,279,11036598,-795,0,1759729095,15175.438197349991,146.65214438999828,50727.37635096 2025-10-06,05:38:17.000,279,11036502,-795,0,1759729096,15175.451669969996,146.64509525999893,50727.299492640006 2025-10-06,05:38:18.000,279,11036520,-795,0,1759729097,15175.458406279991,146.60984961000213,50727.25756992 2025-10-06,05:38:19.000,279,11036561,-795,0,1759729098,15175.498824139991,146.6309970000002,50727.278531280004 2025-10-06,05:38:20.000,279,11036537,-795,0,1759729099,15175.391043179996,146.57460395999806,50727.13878888 2025-10-06,05:38:21.000,279,11036451,-795,0,1759729100,15175.471878899996,146.6309970000002,50727.31346688 2025-10-06,05:38:22.000,279,11036666,-795,0,1759729101,15175.485351520001,146.5957513500034,50727.34141536001 2025-10-06,05:38:23.000,279,11036486,-795,0,1759729102,15175.411252109996,146.54640744000062,50727.26455704 2025-10-06,05:38:24.000,279,11036484,-795,0,1759729103,15175.485351520001,146.55345656999998,50727.278531280004 2025-10-06,05:38:25.000,279,11036558,-795,0,1759729104,15175.465142590001,146.52526005000254,50727.26455704 2025-10-06,05:38:26.000,279,11036549,-795,0,1759729105,15175.525769380001,146.5816530900047,50727.30647976 2025-10-06,05:38:27.000,279,11036526,-795,0,1759729106,15175.559450929992,146.52526005000254,50727.31346688 2025-10-06,05:38:28.000,279,11036525,-795,0,1759729107,15175.572923549997,146.5675548299987,50727.29250552001 2025-10-06,05:38:29.000,279,11036578,-795,0,1759729108,15175.572923549997,146.55345656999998,50727.29250552001 2025-10-06,05:38:30.000,279,11036598,-755,0,1759729109,15175.498824139991,146.60984961000213,50727.180711600005 2025-10-06,05:38:31.000,279,11036475,-795,0,1759729110,15175.559450929992,146.5323091800019,50727.20866008 2025-10-06,05:38:32.000,279,11036484,-795,0,1759729111,15175.572923549997,146.5957513500034,50727.2156472 2025-10-06,05:38:33.000,279,11036497,-795,0,1759729112,15175.579659859992,146.5816530900047,50727.299492640006 2025-10-06,05:38:34.000,279,11036519,-795,0,1759729113,15175.552714619997,146.57460395999806,50727.26455704 2025-10-06,05:38:35.000,279,11036599,-795,0,1759729114,15175.613341409997,146.53935831000126,50727.327441120004 2025-10-06,05:38:36.000,279,11036511,-795,0,1759729115,15175.579659859992,146.5816530900047,50727.26455704 2025-10-06,05:38:37.000,279,11036591,-635,0,1759729116,15175.660495579992,146.54640744000062,50727.36936384001 2025-10-06,05:38:38.000,279,11036506,-795,0,1759729117,15175.694177129997,146.58870222000405,50727.33442824 2025-10-06,05:38:39.000,279,11036595,-795,0,1759729118,15175.687440820002,146.58870222000405,50727.43224792 2025-10-06,05:38:40.000,279,11036525,-795,0,1759729119,15175.606605100002,146.5957513500034,50727.26455704 2025-10-06,05:38:41.000,279,11036588,-795,0,1759729120,15175.680704509992,146.58870222000405,50727.48115776 2025-10-06,05:38:42.000,279,11036542,-795,0,1759729121,15175.694177129997,146.5957513500034,50727.40429944 2025-10-06,05:38:43.000,279,11036501,-795,0,1759729122,15175.680704509992,146.60280048000277,50727.41128656 2025-10-06,05:38:44.000,279,11036531,-795,0,1759729123,15175.694177129997,146.49001439999847,50727.45320928 2025-10-06,05:38:45.000,279,11036537,-795,0,1759729124,15175.653759269997,146.5323091800019,50727.32045400001 2025-10-06,05:38:46.000,279,11036497,-795,0,1759729125,15175.660495579992,146.50411266000447,50727.34141536001 2025-10-06,05:38:47.000,279,11036466,-795,0,1759729126,15175.680704509992,146.44067049000296,50727.38333808 2025-10-06,05:38:48.000,279,11036531,-795,0,1759729127,15175.714386059997,146.49706352999783,50727.40429944 2025-10-06,05:38:49.000,279,11036546,-795,0,1759729128,15175.687440820002,146.44067049000296,50727.38333808 2025-10-06,05:38:50.000,279,11036546,-795,0,1759729129,15175.599868789992,146.42657223000424,50727.25756992 2025-10-06,05:38:51.000,279,11036509,-795,0,1759729130,15175.694177129997,146.41247396999825,50727.47417064 2025-10-06,05:38:52.000,279,11036591,-755,0,1759729131,15175.653759269997,146.44067049000296,50727.48814488001 2025-10-06,05:38:53.000,279,11036503,-795,0,1759729132,15175.680704509992,146.44771962000232,50727.3553896 2025-10-06,05:38:54.000,279,11036551,-795,0,1759729133,15175.707649750002,146.4829652699991,50727.4252608 2025-10-06,05:38:55.000,279,11036604,-795,0,1759729134,15175.694177129997,146.39132658000017,50727.43224792 2025-10-06,05:38:56.000,279,11036553,-795,0,1759729135,15175.680704509992,146.4054248399989,50727.4252608 2025-10-06,05:38:57.000,279,11036496,-795,0,1759729136,15175.647022960002,146.4054248399989,50727.45320928 2025-10-06,05:38:58.000,279,11036474,-795,0,1759729137,15175.620077719992,146.45476875000168,50727.36936384001 2025-10-06,05:38:59.000,279,11036524,-795,0,1759729138,15175.539241999992,146.3701791900021,50727.36237672 2025-10-06,05:39:00.000,279,11036609,-795,0,1759729139,15175.519033069992,146.44771962000232,50727.25756992 2025-10-06,05:39:01.000,279,11036470,-795,0,1759729140,15175.593132479997,146.4054248399989,50727.36237672 2025-10-06,05:39:02.000,279,11036512,-795,0,1759729141,15175.566187240001,146.45476875000168,50727.299492640006 2025-10-06,05:39:03.000,279,11036506,-795,0,1759729142,15175.552714619997,146.349031800004,50727.20866008 2025-10-06,05:39:04.000,279,11036546,-795,0,1759729143,15175.586396170002,146.3842774500008,50727.17372448001 2025-10-06,05:39:05.000,279,11036541,-795,0,1759729144,15175.613341409997,146.41952310000488,50727.29250552001 2025-10-06,05:39:06.000,279,11036515,-795,0,1759729145,15175.613341409997,146.349031800004,50727.327441120004 2025-10-06,05:39:07.000,279,11036646,-795,0,1759729146,15175.633550339997,146.3701791900021,50727.348402480005 2025-10-06,05:39:08.000,279,11036454,-795,0,1759729147,15175.660495579992,146.37722832000145,50727.278531280004 2025-10-06,05:39:09.000,279,11036568,-795,0,1759729148,15175.620077719992,146.41952310000488,50727.27154416001 2025-10-06,05:39:10.000,279,11036618,-795,0,1759729149,15175.458406279991,146.37722832000145,50727.12481464001 2025-10-06,05:39:11.000,279,11036626,-795,0,1759729150,15175.579659859992,146.3842774500008,50727.23660856 2025-10-06,05:39:12.000,279,11036557,-795,0,1759729151,15175.451669969996,146.32788440999866,50727.229621440005 2025-10-06,05:39:13.000,279,11036483,-795,0,1759729152,15175.519033069992,146.32788440999866,50727.180711600005 2025-10-06,05:39:14.000,279,11036569,-795,0,1759729153,15175.465142590001,146.3842774500008,50727.16673736 2025-10-06,05:39:15.000,279,11036594,-795,0,1759729154,15175.478615209991,146.35608093000337,50727.2855184 2025-10-06,05:39:16.000,279,11036464,-795,0,1759729155,15175.532505689996,146.29968789000122,50727.20167296001 2025-10-06,05:39:17.000,279,11036501,-795,0,1759729156,15175.525769380001,146.30673702000058,50727.180711600005 2025-10-06,05:39:18.000,279,11036467,-795,0,1759729157,15175.478615209991,146.33493353999802,50727.25756992 2025-10-06,05:39:19.000,279,11036518,-795,0,1759729158,15175.505560450001,146.29263876000186,50727.299492640006 2025-10-06,05:39:20.000,279,11036573,-795,0,1759729159,15175.451669969996,146.26444224000443,50727.20167296001 2025-10-06,05:39:21.000,279,11036529,-795,0,1759729160,15175.566187240001,146.2573931099978,50727.278531280004 2025-10-06,05:39:22.000,279,11036520,-795,0,1759729161,15175.539241999992,146.33493353999802,50727.278531280004 2025-10-06,05:39:23.000,279,11036473,-795,0,1759729162,15175.572923549997,146.31378614999994,50727.2855184 2025-10-06,05:39:24.000,279,11036535,-795,0,1759729163,15175.566187240001,146.2855896300025,50727.34141536001 2025-10-06,05:39:25.000,279,11036534,-795,0,1759729164,15175.593132479997,146.2855896300025,50727.30647976 2025-10-06,05:39:26.000,279,11036422,-795,0,1759729165,15175.673968199997,146.29968789000122,50727.39032520001 2025-10-06,05:39:27.000,279,11036596,-795,0,1759729166,15175.626814030002,146.3701791900021,50727.25756992 2025-10-06,05:39:28.000,279,11036557,-795,0,1759729167,15175.606605100002,146.33493353999802,50727.278531280004 2025-10-06,05:39:29.000,279,11036406,-795,0,1759729168,15175.559450929992,146.36313006000273,50727.34141536001 2025-10-06,05:39:30.000,279,11036518,-795,0,1759729169,15175.485351520001,146.29968789000122,50727.145776 2025-10-06,05:39:31.000,279,11036517,-795,0,1759729170,15175.485351520001,146.32788440999866,50727.32045400001 2025-10-06,05:39:32.000,279,11036500,-795,0,1759729171,15175.478615209991,146.29263876000186,50727.278531280004 2025-10-06,05:39:33.000,279,11036596,-795,0,1759729172,15175.519033069992,146.30673702000058,50727.2855184 2025-10-06,05:39:34.000,279,11036439,-795,0,1759729173,15175.498824139991,146.27854050000315,50727.30647976 2025-10-06,05:39:35.000,279,11036578,-795,0,1759729174,15175.492087829996,146.25034397999843,50727.2855184 2025-10-06,05:39:36.000,279,11036537,-795,0,1759729175,15175.545978310001,146.2855896300025,50727.30647976 2025-10-06,05:39:37.000,279,11036436,-795,0,1759729176,15175.539241999992,146.2573931099978,50727.299492640006 2025-10-06,05:39:38.000,279,11036564,-795,0,1759729177,15175.492087829996,146.24329484999907,50727.180711600005 2025-10-06,05:39:39.000,279,11036546,-795,0,1759729178,15175.512296759996,146.27854050000315,50727.145776 2025-10-06,05:39:40.000,279,11036481,-795,0,1759729179,15175.471878899996,146.23624571999972,50726.97808512 2025-10-06,05:39:41.000,279,11036442,-795,0,1759729180,15175.492087829996,146.21509833000164,50727.15276312001 2025-10-06,05:39:42.000,279,11036562,-795,0,1759729181,15175.552714619997,146.20100007000292,50727.22263432001 2025-10-06,05:39:43.000,279,11036509,-795,0,1759729182,15175.593132479997,146.22919659000036,50727.2855184 2025-10-06,05:39:44.000,279,11036545,-795,0,1759729183,15175.559450929992,146.19395094000356,50727.16673736 2025-10-06,05:39:45.000,279,11036565,-635,0,1759729184,15175.599868789992,146.17985268000484,50727.20866008 2025-10-06,05:39:46.000,279,11036487,-795,0,1759729185,15175.620077719992,146.20100007000292,50727.2156472 2025-10-06,05:39:47.000,279,11036541,-795,0,1759729186,15175.680704509992,146.2573931099978,50727.243595679996 2025-10-06,05:39:48.000,279,11036462,-795,0,1759729187,15175.653759269997,146.20804920000228,50727.278531280004 2025-10-06,05:39:49.000,279,11036543,-795,0,1759729188,15175.700913439992,146.1869018100042,50727.29250552001 2025-10-06,05:39:50.000,279,11036514,-795,0,1759729189,15175.660495579992,146.1869018100042,50727.18769872 2025-10-06,05:39:51.000,279,11036553,-795,0,1759729190,15175.667231890002,146.26444224000443,50727.33442824 2025-10-06,05:39:52.000,279,11036510,-795,0,1759729191,15175.707649750002,146.22919659000036,50727.32045400001 2025-10-06,05:39:53.000,279,11036551,-795,0,1759729192,15175.734594989997,146.1728035499982,50727.36237672 2025-10-06,05:39:54.000,279,11036476,-795,0,1759729193,15175.741331299992,146.23624571999972,50727.32045400001 2025-10-06,05:39:55.000,279,11036466,-795,0,1759729194,15175.754803919997,146.15165616000013,50727.30647976 2025-10-06,05:39:56.000,279,11036634,-795,0,1759729195,15175.788485470002,146.20804920000228,50727.38333808 2025-10-06,05:39:57.000,279,11036476,-795,0,1759729196,15175.754803919997,146.20804920000228,50727.37635096 2025-10-06,05:39:58.000,279,11036494,-795,0,1759729197,15175.801958089993,146.15165616000013,50727.41827368001 2025-10-06,05:39:59.000,279,11036498,-795,0,1759729198,15175.808694400002,146.19395094000356,50727.278531280004 2025-10-06,05:40:00.000,279,11036510,-795,0,1759729199,15175.781749159993,146.20100007000292,50727.243595679996 2025-10-06,05:40:01.000,279,11036535,-795,0,1759729200,15175.775012849997,146.14460703000077,50727.38333808 2025-10-06,05:40:02.000,279,11036457,-795,0,1759729201,15175.788485470002,146.1869018100042,50727.41128656 2025-10-06,05:40:03.000,279,11036430,-795,0,1759729202,15175.775012849997,146.20100007000292,50727.30647976 2025-10-06,05:40:04.000,279,11036529,-795,0,1759729203,15175.781749159993,146.20804920000228,50727.40429944 2025-10-06,05:40:05.000,279,11036466,-795,0,1759729204,15175.754803919997,146.14460703000077,50727.41827368001 2025-10-06,05:40:06.000,279,11036555,-795,0,1759729205,15175.801958089993,146.11641051000333,50727.47417064 2025-10-06,05:40:07.000,279,11036416,-795,0,1759729206,15175.768276540002,146.14460703000077,50727.397312320005 2025-10-06,05:40:08.000,279,11036469,-795,0,1759729207,15175.775012849997,146.1234596400027,50727.36237672 2025-10-06,05:40:09.000,279,11036612,-795,0,1759729208,15175.754803919997,146.15165616000013,50727.33442824 2025-10-06,05:40:10.000,279,11036529,-795,0,1759729209,15175.673968199997,146.10936138000397,50727.229621440005 2025-10-06,05:40:11.000,279,11036458,-795,0,1759729210,15175.721122369992,146.10231225000462,50727.299492640006 2025-10-06,05:40:12.000,279,11036497,-795,0,1759729211,15175.687440820002,146.08821398999862,50727.34141536001 2025-10-06,05:40:13.000,279,11036506,-795,0,1759729212,15175.748067610002,146.09526311999798,50727.38333808 2025-10-06,05:40:14.000,279,11036540,-795,0,1759729213,15175.741331299992,146.1587052899995,50727.29250552001 2025-10-06,05:40:15.000,279,11036548,-795,0,1759729214,15175.680704509992,146.06001747000118,50727.348402480005 2025-10-06,05:40:16.000,279,11036541,-795,0,1759729215,15175.660495579992,146.06001747000118,50727.2855184 2025-10-06,05:40:17.000,279,11036507,-795,0,1759729216,15175.640286649992,146.11641051000333,50727.30647976 2025-10-06,05:40:18.000,279,11036505,-795,0,1759729217,15175.620077719992,146.10936138000397,50727.22263432001 2025-10-06,05:40:19.000,279,11036463,-795,0,1759729218,15175.593132479997,146.04591921000247,50727.20167296001 2025-10-06,05:40:20.000,279,11036514,-795,0,1759729219,15175.532505689996,146.08116485999926,50726.93616240001 2025-10-06,05:40:21.000,279,11036530,-795,0,1759729220,15175.620077719992,146.04591921000247,50727.243595679996 2025-10-06,05:40:22.000,279,11036461,-795,0,1759729221,15175.673968199997,146.06001747000118,50727.20167296001 2025-10-06,05:40:23.000,279,11036391,-795,0,1759729222,15175.687440820002,146.06001747000118,50727.17372448001 2025-10-06,05:40:24.000,279,11036559,-795,0,1759729223,15175.748067610002,146.01772268999775,50727.19468584 2025-10-06,05:40:25.000,279,11036473,-795,0,1759729224,15175.761540229993,146.04591921000247,50727.180711600005 2025-10-06,05:40:26.000,279,11036464,-795,0,1759729225,15175.835639639998,146.06706660000054,50727.2855184 2025-10-06,05:40:27.000,279,11036509,-795,0,1759729226,15175.815430709998,146.0388700800031,50727.22263432001 2025-10-06,05:40:28.000,279,11036330,-795,0,1759729227,15175.801958089993,146.00362442999904,50727.2156472 2025-10-06,05:40:29.000,279,11036422,-795,0,1759729228,15175.761540229993,146.01772268999775,50727.348402480005 2025-10-06,05:40:30.000,279,11036502,-795,0,1759729229,15175.727858680002,145.9754279100016,50727.10385328001 2025-10-06,05:40:31.000,279,11036529,-795,0,1759729230,15175.815430709998,145.96132965000288,50727.2855184 2025-10-06,05:40:32.000,279,11036417,-795,0,1759729231,15175.768276540002,145.98952617000032,50727.3553896 2025-10-06,05:40:33.000,279,11036460,-795,0,1759729232,15175.761540229993,145.96837878000224,50727.29250552001 2025-10-06,05:40:34.000,279,11036507,-795,0,1759729233,15175.775012849997,145.99657529999968,50727.29250552001 2025-10-06,05:40:35.000,279,11036474,-795,0,1759729234,15175.748067610002,145.93313312999817,50727.25756992 2025-10-06,05:40:36.000,279,11036510,-795,0,1759729235,15175.714386059997,145.890838350002,50727.243595679996 2025-10-06,05:40:37.000,279,11036540,-795,0,1759729236,15175.700913439992,145.9260839999988,50727.25058280001 2025-10-06,05:40:38.000,279,11036565,-795,0,1759729237,15175.687440820002,145.84149443999922,50727.180711600005 2025-10-06,05:40:39.000,279,11036526,-795,0,1759729238,15175.707649750002,145.86969096000394,50727.17372448001 2025-10-06,05:40:40.000,279,11036538,-795,0,1759729239,15175.626814030002,145.82034705000115,50727.12481464001 2025-10-06,05:40:41.000,279,11036447,-795,0,1759729240,15175.653759269997,145.890838350002,50727.23660856 2025-10-06,05:40:42.000,279,11036458,-795,0,1759729241,15175.680704509992,145.84149443999922,50727.29250552001 2025-10-06,05:40:43.000,279,11036559,-795,0,1759729242,15175.620077719992,145.78510140000435,50727.20866008 2025-10-06,05:40:44.000,279,11036499,-795,0,1759729243,15175.687440820002,145.8273961800005,50727.22263432001 2025-10-06,05:40:45.000,279,11036559,-795,0,1759729244,15175.694177129997,145.77100313999836,50727.2156472 2025-10-06,05:40:46.000,279,11036511,-795,0,1759729245,15175.673968199997,145.7921505300037,50727.12481464001 2025-10-06,05:40:47.000,279,11036509,-795,0,1759729246,15175.660495579992,145.77805226999772,50727.17372448001 2025-10-06,05:40:48.000,279,11036487,-795,0,1759729247,15175.694177129997,145.79919966000307,50727.2855184 2025-10-06,05:40:49.000,279,11036501,-795,0,1759729248,15175.653759269997,145.75690487999964,50727.25756992 2025-10-06,05:40:50.000,279,11036526,-795,0,1759729249,15175.579659859992,145.77805226999772,50727.09686616 2025-10-06,05:40:51.000,279,11036535,-795,0,1759729250,15175.680704509992,145.74280662000092,50727.229621440005 2025-10-06,05:40:52.000,279,11036548,-795,0,1759729251,15175.673968199997,145.7921505300037,50727.29250552001 2025-10-06,05:40:53.000,279,11036511,-795,0,1759729252,15175.721122369992,145.82034705000115,50727.27154416001 2025-10-06,05:40:54.000,279,11036520,-795,0,1759729253,15175.734594989997,145.7921505300037,50727.20866008 2025-10-06,05:40:55.000,279,11036530,-795,0,1759729254,15175.754803919997,145.8273961800005,50727.19468584 2025-10-06,05:40:56.000,279,11036490,-795,0,1759729255,15175.721122369992,145.80624879000243,50727.229621440005 2025-10-06,05:40:57.000,279,11036544,-795,0,1759729256,15175.795221779998,145.78510140000435,50727.26455704 2025-10-06,05:40:58.000,279,11036443,-795,0,1759729257,15175.768276540002,145.70051184000476,50727.19468584 2025-10-06,05:40:59.000,279,11036532,-795,0,1759729258,15175.748067610002,145.763954009999,50727.29250552001 2025-10-06,05:41:00.000,279,11036571,-795,0,1759729259,15175.754803919997,145.77100313999836,50727.131801760006 2025-10-06,05:41:01.000,279,11036553,-795,0,1759729260,15175.815430709998,145.79919966000307,50727.2855184 2025-10-06,05:41:02.000,279,11036382,-795,0,1759729261,15175.808694400002,145.8273961800005,50727.31346688 2025-10-06,05:41:03.000,279,11036566,-795,0,1759729262,15175.822167019993,145.73575749000156,50727.20866008 2025-10-06,05:41:04.000,279,11036508,-795,0,1759729263,15175.842375949993,145.80624879000243,50727.18769872 2025-10-06,05:41:05.000,279,11036488,-795,0,1759729264,15175.828903330003,145.75690487999964,50727.15975024 2025-10-06,05:41:06.000,279,11036515,-795,0,1759729265,15175.862584879993,145.77100313999836,50727.278531280004 2025-10-06,05:41:07.000,279,11036509,-795,0,1759729266,15175.889530119988,145.8132979200018,50727.26455704 2025-10-06,05:41:08.000,279,11036513,-795,0,1759729267,15175.828903330003,145.77805226999772,50727.243595679996 2025-10-06,05:41:09.000,279,11036585,-795,0,1759729268,15175.882793809993,145.77805226999772,50727.299492640006 2025-10-06,05:41:10.000,279,11036560,-795,0,1759729269,15175.781749159993,145.74985575000028,50727.110840400004 2025-10-06,05:41:11.000,279,11036541,-795,0,1759729270,15175.862584879993,145.78510140000435,50727.22263432001 2025-10-06,05:41:12.000,279,11036557,-795,0,1759729271,15175.862584879993,145.74280662000092,50727.2855184 2025-10-06,05:41:13.000,279,11036501,-795,0,1759729272,15175.842375949993,145.79919966000307,50727.25756992 2025-10-06,05:41:14.000,279,11036500,-795,0,1759729273,15175.862584879993,145.74280662000092,50727.41827368001 2025-10-06,05:41:15.000,279,11036521,-795,0,1759729274,15175.788485470002,145.74985575000028,50727.2855184 2025-10-06,05:41:16.000,279,11036498,-795,0,1759729275,15175.808694400002,145.763954009999,50727.2156472 2025-10-06,05:41:17.000,279,11036581,-795,0,1759729276,15175.781749159993,145.75690487999964,50727.33442824 2025-10-06,05:41:18.000,279,11036533,-795,0,1759729277,15175.801958089993,145.72165923000284,50727.327441120004 2025-10-06,05:41:19.000,279,11036569,-795,0,1759729278,15175.775012849997,145.74985575000028,50727.29250552001 2025-10-06,05:41:20.000,279,11036564,-795,0,1759729279,15175.741331299992,145.77100313999836,50727.08289192001 2025-10-06,05:41:21.000,279,11036487,-795,0,1759729280,15175.882793809993,145.77100313999836,50727.32045400001 2025-10-06,05:41:22.000,279,11036560,-795,0,1759729281,15175.862584879993,145.7921505300037,50727.30647976 2025-10-06,05:41:23.000,279,11036450,-795,0,1759729282,15175.869321189988,145.77805226999772,50727.34141536001 2025-10-06,05:41:24.000,279,11036550,-795,0,1759729283,15175.909739049988,145.83444530999986,50727.37635096 2025-10-06,05:41:25.000,279,11036542,-795,0,1759729284,15175.936684289998,145.79919966000307,50727.348402480005 2025-10-06,05:41:26.000,279,11036502,-795,0,1759729285,15175.929947979988,145.75690487999964,50727.39032520001 2025-10-06,05:41:27.000,279,11036557,-795,0,1759729286,15175.842375949993,145.7287083600022,50727.19468584 2025-10-06,05:41:28.000,279,11036515,-795,0,1759729287,15175.950156909988,145.79919966000307,50727.36936384001 2025-10-06,05:41:29.000,279,11036561,-795,0,1759729288,15175.943420599993,145.78510140000435,50727.34141536001 2025-10-06,05:41:30.000,279,11036585,-795,0,1759729289,15175.862584879993,145.763954009999,50727.18769872 2025-10-06,05:41:31.000,279,11036527,-795,0,1759729290,15175.963629529993,145.75690487999964,50727.30647976 2025-10-06,05:41:32.000,279,11036478,-795,0,1759729291,15175.970365839989,145.7921505300037,50727.40429944 2025-10-06,05:41:33.000,279,11036537,-795,0,1759729292,15176.024256319994,145.79919966000307,50727.397312320005 2025-10-06,05:41:34.000,279,11036540,-795,0,1759729293,15176.084883109994,145.8273961800005,50727.446222160004 2025-10-06,05:41:35.000,279,11036558,-795,0,1759729294,15176.037728939998,145.82034705000115,50727.41128656 2025-10-06,05:41:36.000,279,11036573,-795,0,1759729295,15176.030992629989,145.8132979200018,50727.43923504001 2025-10-06,05:41:37.000,279,11036477,-795,0,1759729296,15176.057937869999,145.7921505300037,50727.4252608 2025-10-06,05:41:38.000,279,11036561,-795,0,1759729297,15176.057937869999,145.75690487999964,50727.48814488001 2025-10-06,05:41:39.000,279,11036531,-795,0,1759729298,15176.024256319994,145.77805226999772,50727.46019640001 2025-10-06,05:41:40.000,279,11036558,-795,0,1759729299,15176.030992629989,145.79919966000307,50727.37635096 2025-10-06,05:41:41.000,279,11036544,-795,0,1759729300,15175.997311079998,145.74985575000028,50727.37635096 2025-10-06,05:41:42.000,279,11036535,-795,0,1759729301,15175.977102149998,145.71461010000348,50727.3553896 2025-10-06,05:41:43.000,279,11036644,-795,0,1759729302,15176.010783699989,145.75690487999964,50727.3553896 2025-10-06,05:41:44.000,279,11036542,-795,0,1759729303,15175.936684289998,145.74985575000028,50727.3553896 2025-10-06,05:41:45.000,279,11036533,-795,0,1759729304,15175.936684289998,145.7287083600022,50727.34141536001 2025-10-06,05:41:46.000,279,11036525,-795,0,1759729305,15175.970365839989,145.763954009999,50727.36237672 2025-10-06,05:41:47.000,279,11036579,-795,0,1759729306,15175.970365839989,145.77805226999772,50727.397312320005 2025-10-06,05:41:48.000,279,11036571,-795,0,1759729307,15176.017520009998,145.74985575000028,50727.36237672 2025-10-06,05:41:49.000,279,11036524,-795,0,1759729308,15176.004047389994,145.763954009999,50727.40429944 2025-10-06,05:41:50.000,279,11036493,-795,0,1759729309,15175.896266429998,145.763954009999,50727.31346688 2025-10-06,05:41:51.000,279,11036525,-795,0,1759729310,15175.997311079998,145.74985575000028,50727.36237672 2025-10-06,05:41:52.000,279,11036546,-795,0,1759729311,15175.970365839989,145.74280662000092,50727.348402480005 2025-10-06,05:41:53.000,279,11036481,-795,0,1759729312,15175.983838459993,145.7287083600022,50727.348402480005 2025-10-06,05:41:54.000,279,11036557,-795,0,1759729313,15176.030992629989,145.70756097000412,50727.3553896 2025-10-06,05:41:55.000,279,11036472,-795,0,1759729314,15175.950156909988,145.72165923000284,50727.41827368001 2025-10-06,05:41:56.000,279,11036557,-795,0,1759729315,15175.963629529993,145.72165923000284,50727.39032520001 2025-10-06,05:41:57.000,279,11036529,-795,0,1759729316,15175.923211669993,145.70756097000412,50727.467183520006 2025-10-06,05:41:58.000,279,11036608,-795,0,1759729317,15175.950156909988,145.6652661900007,50727.40429944 2025-10-06,05:41:59.000,279,11036527,-795,0,1759729318,15175.936684289998,145.7287083600022,50727.4252608 2025-10-06,05:42:00.000,279,11036581,-795,0,1759729319,15175.835639639998,145.69346270999813,50727.22263432001 2025-10-06,05:42:01.000,279,11036617,-795,0,1759729320,15175.889530119988,145.70756097000412,50727.37635096 2025-10-06,05:42:02.000,279,11036602,-795,0,1759729321,15175.896266429998,145.6159222799979,50727.278531280004 2025-10-06,05:42:03.000,279,11036433,-795,0,1759729322,15175.950156909988,145.65821706000133,50727.27154416001 2025-10-06,05:42:04.000,279,11036539,-795,0,1759729323,15175.956893219998,145.68641357999877,50727.278531280004 2025-10-06,05:42:05.000,279,11036532,-795,0,1759729324,15175.990574769989,145.72165923000284,50727.36936384001 2025-10-06,05:42:06.000,279,11036558,-795,0,1759729325,15175.970365839989,145.72165923000284,50727.36936384001 2025-10-06,05:42:07.000,279,11036424,-795,0,1759729326,15175.869321189988,145.70051184000476,50727.327441120004 2025-10-06,05:42:08.000,279,11036507,-795,0,1759729327,15175.916475359998,145.65821706000133,50727.33442824 2025-10-06,05:42:09.000,279,11036545,-795,0,1759729328,15175.970365839989,145.7287083600022,50727.27154416001 2025-10-06,05:42:10.000,279,11036493,-795,0,1759729329,15175.849112259988,145.70756097000412,50727.2156472 2025-10-06,05:42:11.000,279,11036556,-795,0,1759729330,15175.889530119988,145.6793644499994,50727.348402480005 2025-10-06,05:42:12.000,279,11036575,-795,0,1759729331,15175.903002739993,145.6159222799979,50727.31346688 2025-10-06,05:42:13.000,279,11036500,-795,0,1759729332,15175.862584879993,145.62297141000454,50727.30647976 2025-10-06,05:42:14.000,279,11036583,-795,0,1759729333,15175.815430709998,145.64411880000262,50727.27154416001 2025-10-06,05:42:15.000,279,11036524,-795,0,1759729334,15175.808694400002,145.65116793000198,50727.30647976 2025-10-06,05:42:16.000,279,11036545,-795,0,1759729335,15175.822167019993,145.6300205400039,50727.37635096 2025-10-06,05:42:17.000,279,11036509,-795,0,1759729336,15175.849112259988,145.6652661900007,50727.37635096 2025-10-06,05:42:18.000,279,11036548,-795,0,1759729337,15175.889530119988,145.64411880000262,50727.2855184 2025-10-06,05:42:19.000,279,11036570,-795,0,1759729338,15175.889530119988,145.68641357999877,50727.3553896 2025-10-06,05:42:20.000,279,11036504,-795,0,1759729339,15175.842375949993,145.71461010000348,50727.22263432001 2025-10-06,05:42:21.000,279,11036542,-795,0,1759729340,15175.855848569998,145.68641357999877,50727.41128656 2025-10-06,05:42:22.000,279,11036538,-795,0,1759729341,15175.822167019993,145.6793644499994,50727.39032520001 2025-10-06,05:42:23.000,279,11036563,-795,0,1759729342,15175.849112259988,145.70051184000476,50727.36237672 2025-10-06,05:42:24.000,279,11036532,-795,0,1759729343,15175.903002739993,145.70756097000412,50727.33442824 2025-10-06,05:42:25.000,279,11036528,-795,0,1759729344,15175.950156909988,145.7287083600022,50727.348402480005 2025-10-06,05:42:26.000,279,11036587,-795,0,1759729345,15175.977102149998,145.69346270999813,50727.41827368001 2025-10-06,05:42:27.000,279,11036618,-795,0,1759729346,15175.963629529993,145.6793644499994,50727.2855184 2025-10-06,05:42:28.000,279,11036488,-795,0,1759729347,15175.983838459993,145.70051184000476,50727.36237672 2025-10-06,05:42:29.000,279,11036565,-795,0,1759729348,15175.963629529993,145.67231532000005,50727.34141536001 2025-10-06,05:42:30.000,279,11036505,-795,0,1759729349,15175.842375949993,145.70051184000476,50727.180711600005 2025-10-06,05:42:31.000,279,11036499,-795,0,1759729350,15175.909739049988,145.70051184000476,50727.25756992 2025-10-06,05:42:32.000,279,11036587,-795,0,1759729351,15175.956893219998,145.69346270999813,50727.38333808 2025-10-06,05:42:33.000,279,11036500,-795,0,1759729352,15175.929947979988,145.70051184000476,50727.34141536001 2025-10-06,05:42:34.000,279,11036591,-795,0,1759729353,15175.970365839989,145.73575749000156,50727.37635096 2025-10-06,05:42:35.000,279,11036528,-795,0,1759729354,15175.923211669993,145.6793644499994,50727.3553896 2025-10-06,05:42:36.000,279,11036514,-795,0,1759729355,15176.004047389994,145.69346270999813,50727.36237672 2025-10-06,05:42:37.000,279,11036644,-795,0,1759729356,15176.004047389994,145.67231532000005,50727.41128656 2025-10-06,05:42:38.000,279,11036570,-795,0,1759729357,15175.977102149998,145.69346270999813,50727.4252608 2025-10-06,05:42:39.000,279,11036535,-795,0,1759729358,15175.943420599993,145.70756097000412,50727.40429944 2025-10-06,05:42:40.000,279,11036536,-795,0,1759729359,15175.882793809993,145.71461010000348,50727.243595679996 2025-10-06,05:42:41.000,279,11036504,-795,0,1759729360,15175.950156909988,145.7287083600022,50727.38333808 2025-10-06,05:42:42.000,279,11036577,-795,0,1759729361,15176.004047389994,145.74985575000028,50727.348402480005 2025-10-06,05:42:43.000,279,11036610,-795,0,1759729362,15175.943420599993,145.65821706000133,50727.39032520001 2025-10-06,05:42:44.000,279,11036541,-795,0,1759729363,15175.943420599993,145.63706967000326,50727.37635096 2025-10-06,05:42:45.000,279,11036606,-795,0,1759729364,15175.990574769989,145.70756097000412,50727.48814488001 2025-10-06,05:42:46.000,279,11036632,-795,0,1759729365,15175.990574769989,145.69346270999813,50727.48115776 2025-10-06,05:42:47.000,279,11036572,-795,0,1759729366,15176.044465249994,145.71461010000348,50727.48814488001 2025-10-06,05:42:48.000,279,11036563,-795,0,1759729367,15176.004047389994,145.7287083600022,50727.495132000004 2025-10-06,05:42:49.000,279,11036683,-795,0,1759729368,15175.990574769989,145.75690487999964,50727.50910624001 2025-10-06,05:42:50.000,279,11036545,-795,0,1759729369,15175.903002739993,145.69346270999813,50727.299492640006 2025-10-06,05:42:51.000,279,11036534,-795,0,1759729370,15175.963629529993,145.71461010000348,50727.348402480005 2025-10-06,05:42:52.000,279,11036563,-795,0,1759729371,15176.017520009998,145.7287083600022,50727.467183520006 2025-10-06,05:42:53.000,279,11036572,-795,0,1759729372,15176.044465249994,145.78510140000435,50727.41128656 2025-10-06,05:42:54.000,279,11036593,-795,0,1759729373,15176.004047389994,145.73575749000156,50727.41128656 2025-10-06,05:42:55.000,279,11036546,-795,0,1759729374,15175.970365839989,145.70756097000412,50727.45320928 2025-10-06,05:42:56.000,279,11036562,-795,0,1759729375,15176.010783699989,145.75690487999964,50727.38333808 2025-10-06,05:42:57.000,279,11036550,-795,0,1759729376,15175.990574769989,145.74280662000092,50727.36237672 2025-10-06,05:42:58.000,279,11036514,-795,0,1759729377,15176.024256319994,145.73575749000156,50727.36936384001 2025-10-06,05:42:59.000,279,11036598,-795,0,1759729378,15176.030992629989,145.77100313999836,50727.36237672 2025-10-06,05:43:00.000,279,11036514,-795,0,1759729379,15175.970365839989,145.75690487999964,50727.30647976 2025-10-06,05:43:01.000,279,11036650,-795,0,1759729380,15176.057937869999,145.75690487999964,50727.45320928 2025-10-06,05:43:02.000,279,11036598,-795,0,1759729381,15176.064674179994,145.78510140000435,50727.48814488001 2025-10-06,05:43:03.000,279,11036563,-795,0,1759729382,15176.064674179994,145.79919966000307,50727.41827368001 2025-10-06,05:43:04.000,279,11036599,-795,0,1759729383,15176.044465249994,145.77805226999772,50727.45320928 2025-10-06,05:43:05.000,279,11036606,-795,0,1759729384,15176.044465249994,145.79919966000307,50727.48115776 2025-10-06,05:43:06.000,279,11036516,-795,0,1759729385,15176.098355729999,145.7921505300037,50727.45320928 2025-10-06,05:43:07.000,279,11036514,-795,0,1759729386,15176.051201559989,145.75690487999964,50727.37635096 2025-10-06,05:43:08.000,279,11036511,-795,0,1759729387,15176.091619419989,145.83444530999986,50727.3553896 2025-10-06,05:43:09.000,279,11036510,-795,0,1759729388,15176.030992629989,145.8132979200018,50727.43224792 2025-10-06,05:43:10.000,279,11036584,-795,0,1759729389,15175.983838459993,145.8132979200018,50727.27154416001 2025-10-06,05:43:11.000,279,11036514,-795,0,1759729390,15176.044465249994,145.86969096000394,50727.3553896 2025-10-06,05:43:12.000,279,11036556,-795,0,1759729391,15176.044465249994,145.77100313999836,50727.397312320005 2025-10-06,05:43:13.000,279,11036518,-795,0,1759729392,15176.071410489989,145.80624879000243,50727.43923504001 2025-10-06,05:43:14.000,279,11036512,-755,0,1759729393,15176.111828349989,145.80624879000243,50727.397312320005 2025-10-06,05:43:15.000,279,11036562,-795,0,1759729394,15176.091619419989,145.7921505300037,50727.39032520001 2025-10-06,05:43:16.000,279,11036481,-795,0,1759729395,15176.071410489989,145.78510140000435,50727.43923504001 2025-10-06,05:43:17.000,279,11036546,-795,0,1759729396,15176.064674179994,145.78510140000435,50727.48814488001 2025-10-06,05:43:18.000,279,11036495,-795,0,1759729397,15176.078146799999,145.75690487999964,50727.45320928 2025-10-06,05:43:19.000,279,11036542,-795,0,1759729398,15176.078146799999,145.80624879000243,50727.39032520001 2025-10-06,05:43:20.000,279,11036492,-795,0,1759729399,15176.030992629989,145.77805226999772,50727.3553896 2025-10-06,05:43:21.000,279,11036495,-795,0,1759729400,15176.111828349989,145.78510140000435,50727.45320928 2025-10-06,05:43:22.000,279,11036537,-795,0,1759729401,15176.105092039994,145.763954009999,50727.46019640001 2025-10-06,05:43:23.000,279,11036611,-795,0,1759729402,15176.125300969994,145.7921505300037,50727.39032520001 2025-10-06,05:43:24.000,279,11036540,-795,0,1759729403,15176.098355729999,145.78510140000435,50727.39032520001 2025-10-06,05:43:25.000,279,11036544,-795,0,1759729404,15176.118564659999,145.73575749000156,50727.36237672 2025-10-06,05:43:26.000,279,11036516,-795,0,1759729405,15176.13203727999,145.7921505300037,50727.32045400001 2025-10-06,05:43:27.000,279,11036497,-795,0,1759729406,15176.15224620999,145.77805226999772,50727.38333808 2025-10-06,05:43:28.000,279,11036545,-795,0,1759729407,15176.23308192999,145.8132979200018,50727.40429944 2025-10-06,05:43:29.000,279,11036591,-795,0,1759729408,15176.21960931,145.763954009999,50727.45320928 2025-10-06,05:43:30.000,279,11036534,-795,0,1759729409,15176.185927759994,145.73575749000156,50727.37635096 2025-10-06,05:43:31.000,279,11036503,-795,0,1759729410,15176.26002717,145.79919966000307,50727.40429944 2025-10-06,05:43:32.000,279,11036503,-795,0,1759729411,15176.246554549994,145.7921505300037,50727.4252608 2025-10-06,05:43:33.000,279,11036605,-795,0,1759729412,15176.30044503,145.74985575000028,50727.40429944 2025-10-06,05:43:34.000,279,11036554,-795,0,1759729413,15176.2802361,145.77100313999836,50727.43923504001 2025-10-06,05:43:35.000,279,11036563,-795,0,1759729414,15176.286972409995,145.71461010000348,50727.41128656 2025-10-06,05:43:36.000,279,11036475,-795,0,1759729415,15176.23308192999,145.7287083600022,50727.467183520006 2025-10-06,05:43:37.000,279,11036541,-795,0,1759729416,15176.30044503,145.74280662000092,50727.48814488001 2025-10-06,05:43:38.000,279,11036524,-795,0,1759729417,15176.32065396,145.78510140000435,50727.46019640001 2025-10-06,05:43:39.000,279,11036525,-795,0,1759729418,15176.31391764999,145.74280662000092,50727.40429944 2025-10-06,05:43:40.000,279,11036620,-795,0,1759729419,15176.25329085999,145.73575749000156,50727.34141536001 2025-10-06,05:43:41.000,279,11036590,-795,0,1759729420,15176.31391764999,145.763954009999,50727.45320928 2025-10-06,05:43:42.000,279,11036514,-795,0,1759729421,15176.34086289,145.72165923000284,50727.48115776 2025-10-06,05:43:43.000,279,11036506,-795,0,1759729422,15176.31391764999,145.74985575000028,50727.43923504001 2025-10-06,05:43:44.000,279,11036525,-795,0,1759729423,15176.31391764999,145.65116793000198,50727.397312320005 2025-10-06,05:43:45.000,279,11036483,-795,0,1759729424,15176.29370871999,145.67231532000005,50727.446222160004 2025-10-06,05:43:46.000,279,11036550,-795,0,1759729425,15176.26002717,145.65821706000133,50727.3553896 2025-10-06,05:43:47.000,279,11036518,-795,0,1759729426,15176.226345619994,145.6159222799979,50727.36936384001 2025-10-06,05:43:48.000,279,11036535,-795,0,1759729427,15176.206136689994,145.6652661900007,50727.397312320005 2025-10-06,05:43:49.000,279,11036583,-795,0,1759729428,15176.226345619994,145.70756097000412,50727.40429944 2025-10-06,05:43:50.000,279,11036562,-795,0,1759729429,15176.206136689994,145.60887314999854,50727.25058280001 2025-10-06,05:43:51.000,279,11036457,-795,0,1759729430,15176.246554549994,145.6652661900007,50727.31346688 2025-10-06,05:43:52.000,279,11036577,-795,0,1759729431,15176.25329085999,145.65821706000133,50727.39032520001 2025-10-06,05:43:53.000,279,11036511,-795,0,1759729432,15176.25329085999,145.68641357999877,50727.3553896 2025-10-06,05:43:54.000,279,11036555,-795,0,1759729433,15176.2802361,145.6652661900007,50727.41827368001 2025-10-06,05:43:55.000,279,11036496,-795,0,1759729434,15176.23308192999,145.65821706000133,50727.39032520001 2025-10-06,05:43:56.000,279,11036570,-795,0,1759729435,15176.23308192999,145.70756097000412,50727.36237672 2025-10-06,05:43:57.000,279,11036569,-795,0,1759729436,15176.26002717,145.67231532000005,50727.397312320005 2025-10-06,05:43:58.000,279,11036455,-795,0,1759729437,15176.27349978999,145.6793644499994,50727.40429944 2025-10-06,05:43:59.000,279,11036520,-795,0,1759729438,15176.27349978999,145.70051184000476,50727.38333808 2025-10-06,05:44:00.000,279,11036538,-795,0,1759729439,15176.206136689994,145.69346270999813,50727.278531280004 2025-10-06,05:44:01.000,279,11036493,-795,0,1759729440,15176.21960931,145.6652661900007,50727.36237672 2025-10-06,05:44:02.000,279,11036482,-795,0,1759729441,15176.25329085999,145.67231532000005,50727.397312320005 2025-10-06,05:44:03.000,279,11036542,-795,0,1759729442,15176.206136689994,145.64411880000262,50727.43923504001 2025-10-06,05:44:04.000,279,11036554,-795,0,1759729443,15176.226345619994,145.60887314999854,50727.38333808 2025-10-06,05:44:05.000,279,11036519,-795,0,1759729444,15176.185927759994,145.64411880000262,50727.41827368001 2025-10-06,05:44:06.000,279,11036539,-795,0,1759729445,15176.185927759994,145.6652661900007,50727.36936384001 2025-10-06,05:44:07.000,279,11036492,-795,0,1759729446,15176.158982519999,145.60182401999919,50727.36936384001 2025-10-06,05:44:08.000,279,11036514,-795,0,1759729447,15176.179191449999,145.65116793000198,50727.348402480005 2025-10-06,05:44:09.000,279,11036487,-795,0,1759729448,15176.158982519999,145.68641357999877,50727.38333808 2025-10-06,05:44:10.000,279,11036544,-795,0,1759729449,15176.111828349989,145.65821706000133,50727.23660856 2025-10-06,05:44:11.000,279,11036563,-795,0,1759729450,15176.185927759994,145.60887314999854,50727.36936384001 2025-10-06,05:44:12.000,279,11036542,-795,0,1759729451,15176.185927759994,145.67231532000005,50727.34141536001 2025-10-06,05:44:13.000,279,11036559,-795,0,1759729452,15176.158982519999,145.6793644499994,50727.33442824 2025-10-06,05:44:14.000,279,11036598,-795,0,1759729453,15176.17245513999,145.68641357999877,50727.3553896 2025-10-06,05:44:15.000,279,11036495,-795,0,1759729454,15176.185927759994,145.67231532000005,50727.43224792 2025-10-06,05:44:16.000,279,11036576,-755,0,1759729455,15176.179191449999,145.60182401999919,50727.397312320005 2025-10-06,05:44:17.000,279,11036591,-795,0,1759729456,15176.185927759994,145.59477488999983,50727.41827368001 2025-10-06,05:44:18.000,279,11036596,-795,0,1759729457,15176.185927759994,145.6159222799979,50727.397312320005 2025-10-06,05:44:19.000,279,11036560,-795,0,1759729458,15176.23981824,145.60182401999919,50727.30647976 2025-10-06,05:44:20.000,279,11036535,-795,0,1759729459,15176.21960931,145.58772576000047,50727.25058280001 2025-10-06,05:44:21.000,279,11036587,-795,0,1759729460,15176.206136689994,145.6159222799979,50727.36237672 2025-10-06,05:44:22.000,279,11036606,-795,0,1759729461,15176.21960931,145.6159222799979,50727.397312320005 2025-10-06,05:44:23.000,279,11036501,-795,0,1759729462,15176.27349978999,145.65116793000198,50727.34141536001 2025-10-06,05:44:24.000,279,11036586,-795,0,1759729463,15176.29370871999,145.63706967000326,50727.299492640006 2025-10-06,05:44:25.000,279,11036509,-795,0,1759729464,15176.26002717,145.59477488999983,50727.25058280001 2025-10-06,05:44:26.000,279,11036645,-795,0,1759729465,15176.286972409995,145.59477488999983,50727.327441120004 2025-10-06,05:44:27.000,279,11036539,-795,0,1759729466,15176.307181339995,145.64411880000262,50727.348402480005 2025-10-06,05:44:28.000,279,11036590,-795,0,1759729467,15176.327390269995,145.70051184000476,50727.33442824 2025-10-06,05:44:29.000,279,11036506,-795,0,1759729468,15176.33412657999,145.64411880000262,50727.32045400001 2025-10-06,05:44:30.000,279,11036499,-795,0,1759729469,15176.29370871999,145.62297141000454,50727.11782752 2025-10-06,05:44:31.000,279,11036465,-795,0,1759729470,15176.27349978999,145.62297141000454,50727.27154416001 2025-10-06,05:44:32.000,279,11036549,-795,0,1759729471,15176.286972409995,145.63706967000326,50727.299492640006 2025-10-06,05:44:33.000,279,11036568,-795,0,1759729472,15176.29370871999,145.63706967000326,50727.29250552001 2025-10-06,05:44:34.000,279,11036523,-795,0,1759729473,15176.32065396,145.58772576000047,50727.34141536001 2025-10-06,05:44:35.000,279,11036524,-795,0,1759729474,15176.33412657999,145.62297141000454,50727.243595679996 2025-10-06,05:44:36.000,279,11036512,-795,0,1759729475,15176.38128075,145.65116793000198,50727.278531280004 2025-10-06,05:44:37.000,279,11036488,-795,0,1759729476,15176.37454443999,145.5665783700024,50727.25756992 2025-10-06,05:44:38.000,279,11036494,-795,0,1759729477,15176.367808129995,145.65116793000198,50727.33442824 2025-10-06,05:44:39.000,279,11036509,-795,0,1759729478,15176.37454443999,145.60887314999854,50727.23660856 2025-10-06,05:44:40.000,279,11036552,-635,0,1759729479,15176.34086289,145.55952924000303,50727.15276312001 2025-10-06,05:44:41.000,279,11036486,-795,0,1759729480,15176.428434919995,145.58772576000047,50727.38333808 2025-10-06,05:44:42.000,279,11036536,-715,0,1759729481,15176.428434919995,145.5665783700024,50727.50910624001 2025-10-06,05:44:43.000,279,11036530,-795,0,1759729482,15176.448643849995,145.59477488999983,50727.45320928 2025-10-06,05:44:44.000,279,11036531,-795,0,1759729483,15176.50253433,145.60182401999919,50727.48814488001 2025-10-06,05:44:45.000,279,11036505,-795,0,1759729484,15176.46211647,145.5454309800043,50727.41827368001 2025-10-06,05:44:46.000,279,11036514,-795,0,1759729485,15176.4823254,145.60182401999919,50727.4252608 2025-10-06,05:44:47.000,279,11036539,-795,0,1759729486,15176.489061709995,145.5665783700024,50727.397312320005 2025-10-06,05:44:48.000,279,11036548,-795,0,1759729487,15176.51600694999,145.53838184999768,50727.495132000004 2025-10-06,05:44:49.000,279,11036503,-795,0,1759729488,15176.51600694999,145.5454309800043,50727.50211912 2025-10-06,05:44:50.000,279,11036528,-795,0,1759729489,15176.468852779995,145.5172344599996,50727.41827368001 2025-10-06,05:44:51.000,279,11036575,-795,0,1759729490,15176.58337005,145.5172344599996,50727.495132000004 2025-10-06,05:44:52.000,279,11036526,-795,0,1759729491,15176.50253433,145.55248011000367,50727.55801608001 2025-10-06,05:44:53.000,279,11036557,-795,0,1759729492,15176.51600694999,145.5172344599996,50727.50910624001 2025-10-06,05:44:54.000,279,11036553,-795,0,1759729493,15176.56316112,145.55952924000303,50727.50910624001 2025-10-06,05:44:55.000,279,11036542,-795,0,1759729494,15176.489061709995,145.57362750000175,50727.55102896 2025-10-06,05:44:56.000,279,11036561,-795,0,1759729495,15176.489061709995,145.50313620000088,50727.54404184 2025-10-06,05:44:57.000,279,11036537,-795,0,1759729496,15176.52274326,145.53133271999832,50727.446222160004 2025-10-06,05:44:58.000,279,11036515,-795,0,1759729497,15176.56316112,145.53838184999768,50727.495132000004 2025-10-06,05:44:59.000,279,11036541,-795,0,1759729498,15176.52274326,145.5172344599996,50727.43923504001 2025-10-06,05:45:00.000,279,11036474,-795,0,1759729499,15176.46211647,145.58772576000047,50727.3553896 2025-10-06,05:45:01.000,279,11036519,-795,0,1759729500,15176.50253433,145.53838184999768,50727.446222160004 2025-10-06,05:45:02.000,279,11036581,-795,0,1759729501,15176.58337005,145.52428358999896,50727.397312320005 2025-10-06,05:45:03.000,279,11036467,-795,0,1759729502,15176.53621587999,145.50313620000088,50727.41827368001 2025-10-06,05:45:04.000,279,11036607,-795,0,1759729503,15176.56316112,145.52428358999896,50727.39032520001 2025-10-06,05:45:05.000,279,11036571,-795,0,1759729504,15176.590106359996,145.4819888100028,50727.45320928 2025-10-06,05:45:06.000,279,11036633,-795,0,1759729505,15176.60357898,145.46084142000473,50727.43923504001 2025-10-06,05:45:07.000,279,11036537,-795,0,1759729506,15176.60357898,145.49608707000152,50727.39032520001 2025-10-06,05:45:08.000,279,11036529,-795,0,1759729507,15176.60357898,145.48903794000216,50727.43224792 2025-10-06,05:45:09.000,279,11036553,-795,0,1759729508,15176.60357898,145.4537922899981,50727.40429944 2025-10-06,05:45:10.000,279,11036457,-795,0,1759729509,15176.60357898,145.41149751000194,50727.397312320005 2025-10-06,05:45:11.000,279,11036452,-795,0,1759729510,15176.58337005,145.44674315999873,50727.48115776 2025-10-06,05:45:12.000,279,11036471,-795,0,1759729511,15176.630524219996,145.4326449,50727.50211912 2025-10-06,05:45:13.000,279,11036553,-795,0,1759729512,15176.58337005,145.46084142000473,50727.41128656 2025-10-06,05:45:14.000,279,11036509,-795,0,1759729513,15176.610315289996,145.4819888100028,50727.4252608 2025-10-06,05:45:15.000,279,11036593,-795,0,1759729514,15176.569897429996,145.4537922899981,50727.36237672 2025-10-06,05:45:16.000,279,11036515,-795,0,1759729515,15176.56316112,145.4326449,50727.43224792 2025-10-06,05:45:17.000,279,11036609,-795,0,1759729516,15176.576633739991,145.52428358999896,50727.4252608 2025-10-06,05:45:18.000,279,11036513,-795,0,1759729517,15176.549688499996,145.4537922899981,50727.47417064 2025-10-06,05:45:19.000,279,11036527,-795,0,1759729518,15176.529479569996,145.51018533000024,50727.43923504001 2025-10-06,05:45:20.000,279,11036627,-795,0,1759729519,15176.42169861,145.42559577000065,50727.27154416001 2025-10-06,05:45:21.000,279,11036500,-795,0,1759729520,15176.4823254,145.51018533000024,50727.43224792 2025-10-06,05:45:22.000,279,11036612,-795,0,1759729521,15176.529479569996,145.52428358999896,50727.45320928 2025-10-06,05:45:23.000,279,11036554,-795,0,1759729522,15176.509270639996,145.47493968000344,50727.348402480005 2025-10-06,05:45:24.000,279,11036547,-795,0,1759729523,15176.590106359996,145.50313620000088,50727.4252608 2025-10-06,05:45:25.000,279,11036542,-795,0,1759729524,15176.60357898,145.50313620000088,50727.53705472001 2025-10-06,05:45:26.000,279,11036511,-795,0,1759729525,15176.529479569996,145.4819888100028,50727.495132000004 2025-10-06,05:45:27.000,279,11036547,-795,0,1759729526,15176.56316112,145.49608707000152,50727.41128656 2025-10-06,05:45:28.000,279,11036537,-795,0,1759729527,15176.576633739991,145.49608707000152,50727.48814488001 2025-10-06,05:45:29.000,279,11036510,-795,0,1759729528,15176.596842669991,145.59477488999983,50727.43923504001 2025-10-06,05:45:30.000,279,11036519,-795,0,1759729529,15176.4823254,145.4819888100028,50727.37635096 2025-10-06,05:45:31.000,279,11036539,-795,0,1759729530,15176.53621587999,145.49608707000152,50727.495132000004 2025-10-06,05:45:32.000,279,11036385,-795,0,1759729531,15176.54295219,145.53838184999768,50727.57199032 2025-10-06,05:45:33.000,279,11036608,-795,0,1759729532,15176.54295219,145.4819888100028,50727.495132000004 2025-10-06,05:45:34.000,279,11036602,-795,0,1759729533,15176.50253433,145.47493968000344,50727.57897744 2025-10-06,05:45:35.000,279,11036568,-795,0,1759729534,15176.45538015999,145.49608707000152,50727.54404184 2025-10-06,05:45:36.000,279,11036545,-795,0,1759729535,15176.509270639996,145.48903794000216,50727.57199032 2025-10-06,05:45:37.000,279,11036606,-795,0,1759729536,15176.549688499996,145.5806766300011,50727.53705472001 2025-10-06,05:45:38.000,279,11036576,-795,0,1759729537,15176.53621587999,145.53133271999832,50727.5300676 2025-10-06,05:45:39.000,279,11036505,-795,0,1759729538,15176.51600694999,145.50313620000088,50727.52308048 2025-10-06,05:45:40.000,279,11036471,-795,0,1759729539,15176.45538015999,145.5172344599996,50727.31346688 2025-10-06,05:45:41.000,279,11036559,-795,0,1759729540,15176.50253433,145.46084142000473,50727.4252608 2025-10-06,05:45:42.000,279,11036476,-795,0,1759729541,15176.49579801999,145.51018533000024,50727.38333808 2025-10-06,05:45:43.000,279,11036674,-795,0,1759729542,15176.468852779995,145.49608707000152,50727.38333808 2025-10-06,05:45:44.000,279,11036518,-795,0,1759729543,15176.52274326,145.5454309800043,50727.50910624001 2025-10-06,05:45:45.000,279,11036537,-795,0,1759729544,15176.50253433,145.55248011000367,50727.36237672 2025-10-06,05:45:46.000,279,11036512,-795,0,1759729545,15176.50253433,145.53838184999768,50727.495132000004 2025-10-06,05:45:47.000,279,11036508,-795,0,1759729546,15176.448643849995,145.5172344599996,50727.50910624001 2025-10-06,05:45:48.000,279,11036564,-795,0,1759729547,15176.4823254,145.49608707000152,50727.54404184 2025-10-06,05:45:49.000,279,11036575,-795,0,1759729548,15176.45538015999,145.52428358999896,50727.4252608 2025-10-06,05:45:50.000,279,11036561,-795,0,1759729549,15176.367808129995,145.47493968000344,50727.27154416001 2025-10-06,05:45:51.000,279,11036587,-795,0,1759729550,15176.4823254,145.5454309800043,50727.41827368001 2025-10-06,05:45:52.000,279,11036517,-795,0,1759729551,15176.47558908999,145.55248011000367,50727.446222160004 2025-10-06,05:45:53.000,279,11036544,-795,0,1759729552,15176.4823254,145.55952924000303,50727.40429944 2025-10-06,05:45:54.000,279,11036535,-795,0,1759729553,15176.42169861,145.53133271999832,50727.43224792 2025-10-06,05:45:55.000,279,11036554,-795,0,1759729554,15176.46211647,145.52428358999896,50727.34141536001 2025-10-06,05:45:56.000,279,11036547,-795,0,1759729555,15176.43517122999,145.53838184999768,50727.3553896 2025-10-06,05:45:57.000,279,11036542,-795,0,1759729556,15176.45538015999,145.53133271999832,50727.38333808 2025-10-06,05:45:58.000,279,11036512,-795,0,1759729557,15176.46211647,145.52428358999896,50727.43923504001 2025-10-06,05:45:59.000,279,11036481,-795,0,1759729558,15176.4823254,145.5665783700024,50727.43224792 2025-10-06,05:46:00.000,279,11036457,-795,0,1759729559,15176.428434919995,145.55952924000303,50727.31346688 2025-10-06,05:46:01.000,279,11036501,-795,0,1759729560,15176.47558908999,145.5454309800043,50727.43923504001 2025-10-06,05:46:02.000,279,11036568,-795,0,1759729561,15176.46211647,145.5454309800043,50727.47417064 2025-10-06,05:46:03.000,279,11036648,-795,0,1759729562,15176.45538015999,145.4819888100028,50727.30647976 2025-10-06,05:46:04.000,279,11036530,-795,0,1759729563,15176.4823254,145.5454309800043,50727.467183520006 2025-10-06,05:46:05.000,279,11036497,-795,0,1759729564,15176.509270639996,145.5172344599996,50727.47417064 2025-10-06,05:46:06.000,279,11036558,-795,0,1759729565,15176.49579801999,145.57362750000175,50727.5999388 2025-10-06,05:46:07.000,279,11036518,-795,0,1759729566,15176.489061709995,145.52428358999896,50727.52308048 2025-10-06,05:46:08.000,279,11036576,-715,0,1759729567,15176.51600694999,145.5665783700024,50727.48814488001 2025-10-06,05:46:09.000,279,11036565,-795,0,1759729568,15176.489061709995,145.55952924000303,50727.50910624001 2025-10-06,05:46:10.000,279,11036546,-795,0,1759729569,15176.36107182,145.57362750000175,50727.327441120004 2025-10-06,05:46:11.000,279,11036653,-795,0,1759729570,15176.468852779995,145.57362750000175,50727.57199032 2025-10-06,05:46:12.000,279,11036602,-795,0,1759729571,15176.46211647,145.55952924000303,50727.46019640001 2025-10-06,05:46:13.000,279,11036599,-795,0,1759729572,15176.408225989995,145.5806766300011,50727.55102896 2025-10-06,05:46:14.000,279,11036550,-795,0,1759729573,15176.408225989995,145.50313620000088,50727.516093360005 2025-10-06,05:46:15.000,279,11036584,-795,0,1759729574,15176.39475336999,145.57362750000175,50727.4252608 2025-10-06,05:46:16.000,279,11036556,-795,0,1759729575,15176.43517122999,145.5454309800043,50727.565003200005 2025-10-06,05:46:17.000,279,11036602,-795,0,1759729576,15176.47558908999,145.6300205400039,50727.48115776 2025-10-06,05:46:18.000,279,11036540,-795,0,1759729577,15176.52274326,145.65821706000133,50727.59295168 2025-10-06,05:46:19.000,279,11036549,-795,0,1759729578,15176.52274326,145.65821706000133,50727.53705472001 2025-10-06,05:46:20.000,279,11036575,-795,0,1759729579,15176.45538015999,145.64411880000262,50727.45320928 2025-10-06,05:46:21.000,279,11036604,-795,0,1759729580,15176.52274326,145.6300205400039,50727.57199032 2025-10-06,05:46:22.000,279,11036631,-795,0,1759729581,15176.549688499996,145.64411880000262,50727.5300676 2025-10-06,05:46:23.000,279,11036607,-795,0,1759729582,15176.51600694999,145.65821706000133,50727.613913040004 2025-10-06,05:46:24.000,279,11036554,-795,0,1759729583,15176.47558908999,145.64411880000262,50727.565003200005 2025-10-06,05:46:25.000,279,11036568,-795,0,1759729584,15176.43517122999,145.65116793000198,50727.57199032 2025-10-06,05:46:26.000,279,11036568,-795,0,1759729585,15176.49579801999,145.62297141000454,50727.60692592001 2025-10-06,05:46:27.000,279,11036577,-795,0,1759729586,15176.43517122999,145.6652661900007,50727.48814488001 2025-10-06,05:46:28.000,279,11036546,-795,0,1759729587,15176.468852779995,145.65116793000198,50727.50211912 2025-10-06,05:46:29.000,279,11036530,-795,0,1759729588,15176.509270639996,145.67231532000005,50727.516093360005 2025-10-06,05:46:30.000,279,11036556,-795,0,1759729589,15176.36107182,145.65821706000133,50727.278531280004 2025-10-06,05:46:31.000,279,11036602,-795,0,1759729590,15176.50253433,145.72165923000284,50727.52308048 2025-10-06,05:46:32.000,279,11036608,-795,0,1759729591,15176.4823254,145.68641357999877,50727.565003200005 2025-10-06,05:46:33.000,279,11036554,-795,0,1759729592,15176.509270639996,145.69346270999813,50727.50211912 2025-10-06,05:46:34.000,279,11036487,-795,0,1759729593,15176.46211647,145.70756097000412,50727.516093360005 2025-10-06,05:46:35.000,279,11036643,-795,0,1759729594,15176.50253433,145.70756097000412,50727.52308048 2025-10-06,05:46:36.000,279,11036604,-795,0,1759729595,15176.489061709995,145.7287083600022,50727.467183520006 2025-10-06,05:46:37.000,279,11036599,-795,0,1759729596,15176.50253433,145.70756097000412,50727.5300676 2025-10-06,05:46:38.000,279,11036506,-795,0,1759729597,15176.49579801999,145.6652661900007,50727.55102896 2025-10-06,05:46:39.000,279,11036483,-795,0,1759729598,15176.54295219,145.72165923000284,50727.52308048 2025-10-06,05:46:40.000,279,11036535,-795,0,1759729599,15176.50253433,145.71461010000348,50727.36936384001 2025-10-06,05:46:41.000,279,11036553,-795,0,1759729600,15176.56316112,145.7287083600022,50727.565003200005 2025-10-06,05:46:42.000,279,11036598,-795,0,1759729601,15176.55642480999,145.72165923000284,50727.634874400006 2025-10-06,05:46:43.000,279,11036615,-795,0,1759729602,15176.590106359996,145.763954009999,50727.54404184 2025-10-06,05:46:44.000,279,11036588,-795,0,1759729603,15176.62378791,145.68641357999877,50727.62788728001 2025-10-06,05:46:45.000,279,11036509,-795,0,1759729604,15176.596842669991,145.70756097000412,50727.634874400006 2025-10-06,05:46:46.000,279,11036518,-795,0,1759729605,15176.590106359996,145.69346270999813,50727.69775848 2025-10-06,05:46:47.000,279,11036598,-755,0,1759729606,15176.58337005,145.69346270999813,50727.67679712001 2025-10-06,05:46:48.000,279,11036588,-795,0,1759729607,15176.60357898,145.6793644499994,50727.62788728001 2025-10-06,05:46:49.000,279,11036590,-795,0,1759729608,15176.576633739991,145.69346270999813,50727.732694080005 2025-10-06,05:46:50.000,279,11036584,-795,0,1759729609,15176.529479569996,145.69346270999813,50727.58596456001 2025-10-06,05:46:51.000,279,11036604,-795,0,1759729610,15176.54295219,145.6652661900007,50727.57897744 2025-10-06,05:46:52.000,279,11036572,-715,0,1759729611,15176.509270639996,145.70756097000412,50727.62090016 2025-10-06,05:46:53.000,279,11036526,-795,0,1759729612,15176.56316112,145.5806766300011,50727.62090016 2025-10-06,05:46:54.000,279,11036611,-795,0,1759729613,15176.569897429996,145.6300205400039,50727.62090016 2025-10-06,05:46:55.000,279,11036565,-795,0,1759729614,15176.549688499996,145.67231532000005,50727.67679712001 2025-10-06,05:46:56.000,279,11036590,-795,0,1759729615,15176.58337005,145.69346270999813,50727.662822880004 2025-10-06,05:46:57.000,279,11036554,-795,0,1759729616,15176.596842669991,145.6300205400039,50727.71871984 2025-10-06,05:46:58.000,279,11036636,-795,0,1759729617,15176.596842669991,145.69346270999813,50727.69077136 2025-10-06,05:46:59.000,279,11036564,-795,0,1759729618,15176.55642480999,145.65821706000133,50727.662822880004 2025-10-06,05:47:00.000,279,11036536,-795,0,1759729619,15176.51600694999,145.6793644499994,50727.48814488001 2025-10-06,05:47:01.000,279,11036520,-795,0,1759729620,15176.590106359996,145.65821706000133,50727.70474560001 2025-10-06,05:47:02.000,279,11036610,-795,0,1759729621,15176.54295219,145.65821706000133,50727.64186152 2025-10-06,05:47:03.000,279,11036510,-795,0,1759729622,15176.569897429996,145.64411880000262,50727.64884864 2025-10-06,05:47:04.000,279,11036567,-795,0,1759729623,15176.610315289996,145.6652661900007,50727.65583576001 2025-10-06,05:47:05.000,279,11036406,-795,0,1759729624,15176.610315289996,145.67231532000005,50727.634874400006 2025-10-06,05:47:06.000,279,11036516,-795,0,1759729625,15176.590106359996,145.72165923000284,50727.64884864 2025-10-06,05:47:07.000,279,11036524,-795,0,1759729626,15176.617051599991,145.65116793000198,50727.67679712001 2025-10-06,05:47:08.000,279,11036583,-795,0,1759729627,15176.64399684,145.6652661900007,50727.76064256 2025-10-06,05:47:09.000,279,11036528,-795,0,1759729628,15176.596842669991,145.72165923000284,50727.69077136 2025-10-06,05:47:10.000,279,11036633,-795,0,1759729629,15176.53621587999,145.70756097000412,50727.50211912 2025-10-06,05:47:11.000,279,11036545,-795,0,1759729630,15176.60357898,145.69346270999813,50727.662822880004 2025-10-06,05:47:12.000,279,11036492,-795,0,1759729631,15176.610315289996,145.70756097000412,50727.683784240005 2025-10-06,05:47:13.000,279,11036592,-635,0,1759729632,15176.55642480999,145.69346270999813,50727.64186152 2025-10-06,05:47:14.000,279,11036641,-795,0,1759729633,15176.590106359996,145.69346270999813,50727.62788728001 2025-10-06,05:47:15.000,279,11036572,-795,0,1759729634,15176.590106359996,145.65116793000198,50727.70474560001 2025-10-06,05:47:16.000,279,11036523,-795,0,1759729635,15176.576633739991,145.70051184000476,50727.613913040004 2025-10-06,05:47:17.000,279,11036497,-795,0,1759729636,15176.51600694999,145.64411880000262,50727.64884864 2025-10-06,05:47:18.000,279,11036556,-795,0,1759729637,15176.51600694999,145.67231532000005,50727.54404184 2025-10-06,05:47:19.000,279,11036537,-795,0,1759729638,15176.489061709995,145.6652661900007,50727.495132000004 2025-10-06,05:47:20.000,279,11036570,-795,0,1759729639,15176.42169861,145.67231532000005,50727.36237672 2025-10-06,05:47:21.000,279,11036564,-795,0,1759729640,15176.50253433,145.68641357999877,50727.53705472001 2025-10-06,05:47:22.000,279,11036618,-795,0,1759729641,15176.46211647,145.65116793000198,50727.55801608001 2025-10-06,05:47:23.000,279,11036628,-795,0,1759729642,15176.52274326,145.68641357999877,50727.516093360005 2025-10-06,05:47:24.000,279,11036521,-795,0,1759729643,15176.55642480999,145.71461010000348,50727.54404184 2025-10-06,05:47:25.000,279,11036551,-795,0,1759729644,15176.49579801999,145.67231532000005,50727.58596456001 2025-10-06,05:47:26.000,279,11036629,-795,0,1759729645,15176.509270639996,145.70051184000476,50727.59295168 2025-10-06,05:47:27.000,279,11036589,-795,0,1759729646,15176.509270639996,145.70051184000476,50727.55801608001 2025-10-06,05:47:28.000,279,11036624,-795,0,1759729647,15176.549688499996,145.7287083600022,50727.57199032 2025-10-06,05:47:29.000,279,11036606,-795,0,1759729648,15176.50253433,145.72165923000284,50727.54404184 2025-10-06,05:47:30.000,279,11036578,-795,0,1759729649,15176.54295219,145.65821706000133,50727.41827368001 2025-10-06,05:47:31.000,279,11036570,-795,0,1759729650,15176.47558908999,145.68641357999877,50727.467183520006 2025-10-06,05:47:32.000,279,11036568,-795,0,1759729651,15176.52274326,145.70051184000476,50727.565003200005 2025-10-06,05:47:33.000,279,11036514,-795,0,1759729652,15176.51600694999,145.74985575000028,50727.565003200005 2025-10-06,05:47:34.000,279,11036529,-795,0,1759729653,15176.51600694999,145.73575749000156,50727.516093360005 2025-10-06,05:47:35.000,279,11036603,-795,0,1759729654,15176.489061709995,145.71461010000348,50727.54404184 2025-10-06,05:47:36.000,279,11036539,-795,0,1759729655,15176.50253433,145.763954009999,50727.53705472001 2025-10-06,05:47:37.000,279,11036554,-795,0,1759729656,15176.509270639996,145.71461010000348,50727.60692592001 2025-10-06,05:47:38.000,279,11036530,-795,0,1759729657,15176.509270639996,145.73575749000156,50727.59295168 2025-10-06,05:47:39.000,279,11036589,-795,0,1759729658,15176.50253433,145.6652661900007,50727.50910624001 2025-10-06,05:47:40.000,279,11036623,-795,0,1759729659,15176.45538015999,145.73575749000156,50727.446222160004 2025-10-06,05:47:41.000,279,11036610,-795,0,1759729660,15176.569897429996,145.6793644499994,50727.634874400006 2025-10-06,05:47:42.000,279,11036581,-795,0,1759729661,15176.58337005,145.78510140000435,50727.64884864 2025-10-06,05:47:43.000,279,11036493,-795,0,1759729662,15176.549688499996,145.70756097000412,50727.54404184 2025-10-06,05:47:44.000,279,11036538,-795,0,1759729663,15176.56316112,145.7287083600022,50727.57897744 2025-10-06,05:47:45.000,279,11036569,-795,0,1759729664,15176.52274326,145.73575749000156,50727.64186152 2025-10-06,05:47:46.000,279,11036590,-795,0,1759729665,15176.509270639996,145.74280662000092,50727.64186152 2025-10-06,05:47:47.000,279,11036550,-795,0,1759729666,15176.529479569996,145.73575749000156,50727.57199032 2025-10-06,05:47:48.000,279,11036521,-795,0,1759729667,15176.509270639996,145.77805226999772,50727.565003200005 2025-10-06,05:47:49.000,279,11036550,-795,0,1759729668,15176.51600694999,145.73575749000156,50727.60692592001 2025-10-06,05:47:50.000,279,11036609,-795,0,1759729669,15176.44190754,145.79919966000307,50727.41827368001 2025-10-06,05:47:51.000,279,11036518,-795,0,1759729670,15176.47558908999,145.75690487999964,50727.54404184 2025-10-06,05:47:52.000,279,11036523,-795,0,1759729671,15176.4823254,145.79919966000307,50727.57199032 2025-10-06,05:47:53.000,279,11036612,-795,0,1759729672,15176.52274326,145.79919966000307,50727.57199032 2025-10-06,05:47:54.000,279,11036525,-795,0,1759729673,15176.509270639996,145.8273961800005,50727.52308048 2025-10-06,05:47:55.000,279,11036671,-795,0,1759729674,15176.43517122999,145.75690487999964,50727.55102896 2025-10-06,05:47:56.000,279,11036514,-795,0,1759729675,15176.468852779995,145.7921505300037,50727.66981 2025-10-06,05:47:57.000,279,11036514,-795,0,1759729676,15176.49579801999,145.78510140000435,50727.57897744 2025-10-06,05:47:58.000,279,11036583,-635,0,1759729677,15176.49579801999,145.77805226999772,50727.565003200005 2025-10-06,05:47:59.000,279,11036551,-795,0,1759729678,15176.448643849995,145.78510140000435,50727.55801608001 2025-10-06,05:48:00.000,279,11036604,-795,0,1759729679,15176.367808129995,145.73575749000156,50727.39032520001 2025-10-06,05:48:01.000,279,11036600,-795,0,1759729680,15176.428434919995,145.8273961800005,50727.565003200005 2025-10-06,05:48:02.000,279,11036565,-795,0,1759729681,15176.448643849995,145.84854356999858,50727.52308048 2025-10-06,05:48:03.000,279,11036590,-795,0,1759729682,15176.45538015999,145.74280662000092,50727.59295168 2025-10-06,05:48:04.000,279,11036513,-795,0,1759729683,15176.44190754,145.8132979200018,50727.55102896 2025-10-06,05:48:05.000,279,11036578,-795,0,1759729684,15176.45538015999,145.78510140000435,50727.62788728001 2025-10-06,05:48:06.000,279,11036495,-795,0,1759729685,15176.45538015999,145.7921505300037,50727.59295168 2025-10-06,05:48:07.000,279,11036502,-795,0,1759729686,15176.4823254,145.86969096000394,50727.60692592001 2025-10-06,05:48:08.000,279,11036557,-795,0,1759729687,15176.509270639996,145.78510140000435,50727.64884864 2025-10-06,05:48:09.000,279,11036561,-795,0,1759729688,15176.428434919995,145.86969096000394,50727.662822880004 2025-10-06,05:48:10.000,279,11036492,-795,0,1759729689,15176.34086289,145.80624879000243,50727.43923504001 2025-10-06,05:48:11.000,279,11036591,-795,0,1759729690,15176.509270639996,145.83444530999986,50727.64186152 2025-10-06,05:48:12.000,279,11036595,-795,0,1759729691,15176.468852779995,145.86264183000458,50727.55102896 2025-10-06,05:48:13.000,279,11036686,-795,0,1759729692,15176.448643849995,145.90493661000073,50727.64884864 2025-10-06,05:48:14.000,279,11036643,-795,0,1759729693,15176.42169861,145.84854356999858,50727.52308048 2025-10-06,05:48:15.000,279,11036586,-795,0,1759729694,15176.41496229999,145.8132979200018,50727.55801608001 2025-10-06,05:48:16.000,279,11036655,-795,0,1759729695,15176.448643849995,145.8273961800005,50727.48115776 2025-10-06,05:48:17.000,279,11036630,-795,0,1759729696,15176.42169861,145.86969096000394,50727.57897744 2025-10-06,05:48:18.000,279,11036640,-795,0,1759729697,15176.44190754,145.86969096000394,50727.59295168 2025-10-06,05:48:19.000,279,11036622,-795,0,1759729698,15176.40148968,145.8273961800005,50727.54404184 2025-10-06,05:48:20.000,279,11036512,-795,0,1759729699,15176.2802361,145.74280662000092,50727.48814488001 2025-10-06,05:48:21.000,279,11036599,-795,0,1759729700,15176.40148968,145.8132979200018,50727.62090016 2025-10-06,05:48:22.000,279,11036529,-795,0,1759729701,15176.428434919995,145.8273961800005,50727.66981 2025-10-06,05:48:23.000,279,11036566,-795,0,1759729702,15176.408225989995,145.82034705000115,50727.59295168 2025-10-06,05:48:24.000,279,11036617,-795,0,1759729703,15176.41496229999,145.86969096000394,50727.5999388 2025-10-06,05:48:25.000,279,11036569,-795,0,1759729704,15176.41496229999,145.8132979200018,50727.634874400006 2025-10-06,05:48:26.000,279,11036549,-795,0,1759729705,15176.428434919995,145.79919966000307,50727.5300676 2025-10-06,05:48:27.000,279,11036553,-795,0,1759729706,15176.41496229999,145.84149443999922,50727.58596456001 2025-10-06,05:48:28.000,279,11036599,-795,0,1759729707,15176.448643849995,145.85559269999794,50727.64884864 2025-10-06,05:48:29.000,279,11036630,-795,0,1759729708,15176.41496229999,145.86969096000394,50727.5999388 2025-10-06,05:48:30.000,279,11036584,-795,0,1759729709,15176.34086289,145.890838350002,50727.40429944 2025-10-06,05:48:31.000,279,11036565,-795,0,1759729710,15176.388017059995,145.86969096000394,50727.5300676 2025-10-06,05:48:32.000,279,11036597,-795,0,1759729711,15176.32065396,145.8767400900033,50727.5300676 2025-10-06,05:48:33.000,279,11036534,-795,0,1759729712,15176.31391764999,145.8767400900033,50727.5999388 2025-10-06,05:48:34.000,279,11036488,-795,0,1759729713,15176.36107182,145.89788748000137,50727.565003200005 2025-10-06,05:48:35.000,279,11036598,-795,0,1759729714,15176.34086289,145.9119857400001,50727.52308048 2025-10-06,05:48:36.000,279,11036513,-795,0,1759729715,15176.34086289,145.9260839999988,50727.613913040004 2025-10-06,05:48:37.000,279,11036620,-795,0,1759729716,15176.35433550999,145.95428052000352,50727.55102896 2025-10-06,05:48:38.000,279,11036618,-795,0,1759729717,15176.347599199995,145.9401822600048,50727.54404184 2025-10-06,05:48:39.000,279,11036560,-795,0,1759729718,15176.29370871999,145.9401822600048,50727.59295168 2025-10-06,05:48:40.000,279,11036586,-795,0,1759729719,15176.23308192999,145.9260839999988,50727.43224792 2025-10-06,05:48:41.000,279,11036628,-795,0,1759729720,15176.30044503,145.94723139000416,50727.60692592001 2025-10-06,05:48:42.000,279,11036607,-795,0,1759729721,15176.23308192999,145.9754279100016,50727.59295168 2025-10-06,05:48:43.000,279,11036509,-795,0,1759729722,15176.23308192999,145.9260839999988,50727.57897744 2025-10-06,05:48:44.000,279,11036537,-795,0,1759729723,15176.226345619994,145.91903486999945,50727.62090016 2025-10-06,05:48:45.000,279,11036620,-795,0,1759729724,15176.21960931,145.95428052000352,50727.565003200005 2025-10-06,05:48:46.000,279,11036637,-795,0,1759729725,15176.19940038,145.96837878000224,50727.55801608001 2025-10-06,05:48:47.000,279,11036621,-795,0,1759729726,15176.19266406999,145.94723139000416,50727.5300676 2025-10-06,05:48:48.000,279,11036617,-795,0,1759729727,15176.19266406999,145.9754279100016,50727.57199032 2025-10-06,05:48:49.000,279,11036626,-795,0,1759729728,15176.23308192999,145.95428052000352,50727.7396812 2025-10-06,05:48:50.000,279,11036589,-795,0,1759729729,15176.19266406999,145.9119857400001,50727.55102896 2025-10-06,05:48:51.000,279,11036543,-795,0,1759729730,15176.286972409995,145.9401822600048,50727.66981 2025-10-06,05:48:52.000,279,11036523,-795,0,1759729731,15176.23981824,146.0247718200044,50727.76064256 2025-10-06,05:48:53.000,279,11036637,-795,0,1759729732,15176.19940038,145.96132965000288,50727.69775848 2025-10-06,05:48:54.000,279,11036653,-715,0,1759729733,15176.226345619994,145.99657529999968,50727.72570696001 2025-10-06,05:48:55.000,279,11036559,-795,0,1759729734,15176.21960931,145.99657529999968,50727.662822880004 2025-10-06,05:48:56.000,279,11036610,-795,0,1759729735,15176.179191449999,146.0388700800031,50727.62788728001 2025-10-06,05:48:57.000,279,11036544,-795,0,1759729736,15176.19940038,146.01772268999775,50727.62090016 2025-10-06,05:48:58.000,279,11036571,-795,0,1759729737,15176.13203727999,146.0388700800031,50727.67679712001 2025-10-06,05:48:59.000,279,11036579,-795,0,1759729738,15176.17245513999,146.05296834000183,50727.634874400006 2025-10-06,05:49:00.000,279,11036541,-795,0,1759729739,15176.091619419989,146.0388700800031,50727.50910624001 2025-10-06,05:49:01.000,279,11036608,-795,0,1759729740,15176.17245513999,146.0741157299999,50727.683784240005 2025-10-06,05:49:02.000,279,11036574,-795,0,1759729741,15176.206136689994,146.04591921000247,50727.71871984 2025-10-06,05:49:03.000,279,11036614,-795,0,1759729742,15176.165718829994,146.0741157299999,50727.62788728001 2025-10-06,05:49:04.000,279,11036551,-795,0,1759729743,15176.21960931,146.09526311999798,50727.70474560001 2025-10-06,05:49:05.000,279,11036623,-795,0,1759729744,15176.179191449999,146.05296834000183,50727.662822880004 2025-10-06,05:49:06.000,279,11036600,-795,0,1759729745,15176.19266406999,146.03182095000375,50727.683784240005 2025-10-06,05:49:07.000,279,11036593,-795,0,1759729746,15176.165718829994,146.04591921000247,50727.67679712001 2025-10-06,05:49:08.000,279,11036529,-795,0,1759729747,15176.118564659999,146.0388700800031,50727.64186152 2025-10-06,05:49:09.000,279,11036530,-795,0,1759729748,15176.13203727999,146.10231225000462,50727.5999388 2025-10-06,05:49:10.000,279,11036556,-795,0,1759729749,15176.098355729999,146.0388700800031,50727.58596456001 2025-10-06,05:49:11.000,279,11036624,-795,0,1759729750,15176.105092039994,146.04591921000247,50727.5999388 2025-10-06,05:49:12.000,279,11036570,-795,0,1759729751,15176.111828349989,146.00362442999904,50727.59295168 2025-10-06,05:49:13.000,279,11036539,-795,0,1759729752,15176.098355729999,146.05296834000183,50727.62090016 2025-10-06,05:49:14.000,279,11036565,-795,0,1759729753,15176.138773589999,146.06706660000054,50727.613913040004 2025-10-06,05:49:15.000,279,11036564,-795,0,1759729754,15176.084883109994,146.06706660000054,50727.55801608001 2025-10-06,05:49:16.000,279,11036568,-795,0,1759729755,15176.158982519999,146.15165616000013,50727.62090016 2025-10-06,05:49:17.000,279,11036541,-795,0,1759729756,15176.13203727999,146.1234596400027,50727.58596456001 2025-10-06,05:49:18.000,279,11036531,-795,0,1759729757,15176.098355729999,146.1234596400027,50727.613913040004 2025-10-06,05:49:19.000,279,11036528,-795,0,1759729758,15176.091619419989,146.10936138000397,50727.57199032 2025-10-06,05:49:20.000,279,11036530,-795,0,1759729759,15176.078146799999,146.10231225000462,50727.446222160004 2025-10-06,05:49:21.000,279,11036608,-795,0,1759729760,15176.145509899994,146.10936138000397,50727.62090016 2025-10-06,05:49:22.000,279,11036548,-795,0,1759729761,15176.098355729999,146.1375579000014,50727.565003200005 2025-10-06,05:49:23.000,279,11036610,-795,0,1759729762,15176.051201559989,146.08116485999926,50727.52308048 2025-10-06,05:49:24.000,279,11036495,-795,0,1759729763,15176.091619419989,146.10936138000397,50727.53705472001 2025-10-06,05:49:25.000,279,11036604,-795,0,1759729764,15176.057937869999,146.08821398999862,50727.53705472001 2025-10-06,05:49:26.000,279,11036520,-795,0,1759729765,15176.037728939998,146.06706660000054,50727.48814488001 2025-10-06,05:49:27.000,279,11036565,-795,0,1759729766,15176.044465249994,146.0741157299999,50727.446222160004 2025-10-06,05:49:28.000,279,11036607,-795,0,1759729767,15176.057937869999,146.06001747000118,50727.57897744 2025-10-06,05:49:29.000,279,11036568,-795,0,1759729768,15176.057937869999,146.1234596400027,50727.55102896 2025-10-06,05:49:30.000,279,11036504,-795,0,1759729769,15176.030992629989,146.10936138000397,50727.50910624001 2025-10-06,05:49:31.000,279,11036510,-795,0,1759729770,15176.084883109994,146.1234596400027,50727.662822880004 2025-10-06,05:49:32.000,279,11036545,-795,0,1759729771,15176.078146799999,146.15165616000013,50727.69077136 2025-10-06,05:49:33.000,279,11036590,-795,0,1759729772,15176.084883109994,146.17985268000484,50727.683784240005 2025-10-06,05:49:34.000,279,11036575,-795,0,1759729773,15176.084883109994,146.16575441999885,50727.62090016 2025-10-06,05:49:35.000,279,11036478,-795,0,1759729774,15176.084883109994,146.16575441999885,50727.59295168 2025-10-06,05:49:36.000,279,11036534,-795,0,1759729775,15176.071410489989,146.17985268000484,50727.64884864 2025-10-06,05:49:37.000,279,11036610,-795,0,1759729776,15176.051201559989,146.20100007000292,50727.57199032 2025-10-06,05:49:38.000,279,11036523,-795,0,1759729777,15176.064674179994,146.11641051000333,50727.64186152 2025-10-06,05:49:39.000,279,11036512,-795,0,1759729778,15175.997311079998,146.19395094000356,50727.57897744 2025-10-06,05:49:40.000,279,11036493,-795,0,1759729779,15175.950156909988,146.14460703000077,50727.48814488001 2025-10-06,05:49:41.000,279,11036607,-795,0,1759729780,15175.990574769989,146.1587052899995,50727.57199032 2025-10-06,05:49:42.000,279,11036585,-795,0,1759729781,15175.997311079998,146.13050877000205,50727.5999388 2025-10-06,05:49:43.000,279,11036580,-795,0,1759729782,15175.923211669993,146.16575441999885,50727.53705472001 2025-10-06,05:49:44.000,279,11036566,-795,0,1759729783,15175.963629529993,146.20804920000228,50727.67679712001 2025-10-06,05:49:45.000,279,11036484,-795,0,1759729784,15176.017520009998,146.1728035499982,50727.67679712001 2025-10-06,05:49:46.000,279,11036610,-795,0,1759729785,15175.943420599993,146.15165616000013,50727.662822880004 2025-10-06,05:49:47.000,279,11036580,-795,0,1759729786,15175.903002739993,146.20100007000292,50727.5999388 2025-10-06,05:49:48.000,279,11036524,-795,0,1759729787,15175.956893219998,146.19395094000356,50727.634874400006 2025-10-06,05:49:49.000,279,11036527,-795,0,1759729788,15175.909739049988,146.222147460001,50727.57897744 2025-10-06,05:49:50.000,279,11036503,-795,0,1759729789,15175.862584879993,146.222147460001,50727.467183520006 2025-10-06,05:49:51.000,279,11036609,-795,0,1759729790,15175.896266429998,146.17985268000484,50727.565003200005 2025-10-06,05:49:52.000,279,11036530,-795,0,1759729791,15175.889530119988,146.24329484999907,50727.59295168 2025-10-06,05:49:53.000,279,11036615,-795,0,1759729792,15175.828903330003,146.25034397999843,50727.52308048 2025-10-06,05:49:54.000,279,11036598,-795,0,1759729793,15175.822167019993,146.2573931099978,50727.58596456001 2025-10-06,05:49:55.000,279,11036585,-795,0,1759729794,15175.808694400002,146.20100007000292,50727.48115776 2025-10-06,05:49:56.000,279,11036614,-795,0,1759729795,15175.862584879993,146.23624571999972,50727.50211912 2025-10-06,05:49:57.000,279,11036529,-795,0,1759729796,15175.869321189988,146.2714913700038,50727.565003200005 2025-10-06,05:49:58.000,279,11036514,-795,0,1759729797,15175.849112259988,146.2714913700038,50727.55102896 2025-10-06,05:49:59.000,279,11036518,-795,0,1759729798,15175.862584879993,146.27854050000315,50727.57199032 2025-10-06,05:50:00.000,279,11036609,-795,0,1759729799,15175.815430709998,146.30673702000058,50727.4252608 2025-10-06,05:50:01.000,279,11036454,-795,0,1759729800,15175.896266429998,146.2714913700038,50727.5999388 2025-10-06,05:50:02.000,279,11036566,-795,0,1759729801,15175.876057499998,146.29968789000122,50727.71173272 2025-10-06,05:50:03.000,279,11036586,-795,0,1759729802,15175.876057499998,146.2573931099978,50727.64186152 2025-10-06,05:50:04.000,279,11036526,-795,0,1759729803,15175.943420599993,146.30673702000058,50727.565003200005 2025-10-06,05:50:05.000,279,11036591,-795,0,1759729804,15175.929947979988,146.31378614999994,50727.59295168 2025-10-06,05:50:06.000,279,11036600,-795,0,1759729805,15175.889530119988,146.30673702000058,50727.62090016 2025-10-06,05:50:07.000,279,11036563,-795,0,1759729806,15175.876057499998,146.2855896300025,50727.64884864 2025-10-06,05:50:08.000,279,11036635,-795,0,1759729807,15175.916475359998,146.35608093000337,50727.683784240005 2025-10-06,05:50:09.000,279,11036575,-795,0,1759729808,15175.923211669993,146.30673702000058,50727.7396812 2025-10-06,05:50:10.000,279,11036606,-795,0,1759729809,15175.781749159993,146.2714913700038,50727.39032520001 2025-10-06,05:50:11.000,279,11036589,-795,0,1759729810,15175.889530119988,146.33493353999802,50727.69077136 2025-10-06,05:50:12.000,279,11036585,-795,0,1759729811,15175.977102149998,146.3208352799993,50727.802565280006 2025-10-06,05:50:13.000,279,11036642,-795,0,1759729812,15175.909739049988,146.349031800004,50727.77461680001 2025-10-06,05:50:14.000,279,11036551,-795,0,1759729813,15175.929947979988,146.29968789000122,50727.77461680001 2025-10-06,05:50:15.000,279,11036583,-795,0,1759729814,15175.855848569998,146.2855896300025,50727.75365544001 2025-10-06,05:50:16.000,279,11036531,-795,0,1759729815,15175.956893219998,146.33493353999802,50727.830513760004 2025-10-06,05:50:17.000,279,11036504,-795,0,1759729816,15175.956893219998,146.31378614999994,50727.69775848 2025-10-06,05:50:18.000,279,11036553,-795,0,1759729817,15175.896266429998,146.26444224000443,50727.71871984 2025-10-06,05:50:19.000,279,11036530,-795,0,1759729818,15175.909739049988,146.37722832000145,50727.732694080005 2025-10-06,05:50:20.000,279,11036530,-795,0,1759729819,15175.788485470002,146.2855896300025,50727.565003200005 2025-10-06,05:50:21.000,279,11036586,-795,0,1759729820,15175.855848569998,146.36313006000273,50727.66981 2025-10-06,05:50:22.000,279,11036577,-795,0,1759729821,15175.862584879993,146.3208352799993,50727.662822880004 2025-10-06,05:50:23.000,279,11036566,-795,0,1759729822,15175.828903330003,146.33493353999802,50727.69775848 2025-10-06,05:50:24.000,279,11036591,-795,0,1759729823,15175.828903330003,146.36313006000273,50727.76762968 2025-10-06,05:50:25.000,279,11036531,-795,0,1759729824,15175.795221779998,146.2855896300025,50727.79557816001 2025-10-06,05:50:26.000,279,11036551,-795,0,1759729825,15175.775012849997,146.34198267000465,50727.66981 2025-10-06,05:50:27.000,279,11036632,-795,0,1759729826,15175.754803919997,146.33493353999802,50727.64186152 2025-10-06,05:50:28.000,279,11036542,-795,0,1759729827,15175.761540229993,146.2855896300025,50727.67679712001 2025-10-06,05:50:29.000,279,11036612,-795,0,1759729828,15175.808694400002,146.30673702000058,50727.781603920004 2025-10-06,05:50:30.000,279,11036553,-795,0,1759729829,15175.734594989997,146.32788440999866,50727.516093360005 2025-10-06,05:50:31.000,279,11036539,-795,0,1759729830,15175.721122369992,146.3208352799993,50727.64884864 2025-10-06,05:50:32.000,279,11036556,-795,0,1759729831,15175.761540229993,146.35608093000337,50727.62090016 2025-10-06,05:50:33.000,279,11036589,-795,0,1759729832,15175.741331299992,146.35608093000337,50727.66981 2025-10-06,05:50:34.000,279,11036476,-795,0,1759729833,15175.761540229993,146.3701791900021,50727.57199032 2025-10-06,05:50:35.000,279,11036476,-795,0,1759729834,15175.700913439992,146.3701791900021,50727.58596456001 2025-10-06,05:50:36.000,279,11036583,-795,0,1759729835,15175.721122369992,146.39132658000017,50727.53705472001 2025-10-06,05:50:37.000,279,11036444,-795,0,1759729836,15175.714386059997,146.37722832000145,50727.60692592001 2025-10-06,05:50:38.000,279,11036559,-795,0,1759729837,15175.660495579992,146.39132658000017,50727.516093360005 2025-10-06,05:50:39.000,279,11036572,-795,0,1759729838,15175.694177129997,146.39132658000017,50727.46019640001 2025-10-06,05:50:40.000,279,11036630,-795,0,1759729839,15175.687440820002,146.36313006000273,50727.45320928 2025-10-06,05:50:41.000,279,11036574,-795,0,1759729840,15175.768276540002,146.42657223000424,50727.565003200005 2025-10-06,05:50:42.000,279,11036536,-795,0,1759729841,15175.761540229993,146.30673702000058,50727.62090016 2025-10-06,05:50:43.000,279,11036532,-795,0,1759729842,15175.721122369992,146.35608093000337,50727.53705472001 2025-10-06,05:50:44.000,279,11036585,-795,0,1759729843,15175.714386059997,146.37722832000145,50727.60692592001 2025-10-06,05:50:45.000,279,11036553,-795,0,1759729844,15175.667231890002,146.35608093000337,50727.565003200005 2025-10-06,05:50:46.000,279,11036554,-795,0,1759729845,15175.727858680002,146.30673702000058,50727.50211912 2025-10-06,05:50:47.000,279,11036567,-795,0,1759729846,15175.613341409997,146.4054248399989,50727.516093360005 2025-10-06,05:50:48.000,279,11036597,-795,0,1759729847,15175.734594989997,146.2855896300025,50727.48814488001 2025-10-06,05:50:49.000,279,11036531,-795,0,1759729848,15175.707649750002,146.26444224000443,50727.50910624001 2025-10-06,05:50:50.000,279,11036584,-795,0,1759729849,15175.660495579992,146.29968789000122,50727.47417064 2025-10-06,05:50:51.000,279,11036623,-795,0,1759729850,15175.734594989997,146.35608093000337,50727.57897744 2025-10-06,05:50:52.000,279,11036478,-795,0,1759729851,15175.748067610002,146.31378614999994,50727.662822880004 2025-10-06,05:50:53.000,279,11036517,-795,0,1759729852,15175.754803919997,146.35608093000337,50727.732694080005 2025-10-06,05:50:54.000,279,11036663,-795,0,1759729853,15175.761540229993,146.34198267000465,50727.72570696001 2025-10-06,05:50:55.000,279,11036590,-795,0,1759729854,15175.788485470002,146.34198267000465,50727.67679712001 2025-10-06,05:50:56.000,279,11036528,-795,0,1759729855,15175.828903330003,146.3842774500008,50727.732694080005 2025-10-06,05:50:57.000,279,11036566,-795,0,1759729856,15175.815430709998,146.349031800004,50727.71173272 2025-10-06,05:50:58.000,279,11036630,-795,0,1759729857,15175.781749159993,146.39837570999953,50727.72570696001 2025-10-06,05:50:59.000,279,11036548,-795,0,1759729858,15175.781749159993,146.4054248399989,50727.69775848 2025-10-06,05:51:00.000,279,11036620,-795,0,1759729859,15175.727858680002,146.39132658000017,50727.565003200005 2025-10-06,05:51:01.000,279,11036473,-795,0,1759729860,15175.808694400002,146.39132658000017,50727.781603920004 2025-10-06,05:51:02.000,279,11036604,-795,0,1759729861,15175.808694400002,146.39837570999953,50727.634874400006 2025-10-06,05:51:03.000,279,11036604,-795,0,1759729862,15175.808694400002,146.35608093000337,50727.62788728001 2025-10-06,05:51:04.000,279,11036410,-795,0,1759729863,15175.741331299992,146.41247396999825,50727.71871984 2025-10-06,05:51:05.000,279,11036516,-795,0,1759729864,15175.741331299992,146.42657223000424,50727.67679712001 2025-10-06,05:51:06.000,279,11036501,-795,0,1759729865,15175.775012849997,146.47591613999975,50727.65583576001 2025-10-06,05:51:07.000,279,11036627,-795,0,1759729866,15175.768276540002,146.34198267000465,50727.69077136 2025-10-06,05:51:08.000,279,11036474,-795,0,1759729867,15175.754803919997,146.3842774500008,50727.67679712001 2025-10-06,05:51:09.000,279,11036674,-795,0,1759729868,15175.761540229993,146.39837570999953,50727.66981 2025-10-06,05:51:10.000,279,11036540,-795,0,1759729869,15175.613341409997,146.39837570999953,50727.57199032 2025-10-06,05:51:11.000,279,11036661,-795,0,1759729870,15175.640286649992,146.30673702000058,50727.683784240005 2025-10-06,05:51:12.000,279,11036543,-795,0,1759729871,15175.640286649992,146.36313006000273,50727.57199032 2025-10-06,05:51:13.000,279,11036576,-795,0,1759729872,15175.660495579992,146.3701791900021,50727.64186152 2025-10-06,05:51:14.000,279,11036520,-795,0,1759729873,15175.633550339997,146.36313006000273,50727.62090016 2025-10-06,05:51:15.000,279,11036527,-795,0,1759729874,15175.566187240001,146.3842774500008,50727.5300676 2025-10-06,05:51:16.000,279,11036546,-795,0,1759729875,15175.599868789992,146.3842774500008,50727.55102896 2025-10-06,05:51:17.000,279,11036549,-795,0,1759729876,15175.552714619997,146.36313006000273,50727.5300676 2025-10-06,05:51:18.000,279,11036553,-795,0,1759729877,15175.545978310001,146.36313006000273,50727.53705472001 2025-10-06,05:51:19.000,279,11036566,-795,0,1759729878,15175.586396170002,146.349031800004,50727.634874400006 2025-10-06,05:51:20.000,279,11036495,-795,0,1759729879,15175.485351520001,146.39837570999953,50727.48115776 2025-10-06,05:51:21.000,279,11036598,-795,0,1759729880,15175.606605100002,146.37722832000145,50727.70474560001 2025-10-06,05:51:22.000,279,11036566,-795,0,1759729881,15175.532505689996,146.37722832000145,50727.62090016 2025-10-06,05:51:23.000,279,11036582,-795,0,1759729882,15175.599868789992,146.29263876000186,50727.65583576001 2025-10-06,05:51:24.000,279,11036464,-795,0,1759729883,15175.579659859992,146.34198267000465,50727.662822880004 2025-10-06,05:51:25.000,279,11036604,-795,0,1759729884,15175.525769380001,146.349031800004,50727.55801608001 2025-10-06,05:51:26.000,279,11036607,-795,0,1759729885,15175.512296759996,146.37722832000145,50727.53705472001 2025-10-06,05:51:27.000,279,11036576,-795,0,1759729886,15175.492087829996,146.39132658000017,50727.5300676 2025-10-06,05:51:28.000,279,11036568,-795,0,1759729887,15175.498824139991,146.34198267000465,50727.53705472001 2025-10-06,05:51:29.000,279,11036554,-795,0,1759729888,15175.539241999992,146.349031800004,50727.58596456001 2025-10-06,05:51:30.000,279,11036584,-795,0,1759729889,15175.465142590001,146.34198267000465,50727.4252608 2025-10-06,05:51:31.000,279,11036560,-795,0,1759729890,15175.525769380001,146.3842774500008,50727.48115776 2025-10-06,05:51:32.000,279,11036559,-795,0,1759729891,15175.572923549997,146.3842774500008,50727.613913040004 2025-10-06,05:51:33.000,279,11036581,-795,0,1759729892,15175.633550339997,146.3842774500008,50727.72570696001 2025-10-06,05:51:34.000,279,11036631,-795,0,1759729893,15175.586396170002,146.36313006000273,50727.683784240005 2025-10-06,05:51:35.000,279,11036569,-795,0,1759729894,15175.606605100002,146.35608093000337,50727.71871984 2025-10-06,05:51:36.000,279,11036637,-795,0,1759729895,15175.633550339997,146.3701791900021,50727.69077136 2025-10-06,05:51:37.000,279,11036503,-795,0,1759729896,15175.653759269997,146.36313006000273,50727.76762968 2025-10-06,05:51:38.000,279,11036532,-795,0,1759729897,15175.606605100002,146.35608093000337,50727.64884864 2025-10-06,05:51:39.000,279,11036556,-795,0,1759729898,15175.620077719992,146.39132658000017,50727.66981 2025-10-06,05:51:40.000,279,11036526,-795,0,1759729899,15175.572923549997,146.39837570999953,50727.53705472001 2025-10-06,05:51:41.000,279,11036652,-795,0,1759729900,15175.586396170002,146.349031800004,50727.67679712001 2025-10-06,05:51:42.000,279,11036567,-795,0,1759729901,15175.599868789992,146.41247396999825,50727.53705472001 2025-10-06,05:51:43.000,279,11036585,-795,0,1759729902,15175.613341409997,146.41952310000488,50727.58596456001 2025-10-06,05:51:44.000,279,11036539,-795,0,1759729903,15175.579659859992,146.46181788000104,50727.57897744 2025-10-06,05:51:45.000,279,11036559,-795,0,1759729904,15175.620077719992,146.41247396999825,50727.613913040004 2025-10-06,05:51:46.000,279,11036531,-795,0,1759729905,15175.579659859992,146.39132658000017,50727.57897744 2025-10-06,05:51:47.000,279,11036637,-795,0,1759729906,15175.552714619997,146.39132658000017,50727.53705472001 2025-10-06,05:51:48.000,279,11036515,-795,0,1759729907,15175.613341409997,146.36313006000273,50727.634874400006 2025-10-06,05:51:49.000,279,11036538,-795,0,1759729908,15175.566187240001,146.41952310000488,50727.565003200005 2025-10-06,05:51:50.000,279,11036533,-795,0,1759729909,15175.512296759996,146.42657223000424,50727.40429944 2025-10-06,05:51:51.000,279,11036520,-795,0,1759729910,15175.559450929992,146.39837570999953,50727.52308048 2025-10-06,05:51:52.000,279,11036592,-795,0,1759729911,15175.545978310001,146.34198267000465,50727.565003200005 2025-10-06,05:51:53.000,279,11036550,-795,0,1759729912,15175.492087829996,146.39132658000017,50727.55801608001 2025-10-06,05:51:54.000,279,11036567,-795,0,1759729913,15175.552714619997,146.45476875000168,50727.47417064 2025-10-06,05:51:55.000,279,11036575,-795,0,1759729914,15175.498824139991,146.47591613999975,50727.47417064 2025-10-06,05:51:56.000,279,11036651,-795,0,1759729915,15175.478615209991,146.44771962000232,50727.43224792 2025-10-06,05:51:57.000,279,11036611,-795,0,1759729916,15175.465142590001,146.44067049000296,50727.41827368001 2025-10-06,05:51:58.000,279,11036581,-795,0,1759729917,15175.438197349991,146.41952310000488,50727.54404184 2025-10-06,05:51:59.000,279,11036558,-795,0,1759729918,15175.465142590001,146.44067049000296,50727.39032520001 2025-10-06,05:52:00.000,279,11036473,-795,0,1759729919,15175.33715269999,146.41952310000488,50727.278531280004 2025-10-06,05:52:01.000,279,11036491,-795,0,1759729920,15175.471878899996,146.45476875000168,50727.45320928 2025-10-06,05:52:02.000,279,11036498,-795,0,1759729921,15175.478615209991,146.45476875000168,50727.5300676 2025-10-06,05:52:03.000,279,11036555,-795,0,1759729922,15175.465142590001,146.39132658000017,50727.50211912 2025-10-06,05:52:04.000,279,11036614,-795,0,1759729923,15175.498824139991,146.4688670100004,50727.54404184 2025-10-06,05:52:05.000,279,11036556,-795,0,1759729924,15175.559450929992,146.4829652699991,50727.50211912 2025-10-06,05:52:06.000,279,11036562,-795,0,1759729925,15175.586396170002,146.44067049000296,50727.495132000004 2025-10-06,05:52:07.000,279,11036535,-795,0,1759729926,15175.586396170002,146.45476875000168,50727.48115776 2025-10-06,05:52:08.000,279,11036642,-795,0,1759729927,15175.606605100002,146.4829652699991,50727.48115776 2025-10-06,05:52:09.000,279,11036580,-795,0,1759729928,15175.613341409997,146.54640744000062,50727.52308048 2025-10-06,05:52:10.000,279,11036583,-795,0,1759729929,15175.579659859992,146.4688670100004,50727.41128656 2025-10-06,05:52:11.000,279,11036566,-795,0,1759729930,15175.626814030002,146.4829652699991,50727.62090016 2025-10-06,05:52:12.000,279,11036601,-795,0,1759729931,15175.633550339997,146.44771962000232,50727.59295168 2025-10-06,05:52:13.000,279,11036593,-795,0,1759729932,15175.599868789992,146.4829652699991,50727.55102896 2025-10-06,05:52:14.000,279,11036522,-795,0,1759729933,15175.660495579992,146.44771962000232,50727.57897744 2025-10-06,05:52:15.000,279,11036539,-795,0,1759729934,15175.680704509992,146.46181788000104,50727.54404184 2025-10-06,05:52:16.000,279,11036564,-795,0,1759729935,15175.667231890002,146.4336213600036,50727.59295168 2025-10-06,05:52:17.000,279,11036582,-795,0,1759729936,15175.687440820002,146.42657223000424,50727.57199032 2025-10-06,05:52:18.000,279,11036511,-795,0,1759729937,15175.606605100002,146.45476875000168,50727.57199032 2025-10-06,05:52:19.000,279,11036591,-795,0,1759729938,15175.680704509992,146.46181788000104,50727.5999388 2025-10-06,05:52:20.000,279,11036581,-795,0,1759729939,15175.620077719992,146.54640744000062,50727.38333808 2025-10-06,05:52:21.000,279,11036613,-795,0,1759729940,15175.700913439992,146.49001439999847,50727.57897744 2025-10-06,05:52:22.000,279,11036639,-795,0,1759729941,15175.633550339997,146.44067049000296,50727.565003200005 2025-10-06,05:52:23.000,279,11036632,-795,0,1759729942,15175.626814030002,146.47591613999975,50727.565003200005 2025-10-06,05:52:24.000,279,11036562,-795,0,1759729943,15175.633550339997,146.47591613999975,50727.55801608001 2025-10-06,05:52:25.000,279,11036500,-795,0,1759729944,15175.599868789992,146.49706352999783,50727.5300676 2025-10-06,05:52:26.000,279,11036572,-795,0,1759729945,15175.647022960002,146.51116179000383,50727.50211912 2025-10-06,05:52:27.000,279,11036622,-795,0,1759729946,15175.620077719992,146.49001439999847,50727.52308048 2025-10-06,05:52:28.000,279,11036658,-795,0,1759729947,15175.633550339997,146.4829652699991,50727.58596456001 2025-10-06,05:52:29.000,279,11036544,-795,0,1759729948,15175.599868789992,146.4688670100004,50727.62090016 2025-10-06,05:52:30.000,279,11036604,-795,0,1759729949,15175.519033069992,146.4688670100004,50727.55102896 2025-10-06,05:52:31.000,279,11036629,-795,0,1759729950,15175.593132479997,146.51116179000383,50727.634874400006 2025-10-06,05:52:32.000,279,11036559,-795,0,1759729951,15175.552714619997,146.46181788000104,50727.58596456001 2025-10-06,05:52:33.000,279,11036591,-795,0,1759729952,15175.552714619997,146.49001439999847,50727.64186152 2025-10-06,05:52:34.000,279,11036565,-795,0,1759729953,15175.525769380001,146.4829652699991,50727.62090016 2025-10-06,05:52:35.000,279,11036515,-795,0,1759729954,15175.485351520001,146.4688670100004,50727.60692592001 2025-10-06,05:52:36.000,279,11036631,-795,0,1759729955,15175.492087829996,146.44771962000232,50727.62090016 2025-10-06,05:52:37.000,279,11036524,-795,0,1759729956,15175.431461039996,146.49706352999783,50727.52308048 2025-10-06,05:52:38.000,279,11036576,-795,0,1759729957,15175.431461039996,146.46181788000104,50727.467183520006 2025-10-06,05:52:39.000,279,11036663,-795,0,1759729958,15175.38430687,146.39837570999953,50727.4252608 2025-10-06,05:52:40.000,279,11036634,-795,0,1759729959,15175.32368008,146.44771962000232,50727.299492640006 2025-10-06,05:52:41.000,279,11036590,-795,0,1759729960,15175.411252109996,146.47591613999975,50727.446222160004 2025-10-06,05:52:42.000,279,11036622,-795,0,1759729961,15175.471878899996,146.44067049000296,50727.52308048 2025-10-06,05:52:43.000,279,11036596,-795,0,1759729962,15175.431461039996,146.46181788000104,50727.495132000004 2025-10-06,05:52:44.000,279,11036633,-795,0,1759729963,15175.471878899996,146.4054248399989,50727.50910624001 2025-10-06,05:52:45.000,279,11036641,-795,0,1759729964,15175.465142590001,146.4336213600036,50727.55102896 2025-10-06,05:52:46.000,279,11036626,-795,0,1759729965,15175.451669969996,146.41952310000488,50727.57897744 2025-10-06,05:52:47.000,279,11036588,-795,0,1759729966,15175.498824139991,146.44771962000232,50727.495132000004 2025-10-06,05:52:48.000,279,11036570,-795,0,1759729967,15175.498824139991,146.49001439999847,50727.54404184 2025-10-06,05:52:49.000,279,11036522,-795,0,1759729968,15175.485351520001,146.51116179000383,50727.516093360005 2025-10-06,05:52:50.000,279,11036575,-795,0,1759729969,15175.377570559991,146.46181788000104,50727.397312320005 2025-10-06,05:52:51.000,279,11036571,-795,0,1759729970,15175.539241999992,146.51116179000383,50727.57199032 2025-10-06,05:52:52.000,279,11036573,-795,0,1759729971,15175.552714619997,146.4688670100004,50727.565003200005 2025-10-06,05:52:53.000,279,11036614,-795,0,1759729972,15175.519033069992,146.41247396999825,50727.55102896 2025-10-06,05:52:54.000,279,11036604,-795,0,1759729973,15175.498824139991,146.44771962000232,50727.58596456001 2025-10-06,05:52:55.000,279,11036584,-795,0,1759729974,15175.492087829996,146.4054248399989,50727.64186152 2025-10-06,05:52:56.000,279,11036619,-795,0,1759729975,15175.545978310001,146.4336213600036,50727.64186152 2025-10-06,05:52:57.000,279,11036640,-795,0,1759729976,15175.465142590001,146.4054248399989,50727.55102896 2025-10-06,05:52:58.000,279,11036656,-795,0,1759729977,15175.444933660001,146.39837570999953,50727.55801608001 2025-10-06,05:52:59.000,279,11036617,-795,0,1759729978,15175.438197349991,146.41247396999825,50727.516093360005 2025-10-06,05:53:00.000,279,11036571,-795,0,1759729979,15175.26305329,146.3701791900021,50727.40429944 2025-10-06,05:53:01.000,279,11036585,-795,0,1759729980,15175.417988419991,146.4336213600036,50727.58596456001 2025-10-06,05:53:02.000,279,11036640,-795,0,1759729981,15175.458406279991,146.3701791900021,50727.5300676 2025-10-06,05:53:03.000,279,11036600,-795,0,1759729982,15175.42472473,146.44771962000232,50727.54404184 2025-10-06,05:53:04.000,279,11036624,-795,0,1759729983,15175.458406279991,146.42657223000424,50727.57199032 2025-10-06,05:53:05.000,279,11036535,-795,0,1759729984,15175.417988419991,146.4688670100004,50727.516093360005 2025-10-06,05:53:06.000,279,11036601,-795,0,1759729985,15175.4045158,146.46181788000104,50727.55801608001 2025-10-06,05:53:07.000,279,11036605,-795,0,1759729986,15175.4045158,146.44771962000232,50727.54404184 2025-10-06,05:53:08.000,279,11036658,-795,0,1759729987,15175.411252109996,146.47591613999975,50727.54404184 2025-10-06,05:53:09.000,279,11036564,-795,0,1759729988,15175.444933660001,146.44067049000296,50727.48115776 2025-10-06,05:53:10.000,279,11036606,-795,0,1759729989,15175.370834249996,146.36313006000273,50727.4252608 2025-10-06,05:53:11.000,279,11036575,-795,0,1759729990,15175.458406279991,146.44771962000232,50727.48115776 2025-10-06,05:53:12.000,279,11036597,-795,0,1759729991,15175.42472473,146.39132658000017,50727.53705472001 2025-10-06,05:53:13.000,279,11036573,-795,0,1759729992,15175.451669969996,146.4054248399989,50727.5300676 2025-10-06,05:53:14.000,279,11036578,-795,0,1759729993,15175.492087829996,146.3842774500008,50727.46019640001 2025-10-06,05:53:15.000,279,11036547,-795,0,1759729994,15175.451669969996,146.41247396999825,50727.39032520001 2025-10-06,05:53:16.000,279,11036643,-795,0,1759729995,15175.478615209991,146.39837570999953,50727.397312320005 2025-10-06,05:53:17.000,279,11036541,-795,0,1759729996,15175.444933660001,146.39132658000017,50727.4252608 2025-10-06,05:53:18.000,279,11036583,-795,0,1759729997,15175.411252109996,146.349031800004,50727.37635096 2025-10-06,05:53:19.000,279,11036608,-795,0,1759729998,15175.36409794,146.34198267000465,50727.3553896 2025-10-06,05:53:20.000,279,11036570,-795,0,1759729999,15175.350625319996,146.3701791900021,50727.30647976 2025-10-06,05:53:21.000,279,11036686,-795,0,1759730000,15175.438197349991,146.39837570999953,50727.39032520001 2025-10-06,05:53:22.000,279,11036613,-795,0,1759730001,15175.42472473,146.37722832000145,50727.48115776 2025-10-06,05:53:23.000,279,11036498,-795,0,1759730002,15175.431461039996,146.39132658000017,50727.4252608 2025-10-06,05:53:24.000,279,11036541,-795,0,1759730003,15175.42472473,146.37722832000145,50727.46019640001 2025-10-06,05:53:25.000,279,11036664,-795,0,1759730004,15175.411252109996,146.35608093000337,50727.55801608001 2025-10-06,05:53:26.000,279,11036577,-795,0,1759730005,15175.397779489991,146.3701791900021,50727.46019640001 2025-10-06,05:53:27.000,279,11036605,-795,0,1759730006,15175.357361629991,146.34198267000465,50727.40429944 2025-10-06,05:53:28.000,279,11036580,-715,0,1759730007,15175.370834249996,146.37722832000145,50727.54404184 2025-10-06,05:53:29.000,279,11036578,-795,0,1759730008,15175.411252109996,146.35608093000337,50727.50910624001 2025-10-06,05:53:30.000,279,11036568,-795,0,1759730009,15175.269789599995,146.349031800004,50727.30647976 2025-10-06,05:53:31.000,279,11036621,-795,0,1759730010,15175.38430687,146.36313006000273,50727.48115776 2025-10-06,05:53:32.000,279,11036615,-795,0,1759730011,15175.411252109996,146.36313006000273,50727.41128656 2025-10-06,05:53:33.000,279,11036563,-795,0,1759730012,15175.4045158,146.33493353999802,50727.41827368001 2025-10-06,05:53:34.000,279,11036597,-795,0,1759730013,15175.36409794,146.3842774500008,50727.40429944 2025-10-06,05:53:35.000,279,11036582,-795,0,1759730014,15175.431461039996,146.45476875000168,50727.46019640001 2025-10-06,05:53:36.000,279,11036610,-795,0,1759730015,15175.539241999992,146.4054248399989,50727.48115776 2025-10-06,05:53:37.000,279,11036541,-795,0,1759730016,15175.566187240001,146.41952310000488,50727.48115776 2025-10-06,05:53:38.000,279,11036591,-795,0,1759730017,15175.512296759996,146.44067049000296,50727.43224792 2025-10-06,05:53:39.000,279,11036627,-795,0,1759730018,15175.498824139991,146.42657223000424,50727.43224792 2025-10-06,05:53:40.000,279,11036522,-795,0,1759730019,15175.465142590001,146.37722832000145,50727.30647976 2025-10-06,05:53:41.000,279,11036583,-795,0,1759730020,15175.552714619997,146.41247396999825,50727.50211912 2025-10-06,05:53:42.000,279,11036595,-715,0,1759730021,15175.525769380001,146.3842774500008,50727.5300676 2025-10-06,05:53:43.000,279,11036562,-795,0,1759730022,15175.492087829996,146.41952310000488,50727.48115776 2025-10-06,05:53:44.000,279,11036589,-795,0,1759730023,15175.465142590001,146.44771962000232,50727.46019640001 2025-10-06,05:53:45.000,279,11036599,-795,0,1759730024,15175.478615209991,146.39132658000017,50727.50910624001 2025-10-06,05:53:46.000,279,11036607,-795,0,1759730025,15175.545978310001,146.44771962000232,50727.5300676 2025-10-06,05:53:47.000,279,11036648,-795,0,1759730026,15175.559450929992,146.41952310000488,50727.45320928 2025-10-06,05:53:48.000,279,11036620,-795,0,1759730027,15175.579659859992,146.42657223000424,50727.516093360005 2025-10-06,05:53:49.000,279,11036596,-795,0,1759730028,15175.572923549997,146.4336213600036,50727.50910624001 2025-10-06,05:53:50.000,279,11036588,-795,0,1759730029,15175.505560450001,146.42657223000424,50727.348402480005 2025-10-06,05:53:51.000,279,11036577,-795,0,1759730030,15175.566187240001,146.44067049000296,50727.48115776 2025-10-06,05:53:52.000,279,11036671,-795,0,1759730031,15175.633550339997,146.46181788000104,50727.53705472001 2025-10-06,05:53:53.000,279,11036533,-795,0,1759730032,15175.640286649992,146.41952310000488,50727.5300676 2025-10-06,05:53:54.000,279,11036601,-795,0,1759730033,15175.660495579992,146.4688670100004,50727.60692592001 2025-10-06,05:53:55.000,279,11036558,-795,0,1759730034,15175.653759269997,146.4829652699991,50727.60692592001 2025-10-06,05:53:56.000,279,11036594,-795,0,1759730035,15175.687440820002,146.47591613999975,50727.55102896 2025-10-06,05:53:57.000,279,11036614,-795,0,1759730036,15175.660495579992,146.4336213600036,50727.613913040004 2025-10-06,05:53:58.000,279,11036588,-795,0,1759730037,15175.707649750002,146.50411266000447,50727.5999388 2025-10-06,05:53:59.000,279,11036500,-795,0,1759730038,15175.633550339997,146.4688670100004,50727.565003200005 2025-10-06,05:54:00.000,279,11036570,-795,0,1759730039,15175.552714619997,146.44067049000296,50727.4252608 2025-10-06,05:54:01.000,279,11036651,-795,0,1759730040,15175.586396170002,146.49001439999847,50727.565003200005 2025-10-06,05:54:02.000,279,11036588,-795,0,1759730041,15175.525769380001,146.4829652699991,50727.58596456001 2025-10-06,05:54:03.000,279,11036546,-795,0,1759730042,15175.545978310001,146.53935831000126,50727.47417064 2025-10-06,05:54:04.000,279,11036584,-795,0,1759730043,15175.525769380001,146.46181788000104,50727.5300676 2025-10-06,05:54:05.000,279,11036586,-795,0,1759730044,15175.572923549997,146.46181788000104,50727.565003200005 2025-10-06,05:54:06.000,279,11036617,-795,0,1759730045,15175.505560450001,146.51821092000318,50727.52308048 2025-10-06,05:54:07.000,279,11036589,-795,0,1759730046,15175.485351520001,146.50411266000447,50727.55102896 2025-10-06,05:54:08.000,279,11036571,-795,0,1759730047,15175.465142590001,146.4829652699991,50727.55102896 2025-10-06,05:54:09.000,279,11036524,-795,0,1759730048,15175.444933660001,146.47591613999975,50727.48814488001 2025-10-06,05:54:10.000,279,11036597,-795,0,1759730049,15175.377570559991,146.47591613999975,50727.397312320005 2025-10-06,05:54:11.000,279,11036570,-795,0,1759730050,15175.4045158,146.4829652699991,50727.50211912 2025-10-06,05:54:12.000,279,11036650,-795,0,1759730051,15175.4045158,146.42657223000424,50727.54404184 2025-10-06,05:54:13.000,279,11036530,-795,0,1759730052,15175.451669969996,146.41247396999825,50727.55102896 2025-10-06,05:54:14.000,279,11036547,-795,0,1759730053,15175.38430687,146.4688670100004,50727.45320928 2025-10-06,05:54:15.000,279,11036569,-795,0,1759730054,15175.36409794,146.41247396999825,50727.5300676 2025-10-06,05:54:16.000,279,11036586,-795,0,1759730055,15175.36409794,146.4688670100004,50727.43923504001 2025-10-06,05:54:17.000,279,11036655,-795,0,1759730056,15175.397779489991,146.49001439999847,50727.516093360005 2025-10-06,05:54:18.000,279,11036576,-795,0,1759730057,15175.4045158,146.49706352999783,50727.57897744 2025-10-06,05:54:19.000,279,11036611,-795,0,1759730058,15175.417988419991,146.4829652699991,50727.50211912 2025-10-06,05:54:20.000,279,11036535,-795,0,1759730059,15175.370834249996,146.51821092000318,50727.41827368001 2025-10-06,05:54:21.000,279,11036603,-795,0,1759730060,15175.4045158,146.5323091800019,50727.59295168 2025-10-06,05:54:22.000,279,11036597,-795,0,1759730061,15175.431461039996,146.5323091800019,50727.60692592001 2025-10-06,05:54:23.000,279,11036625,-795,0,1759730062,15175.465142590001,146.51116179000383,50727.55801608001 2025-10-06,05:54:24.000,279,11036545,-795,0,1759730063,15175.492087829996,146.51116179000383,50727.62090016 2025-10-06,05:54:25.000,279,11036560,-795,0,1759730064,15175.478615209991,146.4829652699991,50727.55102896 2025-10-06,05:54:26.000,279,11036523,-795,0,1759730065,15175.458406279991,146.47591613999975,50727.46019640001 2025-10-06,05:54:27.000,279,11036597,-795,0,1759730066,15175.465142590001,146.49001439999847,50727.467183520006 2025-10-06,05:54:28.000,279,11036609,-795,0,1759730067,15175.465142590001,146.50411266000447,50727.45320928 2025-10-06,05:54:29.000,279,11036570,-795,0,1759730068,15175.539241999992,146.49001439999847,50727.50211912 2025-10-06,05:54:30.000,279,11036621,-795,0,1759730069,15175.4045158,146.44067049000296,50727.33442824 2025-10-06,05:54:31.000,279,11036558,-715,0,1759730070,15175.485351520001,146.4688670100004,50727.50910624001 2025-10-06,05:54:32.000,279,11036620,-795,0,1759730071,15175.471878899996,146.4829652699991,50727.59295168 2025-10-06,05:54:33.000,279,11036557,-795,0,1759730072,15175.519033069992,146.47591613999975,50727.59295168 2025-10-06,05:54:34.000,279,11036575,-795,0,1759730073,15175.505560450001,146.51821092000318,50727.55801608001 2025-10-06,05:54:35.000,279,11036653,-795,0,1759730074,15175.498824139991,146.4688670100004,50727.57199032 2025-10-06,05:54:36.000,279,11036564,-795,0,1759730075,15175.505560450001,146.47591613999975,50727.516093360005 2025-10-06,05:54:37.000,279,11036554,-795,0,1759730076,15175.539241999992,146.4829652699991,50727.52308048 2025-10-06,05:54:38.000,279,11036539,-795,0,1759730077,15175.532505689996,146.49706352999783,50727.62090016 2025-10-06,05:54:39.000,279,11036539,-795,0,1759730078,15175.498824139991,146.46181788000104,50727.64884864 2025-10-06,05:54:40.000,279,11036581,-795,0,1759730079,15175.431461039996,146.46181788000104,50727.34141536001 2025-10-06,05:54:41.000,279,11036486,-795,0,1759730080,15175.498824139991,146.5323091800019,50727.57199032 2025-10-06,05:54:42.000,279,11036601,-795,0,1759730081,15175.492087829996,146.49001439999847,50727.50211912 2025-10-06,05:54:43.000,279,11036540,-795,0,1759730082,15175.512296759996,146.49001439999847,50727.48115776 2025-10-06,05:54:44.000,279,11036525,-795,0,1759730083,15175.471878899996,146.52526005000254,50727.55102896 2025-10-06,05:54:45.000,279,11036552,-795,0,1759730084,15175.478615209991,146.51821092000318,50727.495132000004 2025-10-06,05:54:46.000,279,11036523,-795,0,1759730085,15175.485351520001,146.49706352999783,50727.55102896 2025-10-06,05:54:47.000,279,11036534,-795,0,1759730086,15175.478615209991,146.4829652699991,50727.516093360005 2025-10-06,05:54:48.000,279,11036571,-795,0,1759730087,15175.471878899996,146.46181788000104,50727.60692592001 2025-10-06,05:54:49.000,279,11036589,-795,0,1759730088,15175.411252109996,146.52526005000254,50727.50211912 2025-10-06,05:54:50.000,279,11036544,-795,0,1759730089,15175.370834249996,146.45476875000168,50727.278531280004 2025-10-06,05:54:51.000,279,11036648,-795,0,1759730090,15175.444933660001,146.49706352999783,50727.47417064 2025-10-06,05:54:52.000,279,11036623,-795,0,1759730091,15175.431461039996,146.50411266000447,50727.50910624001 2025-10-06,05:54:53.000,279,11036586,-795,0,1759730092,15175.42472473,146.5323091800019,50727.43923504001 2025-10-06,05:54:54.000,279,11036603,-795,0,1759730093,15175.31694376999,146.46181788000104,50727.3553896 2025-10-06,05:54:55.000,279,11036663,-795,0,1759730094,15175.370834249996,146.44067049000296,50727.37635096 2025-10-06,05:54:56.000,279,11036641,-795,0,1759730095,15175.42472473,146.53935831000126,50727.36936384001 2025-10-06,05:54:57.000,279,11036585,-795,0,1759730096,15175.411252109996,146.5323091800019,50727.37635096 2025-10-06,05:54:58.000,279,11036599,-795,0,1759730097,15175.444933660001,146.47591613999975,50727.46019640001 2025-10-06,05:54:59.000,279,11036541,-795,0,1759730098,15175.458406279991,146.51116179000383,50727.45320928 2025-10-06,05:55:00.000,279,11036551,-795,0,1759730099,15175.444933660001,146.5957513500034,50727.38333808 2025-10-06,05:55:01.000,279,11036533,-795,0,1759730100,15175.525769380001,146.60984961000213,50727.5300676 2025-10-06,05:55:02.000,279,11036544,-795,0,1759730101,15175.539241999992,146.5675548299987,50727.467183520006 2025-10-06,05:55:03.000,279,11036544,-795,0,1759730102,15175.559450929992,146.6309970000002,50727.59295168 2025-10-06,05:55:04.000,279,11036588,-795,0,1759730103,15175.451669969996,146.60280048000277,50727.55102896 2025-10-06,05:55:05.000,279,11036625,-795,0,1759730104,15175.492087829996,146.51116179000383,50727.50211912 2025-10-06,05:55:06.000,279,11036526,-795,0,1759730105,15175.552714619997,146.62394787000085,50727.516093360005 2025-10-06,05:55:07.000,279,11036594,-795,0,1759730106,15175.519033069992,146.57460395999806,50727.50910624001 2025-10-06,05:55:08.000,279,11036628,-795,0,1759730107,15175.525769380001,146.6168987400015,50727.54404184 2025-10-06,05:55:09.000,279,11036585,-795,0,1759730108,15175.505560450001,146.5957513500034,50727.516093360005 2025-10-06,05:55:10.000,279,11036544,-795,0,1759730109,15175.431461039996,146.62394787000085,50727.38333808 2025-10-06,05:55:11.000,279,11036614,-795,0,1759730110,15175.444933660001,146.58870222000405,50727.495132000004 2025-10-06,05:55:12.000,279,11036530,-795,0,1759730111,15175.505560450001,146.6168987400015,50727.516093360005 2025-10-06,05:55:13.000,279,11036576,-795,0,1759730112,15175.4045158,146.53935831000126,50727.55102896 2025-10-06,05:55:14.000,279,11036559,-795,0,1759730113,15175.32368008,146.56050569999934,50727.41827368001 2025-10-06,05:55:15.000,279,11036550,-795,0,1759730114,15175.330416389996,146.53935831000126,50727.50910624001 2025-10-06,05:55:16.000,279,11036629,-795,0,1759730115,15175.31694376999,146.58870222000405,50727.54404184 2025-10-06,05:55:17.000,279,11036595,-795,0,1759730116,15175.30347115,146.5957513500034,50727.43224792 2025-10-06,05:55:18.000,279,11036577,-795,0,1759730117,15175.32368008,146.57460395999806,50727.41128656 2025-10-06,05:55:19.000,279,11036594,-795,0,1759730118,15175.28326222,146.57460395999806,50727.40429944 2025-10-06,05:55:20.000,279,11036597,-795,0,1759730119,15175.249580669995,146.6168987400015,50727.40429944 2025-10-06,05:55:21.000,279,11036634,-795,0,1759730120,15175.32368008,146.60984961000213,50727.41827368001 2025-10-06,05:55:22.000,279,11036601,-795,0,1759730121,15175.310207459996,146.57460395999806,50727.43923504001 2025-10-06,05:55:23.000,279,11036591,-795,0,1759730122,15175.289998529996,146.6168987400015,50727.41827368001 2025-10-06,05:55:24.000,279,11036538,-795,0,1759730123,15175.31694376999,146.65214438999828,50727.43224792 2025-10-06,05:55:25.000,279,11036558,-795,0,1759730124,15175.28326222,146.65919351999764,50727.467183520006 2025-10-06,05:55:26.000,279,11036585,-795,0,1759730125,15175.26305329,146.64509525999893,50727.37635096 2025-10-06,05:55:27.000,279,11036634,-795,0,1759730126,15175.249580669995,146.67329178000364,50727.30647976 2025-10-06,05:55:28.000,279,11036564,-795,0,1759730127,15175.28326222,146.65214438999828,50727.397312320005 2025-10-06,05:55:29.000,279,11036522,-795,0,1759730128,15175.2024265,146.62394787000085,50727.40429944 2025-10-06,05:55:30.000,279,11036593,-795,0,1759730129,15175.16200864,146.70148830000107,50727.15975024 2025-10-06,05:55:31.000,279,11036587,-795,0,1759730130,15175.16200864,146.66624265000428,50727.26455704 2025-10-06,05:55:32.000,279,11036583,-795,0,1759730131,15175.17548125999,146.60984961000213,50727.348402480005 2025-10-06,05:55:33.000,279,11036640,-795,0,1759730132,15175.289998529996,146.65214438999828,50727.32045400001 2025-10-06,05:55:34.000,279,11036605,-795,0,1759730133,15175.289998529996,146.69443917000171,50727.327441120004 2025-10-06,05:55:35.000,279,11036579,-795,0,1759730134,15175.27652590999,146.68739004000236,50727.348402480005 2025-10-06,05:55:36.000,279,11036579,-795,0,1759730135,15175.32368008,146.67329178000364,50727.41827368001 2025-10-06,05:55:37.000,279,11036616,-795,0,1759730136,15175.27652590999,146.64509525999893,50727.36237672 2025-10-06,05:55:38.000,279,11036548,-795,0,1759730137,15175.28326222,146.67329178000364,50727.39032520001 2025-10-06,05:55:39.000,279,11036598,-795,0,1759730138,15175.30347115,146.5957513500034,50727.46019640001 2025-10-06,05:55:40.000,279,11036502,-795,0,1759730139,15175.269789599995,146.65919351999764,50727.3553896 2025-10-06,05:55:41.000,279,11036612,-795,0,1759730140,15175.310207459996,146.65919351999764,50727.41128656 2025-10-06,05:55:42.000,279,11036562,-795,0,1759730141,15175.34388901,146.680340910003,50727.467183520006 2025-10-06,05:55:43.000,279,11036562,-795,0,1759730142,15175.33715269999,146.68739004000236,50727.55102896 2025-10-06,05:55:44.000,279,11036584,-795,0,1759730143,15175.4045158,146.65919351999764,50727.57199032 2025-10-06,05:55:45.000,279,11036569,-795,0,1759730144,15175.397779489991,146.680340910003,50727.57199032 2025-10-06,05:55:46.000,279,11036591,-795,0,1759730145,15175.417988419991,146.73673394999787,50727.48814488001 2025-10-06,05:55:47.000,279,11036563,-795,0,1759730146,15175.411252109996,146.68739004000236,50727.495132000004 2025-10-06,05:55:48.000,279,11036607,-795,0,1759730147,15175.42472473,146.680340910003,50727.57897744 2025-10-06,05:55:49.000,279,11036564,-795,0,1759730148,15175.458406279991,146.7296848199985,50727.54404184 2025-10-06,05:55:50.000,279,11036692,-795,0,1759730149,15175.357361629991,146.67329178000364,50727.37635096 2025-10-06,05:55:51.000,279,11036563,-795,0,1759730150,15175.444933660001,146.680340910003,50727.495132000004 2025-10-06,05:55:52.000,279,11036529,-795,0,1759730151,15175.431461039996,146.69443917000171,50727.495132000004 2025-10-06,05:55:53.000,279,11036665,-795,0,1759730152,15175.478615209991,146.680340910003,50727.53705472001 2025-10-06,05:55:54.000,279,11036616,-795,0,1759730153,15175.431461039996,146.75083221000386,50727.565003200005 2025-10-06,05:55:55.000,279,11036581,-795,0,1759730154,15175.438197349991,146.7155865599998,50727.47417064 2025-10-06,05:55:56.000,279,11036630,-795,0,1759730155,15175.444933660001,146.70853743000043,50727.54404184 2025-10-06,05:55:57.000,279,11036681,-795,0,1759730156,15175.431461039996,146.75083221000386,50727.48814488001 2025-10-06,05:55:58.000,279,11036535,-795,0,1759730157,15175.411252109996,146.7296848199985,50727.516093360005 2025-10-06,05:55:59.000,279,11036591,-795,0,1759730158,15175.397779489991,146.66624265000428,50727.467183520006 2025-10-06,05:56:00.000,279,11036557,-795,0,1759730159,15175.29673483999,146.7437830800045,50727.41128656 2025-10-06,05:56:01.000,279,11036608,-795,0,1759730160,15175.4045158,146.76493047000258,50727.45320928 2025-10-06,05:56:02.000,279,11036595,-795,0,1759730161,15175.444933660001,146.77197960000194,50727.47417064 2025-10-06,05:56:03.000,279,11036596,-795,0,1759730162,15175.357361629991,146.66624265000428,50727.36237672 2025-10-06,05:56:04.000,279,11036544,-795,0,1759730163,15175.357361629991,146.69443917000171,50727.43923504001 2025-10-06,05:56:05.000,279,11036537,-795,0,1759730164,15175.357361629991,146.7296848199985,50727.41827368001 2025-10-06,05:56:06.000,279,11036557,-795,0,1759730165,15175.330416389996,146.72263568999915,50727.43923504001 2025-10-06,05:56:07.000,279,11036578,-795,0,1759730166,15175.289998529996,146.69443917000171,50727.36237672 2025-10-06,05:56:08.000,279,11036604,-795,0,1759730167,15175.31694376999,146.67329178000364,50727.43224792 2025-10-06,05:56:09.000,279,11036661,-795,0,1759730168,15175.310207459996,146.73673394999787,50727.40429944 2025-10-06,05:56:10.000,279,11036592,-795,0,1759730169,15175.32368008,146.72263568999915,50727.3553896 2025-10-06,05:56:11.000,279,11036604,-795,0,1759730170,15175.34388901,146.70853743000043,50727.516093360005 2025-10-06,05:56:12.000,279,11036607,-795,0,1759730171,15175.377570559991,146.7437830800045,50727.41128656 2025-10-06,05:56:13.000,279,11036517,-795,0,1759730172,15175.357361629991,146.79312699000002,50727.47417064 2025-10-06,05:56:14.000,279,11036532,-795,0,1759730173,15175.370834249996,146.75788134000322,50727.5300676 2025-10-06,05:56:15.000,279,11036515,-795,0,1759730174,15175.357361629991,146.78607786000066,50727.59295168 2025-10-06,05:56:16.000,279,11036517,-795,0,1759730175,15175.357361629991,146.7790287300013,50727.5300676 2025-10-06,05:56:17.000,279,11036589,-795,0,1759730176,15175.32368008,146.8283726400041,50727.57199032 2025-10-06,05:56:18.000,279,11036581,-795,0,1759730177,15175.357361629991,146.82132351000473,50727.55801608001 2025-10-06,05:56:19.000,279,11036610,-795,0,1759730178,15175.31694376999,146.79312699000002,50727.48115776 2025-10-06,05:56:20.000,279,11036618,-795,0,1759730179,15175.31694376999,146.8283726400041,50727.45320928 2025-10-06,05:56:21.000,279,11036574,-795,0,1759730180,15175.31694376999,146.83542177000345,50727.54404184 2025-10-06,05:56:22.000,279,11036575,-795,0,1759730181,15175.310207459996,146.8142743799981,50727.54404184 2025-10-06,05:56:23.000,279,11036645,-795,0,1759730182,15175.32368008,146.84952003000217,50727.50211912 2025-10-06,05:56:24.000,279,11036604,-795,0,1759730183,15175.28326222,146.82132351000473,50727.57199032 2025-10-06,05:56:25.000,279,11036580,-795,0,1759730184,15175.33715269999,146.80017611999938,50727.5999388 2025-10-06,05:56:26.000,279,11036583,-795,0,1759730185,15175.33715269999,146.80017611999938,50727.60692592001 2025-10-06,05:56:27.000,279,11036626,-795,0,1759730186,15175.32368008,146.87066742000025,50727.57897744 2025-10-06,05:56:28.000,279,11036516,-795,0,1759730187,15175.29673483999,146.78607786000066,50727.565003200005 2025-10-06,05:56:29.000,279,11036572,-795,0,1759730188,15175.29673483999,146.7790287300013,50727.54404184 2025-10-06,05:56:30.000,279,11036487,-795,0,1759730189,15175.25631697999,146.8142743799981,50727.37635096 2025-10-06,05:56:31.000,279,11036599,-795,0,1759730190,15175.32368008,146.80722524999874,50727.58596456001 2025-10-06,05:56:32.000,279,11036639,-795,0,1759730191,15175.31694376999,146.8777165499996,50727.64186152 2025-10-06,05:56:33.000,279,11036544,-795,0,1759730192,15175.32368008,146.87066742000025,50727.5300676 2025-10-06,05:56:34.000,279,11036617,-795,0,1759730193,15175.33715269999,146.85656916000153,50727.62090016 2025-10-06,05:56:35.000,279,11036552,-795,0,1759730194,15175.38430687,146.75083221000386,50727.467183520006 2025-10-06,05:56:36.000,279,11036647,-795,0,1759730195,15175.29673483999,146.84952003000217,50727.50910624001 2025-10-06,05:56:37.000,279,11036505,-795,0,1759730196,15175.32368008,146.8424709000028,50727.5999388 2025-10-06,05:56:38.000,279,11036529,-795,0,1759730197,15175.30347115,146.8777165499996,50727.5999388 2025-10-06,05:56:39.000,279,11036526,-795,0,1759730198,15175.31694376999,146.82132351000473,50727.58596456001 2025-10-06,05:56:40.000,279,11036486,-795,0,1759730199,15175.28326222,146.7790287300013,50727.446222160004 2025-10-06,05:56:41.000,279,11036642,-795,0,1759730200,15175.310207459996,146.8283726400041,50727.565003200005 2025-10-06,05:56:42.000,279,11036624,-795,0,1759730201,15175.29673483999,146.8142743799981,50727.62090016 2025-10-06,05:56:43.000,279,11036531,-795,0,1759730202,15175.29673483999,146.79312699000002,50727.52308048 2025-10-06,05:56:44.000,279,11036677,-795,0,1759730203,15175.27652590999,146.77197960000194,50727.50211912 2025-10-06,05:56:45.000,279,11036607,-795,0,1759730204,15175.269789599995,146.80722524999874,50727.467183520006 2025-10-06,05:56:46.000,279,11036611,-795,0,1759730205,15175.249580669995,146.90591307000432,50727.516093360005 2025-10-06,05:56:47.000,279,11036630,-795,0,1759730206,15175.26305329,146.8283726400041,50727.48814488001 2025-10-06,05:56:48.000,279,11036581,-795,0,1759730207,15175.249580669995,146.8283726400041,50727.43923504001 2025-10-06,05:56:49.000,279,11036581,-795,0,1759730208,15175.2024265,146.79312699000002,50727.48115776 2025-10-06,05:56:50.000,279,11036646,-795,0,1759730209,15175.18221757,146.89886393999768,50727.39032520001 2025-10-06,05:56:51.000,279,11036640,-795,0,1759730210,15175.21589911999,146.85656916000153,50727.57199032 2025-10-06,05:56:52.000,279,11036576,-795,0,1759730211,15175.21589911999,146.8424709000028,50727.55102896 2025-10-06,05:56:53.000,279,11036542,-795,0,1759730212,15175.2024265,146.90591307000432,50727.55801608001 2025-10-06,05:56:54.000,279,11036627,-795,0,1759730213,15175.16200864,146.8777165499996,50727.516093360005 2025-10-06,05:56:55.000,279,11036603,-795,0,1759730214,15175.15527232999,146.8142743799981,50727.516093360005 2025-10-06,05:56:56.000,279,11036596,-795,0,1759730215,15175.148536019995,146.8636182900009,50727.47417064 2025-10-06,05:56:57.000,279,11036545,-795,0,1759730216,15175.148536019995,146.8777165499996,50727.48115776 2025-10-06,05:56:58.000,279,11036574,-795,0,1759730217,15175.14179971,146.84952003000217,50727.41128656 2025-10-06,05:56:59.000,279,11036627,-795,0,1759730218,15175.148536019995,146.8142743799981,50727.43923504001 2025-10-06,05:57:00.000,279,11036495,-795,0,1759730219,15175.04075506,146.82132351000473,50727.34141536001 2025-10-06,05:57:01.000,279,11036500,-795,0,1759730220,15175.15527232999,146.82132351000473,50727.495132000004 2025-10-06,05:57:02.000,279,11036581,-795,0,1759730221,15175.188953879995,146.85656916000153,50727.467183520006 2025-10-06,05:57:03.000,279,11036591,-795,0,1759730222,15175.10138185,146.79312699000002,50727.43923504001 2025-10-06,05:57:04.000,279,11036628,-795,0,1759730223,15175.05422767999,146.80017611999938,50727.467183520006 2025-10-06,05:57:05.000,279,11036578,-795,0,1759730224,15174.97339195999,146.82132351000473,50727.39032520001 2025-10-06,05:57:06.000,279,11036594,-795,0,1759730225,15174.986864579994,146.75083221000386,50727.41128656 2025-10-06,05:57:07.000,279,11036675,-795,0,1759730226,15174.99360088999,146.8283726400041,50727.31346688 2025-10-06,05:57:08.000,279,11036609,-795,0,1759730227,15175.04075506,146.7790287300013,50727.3553896 2025-10-06,05:57:09.000,279,11036611,-795,0,1759730228,15175.0003372,146.8142743799981,50727.39032520001 2025-10-06,05:57:10.000,279,11036591,-795,0,1759730229,15174.899292549999,146.89886393999768,50727.37635096 2025-10-06,05:57:11.000,279,11036590,-795,0,1759730230,15174.986864579994,146.85656916000153,50727.3553896 2025-10-06,05:57:12.000,279,11036596,-795,0,1759730231,15174.95318302999,146.8777165499996,50727.2855184 2025-10-06,05:57:13.000,279,11036581,-795,0,1759730232,15174.899292549999,146.88476567999896,50727.229621440005 2025-10-06,05:57:14.000,279,11036652,-795,0,1759730233,15174.899292549999,146.89886393999768,50727.36237672 2025-10-06,05:57:15.000,279,11036512,-795,0,1759730234,15174.946446719994,146.87066742000025,50727.32045400001 2025-10-06,05:57:16.000,279,11036570,-795,0,1759730235,15174.959919339999,146.89886393999768,50727.34141536001 2025-10-06,05:57:17.000,279,11036553,-795,0,1759730236,15174.946446719994,146.85656916000153,50727.41128656 2025-10-06,05:57:18.000,279,11036566,-795,0,1759730237,15174.966655649994,146.92001133000304,50727.34141536001 2025-10-06,05:57:19.000,279,11036635,-795,0,1759730238,15174.966655649994,146.89886393999768,50727.33442824 2025-10-06,05:57:20.000,279,11036645,-795,0,1759730239,15174.95318302999,146.9270604600024,50727.26455704 2025-10-06,05:57:21.000,279,11036587,-795,0,1759730240,15174.872347309989,146.88476567999896,50727.29250552001 2025-10-06,05:57:22.000,279,11036559,-795,0,1759730241,15174.926237789994,146.91296220000368,50727.299492640006 2025-10-06,05:57:23.000,279,11036584,-795,0,1759730242,15174.946446719994,146.94820785000047,50727.29250552001 2025-10-06,05:57:24.000,279,11036572,-795,0,1759730243,15175.08117292,146.96935523999855,50727.40429944 2025-10-06,05:57:25.000,279,11036629,-795,0,1759730244,15175.08117292,147.00460089000262,50727.36936384001 2025-10-06,05:57:26.000,279,11036580,-795,0,1759730245,15175.087909229995,146.98345350000454,50727.39032520001 2025-10-06,05:57:27.000,279,11036584,-795,0,1759730246,15175.128327089995,146.94820785000047,50727.36237672 2025-10-06,05:57:28.000,279,11036595,-795,0,1759730247,15175.09464553999,146.93410959000175,50727.43923504001 2025-10-06,05:57:29.000,279,11036613,-795,0,1759730248,15175.108118159995,146.98345350000454,50727.41827368001 2025-10-06,05:57:30.000,279,11036501,-795,0,1759730249,15175.047491369995,146.91296220000368,50727.41128656 2025-10-06,05:57:31.000,279,11036633,-795,0,1759730250,15175.03401874999,146.9270604600024,50727.41128656 2025-10-06,05:57:32.000,279,11036557,-795,0,1759730251,15175.10138185,146.94820785000047,50727.4252608 2025-10-06,05:57:33.000,279,11036681,-795,0,1759730252,15175.10138185,146.98345350000454,50727.47417064 2025-10-06,05:57:34.000,279,11036642,-795,0,1759730253,15175.10138185,146.9411587200011,50727.48814488001 2025-10-06,05:57:35.000,279,11036635,-795,0,1759730254,15175.01380981999,146.9764043699979,50727.34141536001 2025-10-06,05:57:36.000,279,11036478,-795,0,1759730255,15175.007073509994,146.9623061099992,50727.37635096 2025-10-06,05:57:37.000,279,11036617,-795,0,1759730256,15175.08117292,146.89886393999768,50727.40429944 2025-10-06,05:57:38.000,279,11036538,-795,0,1759730257,15174.98012827,146.96935523999855,50727.36936384001 2025-10-06,05:57:39.000,279,11036529,-795,0,1759730258,15175.02054613,146.9411587200011,50727.36237672 2025-10-06,05:57:40.000,279,11036610,-795,0,1759730259,15174.986864579994,147.00460089000262,50727.15276312001 2025-10-06,05:57:41.000,279,11036584,-795,0,1759730260,15175.04075506,147.05394479999813,50727.299492640006 2025-10-06,05:57:42.000,279,11036609,-795,0,1759730261,15175.047491369995,146.99755176000326,50727.32045400001 2025-10-06,05:57:43.000,279,11036600,-795,0,1759730262,15175.03401874999,146.9905026300039,50727.36936384001 2025-10-06,05:57:44.000,279,11036616,-795,0,1759730263,15175.0003372,147.03279741000006,50727.30647976 2025-10-06,05:57:45.000,279,11036584,-795,0,1759730264,15175.02054613,147.00460089000262,50727.4252608 2025-10-06,05:57:46.000,279,11036563,-795,0,1759730265,15175.03401874999,147.05394479999813,50727.397312320005 2025-10-06,05:57:47.000,279,11036629,-795,0,1759730266,15175.06096399,147.0257482800007,50727.29250552001 2025-10-06,05:57:48.000,279,11036704,-795,0,1759730267,15175.128327089995,147.06804306000413,50727.41827368001 2025-10-06,05:57:49.000,279,11036555,-795,0,1759730268,15175.12159078,147.0891904500022,50727.41128656 2025-10-06,05:57:50.000,279,11036546,-795,0,1759730269,15175.07443660999,147.06804306000413,50727.34141536001 2025-10-06,05:57:51.000,279,11036639,-795,0,1759730270,15175.15527232999,147.0750921900035,50727.39032520001 2025-10-06,05:57:52.000,279,11036563,-795,0,1759730271,15175.128327089995,147.03279741000006,50727.41827368001 2025-10-06,05:57:53.000,279,11036589,-795,0,1759730272,15175.148536019995,147.03984653999942,50727.446222160004 2025-10-06,05:57:54.000,279,11036607,-795,0,1759730273,15175.11485446999,147.08214132000285,50727.47417064 2025-10-06,05:57:55.000,279,11036620,-795,0,1759730274,15175.108118159995,147.11033784000028,50727.45320928 2025-10-06,05:57:56.000,279,11036591,-715,0,1759730275,15175.14179971,147.0750921900035,50727.45320928 2025-10-06,05:57:57.000,279,11036607,-795,0,1759730276,15175.108118159995,147.04689566999878,50727.516093360005 2025-10-06,05:57:58.000,279,11036633,-795,0,1759730277,15175.148536019995,147.10328871000092,50727.50910624001 2025-10-06,05:57:59.000,279,11036665,-795,0,1759730278,15175.10138185,147.0750921900035,50727.495132000004 2025-10-06,05:58:00.000,279,11036510,-795,0,1759730279,15175.04075506,147.11033784000028,50727.39032520001 2025-10-06,05:58:01.000,279,11036523,-795,0,1759730280,15175.108118159995,147.13148522999836,50727.5300676 2025-10-06,05:58:02.000,279,11036613,-795,0,1759730281,15175.108118159995,147.11738696999964,50727.43224792 2025-10-06,05:58:03.000,279,11036559,-795,0,1759730282,15175.087909229995,147.10328871000092,50727.48814488001 2025-10-06,05:58:04.000,279,11036681,-795,0,1759730283,15175.08117292,147.0750921900035,50727.57199032 2025-10-06,05:58:05.000,279,11036538,-795,0,1759730284,15175.047491369995,147.09623958000157,50727.45320928 2025-10-06,05:58:06.000,279,11036616,-795,0,1759730285,15175.06096399,147.11738696999964,50727.495132000004 2025-10-06,05:58:07.000,279,11036602,-795,0,1759730286,15175.05422767999,147.124436099999,50727.39032520001 2025-10-06,05:58:08.000,279,11036621,-795,0,1759730287,15175.067700299995,147.18082914000115,50727.40429944 2025-10-06,05:58:09.000,279,11036624,-795,0,1759730288,15175.09464553999,147.11738696999964,50727.495132000004 2025-10-06,05:58:10.000,279,11036655,-795,0,1759730289,15175.0003372,147.13853435999772,50727.33442824 2025-10-06,05:58:11.000,279,11036628,-675,0,1759730290,15175.06096399,147.1878782700005,50727.327441120004 2025-10-06,05:58:12.000,279,11036656,-795,0,1759730291,15175.128327089995,147.15968175000307,50727.495132000004 2025-10-06,05:58:13.000,279,11036565,-795,0,1759730292,15175.128327089995,147.18082914000115,50727.40429944 2025-10-06,05:58:14.000,279,11036616,-795,0,1759730293,15175.09464553999,147.16673088000243,50727.41827368001 2025-10-06,05:58:15.000,279,11036630,-795,0,1759730294,15175.128327089995,147.1737800100018,50727.41827368001 2025-10-06,05:58:16.000,279,11036596,-795,0,1759730295,15175.13506339999,147.124436099999,50727.397312320005 2025-10-06,05:58:17.000,279,11036566,-795,0,1759730296,15175.148536019995,147.13853435999772,50727.4252608 2025-10-06,05:58:18.000,279,11036666,-795,0,1759730297,15175.188953879995,147.18082914000115,50727.39032520001 2025-10-06,05:58:19.000,279,11036610,-795,0,1759730298,15175.11485446999,147.15263262000371,50727.36936384001 2025-10-06,05:58:20.000,279,11036583,-795,0,1759730299,15175.10138185,147.15968175000307,50727.36237672 2025-10-06,05:58:21.000,279,11036597,-795,0,1759730300,15175.07443660999,147.13148522999836,50727.39032520001 2025-10-06,05:58:22.000,279,11036605,-795,0,1759730301,15175.09464553999,147.13148522999836,50727.36936384001 2025-10-06,05:58:23.000,279,11036588,-795,0,1759730302,15175.047491369995,147.09623958000157,50727.327441120004 2025-10-06,05:58:24.000,279,11036573,-795,0,1759730303,15175.09464553999,147.0750921900035,50727.348402480005 2025-10-06,05:58:25.000,279,11036612,-795,0,1759730304,15175.05422767999,147.06099393000477,50727.40429944 2025-10-06,05:58:26.000,279,11036541,-795,0,1759730305,15175.087909229995,147.05394479999813,50727.45320928 2025-10-06,05:58:27.000,279,11036610,-795,0,1759730306,15175.06096399,147.124436099999,50727.3553896 2025-10-06,05:58:28.000,279,11036630,-795,0,1759730307,15175.128327089995,147.0891904500022,50727.36936384001 2025-10-06,05:58:29.000,279,11036538,-795,0,1759730308,15175.11485446999,147.10328871000092,50727.327441120004 2025-10-06,05:58:30.000,279,11036422,-795,0,1759730309,15174.99360088999,147.06804306000413,50727.23660856 2025-10-06,05:58:31.000,279,11036552,-795,0,1759730310,15175.07443660999,147.08214132000285,50727.33442824 2025-10-06,05:58:32.000,279,11036554,-795,0,1759730311,15174.99360088999,147.124436099999,50727.38333808 2025-10-06,05:58:33.000,279,11036660,-795,0,1759730312,15174.865610999994,147.05394479999813,50727.34141536001 2025-10-06,05:58:34.000,279,11036612,-795,0,1759730313,15174.831929449989,147.03279741000006,50727.32045400001 2025-10-06,05:58:35.000,279,11036612,-795,0,1759730314,15174.825193139994,147.06804306000413,50727.278531280004 2025-10-06,05:58:36.000,279,11036567,-795,0,1759730315,15174.818456829998,147.0750921900035,50727.26455704 2025-10-06,05:58:37.000,279,11036597,-795,0,1759730316,15174.91276516999,147.1737800100018,50727.25058280001 2025-10-06,05:58:38.000,279,11036615,-795,0,1759730317,15174.879083619999,147.15263262000371,50727.243595679996 2025-10-06,05:58:39.000,279,11036564,-795,0,1759730318,15174.872347309989,147.10328871000092,50727.18769872 2025-10-06,05:58:40.000,279,11036599,-795,0,1759730319,15174.737621109998,147.0891904500022,50727.05494344001 2025-10-06,05:58:41.000,279,11036619,-795,0,1759730320,15174.771302659989,147.08214132000285,50727.08987904 2025-10-06,05:58:42.000,279,11036583,-795,0,1759730321,15174.811720519989,147.11738696999964,50727.17372448001 2025-10-06,05:58:43.000,279,11036585,-795,0,1759730322,15174.838665759999,147.09623958000157,50727.17372448001 2025-10-06,05:58:44.000,279,11036523,-795,0,1759730323,15174.838665759999,147.11738696999964,50727.18769872 2025-10-06,05:58:45.000,279,11036604,-795,0,1759730324,15174.872347309989,147.11033784000028,50727.25058280001 2025-10-06,05:58:46.000,279,11036541,-795,0,1759730325,15174.892556239989,147.11738696999964,50727.26455704 2025-10-06,05:58:47.000,279,11036614,-795,0,1759730326,15174.858874689999,147.11738696999964,50727.19468584 2025-10-06,05:58:48.000,279,11036646,-795,0,1759730327,15174.879083619999,147.13853435999772,50727.19468584 2025-10-06,05:58:49.000,279,11036588,-795,0,1759730328,15174.892556239989,147.11033784000028,50727.20167296001 2025-10-06,05:58:50.000,279,11036578,-635,0,1759730329,15174.771302659989,147.0891904500022,50727.11782752 2025-10-06,05:58:51.000,279,11036586,-795,0,1759730330,15174.879083619999,147.10328871000092,50727.15975024 2025-10-06,05:58:52.000,279,11036567,-795,0,1759730331,15174.811720519989,147.10328871000092,50727.18769872 2025-10-06,05:58:53.000,279,11036597,-795,0,1759730332,15174.825193139994,147.06099393000477,50727.2156472 2025-10-06,05:58:54.000,279,11036537,-795,0,1759730333,15174.852138379989,147.14558349000436,50727.20167296001 2025-10-06,05:58:55.000,279,11036595,-795,0,1759730334,15174.845402069994,147.03984653999942,50727.22263432001 2025-10-06,05:58:56.000,279,11036544,-795,0,1759730335,15174.845402069994,147.10328871000092,50727.22263432001 2025-10-06,05:58:57.000,279,11036653,-795,0,1759730336,15174.818456829998,147.11738696999964,50727.15276312001 2025-10-06,05:58:58.000,279,11036597,-795,0,1759730337,15174.778038969998,147.13148522999836,50727.20167296001 2025-10-06,05:58:59.000,279,11036599,-795,0,1759730338,15174.778038969998,147.124436099999,50727.145776 2025-10-06,05:59:00.000,279,11036628,-795,0,1759730339,15174.872347309989,147.19492739999987,50727.15276312001 2025-10-06,05:59:01.000,279,11036636,-795,0,1759730340,15174.959919339999,147.18082914000115,50727.2855184 2025-10-06,05:59:02.000,279,11036533,-795,0,1759730341,15174.97339195999,147.18082914000115,50727.31346688 2025-10-06,05:59:03.000,279,11036649,-795,0,1759730342,15174.97339195999,147.1737800100018,50727.26455704 2025-10-06,05:59:04.000,279,11036577,-795,0,1759730343,15175.007073509994,147.13148522999836,50727.327441120004 2025-10-06,05:59:05.000,279,11036645,-795,0,1759730344,15175.0003372,147.09623958000157,50727.31346688 2025-10-06,05:59:06.000,279,11036633,-795,0,1759730345,15175.01380981999,147.15968175000307,50727.31346688 2025-10-06,05:59:07.000,279,11036593,-795,0,1759730346,15175.0003372,147.124436099999,50727.348402480005 2025-10-06,05:59:08.000,279,11036561,-795,0,1759730347,15175.04075506,147.1878782700005,50727.31346688 2025-10-06,05:59:09.000,279,11036597,-795,0,1759730348,15175.047491369995,147.16673088000243,50727.34141536001 2025-10-06,05:59:10.000,279,11036644,-795,0,1759730349,15175.0003372,147.11033784000028,50727.22263432001 2025-10-06,05:59:11.000,279,11036578,-795,0,1759730350,15175.01380981999,147.14558349000436,50727.34141536001 2025-10-06,05:59:12.000,279,11036623,-795,0,1759730351,15175.047491369995,147.16673088000243,50727.26455704 2025-10-06,05:59:13.000,279,11036568,-795,0,1759730352,15175.05422767999,147.11738696999964,50727.38333808 2025-10-06,05:59:14.000,279,11036561,-795,0,1759730353,15175.06096399,147.10328871000092,50727.41827368001 2025-10-06,05:59:15.000,279,11036599,-795,0,1759730354,15175.12159078,147.15263262000371,50727.40429944 2025-10-06,05:59:16.000,279,11036561,-795,0,1759730355,15175.108118159995,147.13148522999836,50727.397312320005 2025-10-06,05:59:17.000,279,11036553,-715,0,1759730356,15175.148536019995,147.13853435999772,50727.397312320005 2025-10-06,05:59:18.000,279,11036599,-795,0,1759730357,15175.13506339999,147.0891904500022,50727.33442824 2025-10-06,05:59:19.000,279,11036570,-795,0,1759730358,15175.168744949995,147.1737800100018,50727.41128656 2025-10-06,05:59:20.000,279,11036617,-795,0,1759730359,15175.13506339999,147.124436099999,50727.34141536001 2025-10-06,05:59:21.000,279,11036625,-795,0,1759730360,15175.2024265,147.0891904500022,50727.3553896 2025-10-06,05:59:22.000,279,11036557,-795,0,1759730361,15175.29673483999,147.11738696999964,50727.397312320005 2025-10-06,05:59:23.000,279,11036565,-795,0,1759730362,15175.25631697999,147.124436099999,50727.41827368001 2025-10-06,05:59:24.000,279,11036593,-795,0,1759730363,15175.310207459996,147.0750921900035,50727.41128656 2025-10-06,05:59:25.000,279,11036633,-795,0,1759730364,15175.31694376999,147.06099393000477,50727.397312320005 2025-10-06,05:59:26.000,279,11036589,-795,0,1759730365,15175.32368008,147.06099393000477,50727.31346688 2025-10-06,05:59:27.000,279,11036602,-795,0,1759730366,15175.269789599995,147.03279741000006,50727.30647976 2025-10-06,05:59:28.000,279,11036527,-795,0,1759730367,15175.30347115,147.06099393000477,50727.32045400001 2025-10-06,05:59:29.000,279,11036609,-795,0,1759730368,15175.31694376999,147.0750921900035,50727.36936384001 2025-10-06,05:59:30.000,279,11036585,-795,0,1759730369,15175.30347115,147.05394479999813,50727.25058280001 2025-10-06,05:59:31.000,279,11036594,-795,0,1759730370,15175.29673483999,147.06099393000477,50727.18769872 2025-10-06,05:59:32.000,279,11036623,-795,0,1759730371,15175.370834249996,146.98345350000454,50727.25058280001 2025-10-06,05:59:33.000,279,11036625,-795,0,1759730372,15175.377570559991,147.01869915000134,50727.27154416001 2025-10-06,05:59:34.000,279,11036541,-795,0,1759730373,15175.397779489991,147.03984653999942,50727.299492640006 2025-10-06,05:59:35.000,279,11036540,-795,0,1759730374,15175.357361629991,147.05394479999813,50727.299492640006 2025-10-06,05:59:36.000,279,11036515,-795,0,1759730375,15175.36409794,147.0257482800007,50727.29250552001 2025-10-06,05:59:37.000,279,11036580,-795,0,1759730376,15175.34388901,147.01869915000134,50727.299492640006 2025-10-06,05:59:38.000,279,11036552,-795,0,1759730377,15175.34388901,147.06099393000477,50727.30647976 2025-10-06,05:59:39.000,279,11036607,-795,0,1759730378,15175.36409794,147.03984653999942,50727.39032520001 2025-10-06,05:59:40.000,279,11036539,-795,0,1759730379,15175.350625319996,147.01165002000198,50727.29250552001 2025-10-06,05:59:41.000,279,11036534,-795,0,1759730380,15175.36409794,147.01165002000198,50727.34141536001 2025-10-06,05:59:42.000,279,11036567,-795,0,1759730381,15175.377570559991,147.05394479999813,50727.31346688 2025-10-06,05:59:43.000,279,11036589,-795,0,1759730382,15175.33715269999,147.01869915000134,50727.29250552001 2025-10-06,05:59:44.000,279,11036580,-795,0,1759730383,15175.289998529996,146.98345350000454,50727.299492640006 2025-10-06,05:59:45.000,279,11036554,-795,0,1759730384,15175.31694376999,146.98345350000454,50727.41128656 2025-10-06,05:59:46.000,279,11036613,-795,0,1759730385,15175.269789599995,146.9764043699979,50727.34141536001 2025-10-06,05:59:47.000,279,11036585,-795,0,1759730386,15175.168744949995,146.96935523999855,50727.25756992 2025-10-06,05:59:48.000,279,11036588,-795,0,1759730387,15175.168744949995,146.93410959000175,50727.22263432001 2025-10-06,05:59:49.000,279,11036623,-795,0,1759730388,15175.14179971,146.99755176000326,50727.23660856 2025-10-06,05:59:50.000,279,11036576,-795,0,1759730389,15175.047491369995,146.9623061099992,50727.03398208001 2025-10-06,05:59:51.000,279,11036533,-795,0,1759730390,15175.16200864,146.9623061099992,50727.29250552001 2025-10-06,05:59:52.000,279,11036606,-795,0,1759730391,15175.269789599995,147.01165002000198,50727.2156472 2025-10-06,05:59:53.000,279,11036600,-795,0,1759730392,15175.25631697999,146.9764043699979,50727.31346688 2025-10-06,05:59:54.000,279,11036650,-795,0,1759730393,15175.25631697999,147.03984653999942,50727.36237672 2025-10-06,05:59:55.000,279,11036637,-795,0,1759730394,15175.26305329,147.01165002000198,50727.278531280004 2025-10-06,05:59:56.000,279,11036585,-795,0,1759730395,15175.29673483999,147.06804306000413,50727.2855184 2025-10-06,05:59:57.000,279,11036584,-795,0,1759730396,15175.30347115,147.03279741000006,50727.348402480005 2025-10-06,05:59:58.000,279,11036608,-795,0,1759730397,15175.269789599995,146.99755176000326,50727.33442824 2025-10-06,05:59:59.000,279,11036579,-795,0,1759730398,15175.25631697999,146.96935523999855,50727.29250552001 2025-10-06,06:00:00.000,279,11036578,-795,0,1759730399,15175.27652590999,146.9623061099992,50727.180711600005 2025-10-06,06:00:01.000,279,11036578,-795,0,1759730400,15175.31694376999,146.9411587200011,50727.30647976 2025-10-06,06:00:02.000,279,11036638,-795,0,1759730401,15175.350625319996,146.94820785000047,50727.31346688 2025-10-06,06:00:03.000,279,11036611,-795,0,1759730402,15175.32368008,146.95525697999983,50727.31346688 2025-10-06,06:00:04.000,279,11036677,-795,0,1759730403,15175.357361629991,146.95525697999983,50727.22263432001 2025-10-06,06:00:05.000,279,11036575,-795,0,1759730404,15175.38430687,146.99755176000326,50727.37635096 2025-10-06,06:00:06.000,279,11036580,-795,0,1759730405,15175.4045158,147.00460089000262,50727.27154416001 2025-10-06,06:00:07.000,279,11036612,-795,0,1759730406,15175.417988419991,147.01869915000134,50727.397312320005 2025-10-06,06:00:08.000,279,11036645,-795,0,1759730407,15175.438197349991,147.04689566999878,50727.2855184 2025-10-06,06:00:09.000,279,11036570,-795,0,1759730408,15175.4045158,147.04689566999878,50727.299492640006 2025-10-06,06:00:10.000,279,11036462,-795,0,1759730409,15175.397779489991,147.01869915000134,50727.23660856 2025-10-06,06:00:11.000,279,11036620,-795,0,1759730410,15175.411252109996,147.03279741000006,50727.29250552001 2025-10-06,06:00:12.000,279,11036659,-795,0,1759730411,15175.411252109996,147.01869915000134,50727.26455704 2025-10-06,06:00:13.000,279,11036573,-795,0,1759730412,15175.411252109996,147.01869915000134,50727.229621440005 2025-10-06,06:00:14.000,279,11036535,-795,0,1759730413,15175.458406279991,146.96935523999855,50727.299492640006 2025-10-06,06:00:15.000,279,11036583,-795,0,1759730414,15175.411252109996,146.98345350000454,50727.229621440005 2025-10-06,06:00:16.000,279,11036624,-795,0,1759730415,15175.38430687,147.0257482800007,50727.20866008 2025-10-06,06:00:17.000,279,11036610,-715,0,1759730416,15175.411252109996,146.96935523999855,50727.25756992 2025-10-06,06:00:18.000,279,11036411,-795,0,1759730417,15175.397779489991,146.99755176000326,50727.31346688 2025-10-06,06:00:19.000,279,11036591,-795,0,1759730418,15175.391043179996,146.94820785000047,50727.29250552001 2025-10-06,06:00:20.000,279,11036584,-795,0,1759730419,15175.377570559991,146.92001133000304,50727.229621440005 2025-10-06,06:00:21.000,279,11036581,-755,0,1759730420,15175.377570559991,146.92001133000304,50727.26455704 2025-10-06,06:00:22.000,279,11036640,-795,0,1759730421,15175.411252109996,146.94820785000047,50727.22263432001 2025-10-06,06:00:23.000,279,11036600,-795,0,1759730422,15175.417988419991,146.9270604600024,50727.39032520001 2025-10-06,06:00:24.000,279,11036621,-795,0,1759730423,15175.431461039996,146.89181480999832,50727.29250552001 2025-10-06,06:00:25.000,279,11036642,-795,0,1759730424,15175.458406279991,146.9270604600024,50727.36237672 2025-10-06,06:00:26.000,279,11036549,-795,0,1759730425,15175.498824139991,146.90591307000432,50727.32045400001 2025-10-06,06:00:27.000,279,11036605,-795,0,1759730426,15175.552714619997,146.92001133000304,50727.30647976 2025-10-06,06:00:28.000,279,11036597,-795,0,1759730427,15175.532505689996,146.8777165499996,50727.348402480005 2025-10-06,06:00:29.000,279,11036623,-795,0,1759730428,15175.586396170002,146.89886393999768,50727.29250552001 2025-10-06,06:00:30.000,279,11036462,-795,0,1759730429,15175.485351520001,146.8636182900009,50727.299492640006 2025-10-06,06:00:31.000,279,11036507,-795,0,1759730430,15175.552714619997,146.88476567999896,50727.36936384001 2025-10-06,06:00:32.000,279,11036620,-795,0,1759730431,15175.566187240001,146.8283726400041,50727.37635096 2025-10-06,06:00:33.000,279,11036588,-795,0,1759730432,15175.566187240001,146.82132351000473,50727.3553896 2025-10-06,06:00:34.000,279,11036638,-795,0,1759730433,15175.620077719992,146.82132351000473,50727.43224792 2025-10-06,06:00:35.000,279,11036592,-795,0,1759730434,15175.626814030002,146.84952003000217,50727.38333808 2025-10-06,06:00:36.000,279,11036540,-795,0,1759730435,15175.626814030002,146.78607786000066,50727.348402480005 2025-10-06,06:00:37.000,279,11036603,-795,0,1759730436,15175.640286649992,146.83542177000345,50727.38333808 2025-10-06,06:00:38.000,279,11036649,-795,0,1759730437,15175.606605100002,146.79312699000002,50727.33442824 2025-10-06,06:00:39.000,279,11036600,-795,0,1759730438,15175.640286649992,146.75083221000386,50727.36237672 2025-10-06,06:00:40.000,279,11036592,-795,0,1759730439,15175.525769380001,146.75083221000386,50727.19468584 2025-10-06,06:00:41.000,279,11036650,-795,0,1759730440,15175.572923549997,146.73673394999787,50727.3553896 2025-10-06,06:00:42.000,279,11036612,-795,0,1759730441,15175.559450929992,146.7155865599998,50727.40429944 2025-10-06,06:00:43.000,279,11036642,-795,0,1759730442,15175.606605100002,146.73673394999787,50727.33442824 2025-10-06,06:00:44.000,279,11036578,-795,0,1759730443,15175.626814030002,146.680340910003,50727.278531280004 2025-10-06,06:00:45.000,279,11036569,-795,0,1759730444,15175.653759269997,146.76493047000258,50727.2855184 2025-10-06,06:00:46.000,279,11036402,-795,0,1759730445,15175.687440820002,146.73673394999787,50727.34141536001 2025-10-06,06:00:47.000,279,11036586,-795,0,1759730446,15175.694177129997,146.70853743000043,50727.36936384001 2025-10-06,06:00:48.000,279,11036541,-795,0,1759730447,15175.660495579992,146.75788134000322,50727.41827368001 2025-10-06,06:00:49.000,279,11036577,-795,0,1759730448,15175.653759269997,146.680340910003,50727.39032520001 2025-10-06,06:01:10.000,279,11036608,-795,0,1759730469,15175.842375949993,146.56050569999934,50727.25756992 2025-10-06,06:01:11.000,279,11036574,-795,0,1759730470,15175.869321189988,146.51821092000318,50727.26455704 2025-10-06,06:01:12.000,279,11036626,-795,0,1759730471,15175.916475359998,146.5675548299987,50727.299492640006 2025-10-06,06:01:13.000,279,11036633,-795,0,1759730472,15176.004047389994,146.65919351999764,50727.48814488001 2025-10-06,06:01:14.000,279,11036589,-795,0,1759730473,15176.13203727999,146.60984961000213,50727.77461680001 2025-10-06,06:01:15.000,279,11036622,-795,0,1759730474,15176.145509899994,146.6168987400015,50727.81653952 2025-10-06,06:01:16.000,279,11036595,-795,0,1759730475,15176.15224620999,146.5957513500034,50727.802565280006 2025-10-06,06:01:17.000,279,11036569,-795,0,1759730476,15176.158982519999,146.6168987400015,50727.74666832 2025-10-06,06:01:18.000,279,11036571,-795,0,1759730477,15176.111828349989,146.6309970000002,50727.83750088 2025-10-06,06:01:19.000,279,11036639,-795,0,1759730478,15176.165718829994,146.5957513500034,50727.82352664001 2025-10-06,06:01:20.000,279,11036510,-795,0,1759730479,15175.882793809993,146.51821092000318,50727.180711600005 2025-10-06,06:01:21.000,279,11036572,-795,0,1759730480,15175.903002739993,146.54640744000062,50727.26455704 2025-10-06,06:01:22.000,279,11036636,-795,0,1759730481,15175.882793809993,146.49001439999847,50727.2156472 2025-10-06,06:01:23.000,279,11036598,-795,0,1759730482,15175.983838459993,146.51116179000383,50727.36936384001 2025-10-06,06:01:24.000,279,11036653,-795,0,1759730483,15176.037728939998,146.56050569999934,50727.41827368001 2025-10-06,06:01:25.000,279,11036578,-795,0,1759730484,15176.004047389994,146.53935831000126,50727.446222160004 2025-10-06,06:01:26.000,279,11036602,-795,0,1759730485,15176.044465249994,146.52526005000254,50727.40429944 2025-10-06,06:01:27.000,279,11036568,-795,0,1759730486,15176.024256319994,146.49706352999783,50727.397312320005 2025-10-06,06:01:28.000,279,11036608,-795,0,1759730487,15176.037728939998,146.56050569999934,50727.36936384001 2025-10-06,06:01:29.000,279,11036591,-795,0,1759730488,15176.030992629989,146.49706352999783,50727.37635096 2025-10-06,06:01:30.000,279,11036712,-795,0,1759730489,15175.997311079998,146.4688670100004,50727.243595679996 2025-10-06,06:01:31.000,279,11036588,-795,0,1759730490,15175.990574769989,146.49001439999847,50727.22263432001 2025-10-06,06:01:32.000,279,11036590,-795,0,1759730491,15176.024256319994,146.49001439999847,50727.3553896 2025-10-06,06:01:33.000,279,11036652,-795,0,1759730492,15176.010783699989,146.49001439999847,50727.29250552001 2025-10-06,06:01:34.000,279,11036551,-795,0,1759730493,15176.037728939998,146.49706352999783,50727.37635096 2025-10-06,06:01:35.000,279,11036546,-795,0,1759730494,15175.997311079998,146.49001439999847,50727.327441120004 2025-10-06,06:01:36.000,279,11036628,-795,0,1759730495,15176.084883109994,146.52526005000254,50727.41128656 2025-10-06,06:01:37.000,279,11036525,-795,0,1759730496,15176.064674179994,146.44067049000296,50727.41827368001 2025-10-06,06:01:38.000,279,11036576,-795,0,1759730497,15176.078146799999,146.4336213600036,50727.327441120004 2025-10-06,06:01:39.000,279,11036553,-795,0,1759730498,15176.078146799999,146.45476875000168,50727.3553896 2025-10-06,06:01:50.000,279,11036600,-795,0,1759730509,15176.024256319994,146.34198267000465,50727.34141536001 2025-10-06,06:01:51.000,279,11036697,-795,0,1759730510,15176.071410489989,146.31378614999994,50727.39032520001 2025-10-06,06:01:52.000,279,11036562,-795,0,1759730511,15176.024256319994,146.31378614999994,50727.25756992 2025-10-06,06:01:53.000,279,11036586,-795,0,1759730512,15176.078146799999,146.33493353999802,50727.3553896 2025-10-06,06:01:54.000,279,11036623,-795,0,1759730513,15176.084883109994,146.31378614999994,50727.41128656 2025-10-06,06:01:55.000,279,11036585,-795,0,1759730514,15176.15224620999,146.349031800004,50727.40429944 2025-10-06,06:01:56.000,279,11036622,-795,0,1759730515,15176.125300969994,146.30673702000058,50727.45320928 2025-10-06,06:01:57.000,279,11036582,-795,0,1759730516,15176.091619419989,146.31378614999994,50727.41128656 2025-10-06,06:01:58.000,279,11036578,-795,0,1759730517,15176.064674179994,146.3842774500008,50727.446222160004 2025-10-06,06:01:59.000,279,11036641,-795,0,1759730518,15176.051201559989,146.32788440999866,50727.41827368001 2025-10-06,06:02:00.000,279,11036455,-795,0,1759730519,15176.004047389994,146.26444224000443,50727.22263432001 2025-10-06,06:02:01.000,279,11036660,-795,0,1759730520,15176.084883109994,146.27854050000315,50727.39032520001 2025-10-06,06:02:02.000,279,11036599,-795,0,1759730521,15176.071410489989,146.31378614999994,50727.41128656 2025-10-06,06:02:03.000,279,11036586,-795,0,1759730522,15176.125300969994,146.2855896300025,50727.3553896 2025-10-06,06:02:04.000,279,11036644,-795,0,1759730523,15176.084883109994,146.22919659000036,50727.41128656 2025-10-06,06:02:05.000,279,11036543,-795,0,1759730524,15176.13203727999,146.27854050000315,50727.40429944 2025-10-06,06:02:06.000,279,11036581,-795,0,1759730525,15176.15224620999,146.22919659000036,50727.37635096 2025-10-06,06:02:07.000,279,11036580,-795,0,1759730526,15176.13203727999,146.27854050000315,50727.45320928 2025-10-06,06:02:08.000,279,11036632,-795,0,1759730527,15176.206136689994,146.32788440999866,50727.41128656 2025-10-06,06:02:09.000,279,11036564,-795,0,1759730528,15176.226345619994,146.2855896300025,50727.43224792 2025-10-06,06:02:10.000,279,11036664,-795,0,1759730529,15176.145509899994,146.26444224000443,50727.30647976 2025-10-06,06:02:11.000,279,11036635,-795,0,1759730530,15176.179191449999,146.25034397999843,50727.36936384001 2025-10-06,06:02:12.000,279,11036592,-795,0,1759730531,15176.206136689994,146.29263876000186,50727.41827368001 2025-10-06,06:02:13.000,279,11036616,-795,0,1759730532,15176.23308192999,146.20804920000228,50727.33442824 2025-10-06,06:02:14.000,279,11036679,-795,0,1759730533,15176.26002717,146.22919659000036,50727.38333808 2025-10-06,06:02:15.000,279,11036615,-795,0,1759730534,15176.165718829994,146.21509833000164,50727.39032520001 2025-10-06,06:02:16.000,279,11036614,-795,0,1759730535,15176.19940038,146.222147460001,50727.31346688 2025-10-06,06:02:17.000,279,11036656,-795,0,1759730536,15176.26002717,146.1869018100042,50727.36936384001 2025-10-06,06:02:18.000,279,11036671,-795,0,1759730537,15176.2802361,146.25034397999843,50727.348402480005 2025-10-06,06:02:19.000,279,11036570,-795,0,1759730538,15176.31391764999,146.21509833000164,50727.397312320005 2025-10-06,06:02:20.000,279,11036594,-795,0,1759730539,15176.27349978999,146.19395094000356,50727.299492640006 2025-10-06,06:02:21.000,279,11036572,-795,0,1759730540,15176.27349978999,146.1869018100042,50727.27154416001 2025-10-06,06:02:22.000,279,11036676,-795,0,1759730541,15176.30044503,146.16575441999885,50727.25058280001 2025-10-06,06:02:23.000,279,11036659,-795,0,1759730542,15176.31391764999,146.1587052899995,50727.23660856 2025-10-06,06:02:24.000,279,11036616,-795,0,1759730543,15176.30044503,146.22919659000036,50727.30647976 2025-10-06,06:02:25.000,279,11036636,-795,0,1759730544,15176.367808129995,146.13050877000205,50727.34141536001 2025-10-06,06:02:26.000,279,11036579,-795,0,1759730545,15176.29370871999,146.1869018100042,50727.20866008 2025-10-06,06:02:27.000,279,11036621,-795,0,1759730546,15176.347599199995,146.20100007000292,50727.299492640006 2025-10-06,06:02:28.000,279,11036574,-795,0,1759730547,15176.35433550999,146.20804920000228,50727.31346688 2025-10-06,06:02:29.000,279,11036671,-795,0,1759730548,15176.4823254,146.1869018100042,50727.48814488001 2025-10-06,06:02:30.000,279,11036568,-795,0,1759730549,15176.51600694999,146.1869018100042,50727.397312320005 2025-10-06,06:02:31.000,279,11036607,-795,0,1759730550,15176.489061709995,146.1234596400027,50727.39032520001 2025-10-06,06:02:32.000,279,11036601,-795,0,1759730551,15176.549688499996,146.1234596400027,50727.4252608 2025-10-06,06:02:33.000,279,11036629,-795,0,1759730552,15176.49579801999,146.14460703000077,50727.33442824 2025-10-06,06:02:34.000,279,11036571,-795,0,1759730553,15176.509270639996,146.08821398999862,50727.327441120004 2025-10-06,06:02:35.000,279,11036657,-795,0,1759730554,15176.569897429996,146.09526311999798,50727.33442824 2025-10-06,06:02:36.000,279,11036593,-795,0,1759730555,15176.58337005,146.1375579000014,50727.467183520006 2025-10-06,06:02:37.000,279,11036572,-795,0,1759730556,15176.630524219996,146.1234596400027,50727.40429944 2025-10-06,06:02:38.000,279,11036643,-795,0,1759730557,15176.596842669991,146.08116485999926,50727.40429944 2025-10-06,06:02:39.000,279,11036634,-795,0,1759730558,15176.569897429996,146.08821398999862,50727.43224792 2025-10-06,06:02:50.000,279,11036585,-795,0,1759730569,15176.657469459991,146.05296834000183,50727.243595679996 2025-10-06,06:02:51.000,279,11036567,-795,0,1759730570,15176.677678389991,146.05296834000183,50727.20866008 2025-10-06,06:02:52.000,279,11036622,-795,0,1759730571,15176.691151009996,146.06001747000118,50727.27154416001 2025-10-06,06:02:53.000,279,11036635,-795,0,1759730572,15176.745041490001,146.06001747000118,50727.31346688 2025-10-06,06:02:54.000,279,11036560,-795,0,1759730573,15176.785459350001,146.08116485999926,50727.37635096 2025-10-06,06:02:55.000,279,11036579,-795,0,1759730574,15176.751777799996,146.0106735599984,50727.3553896 2025-10-06,06:02:56.000,279,11036657,-795,0,1759730575,15176.711359939996,146.00362442999904,50727.36237672 2025-10-06,06:02:57.000,279,11036665,-715,0,1759730576,15176.724832560001,146.08821398999862,50727.32045400001 2025-10-06,06:02:58.000,279,11036683,-795,0,1759730577,15176.724832560001,146.03182095000375,50727.33442824 2025-10-06,06:02:59.000,279,11036585,-795,0,1759730578,15176.738305179992,145.99657529999968,50727.327441120004 2025-10-06,06:03:00.000,279,11036640,-795,0,1759730579,15176.684414700001,146.00362442999904,50727.16673736 2025-10-06,06:03:01.000,279,11036643,-795,0,1759730580,15176.731568869996,145.99657529999968,50727.327441120004 2025-10-06,06:03:02.000,279,11036541,-795,0,1759730581,15176.812404589997,146.0106735599984,50727.397312320005 2025-10-06,06:03:03.000,279,11036617,-795,0,1759730582,15176.785459350001,145.98952617000032,50727.36936384001 2025-10-06,06:03:04.000,279,11036579,-795,0,1759730583,15176.778723039992,146.0106735599984,50727.299492640006 2025-10-06,06:03:05.000,279,11036537,-795,0,1759730584,15176.765250420001,145.96837878000224,50727.31346688 2025-10-06,06:03:06.000,279,11036643,-795,0,1759730585,15176.805668280002,146.01772268999775,50727.299492640006 2025-10-06,06:03:07.000,279,11036645,-795,0,1759730586,15176.832613519997,145.95428052000352,50727.4252608 2025-10-06,06:03:08.000,279,11036627,-795,0,1759730587,15176.805668280002,145.96837878000224,50727.41827368001 2025-10-06,06:03:09.000,279,11036662,-795,0,1759730588,15176.866295070002,145.94723139000416,50727.4252608 2025-10-06,06:03:10.000,279,11036717,-795,0,1759730589,15176.859558759992,145.96132965000288,50727.32045400001 2025-10-06,06:03:11.000,279,11036764,-795,0,1759730590,15176.866295070002,145.9260839999988,50727.46019640001 2025-10-06,06:03:12.000,279,11036702,-795,0,1759730591,15176.873031379997,145.93313312999817,50727.50910624001 2025-10-06,06:03:13.000,279,11036655,-795,0,1759730592,15176.846086140002,145.91903486999945,50727.50910624001 2025-10-06,06:03:14.000,279,11036604,-795,0,1759730593,15176.879767689992,145.91903486999945,50727.495132000004 2025-10-06,06:03:15.000,279,11036620,-795,0,1759730594,15176.852822449997,145.90493661000073,50727.43923504001 2025-10-06,06:03:16.000,279,11036625,-795,0,1759730595,15176.899976619992,145.93313312999817,50727.40429944 2025-10-06,06:03:17.000,279,11036657,-795,0,1759730596,15176.893240309997,145.91903486999945,50727.47417064 2025-10-06,06:03:18.000,279,11036634,-795,0,1759730597,15176.886504000002,145.9401822600048,50727.446222160004 2025-10-06,06:03:19.000,279,11036641,-795,0,1759730598,15176.893240309997,145.95428052000352,50727.41827368001 2025-10-06,06:03:30.000,279,11036627,-795,0,1759730609,15176.913449239997,145.890838350002,50727.41128656 2025-10-06,06:03:31.000,279,11036715,-795,0,1759730610,15176.933658169997,145.86969096000394,50727.38333808 2025-10-06,06:03:32.000,279,11036611,-795,0,1759730611,15176.960603409992,145.86969096000394,50727.348402480005 2025-10-06,06:03:33.000,279,11036629,-795,0,1759730612,15176.953867099997,145.890838350002,50727.348402480005 2025-10-06,06:03:34.000,279,11036589,-795,0,1759730613,15176.987548650002,145.8767400900033,50727.36237672 2025-10-06,06:03:35.000,279,11036644,-795,0,1759730614,15176.926921860002,145.93313312999817,50727.39032520001 2025-10-06,06:03:36.000,279,11036633,-795,0,1759730615,15176.987548650002,145.84149443999922,50727.446222160004 2025-10-06,06:03:37.000,279,11036644,-795,0,1759730616,15177.021230199993,145.84854356999858,50727.43923504001 2025-10-06,06:03:38.000,279,11036677,-795,0,1759730617,15176.967339720002,145.88378922000265,50727.4252608 2025-10-06,06:03:39.000,279,11036603,-795,0,1759730618,15176.994284959997,145.84149443999922,50727.43224792 2025-10-06,06:03:40.000,279,11036618,-795,0,1759730619,15176.899976619992,145.8273961800005,50727.348402480005 2025-10-06,06:03:41.000,279,11036621,-795,0,1759730620,15176.926921860002,145.84854356999858,50727.397312320005 2025-10-06,06:03:42.000,279,11036636,-795,0,1759730621,15176.933658169997,145.7921505300037,50727.25756992 2025-10-06,06:03:43.000,279,11036581,-795,0,1759730622,15177.001021269993,145.8132979200018,50727.3553896 2025-10-06,06:03:44.000,279,11036677,-795,0,1759730623,15176.987548650002,145.88378922000265,50727.39032520001 2025-10-06,06:03:45.000,279,11036566,-795,0,1759730624,15177.075120679998,145.83444530999986,50727.45320928 2025-10-06,06:03:46.000,279,11036638,-795,0,1759730625,15177.088593299988,145.77100313999836,50727.41827368001 2025-10-06,06:03:47.000,279,11036611,-795,0,1759730626,15177.115538539998,145.80624879000243,50727.36237672 2025-10-06,06:03:48.000,279,11036591,-795,0,1759730627,15177.115538539998,145.85559269999794,50727.39032520001 2025-10-06,06:03:49.000,279,11036568,-795,0,1759730628,15177.095329609998,145.85559269999794,50727.397312320005 2025-10-06,06:03:50.000,279,11036583,-795,0,1759730629,15177.122274849993,145.86264183000458,50727.43224792 2025-10-06,06:03:51.000,279,11036676,-795,0,1759730630,15177.135747469998,145.8273961800005,50727.46019640001 2025-10-06,06:03:52.000,279,11036691,-795,0,1759730631,15177.203110569993,145.84149443999922,50727.50211912 2025-10-06,06:03:53.000,279,11036621,-795,0,1759730632,15177.203110569993,145.79919966000307,50727.58596456001 2025-10-06,06:03:54.000,279,11036601,-795,0,1759730633,15177.257001049999,145.78510140000435,50727.62090016 2025-10-06,06:03:55.000,279,11036599,-795,0,1759730634,15177.149220089988,145.78510140000435,50727.55102896 2025-10-06,06:03:56.000,279,11036641,-795,0,1759730635,15177.196374259998,145.78510140000435,50727.48115776 2025-10-06,06:03:57.000,279,11036666,-795,0,1759730636,15177.182901639993,145.75690487999964,50727.54404184 2025-10-06,06:03:58.000,279,11036630,-795,0,1759730637,15177.182901639993,145.77100313999836,50727.48814488001 2025-10-06,06:03:59.000,279,11036586,-795,0,1759730638,15177.176165329998,145.74280662000092,50727.41827368001 2025-10-06,06:04:10.000,279,11036628,-795,0,1759730649,15177.270473669989,145.6793644499994,50727.39032520001 2025-10-06,06:04:11.000,279,11036540,-795,0,1759730650,15177.283946289994,145.65821706000133,50727.36237672 2025-10-06,06:04:12.000,279,11036614,-795,0,1759730651,15177.317627839999,145.65821706000133,50727.48115776 2025-10-06,06:04:13.000,279,11036514,-795,0,1759730652,15177.297418909999,145.68641357999877,50727.45320928 2025-10-06,06:04:14.000,279,11036559,-795,0,1759730653,15177.243528429994,145.70051184000476,50727.31346688 2025-10-06,06:04:15.000,279,11036576,-795,0,1759730654,15177.33110045999,145.6652661900007,50727.34141536001 2025-10-06,06:04:16.000,279,11036632,-795,0,1759730655,15177.35130938999,145.70051184000476,50727.41128656 2025-10-06,06:04:17.000,279,11036582,-795,0,1759730656,15177.364782009994,145.6652661900007,50727.40429944 2025-10-06,06:04:18.000,279,11036591,-795,0,1759730657,15177.35130938999,145.6300205400039,50727.36237672 2025-10-06,06:04:19.000,279,11036639,-795,0,1759730658,15177.317627839999,145.65821706000133,50727.397312320005 2025-10-06,06:04:20.000,279,11036640,-795,0,1759730659,15177.344573079994,145.6652661900007,50727.36237672 2025-10-06,06:04:21.000,279,11036514,-795,0,1759730660,15177.35130938999,145.70051184000476,50727.327441120004 2025-10-06,06:04:22.000,279,11036559,-795,0,1759730661,15177.384990939994,145.63706967000326,50727.446222160004 2025-10-06,06:04:23.000,279,11036588,-755,0,1759730662,15177.405199869994,145.6793644499994,50727.50211912 2025-10-06,06:04:24.000,279,11036622,-795,0,1759730663,15177.465826659994,145.64411880000262,50727.48814488001 2025-10-06,06:04:25.000,279,11036607,-795,0,1759730664,15177.445617729994,145.63706967000326,50727.41827368001 2025-10-06,06:04:26.000,279,11036641,-795,0,1759730665,15177.47929928,145.63706967000326,50727.495132000004 2025-10-06,06:04:27.000,279,11036632,-795,0,1759730666,15177.41193617999,145.60887314999854,50727.39032520001 2025-10-06,06:04:28.000,279,11036646,-795,0,1759730667,15177.45235403999,145.5454309800043,50727.45320928 2025-10-06,06:04:29.000,279,11036542,-795,0,1759730668,15177.41867249,145.60182401999919,50727.37635096 2025-10-06,06:04:30.000,279,11036662,-795,0,1759730669,15177.378254629999,145.58772576000047,50727.327441120004 2025-10-06,06:04:31.000,279,11036631,-795,0,1759730670,15177.43888142,145.57362750000175,50727.34141536001 2025-10-06,06:04:32.000,279,11036621,-795,0,1759730671,15177.43214510999,145.58772576000047,50727.467183520006 2025-10-06,06:04:33.000,279,11036576,-795,0,1759730672,15177.45909035,145.57362750000175,50727.5300676 2025-10-06,06:04:34.000,279,11036595,-795,0,1759730673,15177.45909035,145.59477488999983,50727.45320928 2025-10-06,06:04:35.000,279,11036564,-795,0,1759730674,15177.465826659994,145.60182401999919,50727.446222160004 2025-10-06,06:04:36.000,279,11036638,-795,0,1759730675,15177.51971714,145.5806766300011,50727.45320928 2025-10-06,06:04:37.000,279,11036624,-795,0,1759730676,15177.465826659994,145.5665783700024,50727.516093360005 2025-10-06,06:04:38.000,279,11036618,-795,0,1759730677,15177.49277189999,145.53838184999768,50727.58596456001 2025-10-06,06:04:39.000,279,11036556,-795,0,1759730678,15177.51298082999,145.50313620000088,50727.50211912 2025-10-06,06:04:40.000,279,11036616,-795,0,1759730679,15177.465826659994,145.57362750000175,50727.48814488001 2025-10-06,06:04:41.000,279,11036595,-795,0,1759730680,15177.49277189999,145.50313620000088,50727.48115776 2025-10-06,06:04:42.000,279,11036636,-795,0,1759730681,15177.49950821,145.5806766300011,50727.52308048 2025-10-06,06:04:43.000,279,11036606,-795,0,1759730682,15177.51298082999,145.53838184999768,50727.495132000004 2025-10-06,06:04:44.000,279,11036649,-795,0,1759730683,15177.49950821,145.53838184999768,50727.52308048 2025-10-06,06:04:45.000,279,11036657,-795,0,1759730684,15177.49950821,145.50313620000088,50727.52308048 2025-10-06,06:04:46.000,279,11036573,-795,0,1759730685,15177.49950821,145.5172344599996,50727.48814488001 2025-10-06,06:04:47.000,279,11036680,-795,0,1759730686,15177.486035589995,145.52428358999896,50727.48115776 2025-10-06,06:04:48.000,279,11036484,-795,0,1759730687,15177.49277189999,145.51018533000024,50727.495132000004 2025-10-06,06:04:49.000,279,11036612,-795,0,1759730688,15177.53992607,145.52428358999896,50727.5300676 2025-10-06,06:04:50.000,279,11036652,-795,0,1759730689,15177.49950821,145.51018533000024,50727.41827368001 2025-10-06,06:04:51.000,279,11036589,-795,0,1759730690,15177.49277189999,145.4537922899981,50727.397312320005 2025-10-06,06:04:52.000,279,11036669,-795,0,1759730691,15177.526453449995,145.4537922899981,50727.39032520001 2025-10-06,06:04:53.000,279,11036579,-795,0,1759730692,15177.57360761999,145.47493968000344,50727.48814488001 2025-10-06,06:04:54.000,279,11036595,-795,0,1759730693,15177.647707029995,145.51018533000024,50727.495132000004 2025-10-06,06:04:55.000,279,11036612,-795,0,1759730694,15177.60055286,145.52428358999896,50727.47417064 2025-10-06,06:04:56.000,279,11036560,-795,0,1759730695,15177.64097072,145.53133271999832,50727.54404184 2025-10-06,06:04:57.000,279,11036534,-755,0,1759730696,15177.65444333999,145.5806766300011,50727.565003200005 2025-10-06,06:04:58.000,279,11036586,-795,0,1759730697,15177.66117965,145.53133271999832,50727.495132000004 2025-10-06,06:04:59.000,279,11036555,-795,0,1759730698,15177.647707029995,145.5665783700024,50727.55102896 2025-10-06,06:05:00.000,279,11036539,-795,0,1759730699,15177.67465226999,145.55952924000303,50727.613913040004 2025-10-06,06:05:01.000,279,11036545,-795,0,1759730700,15177.647707029995,145.5172344599996,50727.565003200005 2025-10-06,06:05:02.000,279,11036470,-795,0,1759730701,15177.546662379995,145.51018533000024,50727.397312320005 2025-10-06,06:05:03.000,279,11036608,-795,0,1759730702,15177.647707029995,145.53133271999832,50727.57199032 2025-10-06,06:05:04.000,279,11036650,-795,0,1759730703,15177.67465226999,145.5665783700024,50727.54404184 2025-10-06,06:05:05.000,279,11036572,-795,0,1759730704,15177.67465226999,145.5172344599996,50727.613913040004 2025-10-06,06:05:06.000,279,11036617,-795,0,1759730705,15177.62076179,145.46789055000409,50727.565003200005 2025-10-06,06:05:07.000,279,11036595,-795,0,1759730706,15177.627498099995,145.46789055000409,50727.57199032 2025-10-06,06:05:08.000,279,11036648,-795,0,1759730707,15177.627498099995,145.5172344599996,50727.55102896 2025-10-06,06:05:09.000,279,11036607,-795,0,1759730708,15177.607289169995,145.4819888100028,50727.55801608001 2025-10-06,06:05:10.000,279,11036605,-795,0,1759730709,15177.55339868999,145.50313620000088,50727.48814488001 2025-10-06,06:05:11.000,279,11036650,-795,0,1759730710,15177.546662379995,145.53838184999768,50727.53705472001 2025-10-06,06:05:12.000,279,11036552,-795,0,1759730711,15177.51971714,145.5454309800043,50727.55102896 2025-10-06,06:05:13.000,279,11036596,-795,0,1759730712,15177.566871309995,145.5172344599996,50727.60692592001 2025-10-06,06:05:14.000,279,11036611,-795,0,1759730713,15177.59381654999,145.53133271999832,50727.64186152 2025-10-06,06:05:15.000,279,11036623,-795,0,1759730714,15177.60055286,145.5454309800043,50727.64884864 2025-10-06,06:05:16.000,279,11036566,-795,0,1759730715,15177.58034393,145.55248011000367,50727.62788728001 2025-10-06,06:05:17.000,279,11036600,-795,0,1759730716,15177.60055286,145.57362750000175,50727.57199032 2025-10-06,06:05:18.000,279,11036635,-795,0,1759730717,15177.53992607,145.5665783700024,50727.67679712001 2025-10-06,06:05:19.000,279,11036583,-795,0,1759730718,15177.53992607,145.5454309800043,50727.5999388 2025-10-06,06:05:20.000,279,11036556,-795,0,1759730719,15177.49277189999,145.55952924000303,50727.5300676 2025-10-06,06:05:21.000,279,11036645,-795,0,1759730720,15177.506244519995,145.5806766300011,50727.53705472001 2025-10-06,06:05:22.000,279,11036525,-795,0,1759730721,15177.506244519995,145.62297141000454,50727.5999388 2025-10-06,06:05:23.000,279,11036633,-795,0,1759730722,15177.49277189999,145.5665783700024,50727.64186152 2025-10-06,06:05:24.000,279,11036584,-795,0,1759730723,15177.546662379995,145.53838184999768,50727.58596456001 2025-10-06,06:05:25.000,279,11036541,-795,0,1759730724,15177.55339868999,145.5665783700024,50727.59295168 2025-10-06,06:05:26.000,279,11036592,-795,0,1759730725,15177.53318975999,145.53838184999768,50727.634874400006 2025-10-06,06:05:27.000,279,11036599,-795,0,1759730726,15177.506244519995,145.5806766300011,50727.613913040004 2025-10-06,06:05:28.000,279,11036605,-795,0,1759730727,15177.49277189999,145.47493968000344,50727.54404184 2025-10-06,06:05:29.000,279,11036624,-795,0,1759730728,15177.51971714,145.46084142000473,50727.5999388 2025-10-06,06:05:30.000,279,11036595,-795,0,1759730729,15177.45235403999,145.49608707000152,50727.4252608 2025-10-06,06:05:31.000,279,11036610,-795,0,1759730730,15177.58034393,145.53133271999832,50727.683784240005 2025-10-06,06:05:32.000,279,11036619,-795,0,1759730731,15177.53992607,145.49608707000152,50727.62788728001 2025-10-06,06:05:33.000,279,11036565,-795,0,1759730732,15177.587080239995,145.50313620000088,50727.67679712001 2025-10-06,06:05:34.000,279,11036608,-795,0,1759730733,15177.566871309995,145.50313620000088,50727.60692592001 2025-10-06,06:05:35.000,279,11036631,-795,0,1759730734,15177.60055286,145.5454309800043,50727.64884864 2025-10-06,06:05:36.000,279,11036603,-795,0,1759730735,15177.627498099995,145.5454309800043,50727.634874400006 2025-10-06,06:05:37.000,279,11036637,-795,0,1759730736,15177.59381654999,145.55952924000303,50727.64884864 2025-10-06,06:05:38.000,279,11036634,-795,0,1759730737,15177.607289169995,145.57362750000175,50727.59295168 2025-10-06,06:05:39.000,279,11036639,-795,0,1759730738,15177.66117965,145.55248011000367,50727.5999388 2025-10-06,06:05:40.000,279,11036631,-795,0,1759730739,15177.59381654999,145.52428358999896,50727.55801608001 2025-10-06,06:05:41.000,279,11036608,-795,0,1759730740,15177.560135,145.57362750000175,50727.613913040004 2025-10-06,06:05:42.000,279,11036587,-795,0,1759730741,15177.57360761999,145.50313620000088,50727.65583576001 2025-10-06,06:05:43.000,279,11036593,-795,0,1759730742,15177.62076179,145.53133271999832,50727.52308048 2025-10-06,06:05:44.000,279,11036498,-795,0,1759730743,15177.667915959995,145.58772576000047,50727.634874400006 2025-10-06,06:05:45.000,279,11036642,-795,0,1759730744,15177.647707029995,145.55952924000303,50727.60692592001 2025-10-06,06:05:46.000,279,11036577,-795,0,1759730745,15177.647707029995,145.59477488999983,50727.634874400006 2025-10-06,06:05:47.000,279,11036696,-795,0,1759730746,15177.67465226999,145.5806766300011,50727.64884864 2025-10-06,06:05:48.000,279,11036581,-795,0,1759730747,15177.66117965,145.59477488999983,50727.64186152 2025-10-06,06:05:49.000,279,11036613,-795,0,1759730748,15177.68138858,145.5806766300011,50727.62090016 2025-10-06,06:05:50.000,279,11036557,-795,0,1759730749,15177.58034393,145.5806766300011,50727.50910624001 2025-10-06,06:05:51.000,279,11036653,-795,0,1759730750,15177.60055286,145.57362750000175,50727.55102896 2025-10-06,06:05:52.000,279,11036618,-795,0,1759730751,15177.607289169995,145.57362750000175,50727.58596456001 2025-10-06,06:05:53.000,279,11036535,-795,0,1759730752,15177.647707029995,145.55952924000303,50727.64186152 2025-10-06,06:05:54.000,279,11036609,-755,0,1759730753,15177.65444333999,145.60182401999919,50727.634874400006 2025-10-06,06:05:55.000,279,11036683,-795,0,1759730754,15177.65444333999,145.60182401999919,50727.57199032 2025-10-06,06:05:56.000,279,11036590,-795,0,1759730755,15177.647707029995,145.55952924000303,50727.613913040004 2025-10-06,06:05:57.000,279,11036604,-795,0,1759730756,15177.647707029995,145.5806766300011,50727.69077136 2025-10-06,06:05:58.000,279,11036636,-795,0,1759730757,15177.72180644,145.6159222799979,50727.66981 2025-10-06,06:05:59.000,279,11036599,-795,0,1759730758,15177.68138858,145.60887314999854,50727.60692592001 2025-10-06,06:06:00.000,279,11036577,-755,0,1759730759,15177.566871309995,145.58772576000047,50727.59295168 2025-10-06,06:06:01.000,279,11036577,-795,0,1759730760,15177.59381654999,145.59477488999983,50727.634874400006 2025-10-06,06:06:02.000,279,11036572,-795,0,1759730761,15177.59381654999,145.50313620000088,50727.662822880004 2025-10-06,06:06:03.000,279,11036649,-795,0,1759730762,15177.546662379995,145.49608707000152,50727.59295168 2025-10-06,06:06:04.000,279,11036634,-795,0,1759730763,15177.53318975999,145.52428358999896,50727.5999388 2025-10-06,06:06:05.000,279,11036623,-795,0,1759730764,15177.51298082999,145.53838184999768,50727.52308048 2025-10-06,06:06:06.000,279,11036589,-795,0,1759730765,15177.53992607,145.55248011000367,50727.52308048 2025-10-06,06:06:07.000,279,11036617,-795,0,1759730766,15177.526453449995,145.55248011000367,50727.48814488001 2025-10-06,06:06:08.000,279,11036660,-795,0,1759730767,15177.546662379995,145.58772576000047,50727.48115776 2025-10-06,06:06:09.000,279,11036629,-795,0,1759730768,15177.566871309995,145.52428358999896,50727.52308048 2025-10-06,06:06:10.000,279,11036660,-795,0,1759730769,15177.506244519995,145.5172344599996,50727.2855184 2025-10-06,06:06:11.000,279,11036576,-795,0,1759730770,15177.53318975999,145.53838184999768,50727.45320928 2025-10-06,06:06:12.000,279,11036460,-795,0,1759730771,15177.51298082999,145.5665783700024,50727.516093360005 2025-10-06,06:06:13.000,279,11036670,-795,0,1759730772,15177.53992607,145.60887314999854,50727.55801608001 2025-10-06,06:06:14.000,279,11036619,-795,0,1759730773,15177.546662379995,145.5454309800043,50727.57199032 2025-10-06,06:06:15.000,279,11036600,-795,0,1759730774,15177.47929928,145.57362750000175,50727.50211912 2025-10-06,06:06:16.000,279,11036637,-795,0,1759730775,15177.51298082999,145.55952924000303,50727.52308048 2025-10-06,06:06:17.000,279,11036651,-795,0,1759730776,15177.465826659994,145.55248011000367,50727.46019640001 2025-10-06,06:06:18.000,279,11036547,-795,0,1759730777,15177.506244519995,145.5665783700024,50727.516093360005 2025-10-06,06:06:19.000,279,11036690,-795,0,1759730778,15177.47256296999,145.5665783700024,50727.467183520006 2025-10-06,06:06:20.000,279,11036614,-795,0,1759730779,15177.45909035,145.55248011000367,50727.33442824 2025-10-06,06:06:21.000,279,11036678,-795,0,1759730780,15177.51971714,145.62297141000454,50727.48814488001 2025-10-06,06:06:22.000,279,11036649,-795,0,1759730781,15177.53992607,145.57362750000175,50727.565003200005 2025-10-06,06:06:23.000,279,11036683,-795,0,1759730782,15177.526453449995,145.5806766300011,50727.52308048 2025-10-06,06:06:24.000,279,11036590,-795,0,1759730783,15177.55339868999,145.5806766300011,50727.46019640001 2025-10-06,06:06:25.000,279,11036657,-795,0,1759730784,15177.465826659994,145.58772576000047,50727.495132000004 2025-10-06,06:06:26.000,279,11036611,-795,0,1759730785,15177.47256296999,145.62297141000454,50727.48115776 2025-10-06,06:06:27.000,279,11036586,-795,0,1759730786,15177.49277189999,145.6159222799979,50727.467183520006 2025-10-06,06:06:28.000,279,11036653,-795,0,1759730787,15177.53992607,145.65116793000198,50727.47417064 2025-10-06,06:06:29.000,279,11036621,-795,0,1759730788,15177.53318975999,145.62297141000454,50727.516093360005 2025-10-06,06:06:30.000,279,11036661,-795,0,1759730789,15177.486035589995,145.65116793000198,50727.38333808 2025-10-06,06:06:31.000,279,11036685,-795,0,1759730790,15177.60055286,145.64411880000262,50727.495132000004 2025-10-06,06:06:32.000,279,11036632,-795,0,1759730791,15177.607289169995,145.70051184000476,50727.55102896 2025-10-06,06:06:33.000,279,11036590,-795,0,1759730792,15177.57360761999,145.69346270999813,50727.467183520006 2025-10-06,06:06:34.000,279,11036652,-795,0,1759730793,15177.63423440999,145.65821706000133,50727.50910624001 2025-10-06,06:06:35.000,279,11036655,-795,0,1759730794,15177.61402547999,145.70756097000412,50727.54404184 2025-10-06,06:06:36.000,279,11036678,-795,0,1759730795,15177.62076179,145.70756097000412,50727.59295168 2025-10-06,06:06:37.000,279,11036563,-795,0,1759730796,15177.58034393,145.69346270999813,50727.5999388 2025-10-06,06:06:38.000,279,11036515,-795,0,1759730797,15177.59381654999,145.6793644499994,50727.57199032 2025-10-06,06:06:39.000,279,11036618,-795,0,1759730798,15177.566871309995,145.65821706000133,50727.57897744 2025-10-06,06:06:40.000,279,11036658,-795,0,1759730799,15177.506244519995,145.6652661900007,50727.467183520006 2025-10-06,06:06:41.000,279,11036596,-795,0,1759730800,15177.607289169995,145.6793644499994,50727.58596456001 2025-10-06,06:06:42.000,279,11036673,-795,0,1759730801,15177.566871309995,145.69346270999813,50727.55801608001 2025-10-06,06:06:43.000,279,11036699,-795,0,1759730802,15177.55339868999,145.63706967000326,50727.52308048 2025-10-06,06:06:44.000,279,11036614,-795,0,1759730803,15177.58034393,145.62297141000454,50727.59295168 2025-10-06,06:06:45.000,279,11036663,-795,0,1759730804,15177.526453449995,145.63706967000326,50727.55801608001 2025-10-06,06:06:46.000,279,11036675,-795,0,1759730805,15177.607289169995,145.67231532000005,50727.57897744 2025-10-06,06:06:47.000,279,11036605,-795,0,1759730806,15177.58034393,145.67231532000005,50727.55801608001 2025-10-06,06:06:48.000,279,11036633,-795,0,1759730807,15177.59381654999,145.70756097000412,50727.565003200005 2025-10-06,06:06:49.000,279,11036637,-795,0,1759730808,15177.607289169995,145.70051184000476,50727.52308048 2025-10-06,06:06:50.000,279,11036681,-795,0,1759730809,15177.58034393,145.69346270999813,50727.53705472001 2025-10-06,06:06:51.000,279,11036600,-795,0,1759730810,15177.62076179,145.65821706000133,50727.516093360005 2025-10-06,06:06:52.000,279,11036673,-795,0,1759730811,15177.60055286,145.73575749000156,50727.59295168 2025-10-06,06:06:53.000,279,11036714,-795,0,1759730812,15177.65444333999,145.74280662000092,50727.613913040004 2025-10-06,06:06:54.000,279,11036695,-795,0,1759730813,15177.708333819995,145.78510140000435,50727.67679712001 2025-10-06,06:06:55.000,279,11036557,-795,0,1759730814,15177.667915959995,145.8132979200018,50727.69775848 2025-10-06,06:06:56.000,279,11036674,-795,0,1759730815,15177.74201537,145.7921505300037,50727.76762968 2025-10-06,06:06:57.000,279,11036606,-795,0,1759730816,15177.71507012999,145.84854356999858,50727.75365544001 2025-10-06,06:06:58.000,279,11036690,-795,0,1759730817,15177.7622243,145.78510140000435,50727.69775848 2025-10-06,06:06:59.000,279,11036719,-795,0,1759730818,15177.72180644,145.79919966000307,50727.65583576001 2025-10-06,06:07:00.000,279,11036710,-795,0,1759730819,15177.64097072,145.89788748000137,50727.495132000004 2025-10-06,06:07:01.000,279,11036598,-795,0,1759730820,15177.708333819995,145.82034705000115,50727.64884864 2025-10-06,06:07:02.000,279,11036669,-795,0,1759730821,15177.728542749996,145.8767400900033,50727.60692592001 2025-10-06,06:07:03.000,279,11036623,-795,0,1759730822,15177.7622243,145.86969096000394,50727.54404184 2025-10-06,06:07:04.000,279,11036662,-795,0,1759730823,15177.72180644,145.84854356999858,50727.69775848 2025-10-06,06:07:05.000,279,11036647,-795,0,1759730824,15177.74201537,145.8132979200018,50727.732694080005 2025-10-06,06:07:06.000,279,11036629,-795,0,1759730825,15177.70159751,145.8767400900033,50727.732694080005 2025-10-06,06:07:07.000,279,11036681,-795,0,1759730826,15177.748751679996,145.8767400900033,50727.74666832 2025-10-06,06:07:08.000,279,11036593,-795,0,1759730827,15177.768960609996,145.85559269999794,50727.77461680001 2025-10-06,06:07:09.000,279,11036576,-795,0,1759730828,15177.74201537,145.86969096000394,50727.732694080005 2025-10-06,06:07:10.000,279,11036677,-795,0,1759730829,15177.64097072,145.86969096000394,50727.64884864 2025-10-06,06:07:11.000,279,11036607,-795,0,1759730830,15177.647707029995,145.85559269999794,50727.662822880004 2025-10-06,06:07:12.000,279,11036567,-795,0,1759730831,15177.728542749996,145.9119857400001,50727.71871984 2025-10-06,06:07:13.000,279,11036610,-795,0,1759730832,15177.77569691999,145.90493661000073,50727.781603920004 2025-10-06,06:07:14.000,279,11036608,-795,0,1759730833,15177.728542749996,145.88378922000265,50727.732694080005 2025-10-06,06:07:15.000,279,11036582,-795,0,1759730834,15177.647707029995,145.890838350002,50727.65583576001 2025-10-06,06:07:16.000,279,11036634,-795,0,1759730835,15177.70159751,145.86264183000458,50727.64884864 2025-10-06,06:07:17.000,279,11036605,-795,0,1759730836,15177.667915959995,145.890838350002,50727.634874400006 2025-10-06,06:07:18.000,279,11036642,-795,0,1759730837,15177.70159751,145.9119857400001,50727.70474560001 2025-10-06,06:07:19.000,279,11036675,-795,0,1759730838,15177.75548798999,145.90493661000073,50727.732694080005 2025-10-06,06:07:20.000,279,11036629,-795,0,1759730839,15177.68138858,145.91903486999945,50727.565003200005 2025-10-06,06:07:21.000,279,11036648,-795,0,1759730840,15177.768960609996,145.91903486999945,50727.66981 2025-10-06,06:07:22.000,279,11036657,-795,0,1759730841,15177.728542749996,145.9119857400001,50727.66981 2025-10-06,06:07:23.000,279,11036540,-795,0,1759730842,15177.688124889995,145.88378922000265,50727.64884864 2025-10-06,06:07:24.000,279,11036645,-795,0,1759730843,15177.65444333999,145.90493661000073,50727.62090016 2025-10-06,06:07:25.000,279,11036574,-795,0,1759730844,15177.68138858,145.9401822600048,50727.634874400006 2025-10-06,06:07:26.000,279,11036730,-795,0,1759730845,15177.68138858,145.90493661000073,50727.65583576001 2025-10-06,06:07:27.000,279,11036638,-795,0,1759730846,15177.627498099995,145.86264183000458,50727.5999388 2025-10-06,06:07:28.000,279,11036672,-795,0,1759730847,15177.55339868999,145.90493661000073,50727.53705472001 2025-10-06,06:07:29.000,279,11036661,-675,0,1759730848,15177.62076179,145.89788748000137,50727.565003200005 2025-10-06,06:07:30.000,279,11036487,-795,0,1759730849,15177.49277189999,145.90493661000073,50727.46019640001 2025-10-06,06:07:31.000,279,11036647,-795,0,1759730850,15177.51971714,145.90493661000073,50727.53705472001 2025-10-06,06:07:32.000,279,11036635,-795,0,1759730851,15177.51971714,145.9401822600048,50727.495132000004 2025-10-06,06:07:33.000,279,11036604,-795,0,1759730852,15177.560135,145.90493661000073,50727.57897744 2025-10-06,06:07:34.000,279,11036652,-795,0,1759730853,15177.55339868999,145.98247704000096,50727.5999388 2025-10-06,06:07:35.000,279,11036634,-795,0,1759730854,15177.587080239995,146.0106735599984,50727.54404184 2025-10-06,06:07:36.000,279,11036609,-795,0,1759730855,15177.58034393,145.96132965000288,50727.613913040004 2025-10-06,06:07:37.000,279,11036668,-795,0,1759730856,15177.58034393,146.00362442999904,50727.54404184 2025-10-06,06:07:38.000,279,11036664,-795,0,1759730857,15177.57360761999,145.98952617000032,50727.62090016 2025-10-06,06:07:39.000,279,11036626,-795,0,1759730858,15177.627498099995,145.96837878000224,50727.55801608001 2025-10-06,06:07:40.000,279,11036647,-795,0,1759730859,15177.546662379995,145.9754279100016,50727.4252608 2025-10-06,06:07:41.000,279,11036671,-795,0,1759730860,15177.62076179,145.96837878000224,50727.55801608001 2025-10-06,06:07:42.000,279,11036668,-795,0,1759730861,15177.60055286,145.9754279100016,50727.65583576001 2025-10-06,06:07:43.000,279,11036614,-795,0,1759730862,15177.587080239995,145.95428052000352,50727.54404184 2025-10-06,06:07:44.000,279,11036673,-795,0,1759730863,15177.566871309995,145.96132965000288,50727.53705472001 2025-10-06,06:07:45.000,279,11036636,-795,0,1759730864,15177.60055286,145.90493661000073,50727.55801608001 2025-10-06,06:07:46.000,279,11036679,-795,0,1759730865,15177.587080239995,145.89788748000137,50727.48115776 2025-10-06,06:07:47.000,279,11036687,-795,0,1759730866,15177.53318975999,145.86969096000394,50727.48115776 2025-10-06,06:07:48.000,279,11036613,-795,0,1759730867,15177.57360761999,145.890838350002,50727.50211912 2025-10-06,06:07:49.000,279,11036572,-795,0,1759730868,15177.566871309995,145.91903486999945,50727.495132000004 2025-10-06,06:07:50.000,279,11036681,-795,0,1759730869,15177.47929928,145.8767400900033,50727.327441120004 2025-10-06,06:07:51.000,279,11036605,-795,0,1759730870,15177.53992607,145.93313312999817,50727.45320928 2025-10-06,06:07:52.000,279,11036649,-795,0,1759730871,15177.506244519995,145.86264183000458,50727.50211912 2025-10-06,06:07:53.000,279,11036668,-795,0,1759730872,15177.49277189999,145.88378922000265,50727.565003200005 2025-10-06,06:07:54.000,279,11036652,-795,0,1759730873,15177.43888142,145.89788748000137,50727.41827368001 2025-10-06,06:07:55.000,279,11036665,-795,0,1759730874,15177.47929928,145.91903486999945,50727.41827368001 2025-10-06,06:07:56.000,279,11036655,-795,0,1759730875,15177.506244519995,145.90493661000073,50727.48814488001 2025-10-06,06:07:57.000,279,11036636,-795,0,1759730876,15177.51298082999,145.890838350002,50727.46019640001 2025-10-06,06:07:58.000,279,11036701,-795,0,1759730877,15177.51971714,145.91903486999945,50727.50211912 2025-10-06,06:07:59.000,279,11036655,-795,0,1759730878,15177.53992607,145.9401822600048,50727.52308048 2025-10-06,06:08:00.000,279,11036655,-795,0,1759730879,15177.51971714,145.890838350002,50727.40429944 2025-10-06,06:08:01.000,279,11036656,-795,0,1759730880,15177.51971714,145.95428052000352,50727.52308048 2025-10-06,06:08:02.000,279,11036631,-795,0,1759730881,15177.53992607,145.96837878000224,50727.47417064 2025-10-06,06:08:03.000,279,11036652,-795,0,1759730882,15177.51971714,145.88378922000265,50727.48814488001 2025-10-06,06:08:04.000,279,11036660,-795,0,1759730883,15177.560135,145.93313312999817,50727.52308048 2025-10-06,06:08:05.000,279,11036673,-795,0,1759730884,15177.55339868999,145.91903486999945,50727.565003200005 2025-10-06,06:08:06.000,279,11036618,-795,0,1759730885,15177.560135,145.90493661000073,50727.55102896 2025-10-06,06:08:07.000,279,11036585,-795,0,1759730886,15177.560135,145.890838350002,50727.50910624001 2025-10-06,06:08:08.000,279,11036642,-795,0,1759730887,15177.51298082999,145.93313312999817,50727.52308048 2025-10-06,06:08:09.000,279,11036628,-795,0,1759730888,15177.49277189999,145.89788748000137,50727.467183520006 2025-10-06,06:08:10.000,279,11036632,-795,0,1759730889,15177.39172724999,145.8273961800005,50727.2855184 2025-10-06,06:08:11.000,279,11036636,-795,0,1759730890,15177.45235403999,145.89788748000137,50727.467183520006 2025-10-06,06:08:12.000,279,11036679,-795,0,1759730891,15177.405199869994,145.89788748000137,50727.48814488001 2025-10-06,06:08:13.000,279,11036642,-795,0,1759730892,15177.45235403999,145.89788748000137,50727.48115776 2025-10-06,06:08:14.000,279,11036644,-795,0,1759730893,15177.43214510999,145.89788748000137,50727.48814488001 2025-10-06,06:08:15.000,279,11036684,-795,0,1759730894,15177.405199869994,145.9119857400001,50727.46019640001 2025-10-06,06:08:16.000,279,11036637,-795,0,1759730895,15177.39172724999,145.890838350002,50727.41128656 2025-10-06,06:08:17.000,279,11036628,-795,0,1759730896,15177.41193617999,145.91903486999945,50727.50211912 2025-10-06,06:08:18.000,279,11036634,-795,0,1759730897,15177.445617729994,145.94723139000416,50727.516093360005 2025-10-06,06:08:19.000,279,11036652,-795,0,1759730898,15177.39172724999,145.94723139000416,50727.495132000004 2025-10-06,06:08:20.000,279,11036549,-795,0,1759730899,15177.35130938999,145.94723139000416,50727.36936384001 2025-10-06,06:08:21.000,279,11036618,-795,0,1759730900,15177.405199869994,145.9754279100016,50727.48814488001 2025-10-06,06:08:22.000,279,11036598,-795,0,1759730901,15177.405199869994,145.94723139000416,50727.50211912 2025-10-06,06:08:23.000,279,11036561,-795,0,1759730902,15177.43214510999,145.98247704000096,50727.48814488001 2025-10-06,06:08:24.000,279,11036636,-795,0,1759730903,15177.425408799994,145.96837878000224,50727.48115776 2025-10-06,06:08:25.000,279,11036561,-795,0,1759730904,15177.45235403999,146.0106735599984,50727.4252608 2025-10-06,06:08:26.000,279,11036613,-795,0,1759730905,15177.486035589995,145.9754279100016,50727.48814488001 2025-10-06,06:08:27.000,279,11036617,-795,0,1759730906,15177.41867249,146.01772268999775,50727.45320928 2025-10-06,06:08:28.000,279,11036640,-795,0,1759730907,15177.526453449995,146.01772268999775,50727.50211912 2025-10-06,06:08:29.000,279,11036588,-795,0,1759730908,15177.47929928,146.05296834000183,50727.5300676 2025-10-06,06:08:30.000,279,11036666,-795,0,1759730909,15177.49950821,146.01772268999775,50727.57897744 2025-10-06,06:08:31.000,279,11036635,-795,0,1759730910,15177.465826659994,146.00362442999904,50727.55801608001 2025-10-06,06:08:32.000,279,11036577,-795,0,1759730911,15177.445617729994,146.0388700800031,50727.57897744 2025-10-06,06:08:33.000,279,11036577,-795,0,1759730912,15177.41193617999,146.0388700800031,50727.5300676 2025-10-06,06:08:34.000,279,11036621,-795,0,1759730913,15177.43214510999,145.9754279100016,50727.565003200005 2025-10-06,06:08:35.000,279,11036636,-795,0,1759730914,15177.344573079994,145.96837878000224,50727.54404184 2025-10-06,06:08:36.000,279,11036593,-795,0,1759730915,15177.358045699999,145.9119857400001,50727.516093360005 2025-10-06,06:08:37.000,279,11036638,-795,0,1759730916,15177.39172724999,145.94723139000416,50727.50910624001 2025-10-06,06:08:38.000,279,11036660,-795,0,1759730917,15177.398463559999,145.94723139000416,50727.54404184 2025-10-06,06:08:39.000,279,11036619,-795,0,1759730918,15177.41193617999,146.00362442999904,50727.59295168 2025-10-06,06:08:40.000,279,11036624,-795,0,1759730919,15177.337836769999,145.94723139000416,50727.48115776 2025-10-06,06:08:41.000,279,11036565,-795,0,1759730920,15177.43214510999,146.00362442999904,50727.50910624001 2025-10-06,06:08:42.000,279,11036645,-795,0,1759730921,15177.425408799994,146.0388700800031,50727.57897744 2025-10-06,06:08:43.000,279,11036618,-795,0,1759730922,15177.45235403999,146.0247718200044,50727.62788728001 2025-10-06,06:08:44.000,279,11036628,-795,0,1759730923,15177.39172724999,146.06001747000118,50727.57199032 2025-10-06,06:08:45.000,279,11036658,-795,0,1759730924,15177.43214510999,146.0388700800031,50727.59295168 2025-10-06,06:08:46.000,279,11036608,-795,0,1759730925,15177.47929928,146.06706660000054,50727.70474560001 2025-10-06,06:08:47.000,279,11036644,-795,0,1759730926,15177.506244519995,146.06001747000118,50727.5999388 2025-10-06,06:08:48.000,279,11036566,-795,0,1759730927,15177.51971714,146.08821398999862,50727.634874400006 2025-10-06,06:08:49.000,279,11036626,-755,0,1759730928,15177.546662379995,146.11641051000333,50727.65583576001 2025-10-06,06:08:50.000,279,11036674,-795,0,1759730929,15177.51298082999,146.09526311999798,50727.55102896 2025-10-06,06:08:51.000,279,11036642,-795,0,1759730930,15177.506244519995,146.17985268000484,50727.64884864 2025-10-06,06:08:52.000,279,11036575,-795,0,1759730931,15177.526453449995,146.11641051000333,50727.64884864 2025-10-06,06:08:53.000,279,11036608,-795,0,1759730932,15177.51298082999,146.1587052899995,50727.58596456001 2025-10-06,06:08:54.000,279,11036506,-795,0,1759730933,15177.53992607,146.13050877000205,50727.55102896 2025-10-06,06:08:55.000,279,11036593,-795,0,1759730934,15177.53992607,146.10231225000462,50727.634874400006 2025-10-06,06:08:56.000,279,11036650,-795,0,1759730935,15177.53318975999,146.10231225000462,50727.634874400006 2025-10-06,06:08:57.000,279,11036564,-795,0,1759730936,15177.526453449995,146.11641051000333,50727.60692592001 2025-10-06,06:08:58.000,279,11036619,-795,0,1759730937,15177.53992607,146.14460703000077,50727.52308048 2025-10-06,06:08:59.000,279,11036563,-795,0,1759730938,15177.587080239995,146.17985268000484,50727.53705472001 2025-10-06,06:09:00.000,279,11036571,-795,0,1759730939,15177.47929928,146.16575441999885,50727.52308048 2025-10-06,06:09:01.000,279,11036571,-795,0,1759730940,15177.546662379995,146.1234596400027,50727.5999388 2025-10-06,06:09:02.000,279,11036641,-795,0,1759730941,15177.49950821,146.1234596400027,50727.57199032 2025-10-06,06:09:03.000,279,11036672,-795,0,1759730942,15177.43888142,146.10936138000397,50727.59295168 2025-10-06,06:09:04.000,279,11036632,-795,0,1759730943,15177.43214510999,146.13050877000205,50727.59295168 2025-10-06,06:09:05.000,279,11036598,-795,0,1759730944,15177.43214510999,146.10936138000397,50727.59295168 2025-10-06,06:09:06.000,279,11036645,-795,0,1759730945,15177.43888142,146.1375579000014,50727.55102896 2025-10-06,06:09:07.000,279,11036555,-795,0,1759730946,15177.43214510999,146.10936138000397,50727.565003200005 2025-10-06,06:09:08.000,279,11036624,-795,0,1759730947,15177.43888142,146.0741157299999,50727.516093360005 2025-10-06,06:09:09.000,279,11036612,-795,0,1759730948,15177.39172724999,146.10936138000397,50727.5300676 2025-10-06,06:09:10.000,279,11036640,-795,0,1759730949,15177.378254629999,146.17985268000484,50727.43224792 2025-10-06,06:09:11.000,279,11036663,-795,0,1759730950,15177.47929928,146.11641051000333,50727.52308048 2025-10-06,06:09:12.000,279,11036554,-795,0,1759730951,15177.47929928,146.08821398999862,50727.59295168 2025-10-06,06:09:13.000,279,11036587,-795,0,1759730952,15177.45909035,146.08821398999862,50727.5999388 2025-10-06,06:09:14.000,279,11036709,-795,0,1759730953,15177.47256296999,146.10936138000397,50727.613913040004 2025-10-06,06:09:15.000,279,11036647,-795,0,1759730954,15177.425408799994,146.09526311999798,50727.65583576001 2025-10-06,06:09:16.000,279,11036710,-795,0,1759730955,15177.45909035,146.09526311999798,50727.613913040004 2025-10-06,06:09:17.000,279,11036609,-795,0,1759730956,15177.51298082999,146.10231225000462,50727.62090016 2025-10-06,06:09:18.000,279,11036589,-795,0,1759730957,15177.47256296999,146.08116485999926,50727.55102896 2025-10-06,06:09:19.000,279,11036615,-795,0,1759730958,15177.47256296999,146.08116485999926,50727.613913040004 2025-10-06,06:09:20.000,279,11036649,-795,0,1759730959,15177.49277189999,146.09526311999798,50727.5300676 2025-10-06,06:09:21.000,279,11036613,-795,0,1759730960,15177.526453449995,146.1375579000014,50727.59295168 2025-10-06,06:09:22.000,279,11036669,-795,0,1759730961,15177.526453449995,146.1234596400027,50727.58596456001 2025-10-06,06:09:23.000,279,11036672,-795,0,1759730962,15177.49950821,146.08821398999862,50727.62090016 2025-10-06,06:09:24.000,279,11036586,-795,0,1759730963,15177.465826659994,146.14460703000077,50727.64884864 2025-10-06,06:09:25.000,279,11036668,-795,0,1759730964,15177.486035589995,146.09526311999798,50727.613913040004 2025-10-06,06:09:26.000,279,11036635,-795,0,1759730965,15177.53318975999,146.13050877000205,50727.76064256 2025-10-06,06:09:27.000,279,11036512,-795,0,1759730966,15177.45235403999,146.14460703000077,50727.65583576001 2025-10-06,06:09:28.000,279,11036636,-795,0,1759730967,15177.47256296999,146.11641051000333,50727.662822880004 2025-10-06,06:09:29.000,279,11036592,-795,0,1759730968,15177.43888142,146.13050877000205,50727.76762968 2025-10-06,06:09:30.000,279,11036574,-795,0,1759730969,15177.337836769999,146.1234596400027,50727.53705472001 2025-10-06,06:09:31.000,279,11036695,-795,0,1759730970,15177.425408799994,146.13050877000205,50727.662822880004 2025-10-06,06:09:32.000,279,11036640,-795,0,1759730971,15177.41193617999,146.11641051000333,50727.62788728001 2025-10-06,06:09:33.000,279,11036590,-795,0,1759730972,15177.378254629999,146.13050877000205,50727.662822880004 2025-10-06,06:09:34.000,279,11036652,-795,0,1759730973,15177.45909035,146.14460703000077,50727.5300676 2025-10-06,06:09:35.000,279,11036629,-795,0,1759730974,15177.384990939994,146.1728035499982,50727.5300676 2025-10-06,06:09:36.000,279,11036648,-795,0,1759730975,15177.45235403999,146.16575441999885,50727.57199032 2025-10-06,06:09:37.000,279,11036663,-795,0,1759730976,15177.45235403999,146.21509833000164,50727.516093360005 2025-10-06,06:09:38.000,279,11036632,-795,0,1759730977,15177.425408799994,146.21509833000164,50727.565003200005 2025-10-06,06:09:39.000,279,11036638,-795,0,1759730978,15177.398463559999,146.17985268000484,50727.516093360005 2025-10-06,06:09:40.000,279,11036604,-755,0,1759730979,15177.324364149994,146.15165616000013,50727.46019640001 2025-10-06,06:09:41.000,279,11036571,-795,0,1759730980,15177.465826659994,146.19395094000356,50727.565003200005 2025-10-06,06:09:42.000,279,11036588,-795,0,1759730981,15177.41867249,146.17985268000484,50727.52308048 2025-10-06,06:09:43.000,279,11036575,-795,0,1759730982,15177.425408799994,146.1869018100042,50727.60692592001 2025-10-06,06:09:44.000,279,11036638,-795,0,1759730983,15177.405199869994,146.222147460001,50727.55102896 2025-10-06,06:09:45.000,279,11036608,-795,0,1759730984,15177.384990939994,146.21509833000164,50727.613913040004 2025-10-06,06:09:46.000,279,11036628,-795,0,1759730985,15177.39172724999,146.2573931099978,50727.54404184 2025-10-06,06:09:47.000,279,11036640,-795,0,1759730986,15177.337836769999,146.21509833000164,50727.516093360005 2025-10-06,06:09:48.000,279,11036657,-795,0,1759730987,15177.337836769999,146.16575441999885,50727.48115776 2025-10-06,06:09:49.000,279,11036570,-795,0,1759730988,15177.283946289994,146.1869018100042,50727.495132000004 2025-10-06,06:09:50.000,279,11036652,-795,0,1759730989,15177.270473669989,146.1869018100042,50727.50910624001 2025-10-06,06:09:51.000,279,11036576,-795,0,1759730990,15177.270473669989,146.13050877000205,50727.41827368001 2025-10-06,06:09:52.000,279,11036673,-795,0,1759730991,15177.317627839999,146.20100007000292,50727.46019640001 2025-10-06,06:09:53.000,279,11036544,-795,0,1759730992,15177.290682599989,146.20804920000228,50727.47417064 2025-10-06,06:09:54.000,279,11036631,-795,0,1759730993,15177.324364149994,146.20804920000228,50727.50211912 2025-10-06,06:09:55.000,279,11036570,-795,0,1759730994,15177.297418909999,146.19395094000356,50727.48115776 2025-10-06,06:09:56.000,279,11036697,-795,0,1759730995,15177.344573079994,146.22919659000036,50727.5300676 2025-10-06,06:09:57.000,279,11036648,-795,0,1759730996,15177.39172724999,146.1728035499982,50727.495132000004 2025-10-06,06:09:58.000,279,11036693,-795,0,1759730997,15177.324364149994,146.19395094000356,50727.50910624001 2025-10-06,06:09:59.000,279,11036667,-795,0,1759730998,15177.364782009994,146.19395094000356,50727.48814488001 2025-10-06,06:10:00.000,279,11036649,-795,0,1759730999,15177.243528429994,146.1869018100042,50727.43923504001 2025-10-06,06:10:01.000,279,11036625,-795,0,1759731000,15177.384990939994,146.21509833000164,50727.57199032 2025-10-06,06:10:02.000,279,11036609,-795,0,1759731001,15177.39172724999,146.2573931099978,50727.57897744 2025-10-06,06:10:03.000,279,11036683,-795,0,1759731002,15177.358045699999,146.1869018100042,50727.62090016 2025-10-06,06:10:04.000,279,11036661,-795,0,1759731003,15177.384990939994,146.22919659000036,50727.54404184 2025-10-06,06:10:05.000,279,11036623,-795,0,1759731004,15177.405199869994,146.17985268000484,50727.565003200005 2025-10-06,06:10:06.000,279,11036626,-795,0,1759731005,15177.37151831999,146.222147460001,50727.47417064 2025-10-06,06:10:07.000,279,11036645,-795,0,1759731006,15177.39172724999,146.222147460001,50727.5300676 2025-10-06,06:10:08.000,279,11036701,-795,0,1759731007,15177.45909035,146.222147460001,50727.5999388 2025-10-06,06:10:09.000,279,11036668,-795,0,1759731008,15177.43888142,146.22919659000036,50727.58596456001 2025-10-06,06:10:10.000,279,11036580,-795,0,1759731009,15177.37151831999,146.2855896300025,50727.46019640001 2025-10-06,06:10:11.000,279,11036638,-795,0,1759731010,15177.445617729994,146.26444224000443,50727.565003200005 2025-10-06,06:10:12.000,279,11036589,-795,0,1759731011,15177.43214510999,146.2855896300025,50727.683784240005 2025-10-06,06:10:13.000,279,11036669,-795,0,1759731012,15177.384990939994,146.21509833000164,50727.69775848 2025-10-06,06:10:14.000,279,11036613,-795,0,1759731013,15177.425408799994,146.20804920000228,50727.65583576001 2025-10-06,06:10:15.000,279,11036665,-795,0,1759731014,15177.39172724999,146.22919659000036,50727.62090016 2025-10-06,06:10:16.000,279,11036583,-795,0,1759731015,15177.37151831999,146.22919659000036,50727.57897744 2025-10-06,06:10:17.000,279,11036605,-795,0,1759731016,15177.358045699999,146.23624571999972,50727.57897744 2025-10-06,06:10:18.000,279,11036610,-795,0,1759731017,15177.344573079994,146.17985268000484,50727.57897744 2025-10-06,06:10:19.000,279,11036662,-795,0,1759731018,15177.358045699999,146.19395094000356,50727.55801608001 2025-10-06,06:10:20.000,279,11036685,-795,0,1759731019,15177.243528429994,146.19395094000356,50727.46019640001 2025-10-06,06:10:21.000,279,11036620,-795,0,1759731020,15177.358045699999,146.20804920000228,50727.5300676 2025-10-06,06:10:22.000,279,11036582,-795,0,1759731021,15177.378254629999,146.1587052899995,50727.55801608001 2025-10-06,06:10:23.000,279,11036609,-795,0,1759731022,15177.33110045999,146.19395094000356,50727.50910624001 2025-10-06,06:10:24.000,279,11036632,-795,0,1759731023,15177.324364149994,146.19395094000356,50727.495132000004 2025-10-06,06:10:25.000,279,11036625,-795,0,1759731024,15177.297418909999,146.222147460001,50727.5300676 2025-10-06,06:10:26.000,279,11036646,-795,0,1759731025,15177.33110045999,146.1869018100042,50727.50211912 2025-10-06,06:10:27.000,279,11036634,-795,0,1759731026,15177.384990939994,146.22919659000036,50727.54404184 2025-10-06,06:10:28.000,279,11036638,-795,0,1759731027,15177.337836769999,146.24329484999907,50727.48115776 2025-10-06,06:10:29.000,279,11036696,-795,0,1759731028,15177.364782009994,146.1869018100042,50727.516093360005 2025-10-06,06:10:30.000,279,11036612,-795,0,1759731029,15177.317627839999,146.24329484999907,50727.36936384001 2025-10-06,06:10:31.000,279,11036655,-795,0,1759731030,15177.37151831999,146.23624571999972,50727.52308048 2025-10-06,06:10:32.000,279,11036629,-795,0,1759731031,15177.364782009994,146.20100007000292,50727.516093360005 2025-10-06,06:10:33.000,279,11036524,-795,0,1759731032,15177.358045699999,146.23624571999972,50727.516093360005 2025-10-06,06:10:34.000,279,11036681,-795,0,1759731033,15177.304155219994,146.2573931099978,50727.54404184 2025-10-06,06:10:35.000,279,11036667,-795,0,1759731034,15177.344573079994,146.22919659000036,50727.4252608 2025-10-06,06:10:36.000,279,11036657,-795,0,1759731035,15177.37151831999,146.27854050000315,50727.53705472001 2025-10-06,06:10:37.000,279,11036653,-795,0,1759731036,15177.324364149994,146.27854050000315,50727.50211912 2025-10-06,06:10:38.000,279,11036666,-795,0,1759731037,15177.384990939994,146.24329484999907,50727.516093360005 2025-10-06,06:10:39.000,279,11036617,-795,0,1759731038,15177.33110045999,146.23624571999972,50727.467183520006 2025-10-06,06:10:40.000,279,11036663,-795,0,1759731039,15177.270473669989,146.26444224000443,50727.43923504001 2025-10-06,06:10:41.000,279,11036670,-795,0,1759731040,15177.39172724999,146.25034397999843,50727.53705472001 2025-10-06,06:10:42.000,279,11036605,-795,0,1759731041,15177.364782009994,146.31378614999994,50727.53705472001 2025-10-06,06:10:43.000,279,11036642,-795,0,1759731042,15177.304155219994,146.26444224000443,50727.5300676 2025-10-06,06:10:44.000,279,11036648,-795,0,1759731043,15177.35130938999,146.2573931099978,50727.52308048 2025-10-06,06:10:45.000,279,11036553,-795,0,1759731044,15177.37151831999,146.222147460001,50727.516093360005 2025-10-06,06:10:46.000,279,11036659,-795,0,1759731045,15177.364782009994,146.2714913700038,50727.55801608001 2025-10-06,06:10:47.000,279,11036703,-795,0,1759731046,15177.37151831999,146.25034397999843,50727.446222160004 2025-10-06,06:10:48.000,279,11036644,-795,0,1759731047,15177.43214510999,146.25034397999843,50727.57897744 2025-10-06,06:10:49.000,279,11036694,-795,0,1759731048,15177.41193617999,146.23624571999972,50727.55801608001 2025-10-06,06:10:50.000,279,11036602,-795,0,1759731049,15177.337836769999,146.17985268000484,50727.4252608 2025-10-06,06:10:51.000,279,11036608,-795,0,1759731050,15177.344573079994,146.2714913700038,50727.57199032 2025-10-06,06:10:52.000,279,11036676,-795,0,1759731051,15177.398463559999,146.22919659000036,50727.516093360005 2025-10-06,06:10:53.000,279,11036618,-795,0,1759731052,15177.378254629999,146.2573931099978,50727.55102896 2025-10-06,06:10:54.000,279,11036712,-795,0,1759731053,15177.37151831999,146.222147460001,50727.55102896 2025-10-06,06:10:55.000,279,11036630,-795,0,1759731054,15177.398463559999,146.23624571999972,50727.55102896 2025-10-06,06:10:56.000,279,11036659,-795,0,1759731055,15177.41867249,146.23624571999972,50727.55102896 2025-10-06,06:10:57.000,279,11036675,-795,0,1759731056,15177.405199869994,146.25034397999843,50727.57897744 2025-10-06,06:10:58.000,279,11036624,-795,0,1759731057,15177.378254629999,146.1869018100042,50727.54404184 2025-10-06,06:10:59.000,279,11036572,-795,0,1759731058,15177.398463559999,146.16575441999885,50727.48814488001 2025-10-06,06:11:00.000,279,11036657,-795,0,1759731059,15177.358045699999,146.20804920000228,50727.37635096 2025-10-06,06:11:01.000,279,11036690,-795,0,1759731060,15177.445617729994,146.21509833000164,50727.58596456001 2025-10-06,06:11:02.000,279,11036581,-795,0,1759731061,15177.405199869994,146.20100007000292,50727.5300676 2025-10-06,06:11:03.000,279,11036599,-795,0,1759731062,15177.384990939994,146.2855896300025,50727.57897744 2025-10-06,06:11:04.000,279,11036623,-795,0,1759731063,15177.37151831999,146.21509833000164,50727.467183520006 2025-10-06,06:11:05.000,279,11036634,-795,0,1759731064,15177.41867249,146.25034397999843,50727.55102896 2025-10-06,06:11:06.000,279,11036615,-795,0,1759731065,15177.398463559999,146.23624571999972,50727.55801608001 2025-10-06,06:11:07.000,279,11036631,-795,0,1759731066,15177.39172724999,146.25034397999843,50727.565003200005 2025-10-06,06:11:08.000,279,11036673,-795,0,1759731067,15177.358045699999,146.2714913700038,50727.59295168 2025-10-06,06:11:09.000,279,11036611,-795,0,1759731068,15177.337836769999,146.22919659000036,50727.55801608001 2025-10-06,06:11:10.000,279,11036620,-795,0,1759731069,15177.290682599989,146.222147460001,50727.43923504001 2025-10-06,06:11:11.000,279,11036656,-795,0,1759731070,15177.297418909999,146.21509833000164,50727.53705472001 2025-10-06,06:11:12.000,279,11036631,-795,0,1759731071,15177.344573079994,146.23624571999972,50727.52308048 2025-10-06,06:11:13.000,279,11036614,-795,0,1759731072,15177.270473669989,146.21509833000164,50727.495132000004 2025-10-06,06:11:14.000,279,11036622,-795,0,1759731073,15177.304155219994,146.20804920000228,50727.467183520006 2025-10-06,06:11:15.000,279,11036601,-795,0,1759731074,15177.317627839999,146.23624571999972,50727.46019640001 2025-10-06,06:11:16.000,279,11036638,-795,0,1759731075,15177.35130938999,146.26444224000443,50727.495132000004 2025-10-06,06:11:17.000,279,11036656,-795,0,1759731076,15177.35130938999,146.2573931099978,50727.48814488001 2025-10-06,06:11:18.000,279,11036653,-795,0,1759731077,15177.344573079994,146.23624571999972,50727.55801608001 2025-10-06,06:11:19.000,279,11036665,-795,0,1759731078,15177.310891529989,146.2855896300025,50727.55102896 2025-10-06,06:11:20.000,279,11036631,-795,0,1759731079,15177.270473669989,146.26444224000443,50727.38333808 2025-10-06,06:11:21.000,279,11036608,-795,0,1759731080,15177.39172724999,146.2714913700038,50727.53705472001 2025-10-06,06:11:22.000,279,11036716,-795,0,1759731081,15177.337836769999,146.20804920000228,50727.62788728001 2025-10-06,06:11:23.000,279,11036702,-795,0,1759731082,15177.270473669989,146.25034397999843,50727.55102896 2025-10-06,06:11:24.000,279,11036555,-795,0,1759731083,15177.310891529989,146.29263876000186,50727.5300676 2025-10-06,06:11:25.000,279,11036615,-795,0,1759731084,15177.290682599989,146.17985268000484,50727.47417064 2025-10-06,06:11:26.000,279,11036678,-795,0,1759731085,15177.250264739989,146.16575441999885,50727.50211912 2025-10-06,06:11:27.000,279,11036599,-795,0,1759731086,15177.230055809989,146.23624571999972,50727.53705472001 2025-10-06,06:11:28.000,279,11036663,-795,0,1759731087,15177.257001049999,146.1728035499982,50727.5300676 2025-10-06,06:11:29.000,279,11036596,-795,0,1759731088,15177.243528429994,146.20804920000228,50727.55801608001 2025-10-06,06:11:30.000,279,11036622,-795,0,1759731089,15177.270473669989,146.20100007000292,50727.348402480005 2025-10-06,06:11:31.000,279,11036682,-795,0,1759731090,15177.344573079994,146.26444224000443,50727.53705472001 2025-10-06,06:11:32.000,279,11036638,-795,0,1759731091,15177.337836769999,146.26444224000443,50727.57199032 2025-10-06,06:11:33.000,279,11036625,-795,0,1759731092,15177.384990939994,146.22919659000036,50727.52308048 2025-10-06,06:11:34.000,279,11036677,-795,0,1759731093,15177.398463559999,146.2573931099978,50727.5999388 2025-10-06,06:11:35.000,279,11036653,-795,0,1759731094,15177.405199869994,146.2714913700038,50727.57897744 2025-10-06,06:11:36.000,279,11036671,-795,0,1759731095,15177.43214510999,146.34198267000465,50727.75365544001 2025-10-06,06:11:37.000,279,11036645,-795,0,1759731096,15177.425408799994,146.27854050000315,50727.65583576001 2025-10-06,06:11:38.000,279,11036658,-795,0,1759731097,15177.43214510999,146.29263876000186,50727.62090016 2025-10-06,06:11:39.000,279,11036679,-795,0,1759731098,15177.378254629999,146.3208352799993,50727.62090016 2025-10-06,06:11:40.000,279,11036622,-795,0,1759731099,15177.310891529989,146.2714913700038,50727.52308048 2025-10-06,06:11:41.000,279,11036690,-795,0,1759731100,15177.364782009994,146.34198267000465,50727.62788728001 2025-10-06,06:11:42.000,279,11036708,-795,0,1759731101,15177.425408799994,146.27854050000315,50727.62788728001 2025-10-06,06:11:43.000,279,11036648,-795,0,1759731102,15177.310891529989,146.27854050000315,50727.69077136 2025-10-06,06:11:44.000,279,11036591,-795,0,1759731103,15177.304155219994,146.2855896300025,50727.66981 2025-10-06,06:11:45.000,279,11036684,-795,0,1759731104,15177.257001049999,146.27854050000315,50727.516093360005 2025-10-06,06:11:46.000,279,11036619,-795,0,1759731105,15177.263737359994,146.2855896300025,50727.5300676 2025-10-06,06:11:47.000,279,11036634,-795,0,1759731106,15177.216583189998,146.27854050000315,50727.57897744 2025-10-06,06:11:48.000,279,11036724,-795,0,1759731107,15177.209846879989,146.32788440999866,50727.59295168 2025-10-06,06:11:49.000,279,11036613,-795,0,1759731108,15177.250264739989,146.2855896300025,50727.59295168 2025-10-06,06:11:50.000,279,11036726,-795,0,1759731109,15177.115538539998,146.26444224000443,50727.41827368001 2025-10-06,06:11:51.000,279,11036611,-795,0,1759731110,15177.216583189998,146.29263876000186,50727.57897744 2025-10-06,06:11:52.000,279,11036677,-795,0,1759731111,15177.257001049999,146.33493353999802,50727.55801608001 2025-10-06,06:11:53.000,279,11036670,-715,0,1759731112,15177.250264739989,146.34198267000465,50727.54404184 2025-10-06,06:11:54.000,279,11036625,-795,0,1759731113,15177.209846879989,146.31378614999994,50727.5300676 2025-10-06,06:11:55.000,279,11036646,-795,0,1759731114,15177.196374259998,146.27854050000315,50727.467183520006 2025-10-06,06:11:56.000,279,11036672,-795,0,1759731115,15177.162692709993,146.2855896300025,50727.516093360005 2025-10-06,06:11:57.000,279,11036581,-795,0,1759731116,15177.216583189998,146.2855896300025,50727.59295168 2025-10-06,06:11:58.000,279,11036657,-795,0,1759731117,15177.216583189998,146.27854050000315,50727.565003200005 2025-10-06,06:11:59.000,279,11036628,-795,0,1759731118,15177.189637949989,146.24329484999907,50727.55801608001 2025-10-06,06:12:00.000,279,11036643,-795,0,1759731119,15177.149220089988,146.2714913700038,50727.30647976 2025-10-06,06:12:01.000,279,11036581,-795,0,1759731120,15177.209846879989,146.26444224000443,50727.50910624001 2025-10-06,06:12:02.000,279,11036617,-795,0,1759731121,15177.203110569993,146.31378614999994,50727.50910624001 2025-10-06,06:12:03.000,279,11036689,-795,0,1759731122,15177.250264739989,146.29968789000122,50727.59295168 2025-10-06,06:12:04.000,279,11036655,-795,0,1759731123,15177.216583189998,146.2714913700038,50727.55102896 2025-10-06,06:12:05.000,279,11036593,-795,0,1759731124,15177.250264739989,146.29968789000122,50727.57897744 2025-10-06,06:12:06.000,279,11036641,-795,0,1759731125,15177.236792119998,146.349031800004,50727.52308048 2025-10-06,06:12:07.000,279,11036693,-795,0,1759731126,15177.216583189998,146.31378614999994,50727.40429944 2025-10-06,06:12:08.000,279,11036695,-795,0,1759731127,15177.250264739989,146.31378614999994,50727.54404184 2025-10-06,06:12:09.000,279,11036610,-795,0,1759731128,15177.230055809989,146.27854050000315,50727.62090016 2025-10-06,06:12:10.000,279,11036675,-795,0,1759731129,15177.169429019988,146.31378614999994,50727.4252608 2025-10-06,06:12:11.000,279,11036687,-795,0,1759731130,15177.216583189998,146.30673702000058,50727.55102896 2025-10-06,06:12:12.000,279,11036643,-795,0,1759731131,15177.223319499994,146.2855896300025,50727.613913040004 2025-10-06,06:12:13.000,279,11036704,-795,0,1759731132,15177.209846879989,146.32788440999866,50727.59295168 2025-10-06,06:12:14.000,279,11036643,-795,0,1759731133,15177.216583189998,146.3208352799993,50727.5999388 2025-10-06,06:12:15.000,279,11036652,-795,0,1759731134,15177.162692709993,146.3208352799993,50727.58596456001 2025-10-06,06:12:16.000,279,11036697,-795,0,1759731135,15177.162692709993,146.3208352799993,50727.59295168 2025-10-06,06:12:17.000,279,11036647,-795,0,1759731136,15177.142483779993,146.3701791900021,50727.53705472001 2025-10-06,06:12:18.000,279,11036665,-795,0,1759731137,15177.169429019988,146.36313006000273,50727.55801608001 2025-10-06,06:12:19.000,279,11036670,-795,0,1759731138,15177.189637949989,146.36313006000273,50727.50211912 2025-10-06,06:12:20.000,279,11036604,-795,0,1759731139,15177.054911749998,146.27854050000315,50727.299492640006 2025-10-06,06:12:21.000,279,11036671,-795,0,1759731140,15177.149220089988,146.29968789000122,50727.50910624001 2025-10-06,06:12:22.000,279,11036599,-795,0,1759731141,15177.162692709993,146.2573931099978,50727.46019640001 2025-10-06,06:12:23.000,279,11036665,-795,0,1759731142,15177.182901639993,146.32788440999866,50727.495132000004 2025-10-06,06:12:24.000,279,11036606,-755,0,1759731143,15177.209846879989,146.30673702000058,50727.48814488001 2025-10-06,06:12:25.000,279,11036618,-795,0,1759731144,15177.196374259998,146.29968789000122,50727.46019640001 2025-10-06,06:12:26.000,279,11036708,-795,0,1759731145,15177.250264739989,146.33493353999802,50727.48814488001 2025-10-06,06:12:27.000,279,11036653,-795,0,1759731146,15177.176165329998,146.33493353999802,50727.41128656 2025-10-06,06:12:28.000,279,11036630,-795,0,1759731147,15177.176165329998,146.3208352799993,50727.50211912 2025-10-06,06:12:29.000,279,11036611,-795,0,1759731148,15177.209846879989,146.2573931099978,50727.46019640001 2025-10-06,06:12:30.000,279,11036645,-795,0,1759731149,15177.129011159988,146.2855896300025,50727.397312320005 2025-10-06,06:12:31.000,279,11036631,-795,0,1759731150,15177.216583189998,146.34198267000465,50727.48814488001 2025-10-06,06:12:32.000,279,11036649,-795,0,1759731151,15177.270473669989,146.30673702000058,50727.5300676 2025-10-06,06:12:33.000,279,11036653,-795,0,1759731152,15177.263737359994,146.33493353999802,50727.55801608001 2025-10-06,06:12:34.000,279,11036588,-795,0,1759731153,15177.290682599989,146.31378614999994,50727.50211912 2025-10-06,06:12:35.000,279,11036626,-795,0,1759731154,15177.250264739989,146.31378614999994,50727.50910624001 2025-10-06,06:12:36.000,279,11036635,-795,0,1759731155,15177.317627839999,146.33493353999802,50727.516093360005 2025-10-06,06:12:37.000,279,11036605,-795,0,1759731156,15177.324364149994,146.35608093000337,50727.54404184 2025-10-06,06:12:38.000,279,11036528,-795,0,1759731157,15177.33110045999,146.34198267000465,50727.52308048 2025-10-06,06:12:39.000,279,11036615,-795,0,1759731158,15177.317627839999,146.33493353999802,50727.53705472001 2025-10-06,06:12:40.000,279,11036661,-795,0,1759731159,15177.209846879989,146.27854050000315,50727.397312320005 2025-10-06,06:12:41.000,279,11036611,-795,0,1759731160,15177.236792119998,146.29968789000122,50727.446222160004 2025-10-06,06:12:42.000,279,11036665,-795,0,1759731161,15177.290682599989,146.29263876000186,50727.495132000004 2025-10-06,06:12:43.000,279,11036584,-795,0,1759731162,15177.270473669989,146.31378614999994,50727.54404184 2025-10-06,06:12:44.000,279,11036655,-795,0,1759731163,15177.317627839999,146.33493353999802,50727.60692592001 2025-10-06,06:12:45.000,279,11036693,-795,0,1759731164,15177.290682599989,146.33493353999802,50727.50910624001 2025-10-06,06:12:46.000,279,11036664,-795,0,1759731165,15177.290682599989,146.3701791900021,50727.55801608001 2025-10-06,06:12:47.000,279,11036637,-795,0,1759731166,15177.283946289994,146.31378614999994,50727.565003200005 2025-10-06,06:12:48.000,279,11036611,-795,0,1759731167,15177.270473669989,146.35608093000337,50727.55801608001 2025-10-06,06:12:49.000,279,11036641,-795,0,1759731168,15177.304155219994,146.35608093000337,50727.58596456001 2025-10-06,06:12:50.000,279,11036641,-795,0,1759731169,15177.290682599989,146.3208352799993,50727.33442824 2025-10-06,06:12:51.000,279,11036669,-795,0,1759731170,15177.378254629999,146.3842774500008,50727.57199032 2025-10-06,06:12:52.000,279,11036702,-795,0,1759731171,15177.39172724999,146.37722832000145,50727.70474560001 2025-10-06,06:12:53.000,279,11036648,-795,0,1759731172,15177.41867249,146.4336213600036,50727.66981 2025-10-06,06:12:54.000,279,11036615,-795,0,1759731173,15177.43888142,146.41952310000488,50727.71173272 2025-10-06,06:12:55.000,279,11036689,-795,0,1759731174,15177.43214510999,146.39837570999953,50727.65583576001 2025-10-06,06:12:56.000,279,11036685,-795,0,1759731175,15177.43888142,146.39837570999953,50727.67679712001 2025-10-06,06:12:57.000,279,11036701,-795,0,1759731176,15177.41193617999,146.42657223000424,50727.64186152 2025-10-06,06:12:58.000,279,11036659,-795,0,1759731177,15177.43214510999,146.39837570999953,50727.732694080005 2025-10-06,06:12:59.000,279,11036658,-795,0,1759731178,15177.37151831999,146.41247396999825,50727.66981 2025-10-06,06:13:00.000,279,11036628,-795,0,1759731179,15177.283946289994,146.41247396999825,50727.41827368001 2025-10-06,06:13:01.000,279,11036651,-795,0,1759731180,15177.364782009994,146.349031800004,50727.59295168 2025-10-06,06:13:02.000,279,11036622,-795,0,1759731181,15177.33110045999,146.3701791900021,50727.55801608001 2025-10-06,06:13:03.000,279,11036643,-795,0,1759731182,15177.337836769999,146.42657223000424,50727.52308048 2025-10-06,06:13:04.000,279,11036607,-795,0,1759731183,15177.33110045999,146.3701791900021,50727.59295168 2025-10-06,06:13:05.000,279,11036687,-795,0,1759731184,15177.283946289994,146.3842774500008,50727.54404184 2025-10-06,06:13:06.000,279,11036624,-795,0,1759731185,15177.257001049999,146.36313006000273,50727.59295168 2025-10-06,06:13:07.000,279,11036691,-795,0,1759731186,15177.223319499994,146.3208352799993,50727.516093360005 2025-10-06,06:13:08.000,279,11036679,-795,0,1759731187,15177.236792119998,146.3701791900021,50727.43923504001 2025-10-06,06:13:09.000,279,11036598,-795,0,1759731188,15177.257001049999,146.45476875000168,50727.45320928 2025-10-06,06:13:10.000,279,11036667,-795,0,1759731189,15177.182901639993,146.39837570999953,50727.40429944 2025-10-06,06:13:11.000,279,11036615,-795,0,1759731190,15177.203110569993,146.37722832000145,50727.48814488001 2025-10-06,06:13:12.000,279,11036635,-795,0,1759731191,15177.216583189998,146.39837570999953,50727.41827368001 2025-10-06,06:13:13.000,279,11036660,-795,0,1759731192,15177.216583189998,146.3701791900021,50727.397312320005 2025-10-06,06:13:14.000,279,11036653,-795,0,1759731193,15177.236792119998,146.41247396999825,50727.446222160004 2025-10-06,06:13:15.000,279,11036666,-795,0,1759731194,15177.189637949989,146.41247396999825,50727.36936384001 2025-10-06,06:13:16.000,279,11036702,-795,0,1759731195,15177.189637949989,146.44067049000296,50727.34141536001 2025-10-06,06:13:17.000,279,11036621,-795,0,1759731196,15177.196374259998,146.41247396999825,50727.41128656 2025-10-06,06:13:18.000,279,11036610,-795,0,1759731197,15177.189637949989,146.41952310000488,50727.39032520001 2025-10-06,06:13:19.000,279,11036611,-795,0,1759731198,15177.230055809989,146.3842774500008,50727.48814488001 2025-10-06,06:13:20.000,279,11036697,-795,0,1759731199,15177.095329609998,146.44067049000296,50727.26455704 2025-10-06,06:13:21.000,279,11036593,-795,0,1759731200,15177.230055809989,146.42657223000424,50727.467183520006 2025-10-06,06:13:22.000,279,11036653,-795,0,1759731201,15177.189637949989,146.42657223000424,50727.327441120004 2025-10-06,06:13:23.000,279,11036570,-795,0,1759731202,15177.203110569993,146.39132658000017,50727.41827368001 2025-10-06,06:13:24.000,279,11036650,-795,0,1759731203,15177.209846879989,146.41247396999825,50727.40429944 2025-10-06,06:13:25.000,279,11036609,-795,0,1759731204,15177.203110569993,146.36313006000273,50727.467183520006 2025-10-06,06:13:26.000,279,11036624,-795,0,1759731205,15177.223319499994,146.41247396999825,50727.516093360005 2025-10-06,06:13:27.000,279,11036686,-795,0,1759731206,15177.182901639993,146.39132658000017,50727.446222160004 2025-10-06,06:13:28.000,279,11036638,-795,0,1759731207,15177.257001049999,146.42657223000424,50727.4252608 2025-10-06,06:13:29.000,279,11036655,-795,0,1759731208,15177.209846879989,146.4336213600036,50727.46019640001 2025-10-06,06:13:30.000,279,11036620,-795,0,1759731209,15177.169429019988,146.3842774500008,50727.41128656 2025-10-06,06:13:31.000,279,11036601,-795,0,1759731210,15177.236792119998,146.42657223000424,50727.50910624001 2025-10-06,06:13:32.000,279,11036587,-795,0,1759731211,15177.243528429994,146.39837570999953,50727.47417064 2025-10-06,06:13:33.000,279,11036640,-795,0,1759731212,15177.236792119998,146.37722832000145,50727.467183520006 2025-10-06,06:13:34.000,279,11036686,-795,0,1759731213,15177.257001049999,146.4336213600036,50727.48115776 2025-10-06,06:13:35.000,279,11036609,-795,0,1759731214,15177.230055809989,146.39837570999953,50727.516093360005 2025-10-06,06:13:36.000,279,11036611,-795,0,1759731215,15177.250264739989,146.39132658000017,50727.57897744 2025-10-06,06:13:37.000,279,11036578,-795,0,1759731216,15177.182901639993,146.3701791900021,50727.50910624001 2025-10-06,06:13:38.000,279,11036589,-795,0,1759731217,15177.095329609998,146.3842774500008,50727.397312320005 2025-10-06,06:13:39.000,279,11036641,-795,0,1759731218,15177.095329609998,146.36313006000273,50727.48814488001 2025-10-06,06:13:40.000,279,11036692,-795,0,1759731219,15176.994284959997,146.33493353999802,50727.327441120004 2025-10-06,06:13:41.000,279,11036686,-795,0,1759731220,15177.014493889998,146.34198267000465,50727.397312320005 2025-10-06,06:13:42.000,279,11036573,-795,0,1759731221,15177.007757580002,146.3842774500008,50727.39032520001 2025-10-06,06:13:43.000,279,11036673,-795,0,1759731222,15177.054911749998,146.349031800004,50727.40429944 2025-10-06,06:13:44.000,279,11036660,-795,0,1759731223,15177.061648059993,146.3842774500008,50727.43923504001 2025-10-06,06:13:45.000,279,11036600,-795,0,1759731224,15177.041439129993,146.36313006000273,50727.46019640001 2025-10-06,06:13:46.000,279,11036708,-795,0,1759731225,15177.041439129993,146.33493353999802,50727.446222160004 2025-10-06,06:13:47.000,279,11036602,-795,0,1759731226,15177.021230199993,146.33493353999802,50727.45320928 2025-10-06,06:13:48.000,279,11036685,-795,0,1759731227,15177.054911749998,146.3208352799993,50727.46019640001 2025-10-06,06:13:49.000,279,11036664,-795,0,1759731228,15177.068384369988,146.35608093000337,50727.41128656 2025-10-06,06:13:50.000,279,11036587,-795,0,1759731229,15177.027966510002,146.31378614999994,50727.299492640006 2025-10-06,06:13:51.000,279,11036600,-795,0,1759731230,15177.088593299988,146.31378614999994,50727.43923504001 2025-10-06,06:13:52.000,279,11036641,-795,0,1759731231,15177.122274849993,146.29968789000122,50727.516093360005 2025-10-06,06:13:53.000,279,11036629,-795,0,1759731232,15177.102065919993,146.33493353999802,50727.55801608001 2025-10-06,06:13:54.000,279,11036585,-795,0,1759731233,15177.108802229988,146.32788440999866,50727.52308048 2025-10-06,06:13:55.000,279,11036637,-795,0,1759731234,15177.061648059993,146.3208352799993,50727.495132000004 2025-10-06,06:13:56.000,279,11036644,-795,0,1759731235,15177.068384369988,146.3208352799993,50727.48115776 2025-10-06,06:13:57.000,279,11036625,-795,0,1759731236,15177.054911749998,146.3208352799993,50727.50910624001 2025-10-06,06:13:58.000,279,11036603,-795,0,1759731237,15177.061648059993,146.39837570999953,50727.495132000004 2025-10-06,06:13:59.000,279,11036628,-795,0,1759731238,15177.155956399998,146.3701791900021,50727.467183520006 2025-10-06,06:14:00.000,279,11036664,-795,0,1759731239,15177.122274849993,146.39132658000017,50727.348402480005 2025-10-06,06:14:01.000,279,11036634,-795,0,1759731240,15177.189637949989,146.37722832000145,50727.47417064 2025-10-06,06:14:02.000,279,11036672,-795,0,1759731241,15177.176165329998,146.4054248399989,50727.54404184 2025-10-06,06:14:03.000,279,11036714,-795,0,1759731242,15177.169429019988,146.349031800004,50727.54404184 2025-10-06,06:14:04.000,279,11036617,-795,0,1759731243,15177.189637949989,146.39132658000017,50727.41827368001 2025-10-06,06:14:05.000,279,11036589,-795,0,1759731244,15177.189637949989,146.37722832000145,50727.48115776 2025-10-06,06:14:06.000,279,11036616,-795,0,1759731245,15177.189637949989,146.35608093000337,50727.48814488001 2025-10-06,06:14:07.000,279,11036642,-795,0,1759731246,15177.223319499994,146.3701791900021,50727.45320928 2025-10-06,06:14:08.000,279,11036597,-795,0,1759731247,15177.209846879989,146.39837570999953,50727.50211912 2025-10-06,06:14:09.000,279,11036616,-795,0,1759731248,15177.216583189998,146.39837570999953,50727.43923504001 2025-10-06,06:14:10.000,279,11036625,-795,0,1759731249,15177.149220089988,146.3701791900021,50727.33442824 2025-10-06,06:14:11.000,279,11036589,-795,0,1759731250,15177.169429019988,146.37722832000145,50727.47417064 2025-10-06,06:14:12.000,279,11036629,-795,0,1759731251,15177.182901639993,146.36313006000273,50727.43224792 2025-10-06,06:14:13.000,279,11036660,-795,0,1759731252,15177.203110569993,146.3842774500008,50727.50211912 2025-10-06,06:14:14.000,279,11036619,-795,0,1759731253,15177.236792119998,146.41247396999825,50727.5300676 2025-10-06,06:14:15.000,279,11036620,-795,0,1759731254,15177.243528429994,146.3842774500008,50727.4252608 2025-10-06,06:14:16.000,279,11036642,-795,0,1759731255,15177.250264739989,146.42657223000424,50727.495132000004 2025-10-06,06:14:17.000,279,11036599,-795,0,1759731256,15177.243528429994,146.4054248399989,50727.60692592001 2025-10-06,06:14:18.000,279,11036644,-795,0,1759731257,15177.230055809989,146.4054248399989,50727.495132000004 2025-10-06,06:14:19.000,279,11036672,-795,0,1759731258,15177.250264739989,146.4054248399989,50727.53705472001 2025-10-06,06:14:20.000,279,11036698,-795,0,1759731259,15177.162692709993,146.34198267000465,50727.36237672 2025-10-06,06:14:21.000,279,11036616,-795,0,1759731260,15177.250264739989,146.41247396999825,50727.53705472001 2025-10-06,06:14:22.000,279,11036630,-795,0,1759731261,15177.277209979999,146.36313006000273,50727.57199032 2025-10-06,06:14:23.000,279,11036640,-795,0,1759731262,15177.270473669989,146.33493353999802,50727.565003200005 2025-10-06,06:14:24.000,279,11036706,-795,0,1759731263,15177.196374259998,146.39837570999953,50727.47417064 2025-10-06,06:14:25.000,279,11036662,-795,0,1759731264,15177.236792119998,146.41247396999825,50727.48814488001 2025-10-06,06:14:26.000,279,11036667,-795,0,1759731265,15177.209846879989,146.41247396999825,50727.50910624001 2025-10-06,06:14:27.000,279,11036658,-795,0,1759731266,15177.196374259998,146.39132658000017,50727.467183520006 2025-10-06,06:14:28.000,279,11036586,-795,0,1759731267,15177.182901639993,146.3842774500008,50727.48115776 2025-10-06,06:14:29.000,279,11036625,-795,0,1759731268,15177.162692709993,146.42657223000424,50727.41827368001 2025-10-06,06:14:30.000,279,11036667,-795,0,1759731269,15177.122274849993,146.41247396999825,50727.33442824 2025-10-06,06:14:31.000,279,11036768,-795,0,1759731270,15177.196374259998,146.44067049000296,50727.48115776 2025-10-06,06:14:32.000,279,11036606,-795,0,1759731271,15177.189637949989,146.39132658000017,50727.46019640001 2025-10-06,06:14:33.000,279,11036608,-795,0,1759731272,15177.223319499994,146.39837570999953,50727.446222160004 2025-10-06,06:14:34.000,279,11036608,-795,0,1759731273,15177.162692709993,146.39132658000017,50727.48115776 2025-10-06,06:14:35.000,279,11036667,-795,0,1759731274,15177.223319499994,146.44771962000232,50727.43224792 2025-10-06,06:14:36.000,279,11036693,-795,0,1759731275,15177.250264739989,146.4336213600036,50727.48814488001 2025-10-06,06:14:37.000,279,11036576,-795,0,1759731276,15177.290682599989,146.45476875000168,50727.5300676 2025-10-06,06:14:38.000,279,11036661,-795,0,1759731277,15177.304155219994,146.4688670100004,50727.50910624001 2025-10-06,06:14:39.000,279,11036602,-795,0,1759731278,15177.250264739989,146.4688670100004,50727.41827368001 2025-10-06,06:14:40.000,279,11036666,-795,0,1759731279,15177.129011159988,146.41952310000488,50727.348402480005 2025-10-06,06:14:41.000,279,11036659,-795,0,1759731280,15177.277209979999,146.47591613999975,50727.50211912 2025-10-06,06:14:42.000,279,11036622,-795,0,1759731281,15177.223319499994,146.44067049000296,50727.48115776 2025-10-06,06:14:43.000,279,11036610,-795,0,1759731282,15177.142483779993,146.3701791900021,50727.46019640001 2025-10-06,06:14:44.000,279,11036615,-795,0,1759731283,15177.149220089988,146.3842774500008,50727.53705472001 2025-10-06,06:14:45.000,279,11036684,-795,0,1759731284,15177.176165329998,146.42657223000424,50727.46019640001 2025-10-06,06:14:46.000,279,11036649,-795,0,1759731285,15177.169429019988,146.42657223000424,50727.5300676 2025-10-06,06:14:47.000,279,11036616,-755,0,1759731286,15177.189637949989,146.44067049000296,50727.55801608001 2025-10-06,06:14:48.000,279,11036595,-795,0,1759731287,15177.223319499994,146.44771962000232,50727.55102896 2025-10-06,06:14:49.000,279,11036610,-795,0,1759731288,15177.236792119998,146.47591613999975,50727.60692592001 2025-10-06,06:14:50.000,279,11036672,-795,0,1759731289,15177.155956399998,146.46181788000104,50727.33442824 2025-10-06,06:14:51.000,279,11036650,-795,0,1759731290,15177.257001049999,146.44067049000296,50727.5300676 2025-10-06,06:14:52.000,279,11036643,-795,0,1759731291,15177.277209979999,146.45476875000168,50727.5300676 2025-10-06,06:14:53.000,279,11036585,-795,0,1759731292,15177.250264739989,146.41247396999825,50727.52308048 2025-10-06,06:14:54.000,279,11036650,-795,0,1759731293,15177.209846879989,146.41952310000488,50727.45320928 2025-10-06,06:14:55.000,279,11036614,-795,0,1759731294,15177.162692709993,146.39837570999953,50727.467183520006 2025-10-06,06:14:56.000,279,11036616,-795,0,1759731295,15177.169429019988,146.44771962000232,50727.48115776 2025-10-06,06:14:57.000,279,11036571,-795,0,1759731296,15177.209846879989,146.44067049000296,50727.45320928 2025-10-06,06:14:58.000,279,11036615,-795,0,1759731297,15177.162692709993,146.44771962000232,50727.53705472001 2025-10-06,06:14:59.000,279,11036605,-795,0,1759731298,15177.169429019988,146.47591613999975,50727.48814488001 2025-10-06,06:15:00.000,279,11036581,-795,0,1759731299,15177.081856989993,146.41247396999825,50727.278531280004 2025-10-06,06:15:01.000,279,11036650,-795,0,1759731300,15177.182901639993,146.42657223000424,50727.43923504001 2025-10-06,06:15:02.000,279,11036633,-795,0,1759731301,15177.176165329998,146.41952310000488,50727.46019640001 2025-10-06,06:15:03.000,279,11036614,-795,0,1759731302,15177.169429019988,146.50411266000447,50727.43923504001 2025-10-06,06:15:04.000,279,11036660,-795,0,1759731303,15177.122274849993,146.49001439999847,50727.48115776 2025-10-06,06:15:05.000,279,11036638,-795,0,1759731304,15177.182901639993,146.4829652699991,50727.495132000004 2025-10-06,06:15:06.000,279,11036626,-795,0,1759731305,15177.135747469998,146.44771962000232,50727.40429944 2025-10-06,06:15:07.000,279,11036642,-795,0,1759731306,15177.102065919993,146.46181788000104,50727.33442824 2025-10-06,06:15:08.000,279,11036659,-795,0,1759731307,15177.048175440003,146.4054248399989,50727.397312320005 2025-10-06,06:15:09.000,279,11036618,-795,0,1759731308,15177.095329609998,146.41952310000488,50727.34141536001 2025-10-06,06:15:10.000,279,11036664,-795,0,1759731309,15176.953867099997,146.3701791900021,50727.15276312001 2025-10-06,06:15:11.000,279,11036658,-635,0,1759731310,15177.041439129993,146.42657223000424,50727.25058280001 2025-10-06,06:15:12.000,279,11036677,-795,0,1759731311,15177.129011159988,146.47591613999975,50727.38333808 2025-10-06,06:15:13.000,279,11036591,-795,0,1759731312,15177.169429019988,146.4829652699991,50727.41827368001 2025-10-06,06:15:14.000,279,11036641,-795,0,1759731313,15177.230055809989,146.4829652699991,50727.40429944 2025-10-06,06:15:15.000,279,11036630,-795,0,1759731314,15177.270473669989,146.49001439999847,50727.4252608 2025-10-06,06:15:16.000,279,11036641,-795,0,1759731315,15177.243528429994,146.49706352999783,50727.45320928 2025-10-06,06:15:17.000,279,11036706,-795,0,1759731316,15177.216583189998,146.42657223000424,50727.41128656 2025-10-06,06:15:18.000,279,11036653,-795,0,1759731317,15177.223319499994,146.39837570999953,50727.39032520001 2025-10-06,06:15:19.000,279,11036628,-795,0,1759731318,15177.257001049999,146.3701791900021,50727.397312320005 2025-10-06,06:15:20.000,279,11036673,-795,0,1759731319,15177.257001049999,146.42657223000424,50727.327441120004 2025-10-06,06:15:21.000,279,11036668,-795,0,1759731320,15177.270473669989,146.42657223000424,50727.41128656 2025-10-06,06:15:22.000,279,11036686,-795,0,1759731321,15177.283946289994,146.42657223000424,50727.48814488001 2025-10-06,06:15:23.000,279,11036712,-795,0,1759731322,15177.230055809989,146.41952310000488,50727.4252608 2025-10-06,06:15:24.000,279,11036665,-795,0,1759731323,15177.216583189998,146.41952310000488,50727.4252608 2025-10-06,06:15:25.000,279,11036559,-795,0,1759731324,15177.236792119998,146.44067049000296,50727.5300676 2025-10-06,06:15:26.000,279,11036617,-795,0,1759731325,15177.270473669989,146.4054248399989,50727.55801608001 2025-10-06,06:15:27.000,279,11036654,-795,0,1759731326,15177.250264739989,146.39837570999953,50727.48814488001 2025-10-06,06:15:28.000,279,11036730,-795,0,1759731327,15177.263737359994,146.4054248399989,50727.57199032 2025-10-06,06:15:29.000,279,11036636,-795,0,1759731328,15177.155956399998,146.36313006000273,50727.60692592001 2025-10-06,06:15:30.000,279,11036680,-795,0,1759731329,15177.095329609998,146.349031800004,50727.32045400001 2025-10-06,06:15:31.000,279,11036681,-795,0,1759731330,15177.081856989993,146.37722832000145,50727.397312320005 2025-10-06,06:15:32.000,279,11036630,-795,0,1759731331,15177.088593299988,146.3842774500008,50727.43923504001 2025-10-06,06:15:33.000,279,11036613,-795,0,1759731332,15177.122274849993,146.4054248399989,50727.446222160004 2025-10-06,06:15:34.000,279,11036594,-795,0,1759731333,15177.095329609998,146.41952310000488,50727.4252608 2025-10-06,06:15:35.000,279,11036633,-795,0,1759731334,15177.088593299988,146.41247396999825,50727.33442824 2025-10-06,06:15:36.000,279,11036591,-795,0,1759731335,15177.081856989993,146.42657223000424,50727.37635096 2025-10-06,06:15:37.000,279,11036657,-795,0,1759731336,15177.081856989993,146.3701791900021,50727.495132000004 2025-10-06,06:15:38.000,279,11036662,-795,0,1759731337,15177.102065919993,146.42657223000424,50727.45320928 2025-10-06,06:15:39.000,279,11036684,-795,0,1759731338,15177.149220089988,146.42657223000424,50727.45320928 2025-10-06,06:15:40.000,279,11036686,-795,0,1759731339,15177.021230199993,146.49001439999847,50727.229621440005 2025-10-06,06:15:41.000,279,11036631,-795,0,1759731340,15177.149220089988,146.41247396999825,50727.46019640001 2025-10-06,06:15:42.000,279,11036719,-795,0,1759731341,15177.203110569993,146.42657223000424,50727.46019640001 2025-10-06,06:15:43.000,279,11036571,-795,0,1759731342,15177.182901639993,146.44771962000232,50727.45320928 2025-10-06,06:15:44.000,279,11036693,-795,0,1759731343,15177.243528429994,146.4336213600036,50727.48814488001 2025-10-06,06:15:45.000,279,11036606,-795,0,1759731344,15177.203110569993,146.42657223000424,50727.48115776 2025-10-06,06:15:46.000,279,11036667,-795,0,1759731345,15177.189637949989,146.4336213600036,50727.4252608 2025-10-06,06:15:47.000,279,11036635,-795,0,1759731346,15177.196374259998,146.41952310000488,50727.41827368001 2025-10-06,06:15:48.000,279,11036660,-795,0,1759731347,15177.196374259998,146.44771962000232,50727.48814488001 2025-10-06,06:15:49.000,279,11036695,-795,0,1759731348,15177.162692709993,146.44067049000296,50727.39032520001 2025-10-06,06:15:50.000,279,11036670,-795,0,1759731349,15177.102065919993,146.39132658000017,50727.2855184 2025-10-06,06:15:51.000,279,11036671,-795,0,1759731350,15177.155956399998,146.46181788000104,50727.3553896 2025-10-06,06:15:52.000,279,11036693,-795,0,1759731351,15177.203110569993,146.46181788000104,50727.34141536001 2025-10-06,06:15:53.000,279,11036670,-795,0,1759731352,15177.216583189998,146.47591613999975,50727.397312320005 2025-10-06,06:15:54.000,279,11036703,-795,0,1759731353,15177.223319499994,146.46181788000104,50727.41128656 2025-10-06,06:15:55.000,279,11036580,-795,0,1759731354,15177.223319499994,146.4829652699991,50727.36237672 2025-10-06,06:15:56.000,279,11036674,-795,0,1759731355,15177.243528429994,146.4688670100004,50727.45320928 2025-10-06,06:15:57.000,279,11036642,-795,0,1759731356,15177.230055809989,146.4829652699991,50727.45320928 2025-10-06,06:15:58.000,279,11036645,-795,0,1759731357,15177.243528429994,146.44067049000296,50727.43224792 2025-10-06,06:15:59.000,279,11036627,-795,0,1759731358,15177.263737359994,146.41247396999825,50727.39032520001 2025-10-06,06:16:00.000,279,11036708,-795,0,1759731359,15177.196374259998,146.39132658000017,50727.29250552001 2025-10-06,06:16:01.000,279,11036687,-795,0,1759731360,15177.257001049999,146.41952310000488,50727.495132000004 2025-10-06,06:16:02.000,279,11036697,-795,0,1759731361,15177.263737359994,146.37722832000145,50727.4252608 2025-10-06,06:16:03.000,279,11036636,-795,0,1759731362,15177.243528429994,146.41247396999825,50727.43224792 2025-10-06,06:16:04.000,279,11036664,-795,0,1759731363,15177.236792119998,146.41952310000488,50727.41827368001 2025-10-06,06:16:05.000,279,11036653,-795,0,1759731364,15177.250264739989,146.36313006000273,50727.45320928 2025-10-06,06:16:06.000,279,11036676,-795,0,1759731365,15177.196374259998,146.3842774500008,50727.397312320005 2025-10-06,06:16:07.000,279,11036647,-795,0,1759731366,15177.257001049999,146.46181788000104,50727.4252608 2025-10-06,06:16:08.000,279,11036666,-795,0,1759731367,15177.297418909999,146.41952310000488,50727.48814488001 2025-10-06,06:16:09.000,279,11036736,-795,0,1759731368,15177.257001049999,146.39132658000017,50727.467183520006 2025-10-06,06:16:10.000,279,11036686,-795,0,1759731369,15177.209846879989,146.39132658000017,50727.36237672 2025-10-06,06:16:11.000,279,11036638,-795,0,1759731370,15177.270473669989,146.45476875000168,50727.36237672 2025-10-06,06:16:12.000,279,11036691,-795,0,1759731371,15177.290682599989,146.41247396999825,50727.48814488001 2025-10-06,06:16:13.000,279,11036663,-795,0,1759731372,15177.317627839999,146.39132658000017,50727.50910624001 2025-10-06,06:16:14.000,279,11036654,-795,0,1759731373,15177.324364149994,146.45476875000168,50727.50910624001 2025-10-06,06:16:15.000,279,11036645,-795,0,1759731374,15177.270473669989,146.47591613999975,50727.446222160004 2025-10-06,06:16:16.000,279,11036700,-795,0,1759731375,15177.290682599989,146.4336213600036,50727.47417064 2025-10-06,06:16:17.000,279,11036660,-795,0,1759731376,15177.304155219994,146.4688670100004,50727.46019640001 2025-10-06,06:16:18.000,279,11036666,-795,0,1759731377,15177.290682599989,146.44067049000296,50727.46019640001 2025-10-06,06:16:19.000,279,11036668,-795,0,1759731378,15177.297418909999,146.39837570999953,50727.348402480005 2025-10-06,06:16:20.000,279,11036676,-795,0,1759731379,15177.250264739989,146.4336213600036,50727.29250552001 2025-10-06,06:16:21.000,279,11036720,-795,0,1759731380,15177.337836769999,146.42657223000424,50727.40429944 2025-10-06,06:16:22.000,279,11036672,-795,0,1759731381,15177.304155219994,146.4688670100004,50727.43923504001 2025-10-06,06:16:23.000,279,11036661,-795,0,1759731382,15177.304155219994,146.47591613999975,50727.41827368001 2025-10-06,06:16:24.000,279,11036755,-795,0,1759731383,15177.310891529989,146.4336213600036,50727.41128656 2025-10-06,06:16:25.000,279,11036698,-795,0,1759731384,15177.337836769999,146.42657223000424,50727.4252608 2025-10-06,06:16:26.000,279,11036680,-795,0,1759731385,15177.39172724999,146.41952310000488,50727.43224792 2025-10-06,06:16:27.000,279,11036658,-795,0,1759731386,15177.384990939994,146.37722832000145,50727.41827368001 2025-10-06,06:16:28.000,279,11036742,-795,0,1759731387,15177.425408799994,146.39837570999953,50727.467183520006 2025-10-06,06:16:29.000,279,11036695,-795,0,1759731388,15177.405199869994,146.36313006000273,50727.46019640001 2025-10-06,06:16:30.000,279,11036694,-795,0,1759731389,15177.37151831999,146.41247396999825,50727.31346688 2025-10-06,06:16:31.000,279,11036675,-795,0,1759731390,15177.405199869994,146.41952310000488,50727.43224792 2025-10-06,06:16:32.000,279,11036638,-795,0,1759731391,15177.41867249,146.3842774500008,50727.36936384001 2025-10-06,06:16:33.000,279,11036598,-795,0,1759731392,15177.384990939994,146.41952310000488,50727.41827368001 2025-10-06,06:16:34.000,279,11036633,-795,0,1759731393,15177.43888142,146.39132658000017,50727.39032520001 2025-10-06,06:16:35.000,279,11036711,-795,0,1759731394,15177.425408799994,146.35608093000337,50727.37635096 2025-10-06,06:16:36.000,279,11036663,-795,0,1759731395,15177.506244519995,146.35608093000337,50727.41128656 2025-10-06,06:16:37.000,279,11036682,-795,0,1759731396,15177.506244519995,146.32788440999866,50727.37635096 2025-10-06,06:16:38.000,279,11036690,-795,0,1759731397,15177.49950821,146.36313006000273,50727.38333808 2025-10-06,06:16:39.000,279,11036646,-795,0,1759731398,15177.51298082999,146.39132658000017,50727.36936384001 2025-10-06,06:16:40.000,279,11036662,-795,0,1759731399,15177.47929928,146.39837570999953,50727.299492640006 2025-10-06,06:16:41.000,279,11036713,-795,0,1759731400,15177.506244519995,146.3842774500008,50727.37635096 2025-10-06,06:16:42.000,279,11036633,-795,0,1759731401,15177.49277189999,146.36313006000273,50727.348402480005 2025-10-06,06:16:43.000,279,11036609,-795,0,1759731402,15177.51298082999,146.349031800004,50727.33442824 2025-10-06,06:16:44.000,279,11036640,-795,0,1759731403,15177.51971714,146.33493353999802,50727.39032520001 2025-10-06,06:16:45.000,279,11036707,-795,0,1759731404,15177.53318975999,146.29263876000186,50727.397312320005 2025-10-06,06:16:46.000,279,11036600,-795,0,1759731405,15177.55339868999,146.30673702000058,50727.38333808 2025-10-06,06:16:47.000,279,11036636,-795,0,1759731406,15177.566871309995,146.2573931099978,50727.33442824 2025-10-06,06:16:48.000,279,11036669,-795,0,1759731407,15177.60055286,146.2714913700038,50727.397312320005 2025-10-06,06:16:49.000,279,11036634,-795,0,1759731408,15177.607289169995,146.25034397999843,50727.36237672 2025-10-06,06:16:50.000,279,11036658,-795,0,1759731409,15177.49950821,146.27854050000315,50727.23660856 2025-10-06,06:16:51.000,279,11036655,-795,0,1759731410,15177.607289169995,146.24329484999907,50727.48115776 2025-10-06,06:16:52.000,279,11036654,-795,0,1759731411,15177.627498099995,146.2855896300025,50727.50211912 2025-10-06,06:16:53.000,279,11036708,-795,0,1759731412,15177.647707029995,146.24329484999907,50727.48115776 2025-10-06,06:16:54.000,279,11036682,-795,0,1759731413,15177.64097072,146.26444224000443,50727.47417064 2025-10-06,06:16:55.000,279,11036685,-795,0,1759731414,15177.57360761999,146.29263876000186,50727.46019640001 2025-10-06,06:16:56.000,279,11036639,-795,0,1759731415,15177.607289169995,146.27854050000315,50727.45320928 2025-10-06,06:16:57.000,279,11036653,-795,0,1759731416,15177.62076179,146.25034397999843,50727.41827368001 2025-10-06,06:16:58.000,279,11036593,-795,0,1759731417,15177.63423440999,146.2855896300025,50727.37635096 2025-10-06,06:16:59.000,279,11036748,-795,0,1759731418,15177.647707029995,146.2573931099978,50727.4252608 2025-10-06,06:17:00.000,279,11036664,-795,0,1759731419,15177.607289169995,146.26444224000443,50727.299492640006 2025-10-06,06:17:01.000,279,11036623,-795,0,1759731420,15177.688124889995,146.29263876000186,50727.4252608 2025-10-06,06:17:02.000,279,11036715,-795,0,1759731421,15177.66117965,146.22919659000036,50727.47417064 2025-10-06,06:17:03.000,279,11036676,-795,0,1759731422,15177.68138858,146.2573931099978,50727.43923504001 2025-10-06,06:17:04.000,279,11036627,-795,0,1759731423,15177.74201537,146.1869018100042,50727.48115776 2025-10-06,06:17:05.000,279,11036632,-795,0,1759731424,15177.728542749996,146.2573931099978,50727.50910624001 2025-10-06,06:17:06.000,279,11036734,-795,0,1759731425,15177.70159751,146.23624571999972,50727.50211912 2025-10-06,06:17:07.000,279,11036749,-795,0,1759731426,15177.7622243,146.1869018100042,50727.50910624001 2025-10-06,06:17:08.000,279,11036643,-795,0,1759731427,15177.78243323,146.22919659000036,50727.50910624001 2025-10-06,06:17:09.000,279,11036637,-795,0,1759731428,15177.795905849991,146.1869018100042,50727.46019640001 2025-10-06,06:17:10.000,279,11036673,-795,0,1759731429,15177.667915959995,146.17985268000484,50727.327441120004 2025-10-06,06:17:11.000,279,11036684,-795,0,1759731430,15177.7622243,146.222147460001,50727.41128656 2025-10-06,06:17:12.000,279,11036754,-795,0,1759731431,15177.72180644,146.20100007000292,50727.446222160004 2025-10-06,06:17:13.000,279,11036617,-795,0,1759731432,15177.67465226999,146.23624571999972,50727.327441120004 2025-10-06,06:17:14.000,279,11036611,-795,0,1759731433,15177.64097072,146.19395094000356,50727.36936384001 2025-10-06,06:17:15.000,279,11036654,-795,0,1759731434,15177.64097072,146.20804920000228,50727.38333808 2025-10-06,06:17:16.000,279,11036653,-795,0,1759731435,15177.72180644,146.26444224000443,50727.41128656 2025-10-06,06:17:17.000,279,11036672,-795,0,1759731436,15177.69486119999,146.25034397999843,50727.33442824 2025-10-06,06:17:18.000,279,11036682,-795,0,1759731437,15177.728542749996,146.30673702000058,50727.41128656 2025-10-06,06:17:19.000,279,11036656,-795,0,1759731438,15177.68138858,146.31378614999994,50727.36936384001 2025-10-06,06:17:20.000,279,11036619,-795,0,1759731439,15177.607289169995,146.2714913700038,50727.229621440005 2025-10-06,06:17:21.000,279,11036639,-795,0,1759731440,15177.73527905999,146.25034397999843,50727.46019640001 2025-10-06,06:17:22.000,279,11036626,-795,0,1759731441,15177.688124889995,146.29263876000186,50727.41827368001 2025-10-06,06:17:23.000,279,11036683,-795,0,1759731442,15177.748751679996,146.26444224000443,50727.37635096 2025-10-06,06:17:24.000,279,11036594,-795,0,1759731443,15177.74201537,146.24329484999907,50727.40429944 2025-10-06,06:17:25.000,279,11036662,-795,0,1759731444,15177.72180644,146.19395094000356,50727.33442824 2025-10-06,06:17:26.000,279,11036654,-795,0,1759731445,15177.67465226999,146.2573931099978,50727.43923504001 2025-10-06,06:17:27.000,279,11036679,-795,0,1759731446,15177.688124889995,146.17985268000484,50727.39032520001 2025-10-06,06:17:28.000,279,11036688,-795,0,1759731447,15177.708333819995,146.19395094000356,50727.41827368001 2025-10-06,06:17:29.000,279,11036631,-795,0,1759731448,15177.72180644,146.20100007000292,50727.36936384001 2025-10-06,06:17:30.000,279,11036658,-795,0,1759731449,15177.70159751,146.17985268000484,50727.25756992 2025-10-06,06:17:31.000,279,11036654,-795,0,1759731450,15177.80264216,146.17985268000484,50727.43224792 2025-10-06,06:17:32.000,279,11036574,-795,0,1759731451,15177.748751679996,146.20804920000228,50727.40429944 2025-10-06,06:17:33.000,279,11036591,-795,0,1759731452,15177.78243323,146.1728035499982,50727.446222160004 2025-10-06,06:17:34.000,279,11036628,-795,0,1759731453,15177.768960609996,146.15165616000013,50727.47417064 2025-10-06,06:17:35.000,279,11036732,-795,0,1759731454,15177.80264216,146.20804920000228,50727.34141536001 2025-10-06,06:17:36.000,279,11036643,-795,0,1759731455,15177.816114779991,146.19395094000356,50727.4252608 2025-10-06,06:17:37.000,279,11036660,-795,0,1759731456,15177.876741569991,146.1587052899995,50727.278531280004 2025-10-06,06:17:38.000,279,11036659,-795,0,1759731457,15177.863268950001,146.1728035499982,50727.34141536001 2025-10-06,06:17:39.000,279,11036642,-795,0,1759731458,15177.863268950001,146.19395094000356,50727.37635096 2025-10-06,06:17:40.000,279,11036678,-795,0,1759731459,15177.80264216,146.08821398999862,50727.180711600005 2025-10-06,06:17:41.000,279,11036607,-795,0,1759731460,15177.856532639991,146.15165616000013,50727.39032520001 2025-10-06,06:17:42.000,279,11036679,-795,0,1759731461,15177.856532639991,146.1587052899995,50727.36237672 2025-10-06,06:17:43.000,279,11036673,-795,0,1759731462,15177.84306002,146.11641051000333,50727.36237672 2025-10-06,06:17:44.000,279,11036650,-635,0,1759731463,15177.876741569991,146.15165616000013,50727.3553896 2025-10-06,06:17:45.000,279,11036614,-795,0,1759731464,15177.856532639991,146.1234596400027,50727.39032520001 2025-10-06,06:17:46.000,279,11036641,-795,0,1759731465,15177.84306002,146.1587052899995,50727.36936384001 2025-10-06,06:17:47.000,279,11036715,-795,0,1759731466,15177.84306002,146.14460703000077,50727.31346688 2025-10-06,06:17:48.000,279,11036661,-795,0,1759731467,15177.903686810001,146.1375579000014,50727.36936384001 2025-10-06,06:17:49.000,279,11036701,-795,0,1759731468,15177.863268950001,146.19395094000356,50727.39032520001 2025-10-06,06:17:50.000,279,11036658,-795,0,1759731469,15177.78243323,146.1234596400027,50727.15276312001 2025-10-06,06:17:51.000,279,11036660,-795,0,1759731470,15177.876741569991,146.1869018100042,50727.348402480005 2025-10-06,06:17:52.000,279,11036686,-795,0,1759731471,15177.883477880001,146.19395094000356,50727.36237672 2025-10-06,06:17:53.000,279,11036635,-795,0,1759731472,15177.856532639991,146.17985268000484,50727.38333808 2025-10-06,06:17:54.000,279,11036670,-795,0,1759731473,15177.863268950001,146.20804920000228,50727.348402480005 2025-10-06,06:17:55.000,279,11036649,-795,0,1759731474,15177.836323709991,146.14460703000077,50727.25756992 2025-10-06,06:17:56.000,279,11036626,-795,0,1759731475,15177.82285109,146.10936138000397,50727.327441120004 2025-10-06,06:17:57.000,279,11036622,-795,0,1759731476,15177.890214189996,146.08821398999862,50727.30647976 2025-10-06,06:17:58.000,279,11036632,-795,0,1759731477,15177.870005259996,146.10231225000462,50727.33442824 2025-10-06,06:17:59.000,279,11036656,-795,0,1759731478,15177.930632049996,146.10231225000462,50727.34141536001 2025-10-06,06:18:00.000,279,11036674,-795,0,1759731479,15177.896950499991,146.11641051000333,50727.16673736 2025-10-06,06:18:01.000,279,11036641,-795,0,1759731480,15177.991258839997,146.11641051000333,50727.41827368001 2025-10-06,06:18:02.000,279,11036667,-795,0,1759731481,15177.950840979996,146.0741157299999,50727.37635096 2025-10-06,06:18:03.000,279,11036688,-795,0,1759731482,15177.984522530001,146.05296834000183,50727.397312320005 2025-10-06,06:18:04.000,279,11036639,-795,0,1759731483,15178.031676699997,146.05296834000183,50727.39032520001 2025-10-06,06:18:05.000,279,11036709,-795,0,1759731484,15178.011467769997,146.06706660000054,50727.348402480005 2025-10-06,06:18:06.000,279,11036651,-795,0,1759731485,15178.004731460001,146.03182095000375,50727.33442824 2025-10-06,06:18:07.000,279,11036692,-795,0,1759731486,15178.045149320002,146.06001747000118,50727.36237672 2025-10-06,06:18:08.000,279,11036638,-795,0,1759731487,15178.018204079992,146.0741157299999,50727.348402480005 2025-10-06,06:18:09.000,279,11036646,-795,0,1759731488,15178.045149320002,146.08821398999862,50727.29250552001 2025-10-06,06:18:10.000,279,11036641,-795,0,1759731489,15177.944104670001,146.0388700800031,50727.131801760006 2025-10-06,06:18:11.000,279,11036655,-795,0,1759731490,15178.078830869992,146.03182095000375,50727.397312320005 2025-10-06,06:18:12.000,279,11036628,-795,0,1759731491,15178.105776110002,146.08116485999926,50727.48115776 2025-10-06,06:18:13.000,279,11036655,-795,0,1759731492,15178.099039799992,146.06706660000054,50727.47417064 2025-10-06,06:18:14.000,279,11036733,-795,0,1759731493,15178.078830869992,146.06706660000054,50727.41827368001 2025-10-06,06:18:15.000,279,11036723,-795,0,1759731494,15178.119248729992,146.04591921000247,50727.37635096 2025-10-06,06:18:16.000,279,11036625,-795,0,1759731495,15178.146193970002,146.0106735599984,50727.48115776 2025-10-06,06:18:17.000,279,11036655,-795,0,1759731496,15178.152930279997,146.00362442999904,50727.467183520006 2025-10-06,06:18:18.000,279,11036703,-795,0,1759731497,15178.139457659992,145.98952617000032,50727.45320928 2025-10-06,06:18:19.000,279,11036628,-795,0,1759731498,15178.119248729992,146.0741157299999,50727.446222160004 2025-10-06,06:18:20.000,279,11036714,-795,0,1759731499,15178.038413009992,146.0106735599984,50727.278531280004 2025-10-06,06:18:21.000,279,11036691,-795,0,1759731500,15178.072094559997,146.0106735599984,50727.36936384001 2025-10-06,06:18:22.000,279,11036608,-795,0,1759731501,15178.132721349997,146.03182095000375,50727.36237672 2025-10-06,06:18:23.000,279,11036672,-795,0,1759731502,15178.173139209997,145.9401822600048,50727.30647976 2025-10-06,06:18:24.000,279,11036710,-795,0,1759731503,15178.233765999998,146.0106735599984,50727.30647976 2025-10-06,06:18:25.000,279,11036649,-795,0,1759731504,15178.193348139997,146.0247718200044,50727.37635096 2025-10-06,06:18:26.000,279,11036708,-795,0,1759731505,15178.220293379993,146.00362442999904,50727.3553896 2025-10-06,06:18:27.000,279,11036651,-795,0,1759731506,15178.240502309993,146.0106735599984,50727.33442824 2025-10-06,06:18:28.000,279,11036630,-795,0,1759731507,15178.200084449993,146.0106735599984,50727.29250552001 2025-10-06,06:18:29.000,279,11036652,-795,0,1759731508,15178.206820760002,145.9754279100016,50727.36237672 2025-10-06,06:18:30.000,279,11036693,-795,0,1759731509,15178.132721349997,145.91903486999945,50727.15276312001 2025-10-06,06:18:31.000,279,11036691,-795,0,1759731510,15178.206820760002,145.95428052000352,50727.36237672 2025-10-06,06:18:32.000,279,11036645,-795,0,1759731511,15178.260711239993,145.91903486999945,50727.33442824 2025-10-06,06:18:33.000,279,11036665,-795,0,1759731512,15178.287656479988,145.95428052000352,50727.39032520001 2025-10-06,06:18:34.000,279,11036673,-795,0,1759731513,15178.280920169993,145.93313312999817,50727.40429944 2025-10-06,06:18:35.000,279,11036684,-795,0,1759731514,15178.260711239993,145.95428052000352,50727.327441120004 2025-10-06,06:18:36.000,279,11036635,-795,0,1759731515,15178.267447550003,145.95428052000352,50727.36237672 2025-10-06,06:18:37.000,279,11036676,-795,0,1759731516,15178.240502309993,145.93313312999817,50727.39032520001 2025-10-06,06:18:38.000,279,11036694,-795,0,1759731517,15178.307865409988,145.9119857400001,50727.36936384001 2025-10-06,06:18:39.000,279,11036621,-795,0,1759731518,15178.267447550003,145.90493661000073,50727.299492640006 2025-10-06,06:18:40.000,279,11036674,-795,0,1759731519,15178.200084449993,145.89788748000137,50727.18769872 2025-10-06,06:18:41.000,279,11036617,-795,0,1759731520,15178.375228509998,145.8767400900033,50727.38333808 2025-10-06,06:18:42.000,279,11036661,-795,0,1759731521,15178.361755889993,145.84854356999858,50727.36936384001 2025-10-06,06:18:43.000,279,11036694,-795,0,1759731522,15178.388701129988,145.85559269999794,50727.327441120004 2025-10-06,06:18:44.000,279,11036619,-795,0,1759731523,15178.381964819993,145.90493661000073,50727.31346688 2025-10-06,06:18:45.000,279,11036646,-795,0,1759731524,15178.422382679993,145.9260839999988,50727.36237672 2025-10-06,06:18:46.000,279,11036630,-795,0,1759731525,15178.422382679993,145.9119857400001,50727.446222160004 2025-10-06,06:18:47.000,279,11036678,-795,0,1759731526,15178.422382679993,145.85559269999794,50727.31346688 2025-10-06,06:18:48.000,279,11036563,-795,0,1759731527,15178.483009469994,145.89788748000137,50727.33442824 2025-10-06,06:18:49.000,279,11036683,-795,0,1759731528,15178.476273159999,145.89788748000137,50727.41128656 2025-10-06,06:18:50.000,279,11036640,-795,0,1759731529,15178.361755889993,145.83444530999986,50727.243595679996 2025-10-06,06:18:51.000,279,11036613,-795,0,1759731530,15178.476273159999,145.85559269999794,50727.41827368001 2025-10-06,06:18:52.000,279,11036638,-795,0,1759731531,15178.462800539994,145.82034705000115,50727.37635096 2025-10-06,06:18:53.000,279,11036660,-795,0,1759731532,15178.503218399994,145.84149443999922,50727.4252608 2025-10-06,06:18:54.000,279,11036669,-795,0,1759731533,15178.509954709989,145.82034705000115,50727.37635096 2025-10-06,06:18:55.000,279,11036648,-795,0,1759731534,15178.503218399994,145.77805226999772,50727.48814488001 2025-10-06,06:18:56.000,279,11036689,-795,0,1759731535,15178.55037256999,145.85559269999794,50727.446222160004 2025-10-06,06:18:57.000,279,11036663,-795,0,1759731536,15178.516691019999,145.78510140000435,50727.43224792 2025-10-06,06:18:58.000,279,11036610,-795,0,1759731537,15178.489745779989,145.8132979200018,50727.43923504001 2025-10-06,06:18:59.000,279,11036723,-795,0,1759731538,15178.496482089999,145.84854356999858,50727.41128656 2025-10-06,06:19:00.000,279,11036717,-755,0,1759731539,15178.469536849989,145.79919966000307,50727.36237672 2025-10-06,06:19:01.000,279,11036662,-795,0,1759731540,15178.483009469994,145.75690487999964,50727.31346688 2025-10-06,06:19:02.000,279,11036626,-795,0,1759731541,15178.503218399994,145.7921505300037,50727.33442824 2025-10-06,06:19:03.000,279,11036646,-715,0,1759731542,15178.509954709989,145.8273961800005,50727.39032520001 2025-10-06,06:19:04.000,279,11036664,-795,0,1759731543,15178.57058149999,145.77805226999772,50727.397312320005 2025-10-06,06:19:05.000,279,11036653,-795,0,1759731544,15178.543636259994,145.8132979200018,50727.41128656 2025-10-06,06:19:06.000,279,11036655,-795,0,1759731545,15178.563845189994,145.79919966000307,50727.4252608 2025-10-06,06:19:07.000,279,11036642,-795,0,1759731546,15178.597526739999,145.74280662000092,50727.39032520001 2025-10-06,06:19:08.000,279,11036648,-795,0,1759731547,15178.61099935999,145.77805226999772,50727.467183520006 2025-10-06,06:19:09.000,279,11036640,-795,0,1759731548,15178.604263049994,145.75690487999964,50727.467183520006 2025-10-06,06:19:10.000,279,11036680,-795,0,1759731549,15178.523427329994,145.74280662000092,50727.27154416001 2025-10-06,06:19:11.000,279,11036661,-795,0,1759731550,15178.597526739999,145.6793644499994,50727.397312320005 2025-10-06,06:19:12.000,279,11036670,-795,0,1759731551,15178.536899949999,145.72165923000284,50727.43224792 2025-10-06,06:19:13.000,279,11036676,-795,0,1759731552,15178.57058149999,145.72165923000284,50727.37635096 2025-10-06,06:19:14.000,279,11036614,-795,0,1759731553,15178.61099935999,145.6652661900007,50727.397312320005 2025-10-06,06:19:15.000,279,11036719,-795,0,1759731554,15178.6379446,145.6652661900007,50727.38333808 2025-10-06,06:19:16.000,279,11036652,-795,0,1759731555,15178.63120828999,145.7287083600022,50727.397312320005 2025-10-06,06:19:17.000,279,11036629,-795,0,1759731556,15178.584054119994,145.6159222799979,50727.36237672 2025-10-06,06:19:18.000,279,11036662,-795,0,1759731557,15178.63120828999,145.65821706000133,50727.3553896 2025-10-06,06:19:19.000,279,11036655,-795,0,1759731558,15178.59079042999,145.6793644499994,50727.2855184 2025-10-06,06:19:20.000,279,11036594,-795,0,1759731559,15178.523427329994,145.69346270999813,50727.25058280001 2025-10-06,06:19:21.000,279,11036635,-795,0,1759731560,15178.63120828999,145.68641357999877,50727.2855184 2025-10-06,06:19:22.000,279,11036661,-795,0,1759731561,15178.644680909994,145.63706967000326,50727.299492640006 2025-10-06,06:19:23.000,279,11036696,-795,0,1759731562,15178.664889839994,145.6652661900007,50727.34141536001 2025-10-06,06:19:24.000,279,11036667,-795,0,1759731563,15178.67162614999,145.6159222799979,50727.33442824 2025-10-06,06:19:25.000,279,11036639,-795,0,1759731564,15178.644680909994,145.59477488999983,50727.327441120004 2025-10-06,06:19:26.000,279,11036627,-795,0,1759731565,15178.69183507999,145.60182401999919,50727.348402480005 2025-10-06,06:19:27.000,279,11036669,-795,0,1759731566,15178.61773567,145.63706967000326,50727.25058280001 2025-10-06,06:19:28.000,279,11036650,-795,0,1759731567,15178.61099935999,145.53133271999832,50727.30647976 2025-10-06,06:19:29.000,279,11036620,-795,0,1759731568,15178.644680909994,145.5806766300011,50727.22263432001 2025-10-06,06:19:30.000,279,11036734,-795,0,1759731569,15178.624471979994,145.5806766300011,50727.16673736 2025-10-06,06:19:31.000,279,11036641,-795,0,1759731570,15178.69183507999,145.57362750000175,50727.33442824 2025-10-06,06:19:32.000,279,11036632,-795,0,1759731571,15178.705307699995,145.59477488999983,50727.36237672 2025-10-06,06:19:33.000,279,11036676,-795,0,1759731572,15178.705307699995,145.5665783700024,50727.3553896 2025-10-06,06:19:34.000,279,11036686,-795,0,1759731573,15178.73225293999,145.58772576000047,50727.397312320005 2025-10-06,06:19:35.000,279,11036634,-795,0,1759731574,15178.75919818,145.55248011000367,50727.41128656 2025-10-06,06:19:36.000,279,11036686,-795,0,1759731575,15178.75919818,145.59477488999983,50727.446222160004 2025-10-06,06:19:37.000,279,11036602,-795,0,1759731576,15178.77940711,145.60887314999854,50727.40429944 2025-10-06,06:19:38.000,279,11036628,-795,0,1759731577,15178.826561279995,145.5665783700024,50727.48115776 2025-10-06,06:19:39.000,279,11036688,-795,0,1759731578,15178.77267079999,145.5665783700024,50727.467183520006 2025-10-06,06:19:40.000,279,11036621,-795,0,1759731579,15178.73225293999,145.57362750000175,50727.27154416001 2025-10-06,06:19:41.000,279,11036639,-795,0,1759731580,15178.83329758999,145.55952924000303,50727.48814488001 2025-10-06,06:19:42.000,279,11036606,-795,0,1759731581,15178.79287972999,145.53133271999832,50727.43224792 2025-10-06,06:19:43.000,279,11036636,-795,0,1759731582,15178.77940711,145.52428358999896,50727.41827368001 2025-10-06,06:19:44.000,279,11036649,-795,0,1759731583,15178.786143419995,145.46789055000409,50727.41827368001 2025-10-06,06:19:45.000,279,11036624,-795,0,1759731584,15178.79287972999,145.51018533000024,50727.43224792 2025-10-06,06:19:46.000,279,11036645,-795,0,1759731585,15178.77940711,145.51018533000024,50727.40429944 2025-10-06,06:19:47.000,279,11036684,-795,0,1759731586,15178.77267079999,145.52428358999896,50727.397312320005 2025-10-06,06:19:48.000,279,11036629,-795,0,1759731587,15178.826561279995,145.50313620000088,50727.446222160004 2025-10-06,06:19:49.000,279,11036683,-795,0,1759731588,15178.81308865999,145.50313620000088,50727.47417064 2025-10-06,06:19:50.000,279,11036502,-795,0,1759731589,15178.71878032,145.46789055000409,50727.278531280004 2025-10-06,06:19:51.000,279,11036686,-795,0,1759731590,15178.826561279995,145.48903794000216,50727.46019640001 2025-10-06,06:19:52.000,279,11036661,-795,0,1759731591,15178.846770209995,145.49608707000152,50727.41827368001 2025-10-06,06:19:53.000,279,11036657,-795,0,1759731592,15178.846770209995,145.4819888100028,50727.46019640001 2025-10-06,06:19:54.000,279,11036628,-795,0,1759731593,15178.87371544999,145.49608707000152,50727.446222160004 2025-10-06,06:19:55.000,279,11036671,-795,0,1759731594,15178.92086962,145.48903794000216,50727.446222160004 2025-10-06,06:19:56.000,279,11036699,-795,0,1759731595,15178.85350651999,145.4819888100028,50727.41128656 2025-10-06,06:19:57.000,279,11036609,-795,0,1759731596,15178.866979139995,145.46789055000409,50727.36936384001 2025-10-06,06:19:58.000,279,11036627,-795,0,1759731597,15178.86024283,145.48903794000216,50727.33442824 2025-10-06,06:19:59.000,279,11036692,-795,0,1759731598,15178.90066069,145.47493968000344,50727.39032520001 2025-10-06,06:20:00.000,279,11036718,-795,0,1759731599,15178.75919818,145.42559577000065,50727.20167296001 2025-10-06,06:20:01.000,279,11036686,-795,0,1759731600,15178.83329758999,145.43969402999937,50727.348402480005 2025-10-06,06:20:02.000,279,11036616,-795,0,1759731601,15178.866979139995,145.46789055000409,50727.39032520001 2025-10-06,06:20:03.000,279,11036661,-795,0,1759731602,15178.907396999995,145.4537922899981,50727.397312320005 2025-10-06,06:20:04.000,279,11036650,-795,0,1759731603,15178.86024283,145.46789055000409,50727.45320928 2025-10-06,06:20:05.000,279,11036659,-795,0,1759731604,15178.90066069,145.3833009900045,50727.46019640001 2025-10-06,06:20:06.000,279,11036680,-795,0,1759731605,15178.88045176,145.42559577000065,50727.45320928 2025-10-06,06:20:07.000,279,11036609,-795,0,1759731606,15178.92086962,145.43969402999937,50727.327441120004 2025-10-06,06:20:08.000,279,11036683,-795,0,1759731607,15178.927605929995,145.42559577000065,50727.46019640001 2025-10-06,06:20:09.000,279,11036663,-795,0,1759731608,15178.907396999995,145.3833009900045,50727.39032520001 2025-10-06,06:20:10.000,279,11036658,-795,0,1759731609,15178.8400339,145.4185466400013,50727.26455704 2025-10-06,06:20:11.000,279,11036637,-795,0,1759731610,15178.907396999995,145.40444838000258,50727.397312320005 2025-10-06,06:20:12.000,279,11036604,-795,0,1759731611,15178.95455116999,145.43969402999937,50727.43224792 2025-10-06,06:20:13.000,279,11036684,-795,0,1759731612,15178.94107855,145.42559577000065,50727.467183520006 2025-10-06,06:20:14.000,279,11036712,-795,0,1759731613,15178.96128748,145.41149751000194,50727.43224792 2025-10-06,06:20:15.000,279,11036626,-795,0,1759731614,15179.02191427,145.40444838000258,50727.58596456001 2025-10-06,06:20:16.000,279,11036622,-795,0,1759731615,15179.048859509996,145.41149751000194,50727.55801608001 2025-10-06,06:20:17.000,279,11036671,-795,0,1759731616,15178.99496902999,145.4326449,50727.53705472001 2025-10-06,06:20:18.000,279,11036709,-795,0,1759731617,15178.97476009999,145.39739925000322,50727.43923504001 2025-10-06,06:20:19.000,279,11036688,-795,0,1759731618,15179.028650579996,145.39035012000386,50727.47417064 2025-10-06,06:20:20.000,279,11036658,-795,0,1759731619,15178.96128748,145.39739925000322,50727.39032520001 2025-10-06,06:20:21.000,279,11036628,-795,0,1759731620,15179.008441649996,145.3692027299985,50727.41128656 2025-10-06,06:20:22.000,279,11036637,-795,0,1759731621,15178.988232719996,145.3833009900045,50727.41827368001 2025-10-06,06:20:23.000,279,11036701,-755,0,1759731622,15178.92086962,145.39739925000322,50727.348402480005 2025-10-06,06:20:24.000,279,11036676,-795,0,1759731623,15178.97476009999,145.3833009900045,50727.39032520001 2025-10-06,06:20:25.000,279,11036653,-795,0,1759731624,15178.99496902999,145.3551044699998,50727.47417064 2025-10-06,06:20:26.000,279,11036683,-795,0,1759731625,15178.968023789996,145.39739925000322,50727.446222160004 2025-10-06,06:20:27.000,279,11036672,-795,0,1759731626,15178.99496902999,145.3551044699998,50727.4252608 2025-10-06,06:20:28.000,279,11036718,-795,0,1759731627,15178.907396999995,145.36215359999915,50727.43923504001 2025-10-06,06:20:29.000,279,11036691,-795,0,1759731628,15178.927605929995,145.30576056000427,50727.45320928 2025-10-06,06:20:30.000,279,11036707,-795,0,1759731629,15178.85350651999,145.28461316999892,50727.243595679996 2025-10-06,06:20:31.000,279,11036630,-795,0,1759731630,15178.907396999995,145.29871143000491,50727.3553896 2025-10-06,06:20:32.000,279,11036732,-795,0,1759731631,15178.968023789996,145.32690795000235,50727.39032520001 2025-10-06,06:20:33.000,279,11036710,-795,0,1759731632,15178.93434223999,145.34100621000107,50727.30647976 2025-10-06,06:20:34.000,279,11036682,-795,0,1759731633,15178.927605929995,145.3551044699998,50727.348402480005 2025-10-06,06:20:35.000,279,11036705,-795,0,1759731634,15179.015177959991,145.3339570800017,50727.327441120004 2025-10-06,06:20:36.000,279,11036591,-755,0,1759731635,15179.02191427,145.36215359999915,50727.40429944 2025-10-06,06:20:37.000,279,11036730,-795,0,1759731636,15179.06233213,145.34805534000043,50727.36936384001 2025-10-06,06:20:38.000,279,11036622,-795,0,1759731637,15179.008441649996,145.3339570800017,50727.33442824 2025-10-06,06:20:39.000,279,11036632,-795,0,1759731638,15179.008441649996,145.3551044699998,50727.2855184 2025-10-06,06:20:40.000,279,11036659,-795,0,1759731639,15178.988232719996,145.34100621000107,50727.25756992 2025-10-06,06:20:41.000,279,11036608,-795,0,1759731640,15178.988232719996,145.34100621000107,50727.36237672 2025-10-06,06:20:42.000,279,11036671,-795,0,1759731641,15178.947814859996,145.3339570800017,50727.32045400001 2025-10-06,06:20:43.000,279,11036699,-795,0,1759731642,15179.02191427,145.3551044699998,50727.3553896 2025-10-06,06:20:44.000,279,11036681,-795,0,1759731643,15179.0421232,145.3339570800017,50727.34141536001 2025-10-06,06:20:45.000,279,11036623,-795,0,1759731644,15179.069068439996,145.36215359999915,50727.37635096 2025-10-06,06:20:46.000,279,11036700,-795,0,1759731645,15178.968023789996,145.26346578000084,50727.39032520001 2025-10-06,06:20:47.000,279,11036697,-795,0,1759731646,15178.866979139995,145.27756403999956,50727.27154416001 2025-10-06,06:20:48.000,279,11036722,-795,0,1759731647,15178.8400339,145.31280969000363,50727.397312320005 2025-10-06,06:20:49.000,279,11036694,-795,0,1759731648,15178.8400339,145.24231839000277,50727.34141536001 2025-10-06,06:20:50.000,279,11036689,-795,0,1759731649,15178.83329758999,145.25641665000148,50727.27154416001 2025-10-06,06:20:51.000,279,11036612,-795,0,1759731650,15178.86024283,145.26346578000084,50727.2855184 2025-10-06,06:20:52.000,279,11036709,-795,0,1759731651,15178.83329758999,145.27756403999956,50727.25058280001 2025-10-06,06:20:53.000,279,11036709,-795,0,1759731652,15178.93434223999,145.27756403999956,50727.25756992 2025-10-06,06:20:54.000,279,11036697,-795,0,1759731653,15178.87371544999,145.24936752000212,50727.31346688 2025-10-06,06:20:55.000,279,11036645,-795,0,1759731654,15178.8400339,145.29166229999828,50727.23660856 2025-10-06,06:20:56.000,279,11036634,-795,0,1759731655,15178.86024283,145.24936752000212,50727.2855184 2025-10-06,06:20:57.000,279,11036586,-795,0,1759731656,15178.83329758999,145.24231839000277,50727.30647976 2025-10-06,06:20:58.000,279,11036682,-795,0,1759731657,15178.866979139995,145.26346578000084,50727.26455704 2025-10-06,06:20:59.000,279,11036695,-795,0,1759731658,15178.927605929995,145.28461316999892,50727.2855184 2025-10-06,06:21:00.000,279,11036658,-795,0,1759731659,15178.79287972999,145.2352692600034,50727.15276312001 2025-10-06,06:21:01.000,279,11036660,-795,0,1759731660,15178.87371544999,145.319858820003,50727.32045400001 2025-10-06,06:21:02.000,279,11036732,-795,0,1759731661,15178.86024283,145.22822013000405,50727.29250552001 2025-10-06,06:21:03.000,279,11036692,-795,0,1759731662,15178.90066069,145.22822013000405,50727.25058280001 2025-10-06,06:21:04.000,279,11036714,-795,0,1759731663,15178.98149641,145.29871143000491,50727.299492640006 2025-10-06,06:21:05.000,279,11036677,-795,0,1759731664,15179.069068439996,145.29166229999828,50727.36936384001 2025-10-06,06:21:06.000,279,11036641,-795,0,1759731665,15179.102749990001,145.30576056000427,50727.34141536001 2025-10-06,06:21:07.000,279,11036648,-795,0,1759731666,15179.082541060001,145.319858820003,50727.37635096 2025-10-06,06:21:08.000,279,11036725,-795,0,1759731667,15179.06233213,145.319858820003,50727.467183520006 2025-10-06,06:21:09.000,279,11036727,-795,0,1759731668,15179.02191427,145.29871143000491,50727.43923504001 2025-10-06,06:21:10.000,279,11036666,-795,0,1759731669,15179.00170534,145.30576056000427,50727.229621440005 2025-10-06,06:21:11.000,279,11036622,-715,0,1759731670,15179.102749990001,145.30576056000427,50727.41827368001 2025-10-06,06:21:12.000,279,11036711,-795,0,1759731671,15179.116222609991,145.319858820003,50727.50211912 2025-10-06,06:21:13.000,279,11036659,-795,0,1759731672,15179.122958920001,145.34805534000043,50727.52308048 2025-10-06,06:21:14.000,279,11036676,-795,0,1759731673,15179.082541060001,145.28461316999892,50727.43923504001 2025-10-06,06:21:15.000,279,11036696,-795,0,1759731674,15179.129695229996,145.32690795000235,50727.47417064 2025-10-06,06:21:16.000,279,11036682,-795,0,1759731675,15179.136431539991,145.32690795000235,50727.516093360005 2025-10-06,06:21:17.000,279,11036697,-795,0,1759731676,15179.170113089996,145.27756403999956,50727.48115776 2025-10-06,06:21:18.000,279,11036706,-795,0,1759731677,15179.143167850001,145.30576056000427,50727.46019640001 2025-10-06,06:21:19.000,279,11036685,-795,0,1759731678,15179.129695229996,145.29871143000491,50727.41128656 2025-10-06,06:21:20.000,279,11036732,-795,0,1759731679,15179.048859509996,145.28461316999892,50727.32045400001 2025-10-06,06:21:21.000,279,11036698,-795,0,1759731680,15179.116222609991,145.31280969000363,50727.446222160004 2025-10-06,06:21:22.000,279,11036572,-795,0,1759731681,15179.143167850001,145.319858820003,50727.38333808 2025-10-06,06:21:23.000,279,11036665,-795,0,1759731682,15179.143167850001,145.2705149100002,50727.40429944 2025-10-06,06:21:24.000,279,11036650,-795,0,1759731683,15179.156640469992,145.28461316999892,50727.43224792 2025-10-06,06:21:25.000,279,11036558,-795,0,1759731684,15179.156640469992,145.3339570800017,50727.446222160004 2025-10-06,06:21:26.000,279,11036723,-795,0,1759731685,15179.163376780001,145.29166229999828,50727.467183520006 2025-10-06,06:21:27.000,279,11036682,-795,0,1759731686,15179.109486299996,145.2352692600034,50727.41128656 2025-10-06,06:21:28.000,279,11036708,-795,0,1759731687,15179.122958920001,145.29166229999828,50727.4252608 2025-10-06,06:21:29.000,279,11036684,-795,0,1759731688,15179.116222609991,145.25641665000148,50727.41128656 2025-10-06,06:21:30.000,279,11036668,-795,0,1759731689,15179.06233213,145.30576056000427,50727.32045400001 2025-10-06,06:21:31.000,279,11036733,-795,0,1759731690,15179.102749990001,145.28461316999892,50727.40429944 2025-10-06,06:21:32.000,279,11036628,-795,0,1759731691,15179.129695229996,145.28461316999892,50727.39032520001 2025-10-06,06:21:33.000,279,11036716,-795,0,1759731692,15179.136431539991,145.27756403999956,50727.36237672 2025-10-06,06:21:34.000,279,11036653,-795,0,1759731693,15179.163376780001,145.36215359999915,50727.46019640001 2025-10-06,06:21:35.000,279,11036690,-795,0,1759731694,15179.163376780001,145.34100621000107,50727.397312320005 2025-10-06,06:21:36.000,279,11036720,-795,0,1759731695,15179.183585710001,145.3833009900045,50727.397312320005 2025-10-06,06:21:37.000,279,11036691,-755,0,1759731696,15179.210530949997,145.3833009900045,50727.45320928 2025-10-06,06:21:38.000,279,11036683,-795,0,1759731697,15179.197058329992,145.319858820003,50727.48115776 2025-10-06,06:21:39.000,279,11036759,-795,0,1759731698,15179.224003570002,145.3551044699998,50727.45320928 2025-10-06,06:21:40.000,279,11036692,-795,0,1759731699,15179.122958920001,145.34100621000107,50727.34141536001 2025-10-06,06:21:41.000,279,11036706,-795,0,1759731700,15179.250948809997,145.32690795000235,50727.55801608001 2025-10-06,06:21:42.000,279,11036693,-795,0,1759731701,15179.250948809997,145.34805534000043,50727.516093360005 2025-10-06,06:21:43.000,279,11036731,-795,0,1759731702,15179.230739879997,145.34100621000107,50727.53705472001 2025-10-06,06:21:44.000,279,11036706,-795,0,1759731703,15179.271157739997,145.3692027299985,50727.50910624001 2025-10-06,06:21:45.000,279,11036640,-795,0,1759731704,15179.271157739997,145.319858820003,50727.58596456001 2025-10-06,06:21:46.000,279,11036754,-795,0,1759731705,15179.237476189992,145.36215359999915,50727.55801608001 2025-10-06,06:21:47.000,279,11036750,-795,0,1759731706,15179.291366669997,145.3833009900045,50727.57897744 2025-10-06,06:21:48.000,279,11036696,-795,0,1759731707,15179.338520839992,145.46084142000473,50727.64884864 2025-10-06,06:21:49.000,279,11036631,-795,0,1759731708,15179.345257150002,145.41149751000194,50727.62788728001 2025-10-06,06:21:50.000,279,11036700,-795,0,1759731709,15179.325048220002,145.39035012000386,50727.5300676 2025-10-06,06:21:51.000,279,11036733,-795,0,1759731710,15179.318311909992,145.3692027299985,50727.634874400006 2025-10-06,06:21:52.000,279,11036725,-795,0,1759731711,15179.392411319997,145.3692027299985,50727.67679712001 2025-10-06,06:21:53.000,279,11036689,-795,0,1759731712,15179.385675010002,145.34100621000107,50727.65583576001 2025-10-06,06:21:54.000,279,11036642,-795,0,1759731713,15179.385675010002,145.3551044699998,50727.66981 2025-10-06,06:21:55.000,279,11036674,-795,0,1759731714,15179.351993459997,145.39035012000386,50727.58596456001 2025-10-06,06:21:56.000,279,11036679,-795,0,1759731715,15179.365466080002,145.34100621000107,50727.62788728001 2025-10-06,06:21:57.000,279,11036683,-795,0,1759731716,15179.358729769992,145.3339570800017,50727.66981 2025-10-06,06:21:58.000,279,11036640,-795,0,1759731717,15179.311575599997,145.32690795000235,50727.62090016 2025-10-06,06:21:59.000,279,11036626,-795,0,1759731718,15179.311575599997,145.319858820003,50727.5999388 2025-10-06,06:22:00.000,279,11036740,-795,0,1759731719,15179.190322019997,145.319858820003,50727.40429944 2025-10-06,06:22:01.000,279,11036643,-795,0,1759731720,15179.230739879997,145.31280969000363,50727.57199032 2025-10-06,06:22:02.000,279,11036718,-795,0,1759731721,15179.237476189992,145.3551044699998,50727.5999388 2025-10-06,06:22:03.000,279,11036655,-795,0,1759731722,15179.257685119992,145.3339570800017,50727.58596456001 2025-10-06,06:22:04.000,279,11036618,-795,0,1759731723,15179.271157739997,145.37625185999786,50727.516093360005 2025-10-06,06:22:05.000,279,11036692,-795,0,1759731724,15179.257685119992,145.3339570800017,50727.57199032 2025-10-06,06:22:06.000,279,11036602,-795,0,1759731725,15179.237476189992,145.32690795000235,50727.55801608001 2025-10-06,06:22:07.000,279,11036722,-795,0,1759731726,15179.257685119992,145.32690795000235,50727.62090016 2025-10-06,06:22:08.000,279,11036750,-795,0,1759731727,15179.311575599997,145.36215359999915,50727.62090016 2025-10-06,06:22:09.000,279,11036653,-795,0,1759731728,15179.237476189992,145.3551044699998,50727.53705472001 2025-10-06,06:22:10.000,279,11036645,-795,0,1759731729,15179.217267259992,145.29871143000491,50727.41128656 2025-10-06,06:22:11.000,279,11036635,-795,0,1759731730,15179.311575599997,145.39739925000322,50727.54404184 2025-10-06,06:22:12.000,279,11036670,-795,0,1759731731,15179.298102979992,145.39739925000322,50727.565003200005 2025-10-06,06:22:13.000,279,11036639,-795,0,1759731732,15179.277894049992,145.39739925000322,50727.60692592001 2025-10-06,06:22:14.000,279,11036648,-795,0,1759731733,15179.237476189992,145.39035012000386,50727.54404184 2025-10-06,06:22:15.000,279,11036702,-795,0,1759731734,15179.257685119992,145.36215359999915,50727.565003200005 2025-10-06,06:22:16.000,279,11036671,-795,0,1759731735,15179.298102979992,145.36215359999915,50727.62788728001 2025-10-06,06:22:17.000,279,11036733,-795,0,1759731736,15179.271157739997,145.39739925000322,50727.634874400006 2025-10-06,06:22:18.000,279,11036703,-795,0,1759731737,15179.284630360002,145.3833009900045,50727.67679712001 2025-10-06,06:22:19.000,279,11036635,-795,0,1759731738,15179.277894049992,145.36215359999915,50727.62090016 2025-10-06,06:22:20.000,279,11036701,-795,0,1759731739,15179.176849399992,145.37625185999786,50727.47417064 2025-10-06,06:22:21.000,279,11036694,-795,0,1759731740,15179.271157739997,145.39739925000322,50727.74666832 2025-10-06,06:22:22.000,279,11036696,-795,0,1759731741,15179.224003570002,145.36215359999915,50727.64186152 2025-10-06,06:22:23.000,279,11036684,-795,0,1759731742,15179.224003570002,145.36215359999915,50727.64186152 2025-10-06,06:22:24.000,279,11036716,-795,0,1759731743,15179.264421430002,145.3692027299985,50727.67679712001 2025-10-06,06:22:25.000,279,11036631,-795,0,1759731744,15179.271157739997,145.3692027299985,50727.65583576001 2025-10-06,06:22:26.000,279,11036657,-795,0,1759731745,15179.197058329992,145.39035012000386,50727.57199032 2025-10-06,06:22:27.000,279,11036709,-795,0,1759731746,15179.224003570002,145.3833009900045,50727.58596456001 2025-10-06,06:22:28.000,279,11036684,-795,0,1759731747,15179.190322019997,145.3833009900045,50727.634874400006 2025-10-06,06:22:29.000,279,11036658,-795,0,1759731748,15179.156640469992,145.36215359999915,50727.634874400006 2025-10-06,06:22:30.000,279,11036676,-795,0,1759731749,15179.109486299996,145.319858820003,50727.48115776 2025-10-06,06:22:31.000,279,11036702,-795,0,1759731750,15179.156640469992,145.3833009900045,50727.62090016 2025-10-06,06:22:32.000,279,11036691,-795,0,1759731751,15179.210530949997,145.32690795000235,50727.634874400006 2025-10-06,06:22:33.000,279,11036654,-795,0,1759731752,15179.149904159996,145.37625185999786,50727.62788728001 2025-10-06,06:22:34.000,279,11036640,-795,0,1759731753,15179.183585710001,145.36215359999915,50727.69077136 2025-10-06,06:22:35.000,279,11036671,-795,0,1759731754,15179.122958920001,145.3692027299985,50727.62090016 2025-10-06,06:22:36.000,279,11036648,-795,0,1759731755,15179.190322019997,145.34805534000043,50727.65583576001 2025-10-06,06:22:37.000,279,11036711,-795,0,1759731756,15179.129695229996,145.3339570800017,50727.613913040004 2025-10-06,06:22:38.000,279,11036693,-795,0,1759731757,15179.075804749991,145.34805534000043,50727.57897744 2025-10-06,06:22:39.000,279,11036654,-795,0,1759731758,15179.048859509996,145.32690795000235,50727.55102896 2025-10-06,06:22:40.000,279,11036689,-795,0,1759731759,15178.927605929995,145.3833009900045,50727.36936384001 2025-10-06,06:22:41.000,279,11036731,-795,0,1759731760,15179.028650579996,145.3551044699998,50727.55102896 2025-10-06,06:22:42.000,279,11036609,-795,0,1759731761,15178.988232719996,145.319858820003,50727.397312320005 2025-10-06,06:22:43.000,279,11036574,-795,0,1759731762,15178.92086962,145.34100621000107,50727.45320928 2025-10-06,06:22:44.000,279,11036580,-795,0,1759731763,15178.947814859996,145.31280969000363,50727.45320928 2025-10-06,06:22:45.000,279,11036698,-795,0,1759731764,15178.92086962,145.36215359999915,50727.41827368001 2025-10-06,06:22:46.000,279,11036658,-795,0,1759731765,15178.96128748,145.3551044699998,50727.53705472001 2025-10-06,06:22:47.000,279,11036611,-795,0,1759731766,15178.93434223999,145.3692027299985,50727.467183520006 2025-10-06,06:22:48.000,279,11036612,-795,0,1759731767,15178.94107855,145.39739925000322,50727.55801608001 2025-10-06,06:22:49.000,279,11036693,-795,0,1759731768,15178.92086962,145.37625185999786,50727.55801608001 2025-10-06,06:22:50.000,279,11036656,-795,0,1759731769,15178.89392437999,145.3551044699998,50727.4252608 2025-10-06,06:22:51.000,279,11036614,-795,0,1759731770,15178.96128748,145.3692027299985,50727.58596456001 2025-10-06,06:22:52.000,279,11036665,-795,0,1759731771,15178.927605929995,145.37625185999786,50727.55801608001 2025-10-06,06:22:53.000,279,11036674,-795,0,1759731772,15178.927605929995,145.37625185999786,50727.5999388 2025-10-06,06:22:54.000,279,11036753,-795,0,1759731773,15178.89392437999,145.39739925000322,50727.62090016 2025-10-06,06:22:55.000,279,11036673,-795,0,1759731774,15178.83329758999,145.3833009900045,50727.53705472001 2025-10-06,06:22:56.000,279,11036728,-795,0,1759731775,15178.846770209995,145.37625185999786,50727.516093360005 2025-10-06,06:22:57.000,279,11036684,-795,0,1759731776,15178.88045176,145.36215359999915,50727.467183520006 2025-10-06,06:22:58.000,279,11036638,-795,0,1759731777,15178.866979139995,145.41149751000194,50727.50211912 2025-10-06,06:22:59.000,279,11036643,-795,0,1759731778,15178.87371544999,145.39739925000322,50727.5300676 2025-10-06,06:23:00.000,279,11036679,-795,0,1759731779,15178.826561279995,145.39739925000322,50727.33442824 2025-10-06,06:23:01.000,279,11036658,-795,0,1759731780,15178.86024283,145.40444838000258,50727.53705472001 2025-10-06,06:23:02.000,279,11036696,-795,0,1759731781,15178.887188069995,145.42559577000065,50727.55801608001 2025-10-06,06:23:03.000,279,11036676,-795,0,1759731782,15178.94107855,145.43969402999937,50727.58596456001 2025-10-06,06:23:04.000,279,11036730,-795,0,1759731783,15178.96128748,145.4537922899981,50727.62090016 2025-10-06,06:23:05.000,279,11036654,-795,0,1759731784,15178.96128748,145.48903794000216,50727.59295168 2025-10-06,06:23:06.000,279,11036682,-795,0,1759731785,15178.96128748,145.4819888100028,50727.62090016 2025-10-06,06:23:07.000,279,11036619,-795,0,1759731786,15178.96128748,145.46789055000409,50727.57199032 2025-10-06,06:23:08.000,279,11036715,-795,0,1759731787,15179.00170534,145.51018533000024,50727.57199032 2025-10-06,06:23:09.000,279,11036714,-795,0,1759731788,15179.02191427,145.48903794000216,50727.5300676 2025-10-06,06:23:10.000,279,11036712,-795,0,1759731789,15178.99496902999,145.53133271999832,50727.54404184 2025-10-06,06:23:11.000,279,11036744,-755,0,1759731790,15179.02191427,145.49608707000152,50727.65583576001 2025-10-06,06:23:12.000,279,11036672,-795,0,1759731791,15179.0421232,145.50313620000088,50727.65583576001 2025-10-06,06:23:13.000,279,11036631,-795,0,1759731792,15179.06233213,145.5172344599996,50727.72570696001 2025-10-06,06:23:14.000,279,11036759,-795,0,1759731793,15179.015177959991,145.48903794000216,50727.65583576001 2025-10-06,06:23:15.000,279,11036727,-795,0,1759731794,15179.028650579996,145.5454309800043,50727.62788728001 2025-10-06,06:23:16.000,279,11036575,-795,0,1759731795,15179.055595819991,145.53838184999768,50727.69077136 2025-10-06,06:23:17.000,279,11036699,-795,0,1759731796,15179.06233213,145.53133271999832,50727.64884864 2025-10-06,06:23:18.000,279,11036692,-795,0,1759731797,15179.048859509996,145.5454309800043,50727.60692592001 2025-10-06,06:23:19.000,279,11036723,-795,0,1759731798,15179.082541060001,145.55248011000367,50727.58596456001 2025-10-06,06:23:20.000,279,11036716,-795,0,1759731799,15178.98149641,145.5665783700024,50727.50211912 2025-10-06,06:23:21.000,279,11036668,-795,0,1759731800,15179.075804749991,145.5665783700024,50727.64186152 2025-10-06,06:23:22.000,279,11036735,-795,0,1759731801,15179.028650579996,145.59477488999983,50727.74666832 2025-10-06,06:23:23.000,279,11036653,-795,0,1759731802,15179.06233213,145.5806766300011,50727.70474560001 2025-10-06,06:23:24.000,279,11036688,-795,0,1759731803,15179.075804749991,145.5665783700024,50727.66981 2025-10-06,06:23:25.000,279,11036629,-795,0,1759731804,15179.0421232,145.55248011000367,50727.69077136 2025-10-06,06:23:26.000,279,11036708,-795,0,1759731805,15179.035386889991,145.5454309800043,50727.74666832 2025-10-06,06:23:27.000,279,11036695,-795,0,1759731806,15179.028650579996,145.5665783700024,50727.683784240005 2025-10-06,06:23:28.000,279,11036648,-795,0,1759731807,15178.988232719996,145.6300205400039,50727.72570696001 2025-10-06,06:23:29.000,279,11036670,-795,0,1759731808,15178.91413330999,145.5454309800043,50727.59295168 2025-10-06,06:23:30.000,279,11036679,-795,0,1759731809,15178.927605929995,145.5665783700024,50727.50211912 2025-10-06,06:23:31.000,279,11036709,-795,0,1759731810,15178.927605929995,145.60887314999854,50727.60692592001 2025-10-06,06:23:32.000,279,11036697,-795,0,1759731811,15178.92086962,145.6159222799979,50727.64884864 2025-10-06,06:23:33.000,279,11036667,-795,0,1759731812,15178.93434223999,145.6159222799979,50727.66981 2025-10-06,06:23:34.000,279,11036714,-795,0,1759731813,15178.988232719996,145.70756097000412,50727.72570696001 2025-10-06,06:23:35.000,279,11036623,-795,0,1759731814,15179.06233213,145.69346270999813,50727.79557816001 2025-10-06,06:23:36.000,279,11036698,-795,0,1759731815,15179.082541060001,145.74280662000092,50727.830513760004 2025-10-06,06:23:37.000,279,11036651,-795,0,1759731816,15179.048859509996,145.70051184000476,50727.79557816001 2025-10-06,06:23:38.000,279,11036698,-795,0,1759731817,15179.008441649996,145.73575749000156,50727.76064256 2025-10-06,06:23:39.000,279,11036739,-795,0,1759731818,15178.94107855,145.67231532000005,50727.7396812 2025-10-06,06:23:40.000,279,11036591,-795,0,1759731819,15178.8400339,145.62297141000454,50727.59295168 2025-10-06,06:23:41.000,279,11036653,-795,0,1759731820,15178.89392437999,145.68641357999877,50727.71871984 2025-10-06,06:23:42.000,279,11036637,-795,0,1759731821,15178.947814859996,145.69346270999813,50727.76064256 2025-10-06,06:23:43.000,279,11036638,-795,0,1759731822,15178.91413330999,145.69346270999813,50727.74666832 2025-10-06,06:23:44.000,279,11036670,-795,0,1759731823,15178.8400339,145.67231532000005,50727.82352664001 2025-10-06,06:23:45.000,279,11036717,-795,0,1759731824,15178.83329758999,145.60887314999854,50727.70474560001 2025-10-06,06:23:46.000,279,11036689,-795,0,1759731825,15178.786143419995,145.67231532000005,50727.76064256 2025-10-06,06:23:47.000,279,11036643,-795,0,1759731826,15178.73898925,145.6159222799979,50727.74666832 2025-10-06,06:23:48.000,279,11036725,-795,0,1759731827,15178.765934489995,145.60887314999854,50727.62788728001 2025-10-06,06:23:49.000,279,11036650,-795,0,1759731828,15178.75246186999,145.68641357999877,50727.67679712001 2025-10-06,06:23:50.000,279,11036745,-795,0,1759731829,15178.664889839994,145.60182401999919,50727.495132000004 2025-10-06,06:23:51.000,279,11036735,-795,0,1759731830,15178.69857139,145.65116793000198,50727.634874400006 2025-10-06,06:23:52.000,279,11036648,-795,0,1759731831,15178.664889839994,145.6652661900007,50727.613913040004 2025-10-06,06:23:53.000,279,11036754,-795,0,1759731832,15178.69183507999,145.62297141000454,50727.634874400006 2025-10-06,06:23:54.000,279,11036633,-795,0,1759731833,15178.67162614999,145.65821706000133,50727.65583576001 2025-10-06,06:23:55.000,279,11036713,-795,0,1759731834,15178.664889839994,145.65116793000198,50727.54404184 2025-10-06,06:23:56.000,279,11036661,-795,0,1759731835,15178.71878032,145.70051184000476,50727.62788728001 2025-10-06,06:23:57.000,279,11036692,-795,0,1759731836,15178.745725559995,145.70756097000412,50727.55801608001 2025-10-06,06:23:58.000,279,11036683,-795,0,1759731837,15178.73225293999,145.69346270999813,50727.67679712001 2025-10-06,06:23:59.000,279,11036709,-795,0,1759731838,15178.73898925,145.68641357999877,50727.60692592001 2025-10-06,06:24:00.000,279,11036620,-795,0,1759731839,15178.69183507999,145.7287083600022,50727.48115776 2025-10-06,06:24:01.000,279,11036653,-795,0,1759731840,15178.71878032,145.73575749000156,50727.62090016 2025-10-06,06:24:02.000,279,11036638,-795,0,1759731841,15178.75919818,145.78510140000435,50727.59295168 2025-10-06,06:24:03.000,279,11036686,-795,0,1759731842,15178.75246186999,145.78510140000435,50727.55801608001 2025-10-06,06:24:04.000,279,11036646,-795,0,1759731843,15178.71878032,145.71461010000348,50727.58596456001 2025-10-06,06:24:05.000,279,11036666,-795,0,1759731844,15178.685098769995,145.68641357999877,50727.52308048 2025-10-06,06:24:06.000,279,11036682,-795,0,1759731845,15178.65141721999,145.77805226999772,50727.662822880004 2025-10-06,06:24:07.000,279,11036660,-795,0,1759731846,15178.6379446,145.75690487999964,50727.62788728001 2025-10-06,06:24:08.000,279,11036744,-795,0,1759731847,15178.644680909994,145.7921505300037,50727.662822880004 2025-10-06,06:24:09.000,279,11036659,-795,0,1759731848,15178.6379446,145.74280662000092,50727.59295168 2025-10-06,06:24:10.000,279,11036703,-795,0,1759731849,15178.496482089999,145.8132979200018,50727.4252608 2025-10-06,06:24:11.000,279,11036734,-795,0,1759731850,15178.55037256999,145.77100313999836,50727.54404184 2025-10-06,06:24:12.000,279,11036722,-795,0,1759731851,15178.57058149999,145.77805226999772,50727.57199032 2025-10-06,06:24:13.000,279,11036669,-795,0,1759731852,15178.557108879999,145.77100313999836,50727.57897744 2025-10-06,06:24:14.000,279,11036710,-795,0,1759731853,15178.584054119994,145.82034705000115,50727.66981 2025-10-06,06:24:15.000,279,11036758,-795,0,1759731854,15178.563845189994,145.86264183000458,50727.57199032 2025-10-06,06:24:16.000,279,11036676,-795,0,1759731855,15178.57058149999,145.84854356999858,50727.67679712001 2025-10-06,06:24:17.000,279,11036713,-795,0,1759731856,15178.584054119994,145.86969096000394,50727.662822880004 2025-10-06,06:24:18.000,279,11036687,-795,0,1759731857,15178.624471979994,145.8132979200018,50727.62788728001 2025-10-06,06:24:19.000,279,11036742,-795,0,1759731858,15178.597526739999,145.8273961800005,50727.613913040004 2025-10-06,06:24:20.000,279,11036655,-795,0,1759731859,15178.55037256999,145.86969096000394,50727.48115776 2025-10-06,06:24:21.000,279,11036734,-795,0,1759731860,15178.65141721999,145.86264183000458,50727.69775848 2025-10-06,06:24:22.000,279,11036714,-795,0,1759731861,15178.6379446,145.90493661000073,50727.71871984 2025-10-06,06:24:23.000,279,11036719,-795,0,1759731862,15178.624471979994,145.9260839999988,50727.732694080005 2025-10-06,06:24:24.000,279,11036681,-795,0,1759731863,15178.63120828999,145.93313312999817,50727.71871984 2025-10-06,06:24:25.000,279,11036657,-795,0,1759731864,15178.59079042999,145.88378922000265,50727.75365544001 2025-10-06,06:24:26.000,279,11036673,-795,0,1759731865,15178.563845189994,145.88378922000265,50727.662822880004 2025-10-06,06:24:27.000,279,11036664,-795,0,1759731866,15178.530163639989,145.85559269999794,50727.683784240005 2025-10-06,06:24:28.000,279,11036698,-795,0,1759731867,15178.483009469994,145.90493661000073,50727.71871984 2025-10-06,06:24:29.000,279,11036652,-795,0,1759731868,15178.469536849989,145.91903486999945,50727.66981 2025-10-06,06:24:30.000,279,11036649,-795,0,1759731869,15178.381964819993,145.86969096000394,50727.50910624001 2025-10-06,06:24:31.000,279,11036657,-795,0,1759731870,15178.449327919989,145.88378922000265,50727.57897744 2025-10-06,06:24:32.000,279,11036665,-795,0,1759731871,15178.435855299998,145.91903486999945,50727.62090016 2025-10-06,06:24:33.000,279,11036665,-795,0,1759731872,15178.456064229998,145.89788748000137,50727.64186152 2025-10-06,06:24:34.000,279,11036687,-795,0,1759731873,15178.516691019999,145.91903486999945,50727.55801608001 2025-10-06,06:24:35.000,279,11036690,-795,0,1759731874,15178.516691019999,145.89788748000137,50727.613913040004 2025-10-06,06:24:36.000,279,11036642,-795,0,1759731875,15178.530163639989,145.89788748000137,50727.66981 2025-10-06,06:24:37.000,279,11036706,-795,0,1759731876,15178.530163639989,145.93313312999817,50727.62788728001 2025-10-06,06:24:38.000,279,11036705,-795,0,1759731877,15178.584054119994,145.98247704000096,50727.62090016 2025-10-06,06:24:39.000,279,11036658,-795,0,1759731878,15178.543636259994,145.93313312999817,50727.69775848 2025-10-06,06:24:40.000,279,11036658,-795,0,1759731879,15178.456064229998,145.9119857400001,50727.40429944 2025-10-06,06:24:41.000,279,11036717,-795,0,1759731880,15178.530163639989,145.93313312999817,50727.69077136 2025-10-06,06:24:42.000,279,11036696,-795,0,1759731881,15178.509954709989,145.93313312999817,50727.69077136 2025-10-06,06:24:43.000,279,11036694,-795,0,1759731882,15178.489745779989,145.9260839999988,50727.662822880004 2025-10-06,06:24:44.000,279,11036654,-795,0,1759731883,15178.469536849989,145.9754279100016,50727.66981 2025-10-06,06:24:45.000,279,11036705,-795,0,1759731884,15178.523427329994,145.9754279100016,50727.65583576001 2025-10-06,06:24:46.000,279,11036605,-795,0,1759731885,15178.516691019999,145.99657529999968,50727.70474560001 2025-10-06,06:24:47.000,279,11036727,-795,0,1759731886,15178.496482089999,146.0247718200044,50727.57199032 2025-10-06,06:24:48.000,279,11036678,-795,0,1759731887,15178.489745779989,146.0106735599984,50727.634874400006 2025-10-06,06:24:49.000,279,11036658,-795,0,1759731888,15178.496482089999,146.00362442999904,50727.62090016 2025-10-06,06:24:50.000,279,11036663,-795,0,1759731889,15178.415646369998,146.06706660000054,50727.41128656 2025-10-06,06:24:51.000,279,11036747,-795,0,1759731890,15178.503218399994,146.0388700800031,50727.662822880004 2025-10-06,06:24:52.000,279,11036700,-795,0,1759731891,15178.456064229998,146.01772268999775,50727.662822880004 2025-10-06,06:24:53.000,279,11036719,-795,0,1759731892,15178.456064229998,146.05296834000183,50727.662822880004 2025-10-06,06:24:54.000,279,11036727,-795,0,1759731893,15178.469536849989,146.06001747000118,50727.62788728001 2025-10-06,06:24:55.000,279,11036655,-795,0,1759731894,15178.422382679993,146.01772268999775,50727.5999388 2025-10-06,06:24:56.000,279,11036628,-795,0,1759731895,15178.381964819993,145.96837878000224,50727.58596456001 2025-10-06,06:24:57.000,279,11036696,-795,0,1759731896,15178.321338029993,146.05296834000183,50727.60692592001 2025-10-06,06:24:58.000,279,11036693,-795,0,1759731897,15178.321338029993,145.99657529999968,50727.67679712001 2025-10-06,06:24:59.000,279,11036646,-795,0,1759731898,15178.375228509998,146.00362442999904,50727.5999388 2025-10-06,06:25:00.000,279,11036701,-795,0,1759731899,15178.280920169993,145.99657529999968,50727.39032520001 2025-10-06,06:25:01.000,279,11036666,-795,0,1759731900,15178.388701129988,145.99657529999968,50727.72570696001 2025-10-06,06:25:02.000,279,11036719,-795,0,1759731901,15178.408910059989,146.05296834000183,50727.69077136 2025-10-06,06:25:03.000,279,11036613,-795,0,1759731902,15178.469536849989,146.10936138000397,50727.7396812 2025-10-06,06:25:04.000,279,11036683,-795,0,1759731903,15178.476273159999,146.09526311999798,50727.69775848 2025-10-06,06:25:05.000,279,11036643,-795,0,1759731904,15178.435855299998,146.08821398999862,50727.71871984 2025-10-06,06:25:06.000,279,11036685,-795,0,1759731905,15178.435855299998,146.10936138000397,50727.66981 2025-10-06,06:25:07.000,279,11036698,-795,0,1759731906,15178.402173749993,146.0388700800031,50727.69077136 2025-10-06,06:25:08.000,279,11036690,-795,0,1759731907,15178.381964819993,146.06001747000118,50727.66981 2025-10-06,06:25:09.000,279,11036651,-795,0,1759731908,15178.368492199988,146.06706660000054,50727.66981 2025-10-06,06:25:10.000,279,11036698,-795,0,1759731909,15178.314601719998,146.06706660000054,50727.52308048 2025-10-06,06:25:11.000,279,11036731,-795,0,1759731910,15178.449327919989,146.05296834000183,50727.59295168 2025-10-06,06:25:12.000,279,11036666,-795,0,1759731911,15178.422382679993,146.10231225000462,50727.69077136 2025-10-06,06:25:13.000,279,11036721,-795,0,1759731912,15178.381964819993,146.0106735599984,50727.613913040004 2025-10-06,06:25:14.000,279,11036678,-795,0,1759731913,15178.456064229998,146.10231225000462,50727.65583576001 2025-10-06,06:25:15.000,279,11036755,-795,0,1759731914,15178.469536849989,146.09526311999798,50727.64186152 2025-10-06,06:25:16.000,279,11036723,-795,0,1759731915,15178.422382679993,146.13050877000205,50727.67679712001 2025-10-06,06:25:17.000,279,11036655,-795,0,1759731916,15178.415646369998,146.13050877000205,50727.70474560001 2025-10-06,06:25:18.000,279,11036745,-795,0,1759731917,15178.381964819993,146.13050877000205,50727.67679712001 2025-10-06,06:25:19.000,279,11036685,-795,0,1759731918,15178.415646369998,146.1728035499982,50727.64186152 2025-10-06,06:25:20.000,279,11036685,-795,0,1759731919,15178.321338029993,146.15165616000013,50727.5300676 2025-10-06,06:25:21.000,279,11036714,-795,0,1759731920,15178.402173749993,146.11641051000333,50727.72570696001 2025-10-06,06:25:22.000,279,11036720,-795,0,1759731921,15178.375228509998,146.14460703000077,50727.69077136 2025-10-06,06:25:23.000,279,11036685,-795,0,1759731922,15178.375228509998,146.1234596400027,50727.70474560001 2025-10-06,06:25:24.000,279,11036703,-795,0,1759731923,15178.355019579998,146.16575441999885,50727.67679712001 2025-10-06,06:25:25.000,279,11036745,-795,0,1759731924,15178.368492199988,146.1869018100042,50727.62788728001 2025-10-06,06:25:26.000,279,11036668,-795,0,1759731925,15178.287656479988,146.19395094000356,50727.69077136 2025-10-06,06:25:27.000,279,11036685,-795,0,1759731926,15178.287656479988,146.22919659000036,50727.62788728001 2025-10-06,06:25:28.000,279,11036649,-795,0,1759731927,15178.253974929998,146.1728035499982,50727.62090016 2025-10-06,06:25:29.000,279,11036661,-795,0,1759731928,15178.260711239993,146.1869018100042,50727.5300676 2025-10-06,06:25:30.000,279,11036695,-795,0,1759731929,15178.206820760002,146.20804920000228,50727.41827368001 2025-10-06,06:25:31.000,279,11036683,-795,0,1759731930,15178.227029690002,146.20100007000292,50727.54404184 2025-10-06,06:25:32.000,279,11036663,-795,0,1759731931,15178.233765999998,146.20804920000228,50727.565003200005 2025-10-06,06:25:33.000,279,11036666,-795,0,1759731932,15178.267447550003,146.1728035499982,50727.634874400006 2025-10-06,06:25:34.000,279,11036715,-795,0,1759731933,15178.267447550003,146.24329484999907,50727.53705472001 2025-10-06,06:25:35.000,279,11036719,-795,0,1759731934,15178.294392789998,146.24329484999907,50727.58596456001 2025-10-06,06:25:36.000,279,11036637,-795,0,1759731935,15178.294392789998,146.23624571999972,50727.57897744 2025-10-06,06:25:37.000,279,11036715,-795,0,1759731936,15178.280920169993,146.20100007000292,50727.613913040004 2025-10-06,06:25:38.000,279,11036682,-795,0,1759731937,15178.334810649998,146.20804920000228,50727.634874400006 2025-10-06,06:25:39.000,279,11036684,-795,0,1759731938,15178.267447550003,146.2573931099978,50727.58596456001 2025-10-06,06:25:40.000,279,11036663,-795,0,1759731939,15178.220293379993,146.222147460001,50727.48115776 2025-10-06,06:25:41.000,279,11036765,-795,0,1759731940,15178.267447550003,146.24329484999907,50727.58596456001 2025-10-06,06:25:42.000,279,11036662,-795,0,1759731941,15178.253974929998,146.20804920000228,50727.55102896 2025-10-06,06:25:43.000,279,11036655,-795,0,1759731942,15178.274183859998,146.27854050000315,50727.59295168 2025-10-06,06:25:44.000,279,11036704,-795,0,1759731943,15178.213557069997,146.24329484999907,50727.59295168 2025-10-06,06:25:45.000,279,11036693,-795,0,1759731944,15178.260711239993,146.2714913700038,50727.565003200005 2025-10-06,06:25:46.000,279,11036705,-795,0,1759731945,15178.247238620002,146.27854050000315,50727.60692592001 2025-10-06,06:25:47.000,279,11036696,-795,0,1759731946,15178.253974929998,146.29968789000122,50727.60692592001 2025-10-06,06:25:48.000,279,11036752,-795,0,1759731947,15178.267447550003,146.29968789000122,50727.634874400006 2025-10-06,06:25:49.000,279,11036741,-795,0,1759731948,15178.301129099993,146.3208352799993,50727.64884864 2025-10-06,06:25:50.000,279,11036689,-795,0,1759731949,15178.227029690002,146.32788440999866,50727.48115776 2025-10-06,06:25:51.000,279,11036677,-795,0,1759731950,15178.328074339988,146.32788440999866,50727.58596456001 2025-10-06,06:25:52.000,279,11036693,-795,0,1759731951,15178.314601719998,146.33493353999802,50727.58596456001 2025-10-06,06:25:53.000,279,11036642,-795,0,1759731952,15178.307865409988,146.37722832000145,50727.57199032 2025-10-06,06:25:54.000,279,11036624,-795,0,1759731953,15178.260711239993,146.37722832000145,50727.55102896 2025-10-06,06:25:55.000,279,11036715,-795,0,1759731954,15178.260711239993,146.349031800004,50727.48115776 2025-10-06,06:25:56.000,279,11036684,-795,0,1759731955,15178.274183859998,146.34198267000465,50727.565003200005 2025-10-06,06:25:57.000,279,11036721,-795,0,1759731956,15178.274183859998,146.37722832000145,50727.5300676 2025-10-06,06:25:58.000,279,11036721,-795,0,1759731957,15178.247238620002,146.34198267000465,50727.54404184 2025-10-06,06:25:59.000,279,11036719,-795,0,1759731958,15178.267447550003,146.34198267000465,50727.58596456001 2025-10-06,06:26:00.000,279,11036729,-795,0,1759731959,15178.220293379993,146.36313006000273,50727.53705472001 2025-10-06,06:26:01.000,279,11036716,-795,0,1759731960,15178.348283269988,146.34198267000465,50727.683784240005 2025-10-06,06:26:02.000,279,11036563,-795,0,1759731961,15178.314601719998,146.42657223000424,50727.64186152 2025-10-06,06:26:03.000,279,11036714,-795,0,1759731962,15178.301129099993,146.39837570999953,50727.634874400006 2025-10-06,06:26:04.000,279,11036667,-795,0,1759731963,15178.301129099993,146.39837570999953,50727.62090016 2025-10-06,06:26:05.000,279,11036683,-795,0,1759731964,15178.267447550003,146.3701791900021,50727.60692592001 2025-10-06,06:26:06.000,279,11036680,-795,0,1759731965,15178.267447550003,146.349031800004,50727.57897744 2025-10-06,06:26:07.000,279,11036763,-795,0,1759731966,15178.287656479988,146.37722832000145,50727.64186152 2025-10-06,06:26:08.000,279,11036649,-795,0,1759731967,15178.301129099993,146.4054248399989,50727.60692592001 2025-10-06,06:26:09.000,279,11036666,-795,0,1759731968,15178.267447550003,146.42657223000424,50727.613913040004 2025-10-06,06:26:10.000,279,11036802,-795,0,1759731969,15178.253974929998,146.44771962000232,50727.52308048 2025-10-06,06:26:11.000,279,11036761,-795,0,1759731970,15178.274183859998,146.44771962000232,50727.62090016 2025-10-06,06:26:12.000,279,11036703,-795,0,1759731971,15178.220293379993,146.39837570999953,50727.62090016 2025-10-06,06:26:13.000,279,11036673,-795,0,1759731972,15178.206820760002,146.41247396999825,50727.50910624001 2025-10-06,06:26:14.000,279,11036698,-795,0,1759731973,15178.200084449993,146.41247396999825,50727.57897744 2025-10-06,06:26:15.000,279,11036689,-795,0,1759731974,15178.179875519992,146.45476875000168,50727.52308048 2025-10-06,06:26:16.000,279,11036728,-795,0,1759731975,15178.233765999998,146.45476875000168,50727.62788728001 2025-10-06,06:26:17.000,279,11036640,-795,0,1759731976,15178.206820760002,146.39837570999953,50727.565003200005 2025-10-06,06:26:18.000,279,11036673,-795,0,1759731977,15178.220293379993,146.44067049000296,50727.5999388 2025-10-06,06:26:19.000,279,11036650,-795,0,1759731978,15178.179875519992,146.37722832000145,50727.50910624001 2025-10-06,06:26:20.000,279,11036674,-795,0,1759731979,15178.099039799992,146.42657223000424,50727.397312320005 2025-10-06,06:26:21.000,279,11036642,-795,0,1759731980,15178.173139209997,146.349031800004,50727.55801608001 2025-10-06,06:26:22.000,279,11036644,-795,0,1759731981,15178.146193970002,146.41952310000488,50727.57199032 2025-10-06,06:26:23.000,279,11036742,-795,0,1759731982,15178.132721349997,146.36313006000273,50727.55102896 2025-10-06,06:26:24.000,279,11036737,-795,0,1759731983,15178.119248729992,146.3842774500008,50727.50211912 2025-10-06,06:26:25.000,279,11036658,-795,0,1759731984,15178.152930279997,146.41247396999825,50727.59295168 2025-10-06,06:26:26.000,279,11036670,-795,0,1759731985,15178.159666589992,146.4054248399989,50727.57897744 2025-10-06,06:26:27.000,279,11036647,-795,0,1759731986,15178.146193970002,146.3701791900021,50727.54404184 2025-10-06,06:26:28.000,279,11036774,-795,0,1759731987,15178.146193970002,146.45476875000168,50727.5999388 2025-10-06,06:26:29.000,279,11036678,-795,0,1759731988,15178.159666589992,146.44771962000232,50727.57199032 2025-10-06,06:26:30.000,279,11036704,-795,0,1759731989,15178.152930279997,146.52526005000254,50727.57897744 2025-10-06,06:26:31.000,279,11036761,-795,0,1759731990,15178.220293379993,146.44067049000296,50727.70474560001 2025-10-06,06:26:32.000,279,11036728,-795,0,1759731991,15178.233765999998,146.51116179000383,50727.74666832 2025-10-06,06:26:33.000,279,11036713,-795,0,1759731992,15178.274183859998,146.49706352999783,50727.732694080005 2025-10-06,06:26:34.000,279,11036652,-795,0,1759731993,15178.227029690002,146.51116179000383,50727.66981 2025-10-06,06:26:35.000,279,11036715,-795,0,1759731994,15178.213557069997,146.51116179000383,50727.57199032 2025-10-06,06:26:36.000,279,11036700,-795,0,1759731995,15178.240502309993,146.46181788000104,50727.5999388 2025-10-06,06:26:37.000,279,11036753,-795,0,1759731996,15178.179875519992,146.50411266000447,50727.59295168 2025-10-06,06:26:38.000,279,11036719,-795,0,1759731997,15178.132721349997,146.42657223000424,50727.52308048 2025-10-06,06:26:39.000,279,11036647,-795,0,1759731998,15178.072094559997,146.45476875000168,50727.47417064 2025-10-06,06:26:40.000,279,11036659,-795,0,1759731999,15177.997995149992,146.39837570999953,50727.32045400001 2025-10-06,06:26:41.000,279,11036656,-795,0,1759732000,15178.051885629997,146.42657223000424,50727.54404184 2025-10-06,06:26:42.000,279,11036682,-795,0,1759732001,15178.024940390002,146.3701791900021,50727.516093360005 2025-10-06,06:26:43.000,279,11036745,-795,0,1759732002,15178.038413009992,146.3842774500008,50727.41827368001 2025-10-06,06:26:44.000,279,11036731,-795,0,1759732003,15178.045149320002,146.41247396999825,50727.46019640001 2025-10-06,06:26:45.000,279,11036702,-795,0,1759732004,15178.045149320002,146.41247396999825,50727.52308048 2025-10-06,06:26:46.000,279,11036660,-795,0,1759732005,15178.045149320002,146.41952310000488,50727.467183520006 2025-10-06,06:26:47.000,279,11036645,-795,0,1759732006,15177.991258839997,146.41247396999825,50727.4252608 2025-10-06,06:26:48.000,279,11036753,-795,0,1759732007,15177.957577289992,146.42657223000424,50727.36237672 2025-10-06,06:26:49.000,279,11036687,-795,0,1759732008,15178.051885629997,146.45476875000168,50727.36237672 2025-10-06,06:26:50.000,279,11036727,-795,0,1759732009,15177.957577289992,146.41952310000488,50727.17372448001 2025-10-06,06:26:51.000,279,11036733,-795,0,1759732010,15178.051885629997,146.42657223000424,50727.34141536001 2025-10-06,06:26:52.000,279,11036706,-795,0,1759732011,15177.984522530001,146.49706352999783,50727.3553896 2025-10-06,06:26:53.000,279,11036641,-795,0,1759732012,15177.984522530001,146.4829652699991,50727.37635096 2025-10-06,06:26:54.000,279,11036656,-795,0,1759732013,15177.977786219992,146.45476875000168,50727.397312320005 2025-10-06,06:26:55.000,279,11036678,-755,0,1759732014,15177.957577289992,146.51821092000318,50727.32045400001 2025-10-06,06:26:56.000,279,11036677,-795,0,1759732015,15178.004731460001,146.45476875000168,50727.43923504001 2025-10-06,06:26:57.000,279,11036603,-795,0,1759732016,15178.011467769997,146.44067049000296,50727.39032520001 2025-10-06,06:26:58.000,279,11036691,-795,0,1759732017,15178.024940390002,146.44771962000232,50727.43224792 2025-10-06,06:26:59.000,279,11036702,-795,0,1759732018,15178.038413009992,146.4336213600036,50727.348402480005 2025-10-06,06:27:00.000,279,11036665,-795,0,1759732019,15177.984522530001,146.47591613999975,50727.26455704 2025-10-06,06:27:01.000,279,11036676,-795,0,1759732020,15178.099039799992,146.52526005000254,50727.397312320005 2025-10-06,06:27:02.000,279,11036680,-795,0,1759732021,15178.125985040002,146.50411266000447,50727.47417064 2025-10-06,06:27:03.000,279,11036657,-795,0,1759732022,15178.125985040002,146.51821092000318,50727.39032520001 2025-10-06,06:27:04.000,279,11036721,-795,0,1759732023,15178.099039799992,146.50411266000447,50727.40429944 2025-10-06,06:27:05.000,279,11036790,-795,0,1759732024,15178.132721349997,146.51116179000383,50727.45320928 2025-10-06,06:27:06.000,279,11036662,-795,0,1759732025,15178.072094559997,146.50411266000447,50727.46019640001 2025-10-06,06:27:07.000,279,11036705,-795,0,1759732026,15178.119248729992,146.51116179000383,50727.4252608 2025-10-06,06:27:08.000,279,11036661,-795,0,1759732027,15178.105776110002,146.44771962000232,50727.45320928 2025-10-06,06:27:09.000,279,11036670,-795,0,1759732028,15178.146193970002,146.53935831000126,50727.43224792 2025-10-06,06:27:10.000,279,11036639,-795,0,1759732029,15178.105776110002,146.54640744000062,50727.36936384001 2025-10-06,06:27:11.000,279,11036678,-795,0,1759732030,15178.152930279997,146.53935831000126,50727.43923504001 2025-10-06,06:27:12.000,279,11036743,-795,0,1759732031,15178.179875519992,146.51116179000383,50727.52308048 2025-10-06,06:27:13.000,279,11036700,-795,0,1759732032,15178.159666589992,146.49706352999783,50727.48115776 2025-10-06,06:27:14.000,279,11036749,-795,0,1759732033,15178.186611830002,146.46181788000104,50727.54404184 2025-10-06,06:27:15.000,279,11036689,-795,0,1759732034,15178.159666589992,146.44067049000296,50727.495132000004 2025-10-06,06:27:16.000,279,11036606,-795,0,1759732035,15178.193348139997,146.4829652699991,50727.446222160004 2025-10-06,06:27:17.000,279,11036748,-795,0,1759732036,15178.186611830002,146.4829652699991,50727.50211912 2025-10-06,06:27:18.000,279,11036707,-795,0,1759732037,15178.139457659992,146.41952310000488,50727.446222160004 2025-10-06,06:27:19.000,279,11036708,-795,0,1759732038,15178.186611830002,146.49706352999783,50727.48115776 2025-10-06,06:27:20.000,279,11036748,-795,0,1759732039,15178.159666589992,146.4829652699991,50727.30647976 2025-10-06,06:27:21.000,279,11036641,-795,0,1759732040,15178.314601719998,146.4829652699991,50727.516093360005 2025-10-06,06:27:22.000,279,11036741,-795,0,1759732041,15178.314601719998,146.49001439999847,50727.467183520006 2025-10-06,06:27:23.000,279,11036659,-795,0,1759732042,15178.328074339988,146.44067049000296,50727.446222160004 2025-10-06,06:27:24.000,279,11036657,-795,0,1759732043,15178.355019579998,146.47591613999975,50727.50910624001 2025-10-06,06:27:25.000,279,11036631,-795,0,1759732044,15178.402173749993,146.49001439999847,50727.516093360005 2025-10-06,06:27:26.000,279,11036680,-795,0,1759732045,15178.408910059989,146.4336213600036,50727.516093360005 2025-10-06,06:27:27.000,279,11036688,-795,0,1759732046,15178.408910059989,146.49001439999847,50727.55102896 2025-10-06,06:27:28.000,279,11036728,-795,0,1759732047,15178.368492199988,146.47591613999975,50727.55102896 2025-10-06,06:27:29.000,279,11036697,-795,0,1759732048,15178.388701129988,146.4829652699991,50727.467183520006 2025-10-06,06:27:30.000,279,11036638,-795,0,1759732049,15178.348283269988,146.4688670100004,50727.37635096 2025-10-06,06:27:31.000,279,11036731,-795,0,1759732050,15178.395437439998,146.4336213600036,50727.45320928 2025-10-06,06:27:32.000,279,11036672,-795,0,1759732051,15178.381964819993,146.4829652699991,50727.64884864 2025-10-06,06:27:33.000,279,11036700,-795,0,1759732052,15178.395437439998,146.4336213600036,50727.516093360005 2025-10-06,06:27:34.000,279,11036693,-795,0,1759732053,15178.368492199988,146.41247396999825,50727.495132000004 2025-10-06,06:27:35.000,279,11036677,-795,0,1759732054,15178.395437439998,146.3842774500008,50727.45320928 2025-10-06,06:27:36.000,279,11036690,-795,0,1759732055,15178.381964819993,146.41247396999825,50727.495132000004 2025-10-06,06:27:37.000,279,11036696,-795,0,1759732056,15178.375228509998,146.39837570999953,50727.48115776 2025-10-06,06:27:38.000,279,11036754,-795,0,1759732057,15178.368492199988,146.42657223000424,50727.467183520006 2025-10-06,06:27:39.000,279,11036695,-795,0,1759732058,15178.395437439998,146.4336213600036,50727.467183520006 2025-10-06,06:27:40.000,279,11036717,-795,0,1759732059,15178.361755889993,146.39837570999953,50727.46019640001 2025-10-06,06:27:41.000,279,11036725,-795,0,1759732060,15178.442591609994,146.42657223000424,50727.62090016 2025-10-06,06:27:42.000,279,11036701,-795,0,1759732061,15178.435855299998,146.41952310000488,50727.52308048 2025-10-06,06:27:43.000,279,11036719,-795,0,1759732062,15178.435855299998,146.4336213600036,50727.565003200005 2025-10-06,06:27:44.000,279,11036660,-795,0,1759732063,15178.422382679993,146.37722832000145,50727.54404184 2025-10-06,06:27:45.000,279,11036693,-795,0,1759732064,15178.408910059989,146.39132658000017,50727.48115776 2025-10-06,06:27:46.000,279,11036727,-795,0,1759732065,15178.422382679993,146.37722832000145,50727.57897744 2025-10-06,06:27:47.000,279,11036710,-795,0,1759732066,15178.395437439998,146.3701791900021,50727.48814488001 2025-10-06,06:27:48.000,279,11036734,-795,0,1759732067,15178.395437439998,146.37722832000145,50727.565003200005 2025-10-06,06:27:49.000,279,11036673,-795,0,1759732068,15178.408910059989,146.41247396999825,50727.55801608001 2025-10-06,06:27:50.000,279,11036707,-795,0,1759732069,15178.321338029993,146.349031800004,50727.37635096 2025-10-06,06:27:51.000,279,11036715,-795,0,1759732070,15178.442591609994,146.39132658000017,50727.50910624001 2025-10-06,06:27:52.000,279,11036705,-795,0,1759732071,15178.449327919989,146.35608093000337,50727.5300676 2025-10-06,06:27:53.000,279,11036751,-795,0,1759732072,15178.442591609994,146.36313006000273,50727.446222160004 2025-10-06,06:27:54.000,279,11036717,-795,0,1759732073,15178.456064229998,146.37722832000145,50727.55102896 2025-10-06,06:27:55.000,279,11036674,-795,0,1759732074,15178.422382679993,146.3701791900021,50727.46019640001 2025-10-06,06:27:56.000,279,11036722,-795,0,1759732075,15178.408910059989,146.36313006000273,50727.565003200005 2025-10-06,06:27:57.000,279,11036727,-795,0,1759732076,15178.462800539994,146.34198267000465,50727.50910624001 2025-10-06,06:27:58.000,279,11036674,-795,0,1759732077,15178.476273159999,146.3842774500008,50727.495132000004 2025-10-06,06:27:59.000,279,11036719,-795,0,1759732078,15178.462800539994,146.3208352799993,50727.48814488001 2025-10-06,06:28:00.000,279,11036734,-795,0,1759732079,15178.368492199988,146.33493353999802,50727.278531280004 2025-10-06,06:28:01.000,279,11036734,-795,0,1759732080,15178.402173749993,146.32788440999866,50727.446222160004 2025-10-06,06:28:02.000,279,11036654,-795,0,1759732081,15178.375228509998,146.31378614999994,50727.30647976 2025-10-06,06:28:03.000,279,11036753,-795,0,1759732082,15178.388701129988,146.349031800004,50727.41827368001 2025-10-06,06:28:04.000,279,11036741,-795,0,1759732083,15178.415646369998,146.29968789000122,50727.45320928 2025-10-06,06:28:05.000,279,11036676,-795,0,1759732084,15178.408910059989,146.34198267000465,50727.39032520001 2025-10-06,06:28:06.000,279,11036723,-795,0,1759732085,15178.435855299998,146.33493353999802,50727.43923504001 2025-10-06,06:28:07.000,279,11036721,-795,0,1759732086,15178.462800539994,146.29968789000122,50727.38333808 2025-10-06,06:28:08.000,279,11036605,-795,0,1759732087,15178.435855299998,146.29968789000122,50727.3553896 2025-10-06,06:28:09.000,279,11036735,-795,0,1759732088,15178.449327919989,146.35608093000337,50727.397312320005 2025-10-06,06:28:10.000,279,11036685,-795,0,1759732089,15178.395437439998,146.2855896300025,50727.18769872 2025-10-06,06:28:11.000,279,11036668,-795,0,1759732090,15178.449327919989,146.2855896300025,50727.348402480005 2025-10-06,06:28:12.000,279,11036659,-795,0,1759732091,15178.469536849989,146.3701791900021,50727.45320928 2025-10-06,06:28:13.000,279,11036699,-795,0,1759732092,15178.489745779989,146.2573931099978,50727.38333808 2025-10-06,06:28:14.000,279,11036701,-795,0,1759732093,15178.449327919989,146.29968789000122,50727.33442824 2025-10-06,06:28:15.000,279,11036708,-795,0,1759732094,15178.415646369998,146.27854050000315,50727.299492640006 2025-10-06,06:28:16.000,279,11036680,-795,0,1759732095,15178.476273159999,146.29263876000186,50727.397312320005 2025-10-06,06:28:17.000,279,11036654,-795,0,1759732096,15178.415646369998,146.23624571999972,50727.4252608 2025-10-06,06:28:18.000,279,11036730,-795,0,1759732097,15178.402173749993,146.25034397999843,50727.33442824 2025-10-06,06:28:19.000,279,11036680,-795,0,1759732098,15178.381964819993,146.24329484999907,50727.3553896 2025-10-06,06:28:20.000,279,11036632,-795,0,1759732099,15178.375228509998,146.2573931099978,50727.29250552001 2025-10-06,06:28:21.000,279,11036706,-795,0,1759732100,15178.429118989989,146.24329484999907,50727.37635096 2025-10-06,06:28:22.000,279,11036703,-795,0,1759732101,15178.422382679993,146.27854050000315,50727.43224792 2025-10-06,06:28:23.000,279,11036700,-795,0,1759732102,15178.361755889993,146.22919659000036,50727.3553896 2025-10-06,06:28:24.000,279,11036647,-795,0,1759732103,15178.415646369998,146.19395094000356,50727.41128656 2025-10-06,06:28:25.000,279,11036683,-795,0,1759732104,15178.321338029993,146.21509833000164,50727.36936384001 2025-10-06,06:28:26.000,279,11036684,-795,0,1759732105,15178.307865409988,146.17985268000484,50727.348402480005 2025-10-06,06:28:27.000,279,11036699,-795,0,1759732106,15178.381964819993,146.17985268000484,50727.40429944 2025-10-06,06:28:28.000,279,11036672,-795,0,1759732107,15178.368492199988,146.21509833000164,50727.3553896 2025-10-06,06:28:29.000,279,11036646,-795,0,1759732108,15178.375228509998,146.25034397999843,50727.37635096 2025-10-06,06:28:30.000,279,11036701,-795,0,1759732109,15178.341546959993,146.19395094000356,50727.229621440005 2025-10-06,06:28:31.000,279,11036724,-795,0,1759732110,15178.368492199988,146.23624571999972,50727.299492640006 2025-10-06,06:28:32.000,279,11036584,-795,0,1759732111,15178.355019579998,146.1869018100042,50727.27154416001 2025-10-06,06:28:33.000,279,11036647,-795,0,1759732112,15178.368492199988,146.23624571999972,50727.25058280001 2025-10-06,06:28:34.000,279,11036626,-795,0,1759732113,15178.402173749993,146.20100007000292,50727.25756992 2025-10-06,06:28:35.000,279,11036700,-795,0,1759732114,15178.469536849989,146.22919659000036,50727.299492640006 2025-10-06,06:28:36.000,279,11036730,-795,0,1759732115,15178.476273159999,146.222147460001,50727.39032520001 2025-10-06,06:28:37.000,279,11036652,-795,0,1759732116,15178.489745779989,146.22919659000036,50727.41128656 2025-10-06,06:28:38.000,279,11036661,-795,0,1759732117,15178.503218399994,146.1728035499982,50727.43923504001 2025-10-06,06:28:39.000,279,11036687,-795,0,1759732118,15178.469536849989,146.17985268000484,50727.37635096 2025-10-06,06:28:40.000,279,11036669,-795,0,1759732119,15178.415646369998,146.19395094000356,50727.25756992 2025-10-06,06:28:41.000,279,11036750,-795,0,1759732120,15178.557108879999,146.19395094000356,50727.327441120004 2025-10-06,06:28:42.000,279,11036699,-795,0,1759732121,15178.543636259994,146.1869018100042,50727.29250552001 2025-10-06,06:28:43.000,279,11036646,-795,0,1759732122,15178.557108879999,146.22919659000036,50727.25756992 2025-10-06,06:28:44.000,279,11036667,-795,0,1759732123,15178.61773567,146.1728035499982,50727.39032520001 2025-10-06,06:28:45.000,279,11036676,-795,0,1759732124,15178.61099935999,146.22919659000036,50727.348402480005 2025-10-06,06:28:46.000,279,11036649,-795,0,1759732125,15178.644680909994,146.20100007000292,50727.41827368001 2025-10-06,06:28:47.000,279,11036655,-795,0,1759732126,15178.584054119994,146.19395094000356,50727.36936384001 2025-10-06,06:28:48.000,279,11036650,-795,0,1759732127,15178.604263049994,146.1869018100042,50727.4252608 2025-10-06,06:28:49.000,279,11036724,-795,0,1759732128,15178.65141721999,146.14460703000077,50727.397312320005 2025-10-06,06:28:50.000,279,11036687,-795,0,1759732129,15178.664889839994,146.1375579000014,50727.41128656 2025-10-06,06:28:51.000,279,11036701,-795,0,1759732130,15178.67836246,146.17985268000484,50727.467183520006 2025-10-06,06:28:52.000,279,11036639,-795,0,1759732131,15178.71204400999,146.1587052899995,50727.4252608 2025-10-06,06:28:53.000,279,11036688,-795,0,1759732132,15178.73898925,146.21509833000164,50727.446222160004 2025-10-06,06:28:54.000,279,11036693,-795,0,1759732133,15178.765934489995,146.16575441999885,50727.467183520006 2025-10-06,06:28:55.000,279,11036645,-795,0,1759732134,15178.77940711,146.1587052899995,50727.40429944 2025-10-06,06:28:56.000,279,11036718,-795,0,1759732135,15178.77267079999,146.14460703000077,50727.39032520001 2025-10-06,06:28:57.000,279,11036680,-795,0,1759732136,15178.77267079999,146.15165616000013,50727.46019640001 2025-10-06,06:28:58.000,279,11036678,-795,0,1759732137,15178.71878032,146.09526311999798,50727.37635096 2025-10-06,06:28:59.000,279,11036622,-795,0,1759732138,15178.806352349995,146.1234596400027,50727.41128656 2025-10-06,06:29:00.000,279,11036689,-795,0,1759732139,15178.705307699995,146.08821398999862,50727.30647976 2025-10-06,06:29:01.000,279,11036667,-795,0,1759732140,15178.79287972999,146.1375579000014,50727.40429944 2025-10-06,06:29:02.000,279,11036632,-795,0,1759732141,15178.81308865999,146.0741157299999,50727.36936384001 2025-10-06,06:29:03.000,279,11036711,-795,0,1759732142,15178.73225293999,146.05296834000183,50727.43224792 2025-10-06,06:29:04.000,279,11036706,-795,0,1759732143,15178.765934489995,146.0388700800031,50727.41128656 2025-10-06,06:29:05.000,279,11036690,-795,0,1759732144,15178.77940711,146.0247718200044,50727.5300676 2025-10-06,06:29:06.000,279,11036644,-795,0,1759732145,15178.765934489995,146.03182095000375,50727.43923504001 2025-10-06,06:29:07.000,279,11036625,-795,0,1759732146,15178.77267079999,146.0388700800031,50727.38333808 2025-10-06,06:29:08.000,279,11036639,-795,0,1759732147,15178.806352349995,145.98952617000032,50727.43923504001 2025-10-06,06:29:09.000,279,11036653,-795,0,1759732148,15178.81308865999,146.0388700800031,50727.446222160004 2025-10-06,06:29:10.000,279,11036688,-795,0,1759732149,15178.725516629995,145.96837878000224,50727.278531280004 2025-10-06,06:29:11.000,279,11036704,-795,0,1759732150,15178.77940711,145.96837878000224,50727.40429944 2025-10-06,06:29:12.000,279,11036709,-795,0,1759732151,15178.81982497,146.0388700800031,50727.446222160004 2025-10-06,06:29:13.000,279,11036639,-795,0,1759732152,15178.806352349995,145.96837878000224,50727.41128656 2025-10-06,06:29:14.000,279,11036678,-795,0,1759732153,15178.81308865999,146.0106735599984,50727.467183520006 2025-10-06,06:29:15.000,279,11036653,-795,0,1759732154,15178.83329758999,145.9754279100016,50727.348402480005 2025-10-06,06:29:16.000,279,11036677,-795,0,1759732155,15178.86024283,145.98247704000096,50727.45320928 2025-10-06,06:29:17.000,279,11036652,-795,0,1759732156,15178.83329758999,145.96837878000224,50727.45320928 2025-10-06,06:29:18.000,279,11036716,-795,0,1759732157,15178.90066069,146.0106735599984,50727.43923504001 2025-10-06,06:29:19.000,279,11036679,-795,0,1759732158,15178.8400339,145.9754279100016,50727.41827368001 2025-10-06,06:29:20.000,279,11036754,-795,0,1759732159,15178.75919818,145.9401822600048,50727.2156472 2025-10-06,06:29:21.000,279,11036625,-795,0,1759732160,15178.85350651999,145.91903486999945,50727.3553896 2025-10-06,06:29:22.000,279,11036640,-795,0,1759732161,15178.88045176,145.86969096000394,50727.37635096 2025-10-06,06:29:23.000,279,11036720,-795,0,1759732162,15178.81982497,145.9119857400001,50727.43923504001 2025-10-06,06:29:24.000,279,11036676,-795,0,1759732163,15178.87371544999,145.890838350002,50727.299492640006 2025-10-06,06:29:25.000,279,11036677,-795,0,1759732164,15178.88045176,145.8767400900033,50727.34141536001 2025-10-06,06:29:26.000,279,11036668,-795,0,1759732165,15178.88045176,145.88378922000265,50727.36237672 2025-10-06,06:29:27.000,279,11036664,-795,0,1759732166,15178.866979139995,145.8767400900033,50727.31346688 2025-10-06,06:29:28.000,279,11036728,-755,0,1759732167,15178.88045176,145.890838350002,50727.40429944 2025-10-06,06:29:29.000,279,11036698,-795,0,1759732168,15178.89392437999,145.8767400900033,50727.36237672 2025-10-06,06:29:30.000,279,11036671,-795,0,1759732169,15178.846770209995,145.890838350002,50727.26455704 2025-10-06,06:29:31.000,279,11036686,-795,0,1759732170,15178.90066069,145.86969096000394,50727.397312320005 2025-10-06,06:29:32.000,279,11036621,-795,0,1759732171,15178.94107855,145.88378922000265,50727.40429944 2025-10-06,06:29:33.000,279,11036692,-795,0,1759732172,15178.94107855,145.9260839999988,50727.397312320005 2025-10-06,06:29:34.000,279,11036636,-795,0,1759732173,15178.98149641,145.86264183000458,50727.495132000004 2025-10-06,06:29:35.000,279,11036690,-795,0,1759732174,15178.947814859996,145.88378922000265,50727.43224792 2025-10-06,06:29:36.000,279,11036666,-795,0,1759732175,15179.02191427,145.83444530999986,50727.46019640001 2025-10-06,06:29:37.000,279,11036707,-795,0,1759732176,15178.988232719996,145.86969096000394,50727.397312320005 2025-10-06,06:29:38.000,279,11036734,-795,0,1759732177,15178.99496902999,145.85559269999794,50727.40429944 2025-10-06,06:29:39.000,279,11036677,-795,0,1759732178,15179.015177959991,145.8273961800005,50727.38333808 2025-10-06,06:29:40.000,279,11036707,-795,0,1759732179,15178.96128748,145.84854356999858,50727.327441120004 2025-10-06,06:29:41.000,279,11036724,-795,0,1759732180,15178.99496902999,145.88378922000265,50727.45320928 2025-10-06,06:29:42.000,279,11036706,-795,0,1759732181,15178.99496902999,145.84149443999922,50727.48115776 2025-10-06,06:29:43.000,279,11036708,-795,0,1759732182,15178.99496902999,145.84149443999922,50727.43923504001 2025-10-06,06:29:44.000,279,11036674,-795,0,1759732183,15179.028650579996,145.8273961800005,50727.446222160004 2025-10-06,06:29:45.000,279,11036685,-795,0,1759732184,15179.02191427,145.85559269999794,50727.46019640001 2025-10-06,06:29:46.000,279,11036697,-795,0,1759732185,15178.98149641,145.83444530999986,50727.397312320005 2025-10-06,06:29:47.000,279,11036651,-795,0,1759732186,15179.02191427,145.8767400900033,50727.45320928 2025-10-06,06:29:48.000,279,11036666,-795,0,1759732187,15179.02191427,145.89788748000137,50727.50211912 2025-10-06,06:29:49.000,279,11036738,-795,0,1759732188,15179.015177959991,145.84149443999922,50727.46019640001 2025-10-06,06:29:50.000,279,11036698,-795,0,1759732189,15178.97476009999,145.86264183000458,50727.33442824 2025-10-06,06:29:51.000,279,11036702,-795,0,1759732190,15178.98149641,145.84149443999922,50727.446222160004 2025-10-06,06:29:52.000,279,11036722,-795,0,1759732191,15179.015177959991,145.86264183000458,50727.43923504001 2025-10-06,06:29:53.000,279,11036661,-795,0,1759732192,15179.028650579996,145.78510140000435,50727.50910624001 2025-10-06,06:29:54.000,279,11036688,-795,0,1759732193,15179.015177959991,145.84854356999858,50727.40429944 2025-10-06,06:29:55.000,279,11036708,-795,0,1759732194,15179.035386889991,145.83444530999986,50727.516093360005 2025-10-06,06:29:56.000,279,11036671,-795,0,1759732195,15179.075804749991,145.80624879000243,50727.50211912 2025-10-06,06:29:57.000,279,11036704,-795,0,1759732196,15179.096013679991,145.82034705000115,50727.48814488001 2025-10-06,06:29:58.000,279,11036691,-795,0,1759732197,15179.102749990001,145.79919966000307,50727.45320928 2025-10-06,06:29:59.000,279,11036685,-795,0,1759732198,15179.102749990001,145.7921505300037,50727.52308048 2025-10-06,06:30:00.000,279,11036667,-795,0,1759732199,15179.035386889991,145.74280662000092,50727.36936384001 2025-10-06,06:30:01.000,279,11036694,-795,0,1759732200,15179.176849399992,145.75690487999964,50727.50211912 2025-10-06,06:30:02.000,279,11036698,-795,0,1759732201,15179.197058329992,145.73575749000156,50727.55801608001 2025-10-06,06:30:03.000,279,11036692,-795,0,1759732202,15179.197058329992,145.74280662000092,50727.48814488001 2025-10-06,06:30:04.000,279,11036681,-795,0,1759732203,15179.190322019997,145.78510140000435,50727.55102896 2025-10-06,06:30:05.000,279,11036606,-795,0,1759732204,15179.176849399992,145.74985575000028,50727.565003200005 2025-10-06,06:30:06.000,279,11036668,-795,0,1759732205,15179.183585710001,145.8132979200018,50727.53705472001 2025-10-06,06:30:07.000,279,11036678,-795,0,1759732206,15179.156640469992,145.80624879000243,50727.5300676 2025-10-06,06:30:08.000,279,11036730,-795,0,1759732207,15179.156640469992,145.8132979200018,50727.48814488001 2025-10-06,06:30:09.000,279,11036657,-795,0,1759732208,15179.203794640001,145.74280662000092,50727.59295168 2025-10-06,06:30:10.000,279,11036654,-795,0,1759732209,15179.096013679991,145.74985575000028,50727.41827368001 2025-10-06,06:30:11.000,279,11036649,-795,0,1759732210,15179.170113089996,145.74280662000092,50727.54404184 2025-10-06,06:30:12.000,279,11036699,-795,0,1759732211,15179.136431539991,145.70756097000412,50727.53705472001 2025-10-06,06:30:13.000,279,11036649,-795,0,1759732212,15179.163376780001,145.69346270999813,50727.446222160004 2025-10-06,06:30:14.000,279,11036713,-795,0,1759732213,15179.143167850001,145.75690487999964,50727.46019640001 2025-10-06,06:30:15.000,279,11036725,-795,0,1759732214,15179.122958920001,145.72165923000284,50727.495132000004 2025-10-06,06:30:16.000,279,11036661,-795,0,1759732215,15179.163376780001,145.72165923000284,50727.495132000004 2025-10-06,06:30:17.000,279,11036675,-795,0,1759732216,15179.136431539991,145.77100313999836,50727.48115776 2025-10-06,06:30:18.000,279,11036727,-795,0,1759732217,15179.109486299996,145.7287083600022,50727.4252608 2025-10-06,06:30:19.000,279,11036675,-795,0,1759732218,15179.116222609991,145.7287083600022,50727.43224792 2025-10-06,06:30:20.000,279,11036650,-795,0,1759732219,15179.069068439996,145.69346270999813,50727.29250552001 2025-10-06,06:30:21.000,279,11036729,-795,0,1759732220,15179.109486299996,145.75690487999964,50727.48115776 2025-10-06,06:30:22.000,279,11036687,-795,0,1759732221,15179.082541060001,145.763954009999,50727.397312320005 2025-10-06,06:30:23.000,279,11036700,-795,0,1759732222,15179.129695229996,145.71461010000348,50727.446222160004 2025-10-06,06:30:24.000,279,11036778,-795,0,1759732223,15179.163376780001,145.70756097000412,50727.48814488001 2025-10-06,06:30:25.000,279,11036609,-795,0,1759732224,15179.156640469992,145.70756097000412,50727.4252608 2025-10-06,06:30:26.000,279,11036686,-795,0,1759732225,15179.190322019997,145.67231532000005,50727.53705472001 2025-10-06,06:30:27.000,279,11036675,-795,0,1759732226,15179.156640469992,145.74280662000092,50727.50211912 2025-10-06,06:30:28.000,279,11036664,-795,0,1759732227,15179.170113089996,145.6652661900007,50727.48814488001 2025-10-06,06:30:29.000,279,11036694,-755,0,1759732228,15179.183585710001,145.6652661900007,50727.446222160004 2025-10-06,06:30:30.000,279,11036705,-795,0,1759732229,15179.183585710001,145.67231532000005,50727.397312320005 2025-10-06,06:30:31.000,279,11036708,-795,0,1759732230,15179.210530949997,145.70051184000476,50727.55102896 2025-10-06,06:30:32.000,279,11036689,-795,0,1759732231,15179.217267259992,145.73575749000156,50727.43923504001 2025-10-06,06:30:33.000,279,11036639,-795,0,1759732232,15179.217267259992,145.73575749000156,50727.43923504001 2025-10-06,06:30:34.000,279,11036776,-795,0,1759732233,15179.190322019997,145.68641357999877,50727.516093360005 2025-10-06,06:30:35.000,279,11036712,-795,0,1759732234,15179.217267259992,145.70756097000412,50727.41827368001 2025-10-06,06:30:36.000,279,11036727,-795,0,1759732235,15179.277894049992,145.63706967000326,50727.46019640001 2025-10-06,06:30:37.000,279,11036721,-795,0,1759732236,15179.277894049992,145.60182401999919,50727.516093360005 2025-10-06,06:30:38.000,279,11036789,-795,0,1759732237,15179.250948809997,145.64411880000262,50727.53705472001 2025-10-06,06:30:39.000,279,11036780,-795,0,1759732238,15179.230739879997,145.60182401999919,50727.50910624001 2025-10-06,06:30:40.000,279,11036714,-795,0,1759732239,15179.190322019997,145.6159222799979,50727.40429944 2025-10-06,06:30:41.000,279,11036653,-795,0,1759732240,15179.183585710001,145.63706967000326,50727.565003200005 2025-10-06,06:30:42.000,279,11036722,-795,0,1759732241,15179.176849399992,145.60887314999854,50727.48115776 2025-10-06,06:30:43.000,279,11036666,-795,0,1759732242,15179.197058329992,145.62297141000454,50727.53705472001 2025-10-06,06:30:44.000,279,11036693,-795,0,1759732243,15179.197058329992,145.64411880000262,50727.57199032 2025-10-06,06:30:45.000,279,11036692,-795,0,1759732244,15179.176849399992,145.65821706000133,50727.516093360005 2025-10-06,06:30:46.000,279,11036720,-795,0,1759732245,15179.183585710001,145.64411880000262,50727.446222160004 2025-10-06,06:30:47.000,279,11036676,-795,0,1759732246,15179.210530949997,145.62297141000454,50727.50211912 2025-10-06,06:30:48.000,279,11036702,-795,0,1759732247,15179.210530949997,145.60182401999919,50727.5300676 2025-10-06,06:30:49.000,279,11036672,-795,0,1759732248,15179.183585710001,145.6300205400039,50727.516093360005 2025-10-06,06:30:50.000,279,11036599,-795,0,1759732249,15179.176849399992,145.65821706000133,50727.39032520001 2025-10-06,06:30:51.000,279,11036732,-795,0,1759732250,15179.257685119992,145.60887314999854,50727.50910624001 2025-10-06,06:30:52.000,279,11036568,-795,0,1759732251,15179.291366669997,145.6159222799979,50727.59295168 2025-10-06,06:30:53.000,279,11036715,-795,0,1759732252,15179.264421430002,145.5665783700024,50727.516093360005 2025-10-06,06:30:54.000,279,11036735,-795,0,1759732253,15179.250948809997,145.60887314999854,50727.50910624001 2025-10-06,06:30:55.000,279,11036704,-795,0,1759732254,15179.224003570002,145.6300205400039,50727.495132000004 2025-10-06,06:30:56.000,279,11036760,-795,0,1759732255,15179.230739879997,145.6652661900007,50727.495132000004 2025-10-06,06:30:57.000,279,11036698,-795,0,1759732256,15179.257685119992,145.63706967000326,50727.5300676 2025-10-06,06:30:58.000,279,11036691,-795,0,1759732257,15179.284630360002,145.65821706000133,50727.59295168 2025-10-06,06:30:59.000,279,11036696,-795,0,1759732258,15179.237476189992,145.62297141000454,50727.495132000004 2025-10-06,06:31:00.000,279,11036752,-795,0,1759732259,15179.163376780001,145.60182401999919,50727.397312320005 2025-10-06,06:31:01.000,279,11036730,-795,0,1759732260,15179.244212500002,145.6159222799979,50727.48814488001 2025-10-06,06:31:02.000,279,11036707,-795,0,1759732261,15179.250948809997,145.64411880000262,50727.47417064 2025-10-06,06:31:03.000,279,11036684,-795,0,1759732262,15179.230739879997,145.5806766300011,50727.467183520006 2025-10-06,06:31:04.000,279,11036698,-795,0,1759732263,15179.197058329992,145.63706967000326,50727.46019640001 2025-10-06,06:31:05.000,279,11036686,-795,0,1759732264,15179.237476189992,145.64411880000262,50727.48814488001 2025-10-06,06:31:06.000,279,11036742,-795,0,1759732265,15179.264421430002,145.6652661900007,50727.516093360005 2025-10-06,06:31:07.000,279,11036679,-795,0,1759732266,15179.264421430002,145.67231532000005,50727.50910624001 2025-10-06,06:31:08.000,279,11036675,-795,0,1759732267,15179.284630360002,145.6652661900007,50727.55102896 2025-10-06,06:31:09.000,279,11036751,-715,0,1759732268,15179.230739879997,145.6793644499994,50727.53705472001 2025-10-06,06:31:10.000,279,11036672,-795,0,1759732269,15179.163376780001,145.6159222799979,50727.43923504001 2025-10-06,06:31:11.000,279,11036775,-795,0,1759732270,15179.277894049992,145.70756097000412,50727.613913040004 2025-10-06,06:31:12.000,279,11036700,-795,0,1759732271,15179.257685119992,145.6652661900007,50727.60692592001 2025-10-06,06:31:13.000,279,11036760,-795,0,1759732272,15179.277894049992,145.69346270999813,50727.613913040004 2025-10-06,06:31:14.000,279,11036702,-795,0,1759732273,15179.284630360002,145.6793644499994,50727.60692592001 2025-10-06,06:31:15.000,279,11036697,-795,0,1759732274,15179.250948809997,145.70756097000412,50727.5300676 2025-10-06,06:31:16.000,279,11036762,-795,0,1759732275,15179.277894049992,145.70756097000412,50727.60692592001 2025-10-06,06:31:17.000,279,11036736,-795,0,1759732276,15179.311575599997,145.71461010000348,50727.58596456001 2025-10-06,06:31:18.000,279,11036758,-795,0,1759732277,15179.271157739997,145.7287083600022,50727.64186152 2025-10-06,06:31:19.000,279,11036775,-795,0,1759732278,15179.257685119992,145.74985575000028,50727.53705472001 2025-10-06,06:31:20.000,279,11036760,-795,0,1759732279,15179.230739879997,145.70756097000412,50727.516093360005 2025-10-06,06:31:21.000,279,11036729,-795,0,1759732280,15179.304839290002,145.75690487999964,50727.67679712001 2025-10-06,06:31:22.000,279,11036729,-795,0,1759732281,15179.298102979992,145.71461010000348,50727.62788728001 2025-10-06,06:31:23.000,279,11036738,-795,0,1759732282,15179.311575599997,145.72165923000284,50727.565003200005 2025-10-06,06:31:24.000,279,11036803,-795,0,1759732283,15179.298102979992,145.71461010000348,50727.565003200005 2025-10-06,06:31:25.000,279,11036761,-795,0,1759732284,15179.311575599997,145.70756097000412,50727.5300676 2025-10-06,06:31:26.000,279,11036739,-795,0,1759732285,15179.338520839992,145.71461010000348,50727.53705472001 2025-10-06,06:31:27.000,279,11036710,-795,0,1759732286,15179.345257150002,145.71461010000348,50727.48814488001 2025-10-06,06:31:28.000,279,11036740,-795,0,1759732287,15179.372202389997,145.7287083600022,50727.47417064 2025-10-06,06:31:29.000,279,11036722,-795,0,1759732288,15179.385675010002,145.6793644499994,50727.48814488001 2025-10-06,06:31:30.000,279,11036646,-795,0,1759732289,15179.298102979992,145.6652661900007,50727.43923504001 2025-10-06,06:31:31.000,279,11036725,-795,0,1759732290,15179.378938699992,145.65821706000133,50727.45320928 2025-10-06,06:31:32.000,279,11036754,-795,0,1759732291,15179.405883940002,145.65821706000133,50727.516093360005 2025-10-06,06:31:33.000,279,11036720,-795,0,1759732292,15179.432829179997,145.70051184000476,50727.43224792 2025-10-06,06:31:34.000,279,11036707,-795,0,1759732293,15179.432829179997,145.73575749000156,50727.48115776 2025-10-06,06:31:35.000,279,11036695,-795,0,1759732294,15179.399147629993,145.71461010000348,50727.43224792 2025-10-06,06:31:36.000,279,11036719,-795,0,1759732295,15179.453038109998,145.6793644499994,50727.43923504001 2025-10-06,06:31:37.000,279,11036684,-795,0,1759732296,15179.405883940002,145.6652661900007,50727.41128656 2025-10-06,06:31:38.000,279,11036750,-795,0,1759732297,15179.412620249997,145.74280662000092,50727.31346688 2025-10-06,06:31:39.000,279,11036749,-795,0,1759732298,15179.372202389997,145.72165923000284,50727.41128656 2025-10-06,06:31:40.000,279,11036769,-795,0,1759732299,15179.237476189992,145.6652661900007,50727.25756992 2025-10-06,06:31:41.000,279,11036713,-795,0,1759732300,15179.325048220002,145.68641357999877,50727.33442824 2025-10-06,06:31:42.000,279,11036720,-795,0,1759732301,15179.284630360002,145.68641357999877,50727.30647976 2025-10-06,06:31:43.000,279,11036727,-795,0,1759732302,15179.257685119992,145.71461010000348,50727.30647976 2025-10-06,06:31:44.000,279,11036661,-795,0,1759732303,15179.271157739997,145.6793644499994,50727.32045400001 2025-10-06,06:31:45.000,279,11036641,-795,0,1759732304,15179.304839290002,145.7287083600022,50727.397312320005 2025-10-06,06:31:46.000,279,11036744,-715,0,1759732305,15179.284630360002,145.67231532000005,50727.38333808 2025-10-06,06:31:47.000,279,11036712,-795,0,1759732306,15179.331784529997,145.67231532000005,50727.397312320005 2025-10-06,06:31:48.000,279,11036713,-795,0,1759732307,15179.351993459997,145.65821706000133,50727.55801608001 2025-10-06,06:31:49.000,279,11036698,-795,0,1759732308,15179.318311909992,145.69346270999813,50727.41128656 2025-10-06,06:31:50.000,279,11036675,-795,0,1759732309,15179.298102979992,145.72165923000284,50727.36237672 2025-10-06,06:31:51.000,279,11036703,-795,0,1759732310,15179.325048220002,145.68641357999877,50727.40429944 2025-10-06,06:31:52.000,279,11036667,-795,0,1759732311,15179.392411319997,145.68641357999877,50727.48115776 2025-10-06,06:31:53.000,279,11036703,-795,0,1759732312,15179.405883940002,145.69346270999813,50727.52308048 2025-10-06,06:31:54.000,279,11036677,-795,0,1759732313,15179.345257150002,145.6652661900007,50727.4252608 2025-10-06,06:31:55.000,279,11036728,-795,0,1759732314,15179.304839290002,145.68641357999877,50727.47417064 2025-10-06,06:31:56.000,279,11036803,-795,0,1759732315,15179.338520839992,145.71461010000348,50727.41827368001 2025-10-06,06:31:57.000,279,11036749,-755,0,1759732316,15179.338520839992,145.70051184000476,50727.47417064 2025-10-06,06:31:58.000,279,11036700,-795,0,1759732317,15179.325048220002,145.74280662000092,50727.43224792 2025-10-06,06:31:59.000,279,11036649,-795,0,1759732318,15179.311575599997,145.77100313999836,50727.36237672 2025-10-06,06:32:00.000,279,11036661,-795,0,1759732319,15179.284630360002,145.70756097000412,50727.37635096 2025-10-06,06:32:01.000,279,11036706,-795,0,1759732320,15179.351993459997,145.70756097000412,50727.45320928 2025-10-06,06:32:02.000,279,11036748,-795,0,1759732321,15179.331784529997,145.6793644499994,50727.43224792 2025-10-06,06:32:03.000,279,11036692,-795,0,1759732322,15179.345257150002,145.70051184000476,50727.48115776 2025-10-06,06:32:04.000,279,11036761,-795,0,1759732323,15179.331784529997,145.69346270999813,50727.48814488001 2025-10-06,06:32:05.000,279,11036656,-795,0,1759732324,15179.358729769992,145.69346270999813,50727.47417064 2025-10-06,06:32:06.000,279,11036655,-795,0,1759732325,15179.351993459997,145.72165923000284,50727.45320928 2025-10-06,06:32:07.000,279,11036727,-795,0,1759732326,15179.378938699992,145.72165923000284,50727.446222160004 2025-10-06,06:32:08.000,279,11036701,-795,0,1759732327,15179.378938699992,145.74280662000092,50727.495132000004 2025-10-06,06:32:09.000,279,11036695,-795,0,1759732328,15179.405883940002,145.77805226999772,50727.48814488001 2025-10-06,06:32:10.000,279,11036662,-795,0,1759732329,15179.318311909992,145.75690487999964,50727.3553896 2025-10-06,06:32:11.000,279,11036681,-795,0,1759732330,15179.365466080002,145.72165923000284,50727.516093360005 2025-10-06,06:32:12.000,279,11036680,-795,0,1759732331,15179.365466080002,145.74985575000028,50727.41827368001 2025-10-06,06:32:13.000,279,11036695,-795,0,1759732332,15179.338520839992,145.74280662000092,50727.397312320005 2025-10-06,06:32:14.000,279,11036720,-795,0,1759732333,15179.325048220002,145.79919966000307,50727.40429944 2025-10-06,06:32:15.000,279,11036692,-715,0,1759732334,15179.311575599997,145.77100313999836,50727.446222160004 2025-10-06,06:32:16.000,279,11036639,-795,0,1759732335,15179.291366669997,145.8132979200018,50727.43923504001 2025-10-06,06:32:17.000,279,11036637,-795,0,1759732336,15179.277894049992,145.80624879000243,50727.467183520006 2025-10-06,06:32:18.000,279,11036747,-795,0,1759732337,15179.264421430002,145.77805226999772,50727.565003200005 2025-10-06,06:32:19.000,279,11036769,-795,0,1759732338,15179.277894049992,145.82034705000115,50727.41128656 2025-10-06,06:32:20.000,279,11036699,-795,0,1759732339,15179.197058329992,145.7921505300037,50727.36237672 2025-10-06,06:32:21.000,279,11036619,-795,0,1759732340,15179.271157739997,145.84149443999922,50727.48814488001 2025-10-06,06:32:22.000,279,11036652,-795,0,1759732341,15179.244212500002,145.79919966000307,50727.43923504001 2025-10-06,06:32:23.000,279,11036666,-795,0,1759732342,15179.257685119992,145.75690487999964,50727.43224792 2025-10-06,06:32:24.000,279,11036669,-795,0,1759732343,15179.230739879997,145.83444530999986,50727.467183520006 2025-10-06,06:32:25.000,279,11036690,-795,0,1759732344,15179.149904159996,145.8132979200018,50727.41827368001 2025-10-06,06:32:26.000,279,11036704,-795,0,1759732345,15179.143167850001,145.7921505300037,50727.3553896 2025-10-06,06:32:27.000,279,11036745,-795,0,1759732346,15179.183585710001,145.8273961800005,50727.36237672 2025-10-06,06:32:28.000,279,11036676,-795,0,1759732347,15179.190322019997,145.7921505300037,50727.397312320005 2025-10-06,06:32:29.000,279,11036690,-795,0,1759732348,15179.163376780001,145.83444530999986,50727.43923504001 2025-10-06,06:32:30.000,279,11036672,-795,0,1759732349,15179.143167850001,145.80624879000243,50727.32045400001 2025-10-06,06:32:31.000,279,11036677,-795,0,1759732350,15179.170113089996,145.84149443999922,50727.4252608 2025-10-06,06:32:32.000,279,11036740,-795,0,1759732351,15179.237476189992,145.7921505300037,50727.516093360005 2025-10-06,06:32:33.000,279,11036645,-795,0,1759732352,15179.224003570002,145.8132979200018,50727.5300676 2025-10-06,06:32:34.000,279,11036693,-795,0,1759732353,15179.244212500002,145.8273961800005,50727.43923504001 2025-10-06,06:32:35.000,279,11036727,-795,0,1759732354,15179.250948809997,145.85559269999794,50727.47417064 2025-10-06,06:32:36.000,279,11036716,-795,0,1759732355,15179.250948809997,145.77100313999836,50727.467183520006 2025-10-06,06:32:37.000,279,11036704,-795,0,1759732356,15179.224003570002,145.80624879000243,50727.50211912 2025-10-06,06:32:38.000,279,11036686,-795,0,1759732357,15179.230739879997,145.83444530999986,50727.495132000004 2025-10-06,06:32:39.000,279,11036714,-795,0,1759732358,15179.210530949997,145.84149443999922,50727.55102896 2025-10-06,06:32:40.000,279,11036717,-795,0,1759732359,15179.230739879997,145.7921505300037,50727.48814488001 2025-10-06,06:32:41.000,279,11036687,-795,0,1759732360,15179.230739879997,145.8273961800005,50727.495132000004 2025-10-06,06:32:42.000,279,11036719,-795,0,1759732361,15179.203794640001,145.86264183000458,50727.5300676 2025-10-06,06:32:43.000,279,11036656,-795,0,1759732362,15179.197058329992,145.84854356999858,50727.516093360005 2025-10-06,06:32:44.000,279,11036663,-795,0,1759732363,15179.217267259992,145.8767400900033,50727.53705472001 2025-10-06,06:32:45.000,279,11036693,-795,0,1759732364,15179.210530949997,145.86264183000458,50727.59295168 2025-10-06,06:32:46.000,279,11036692,-795,0,1759732365,15179.203794640001,145.89788748000137,50727.50211912 2025-10-06,06:32:47.000,279,11036652,-795,0,1759732366,15179.197058329992,145.91903486999945,50727.53705472001 2025-10-06,06:32:48.000,279,11036706,-795,0,1759732367,15179.217267259992,145.88378922000265,50727.59295168 2025-10-06,06:32:49.000,279,11036709,-795,0,1759732368,15179.250948809997,145.89788748000137,50727.634874400006 2025-10-06,06:32:50.000,279,11036697,-795,0,1759732369,15179.183585710001,145.88378922000265,50727.46019640001 2025-10-06,06:32:51.000,279,11036658,-795,0,1759732370,15179.197058329992,145.9119857400001,50727.53705472001 2025-10-06,06:32:52.000,279,11036732,-795,0,1759732371,15179.237476189992,145.86969096000394,50727.62090016 2025-10-06,06:32:53.000,279,11036734,-795,0,1759732372,15179.183585710001,145.90493661000073,50727.64186152 2025-10-06,06:32:54.000,279,11036724,-795,0,1759732373,15179.183585710001,145.88378922000265,50727.55801608001 2025-10-06,06:32:55.000,279,11036745,-795,0,1759732374,15179.230739879997,145.89788748000137,50727.516093360005 2025-10-06,06:32:56.000,279,11036684,-795,0,1759732375,15179.197058329992,145.8273961800005,50727.50910624001 2025-10-06,06:32:57.000,279,11036626,-795,0,1759732376,15179.149904159996,145.90493661000073,50727.43923504001 2025-10-06,06:32:58.000,279,11036722,-795,0,1759732377,15179.170113089996,145.89788748000137,50727.48115776 2025-10-06,06:32:59.000,279,11036688,-795,0,1759732378,15179.136431539991,145.93313312999817,50727.46019640001 2025-10-06,06:33:00.000,279,11036669,-795,0,1759732379,15179.102749990001,145.8767400900033,50727.3553896 2025-10-06,06:33:01.000,279,11036674,-795,0,1759732380,15179.183585710001,145.93313312999817,50727.53705472001 2025-10-06,06:33:02.000,279,11036643,-795,0,1759732381,15179.149904159996,145.9119857400001,50727.495132000004 2025-10-06,06:33:03.000,279,11036716,-795,0,1759732382,15179.116222609991,145.89788748000137,50727.47417064 2025-10-06,06:33:04.000,279,11036740,-795,0,1759732383,15179.069068439996,145.9119857400001,50727.516093360005 2025-10-06,06:33:05.000,279,11036709,-795,0,1759732384,15179.109486299996,145.96132965000288,50727.4252608 2025-10-06,06:33:06.000,279,11036714,-795,0,1759732385,15179.122958920001,145.89788748000137,50727.43923504001 2025-10-06,06:33:07.000,279,11036704,-795,0,1759732386,15179.075804749991,145.95428052000352,50727.446222160004 2025-10-06,06:33:08.000,279,11036676,-795,0,1759732387,15179.096013679991,145.93313312999817,50727.54404184 2025-10-06,06:33:09.000,279,11036633,-795,0,1759732388,15179.055595819991,145.9260839999988,50727.46019640001 2025-10-06,06:33:10.000,279,11036702,-795,0,1759732389,15179.015177959991,145.9260839999988,50727.37635096 2025-10-06,06:33:11.000,279,11036663,-795,0,1759732390,15179.035386889991,145.98952617000032,50727.516093360005 2025-10-06,06:33:12.000,279,11036674,-795,0,1759732391,15179.02191427,145.91903486999945,50727.4252608 2025-10-06,06:33:13.000,279,11036647,-795,0,1759732392,15179.008441649996,145.9754279100016,50727.47417064 2025-10-06,06:33:14.000,279,11036675,-795,0,1759732393,15179.00170534,145.95428052000352,50727.55102896 2025-10-06,06:33:15.000,279,11036690,-795,0,1759732394,15178.968023789996,145.96132965000288,50727.516093360005 2025-10-06,06:33:16.000,279,11036654,-795,0,1759732395,15178.99496902999,145.96837878000224,50727.55801608001 2025-10-06,06:33:17.000,279,11036705,-795,0,1759732396,15178.968023789996,145.95428052000352,50727.58596456001 2025-10-06,06:33:18.000,279,11036683,-795,0,1759732397,15178.95455116999,145.96132965000288,50727.48814488001 2025-10-06,06:33:19.000,279,11036700,-795,0,1759732398,15178.92086962,146.01772268999775,50727.565003200005 2025-10-06,06:33:20.000,279,11036712,-795,0,1759732399,15178.907396999995,146.03182095000375,50727.54404184 2025-10-06,06:33:21.000,279,11036727,-795,0,1759732400,15178.907396999995,146.06706660000054,50727.55801608001 2025-10-06,06:33:22.000,279,11036712,-795,0,1759732401,15178.92086962,146.00362442999904,50727.516093360005 2025-10-06,06:33:23.000,279,11036713,-795,0,1759732402,15178.89392437999,146.03182095000375,50727.5300676 2025-10-06,06:33:24.000,279,11036709,-795,0,1759732403,15178.83329758999,146.06706660000054,50727.60692592001 2025-10-06,06:33:25.000,279,11036679,-795,0,1759732404,15178.846770209995,146.05296834000183,50727.62788728001 2025-10-06,06:33:26.000,279,11036673,-795,0,1759732405,15178.846770209995,146.04591921000247,50727.50211912 2025-10-06,06:33:27.000,279,11036691,-795,0,1759732406,15178.79961604,146.05296834000183,50727.55801608001 2025-10-06,06:33:28.000,279,11036721,-795,0,1759732407,15178.79961604,146.0741157299999,50727.64186152 2025-10-06,06:33:29.000,279,11036671,-795,0,1759732408,15178.81982497,146.06706660000054,50727.59295168 2025-10-06,06:33:30.000,279,11036678,-795,0,1759732409,15178.75246186999,146.0388700800031,50727.47417064 2025-10-06,06:33:31.000,279,11036683,-795,0,1759732410,15178.79287972999,146.08821398999862,50727.60692592001 2025-10-06,06:33:32.000,279,11036721,-795,0,1759732411,15178.826561279995,146.11641051000333,50727.69077136 2025-10-06,06:33:33.000,279,11036669,-795,0,1759732412,15178.81308865999,146.11641051000333,50727.64186152 2025-10-06,06:33:34.000,279,11036720,-795,0,1759732413,15178.765934489995,146.11641051000333,50727.683784240005 2025-10-06,06:33:35.000,279,11036740,-795,0,1759732414,15178.765934489995,146.11641051000333,50727.62090016 2025-10-06,06:33:36.000,279,11036734,-795,0,1759732415,15178.786143419995,146.08821398999862,50727.66981 2025-10-06,06:33:37.000,279,11036687,-795,0,1759732416,15178.786143419995,146.13050877000205,50727.60692592001 2025-10-06,06:33:38.000,279,11036732,-795,0,1759732417,15178.77940711,146.11641051000333,50727.53705472001 2025-10-06,06:33:39.000,279,11036753,-795,0,1759732418,15178.67836246,146.13050877000205,50727.48115776 2025-10-06,06:33:40.000,279,11036751,-795,0,1759732419,15178.6379446,146.16575441999885,50727.46019640001 2025-10-06,06:33:41.000,279,11036749,-795,0,1759732420,15178.67836246,146.13050877000205,50727.50211912 2025-10-06,06:33:42.000,279,11036693,-795,0,1759732421,15178.67836246,146.17985268000484,50727.634874400006 2025-10-06,06:33:43.000,279,11036761,-795,0,1759732422,15178.6379446,146.10936138000397,50727.613913040004 2025-10-06,06:33:44.000,279,11036710,-795,0,1759732423,15178.61099935999,146.14460703000077,50727.5999388 2025-10-06,06:33:45.000,279,11036626,-755,0,1759732424,15178.644680909994,146.13050877000205,50727.60692592001 2025-10-06,06:33:46.000,279,11036730,-795,0,1759732425,15178.59079042999,146.15165616000013,50727.59295168 2025-10-06,06:33:47.000,279,11036705,-795,0,1759732426,15178.61773567,146.1375579000014,50727.53705472001 2025-10-06,06:33:48.000,279,11036778,-795,0,1759732427,15178.584054119994,146.1375579000014,50727.57199032 2025-10-06,06:33:49.000,279,11036687,-795,0,1759732428,15178.584054119994,146.1587052899995,50727.62788728001 2025-10-06,06:33:50.000,279,11036680,-795,0,1759732429,15178.489745779989,146.19395094000356,50727.467183520006 2025-10-06,06:33:51.000,279,11036687,-795,0,1759732430,15178.557108879999,146.21509833000164,50727.55801608001 2025-10-06,06:33:52.000,279,11036747,-795,0,1759732431,15178.563845189994,146.16575441999885,50727.662822880004 2025-10-06,06:33:53.000,279,11036764,-795,0,1759732432,15178.57058149999,146.21509833000164,50727.67679712001 2025-10-06,06:33:54.000,279,11036748,-795,0,1759732433,15178.536899949999,146.23624571999972,50727.60692592001 2025-10-06,06:33:55.000,279,11036717,-795,0,1759732434,15178.530163639989,146.20100007000292,50727.683784240005 2025-10-06,06:33:56.000,279,11036772,-795,0,1759732435,15178.584054119994,146.24329484999907,50727.64884864 2025-10-06,06:33:57.000,279,11036737,-795,0,1759732436,15178.55037256999,146.222147460001,50727.613913040004 2025-10-06,06:33:58.000,279,11036745,-795,0,1759732437,15178.509954709989,146.23624571999972,50727.62788728001 2025-10-06,06:33:59.000,279,11036737,-795,0,1759732438,15178.476273159999,146.29968789000122,50727.58596456001 2025-10-06,06:34:00.000,279,11036701,-795,0,1759732439,15178.388701129988,146.30673702000058,50727.45320928 2025-10-06,06:34:01.000,279,11036730,-795,0,1759732440,15178.435855299998,146.27854050000315,50727.60692592001 2025-10-06,06:34:02.000,279,11036706,-795,0,1759732441,15178.422382679993,146.34198267000465,50727.662822880004 2025-10-06,06:34:03.000,279,11036756,-795,0,1759732442,15178.408910059989,146.33493353999802,50727.613913040004 2025-10-06,06:34:04.000,279,11036705,-795,0,1759732443,15178.402173749993,146.35608093000337,50727.55801608001 2025-10-06,06:34:05.000,279,11036731,-795,0,1759732444,15178.381964819993,146.2855896300025,50727.62788728001 2025-10-06,06:34:06.000,279,11036757,-795,0,1759732445,15178.388701129988,146.31378614999994,50727.65583576001 2025-10-06,06:34:07.000,279,11036723,-795,0,1759732446,15178.395437439998,146.31378614999994,50727.60692592001 2025-10-06,06:34:08.000,279,11036715,-795,0,1759732447,15178.361755889993,146.30673702000058,50727.62788728001 2025-10-06,06:34:09.000,279,11036707,-715,0,1759732448,15178.395437439998,146.2714913700038,50727.71173272 2025-10-06,06:34:10.000,279,11036714,-795,0,1759732449,15178.287656479988,146.29263876000186,50727.54404184 2025-10-06,06:34:11.000,279,11036697,-795,0,1759732450,15178.375228509998,146.31378614999994,50727.662822880004 2025-10-06,06:34:12.000,279,11036705,-795,0,1759732451,15178.368492199988,146.37722832000145,50727.64884864 2025-10-06,06:34:13.000,279,11036754,-795,0,1759732452,15178.341546959993,146.39837570999953,50727.69077136 2025-10-06,06:34:14.000,279,11036785,-755,0,1759732453,15178.314601719998,146.37722832000145,50727.57199032 2025-10-06,06:34:15.000,279,11036691,-795,0,1759732454,15178.314601719998,146.41247396999825,50727.57199032 2025-10-06,06:34:16.000,279,11036734,-795,0,1759732455,15178.348283269988,146.39837570999953,50727.57897744 2025-10-06,06:34:17.000,279,11036752,-795,0,1759732456,15178.361755889993,146.46181788000104,50727.69077136 2025-10-06,06:34:18.000,279,11036688,-795,0,1759732457,15178.348283269988,146.41247396999825,50727.71173272 2025-10-06,06:34:19.000,279,11036687,-795,0,1759732458,15178.274183859998,146.4336213600036,50727.565003200005 2025-10-06,06:34:20.000,279,11036644,-795,0,1759732459,15178.206820760002,146.39132658000017,50727.50910624001 2025-10-06,06:34:21.000,279,11036650,-795,0,1759732460,15178.294392789998,146.35608093000337,50727.66981 2025-10-06,06:34:22.000,279,11036691,-795,0,1759732461,15178.287656479988,146.44067049000296,50727.64186152 2025-10-06,06:34:23.000,279,11036735,-795,0,1759732462,15178.307865409988,146.41247396999825,50727.74666832 2025-10-06,06:34:24.000,279,11036791,-795,0,1759732463,15178.274183859998,146.44771962000232,50727.732694080005 2025-10-06,06:34:25.000,279,11036690,-795,0,1759732464,15178.294392789998,146.39837570999953,50727.7396812 2025-10-06,06:34:26.000,279,11036747,-795,0,1759732465,15178.287656479988,146.3701791900021,50727.65583576001 2025-10-06,06:34:27.000,279,11036737,-795,0,1759732466,15178.260711239993,146.3842774500008,50727.58596456001 2025-10-06,06:34:28.000,279,11036720,-795,0,1759732467,15178.260711239993,146.41247396999825,50727.495132000004 2025-10-06,06:34:29.000,279,11036774,-795,0,1759732468,15178.233765999998,146.42657223000424,50727.5300676 2025-10-06,06:34:30.000,279,11036606,-795,0,1759732469,15178.152930279997,146.45476875000168,50727.45320928 2025-10-06,06:34:31.000,279,11036728,-795,0,1759732470,15178.213557069997,146.41952310000488,50727.57199032 2025-10-06,06:34:32.000,279,11036683,-795,0,1759732471,15178.240502309993,146.47591613999975,50727.59295168 2025-10-06,06:34:33.000,279,11036728,-795,0,1759732472,15178.125985040002,146.49706352999783,50727.55801608001 2025-10-06,06:34:34.000,279,11036717,-795,0,1759732473,15178.179875519992,146.4829652699991,50727.634874400006 2025-10-06,06:34:35.000,279,11036655,-795,0,1759732474,15178.166402900002,146.44067049000296,50727.55102896 2025-10-06,06:34:36.000,279,11036665,-795,0,1759732475,15178.193348139997,146.47591613999975,50727.634874400006 2025-10-06,06:34:37.000,279,11036786,-795,0,1759732476,15178.159666589992,146.4336213600036,50727.662822880004 2025-10-06,06:34:38.000,279,11036715,-795,0,1759732477,15178.152930279997,146.46181788000104,50727.60692592001 2025-10-06,06:34:39.000,279,11036682,-795,0,1759732478,15178.125985040002,146.4829652699991,50727.613913040004 2025-10-06,06:34:40.000,279,11036748,-795,0,1759732479,15178.085567180002,146.49001439999847,50727.54404184 2025-10-06,06:34:41.000,279,11036686,-795,0,1759732480,15178.092303489997,146.50411266000447,50727.65583576001 2025-10-06,06:34:42.000,279,11036693,-795,0,1759732481,15178.065358250002,146.49001439999847,50727.5999388 2025-10-06,06:34:43.000,279,11036696,-795,0,1759732482,15178.004731460001,146.52526005000254,50727.55102896 2025-10-06,06:34:44.000,279,11036722,-795,0,1759732483,15177.997995149992,146.51821092000318,50727.5300676 2025-10-06,06:34:45.000,279,11036724,-795,0,1759732484,15177.971049909997,146.55345656999998,50727.62788728001 2025-10-06,06:34:46.000,279,11036730,-795,0,1759732485,15177.991258839997,146.49001439999847,50727.59295168 2025-10-06,06:34:47.000,279,11036717,-795,0,1759732486,15177.917159429991,146.56050569999934,50727.62788728001 2025-10-06,06:34:48.000,279,11036627,-795,0,1759732487,15177.930632049996,146.54640744000062,50727.60692592001 2025-10-06,06:34:49.000,279,11036800,-795,0,1759732488,15177.944104670001,146.6168987400015,50727.64186152 2025-10-06,06:34:50.000,279,11036725,-795,0,1759732489,15177.890214189996,146.55345656999998,50727.495132000004 2025-10-06,06:34:51.000,279,11036749,-795,0,1759732490,15177.903686810001,146.60984961000213,50727.613913040004 2025-10-06,06:34:52.000,279,11036724,-795,0,1759732491,15177.964313600001,146.63804612999957,50727.66981 2025-10-06,06:34:53.000,279,11036699,-795,0,1759732492,15177.930632049996,146.56050569999934,50727.64186152 2025-10-06,06:34:54.000,279,11036704,-795,0,1759732493,15177.937368359992,146.58870222000405,50727.65583576001 2025-10-06,06:34:55.000,279,11036669,-795,0,1759732494,15177.950840979996,146.66624265000428,50727.71173272 2025-10-06,06:34:56.000,279,11036672,-795,0,1759732495,15177.910423119996,146.60984961000213,50727.67679712001 2025-10-06,06:34:57.000,279,11036699,-795,0,1759732496,15177.930632049996,146.66624265000428,50727.58596456001 2025-10-06,06:34:58.000,279,11036726,-795,0,1759732497,15177.917159429991,146.68739004000236,50727.67679712001 2025-10-06,06:34:59.000,279,11036672,-795,0,1759732498,15177.883477880001,146.5957513500034,50727.67679712001 2025-10-06,06:35:00.000,279,11036740,-795,0,1759732499,15177.82285109,146.62394787000085,50727.43923504001 2025-10-06,06:35:01.000,279,11036665,-795,0,1759732500,15177.957577289992,146.680340910003,50727.613913040004 2025-10-06,06:35:02.000,279,11036720,-795,0,1759732501,15177.896950499991,146.6309970000002,50727.55102896 2025-10-06,06:35:03.000,279,11036721,-795,0,1759732502,15177.856532639991,146.70148830000107,50727.59295168 2025-10-06,06:35:04.000,279,11036698,-795,0,1759732503,15177.863268950001,146.63804612999957,50727.57199032 2025-10-06,06:35:05.000,279,11036729,-755,0,1759732504,15177.80264216,146.70148830000107,50727.55801608001 2025-10-06,06:35:06.000,279,11036673,-795,0,1759732505,15177.816114779991,146.68739004000236,50727.64186152 2025-10-06,06:35:07.000,279,11036755,-795,0,1759732506,15177.816114779991,146.680340910003,50727.565003200005 2025-10-06,06:35:08.000,279,11036681,-795,0,1759732507,15177.7622243,146.66624265000428,50727.59295168 2025-10-06,06:35:09.000,279,11036648,-795,0,1759732508,15177.728542749996,146.6309970000002,50727.54404184 2025-10-06,06:35:10.000,279,11036749,-795,0,1759732509,15177.68138858,146.64509525999893,50727.41827368001 2025-10-06,06:35:11.000,279,11036731,-795,0,1759732510,15177.70159751,146.680340910003,50727.55102896 2025-10-06,06:35:12.000,279,11036707,-795,0,1759732511,15177.67465226999,146.70853743000043,50727.43923504001 2025-10-06,06:35:13.000,279,11036727,-795,0,1759732512,15177.66117965,146.68739004000236,50727.50211912 2025-10-06,06:35:14.000,279,11036727,-795,0,1759732513,15177.67465226999,146.65214438999828,50727.47417064 2025-10-06,06:35:15.000,279,11036708,-795,0,1759732514,15177.70159751,146.66624265000428,50727.495132000004 2025-10-06,06:35:16.000,279,11036673,-795,0,1759732515,15177.70159751,146.75083221000386,50727.55801608001 2025-10-06,06:35:17.000,279,11036656,-795,0,1759732516,15177.72180644,146.7437830800045,50727.59295168 2025-10-06,06:35:18.000,279,11036670,-795,0,1759732517,15177.728542749996,146.76493047000258,50727.53705472001 2025-10-06,06:35:19.000,279,11036737,-795,0,1759732518,15177.688124889995,146.76493047000258,50727.50910624001 2025-10-06,06:35:20.000,279,11036710,-795,0,1759732519,15177.60055286,146.7296848199985,50727.446222160004 2025-10-06,06:35:21.000,279,11036672,-795,0,1759732520,15177.66117965,146.75788134000322,50727.57199032 2025-10-06,06:35:22.000,279,11036709,-795,0,1759732521,15177.688124889995,146.80017611999938,50727.516093360005 2025-10-06,06:35:23.000,279,11036763,-795,0,1759732522,15177.59381654999,146.75083221000386,50727.43224792 2025-10-06,06:35:24.000,279,11036658,-795,0,1759732523,15177.57360761999,146.77197960000194,50727.495132000004 2025-10-06,06:35:25.000,279,11036721,-795,0,1759732524,15177.59381654999,146.7790287300013,50727.45320928 2025-10-06,06:35:26.000,279,11036725,-795,0,1759732525,15177.53992607,146.80722524999874,50727.467183520006 2025-10-06,06:35:27.000,279,11036701,-795,0,1759732526,15177.526453449995,146.8142743799981,50727.43923504001 2025-10-06,06:35:28.000,279,11036774,-795,0,1759732527,15177.53992607,146.76493047000258,50727.495132000004 2025-10-06,06:35:29.000,279,11036714,-795,0,1759732528,15177.57360761999,146.80017611999938,50727.39032520001 2025-10-06,06:35:30.000,279,11036700,-795,0,1759732529,15177.425408799994,146.7296848199985,50727.26455704 2025-10-06,06:35:31.000,279,11036744,-795,0,1759732530,15177.45909035,146.76493047000258,50727.40429944 2025-10-06,06:35:32.000,279,11036774,-795,0,1759732531,15177.445617729994,146.80017611999938,50727.43224792 2025-10-06,06:35:33.000,279,11036699,-795,0,1759732532,15177.47256296999,146.75788134000322,50727.41827368001 2025-10-06,06:35:34.000,279,11036661,-795,0,1759732533,15177.47256296999,146.8283726400041,50727.397312320005 2025-10-06,06:35:35.000,279,11036706,-795,0,1759732534,15177.405199869994,146.8283726400041,50727.397312320005 2025-10-06,06:35:36.000,279,11036707,-795,0,1759732535,15177.43888142,146.82132351000473,50727.43224792 2025-10-06,06:35:37.000,279,11036780,-795,0,1759732536,15177.398463559999,146.82132351000473,50727.446222160004 2025-10-06,06:35:38.000,279,11036700,-795,0,1759732537,15177.45235403999,146.8424709000028,50727.43923504001 2025-10-06,06:35:39.000,279,11036730,-795,0,1759732538,15177.378254629999,146.84952003000217,50727.36936384001 2025-10-06,06:35:40.000,279,11036716,-795,0,1759732539,15177.358045699999,146.89181480999832,50727.278531280004 2025-10-06,06:35:41.000,279,11036654,-795,0,1759732540,15177.398463559999,146.88476567999896,50727.39032520001 2025-10-06,06:35:42.000,279,11036687,-795,0,1759732541,15177.378254629999,146.90591307000432,50727.36936384001 2025-10-06,06:35:43.000,279,11036708,-795,0,1759732542,15177.41193617999,146.88476567999896,50727.50211912 2025-10-06,06:35:44.000,279,11036755,-795,0,1759732543,15177.45909035,146.8424709000028,50727.53705472001 2025-10-06,06:35:45.000,279,11036704,-795,0,1759732544,15177.486035589995,146.93410959000175,50727.47417064 2025-10-06,06:35:46.000,279,11036697,-795,0,1759732545,15177.47929928,146.9270604600024,50727.5300676 2025-10-06,06:35:47.000,279,11036667,-795,0,1759732546,15177.445617729994,146.9270604600024,50727.446222160004 2025-10-06,06:35:48.000,279,11036768,-795,0,1759732547,15177.47929928,146.89886393999768,50727.50211912 2025-10-06,06:35:49.000,279,11036761,-795,0,1759732548,15177.49277189999,146.9411587200011,50727.53705472001 2025-10-06,06:35:50.000,279,11036544,-795,0,1759732549,15177.43214510999,146.9764043699979,50727.36936384001 2025-10-06,06:35:51.000,279,11036763,-795,0,1759732550,15177.45235403999,146.92001133000304,50727.495132000004 2025-10-06,06:35:52.000,279,11036757,-795,0,1759732551,15177.405199869994,147.03279741000006,50727.516093360005 2025-10-06,06:35:53.000,279,11036699,-795,0,1759732552,15177.445617729994,146.94820785000047,50727.47417064 2025-10-06,06:35:54.000,279,11036728,-795,0,1759732553,15177.43888142,147.01869915000134,50727.50910624001 2025-10-06,06:35:55.000,279,11036675,-675,0,1759732554,15177.43214510999,147.00460089000262,50727.5300676 2025-10-06,06:35:56.000,279,11036822,-795,0,1759732555,15177.465826659994,147.03279741000006,50727.58596456001 2025-10-06,06:35:57.000,279,11036720,-795,0,1759732556,15177.51298082999,147.03984653999942,50727.55801608001 2025-10-06,06:35:58.000,279,11036773,-795,0,1759732557,15177.526453449995,147.05394479999813,50727.57199032 2025-10-06,06:35:59.000,279,11036736,-795,0,1759732558,15177.51298082999,147.04689566999878,50727.60692592001 2025-10-06,06:36:00.000,279,11036674,-795,0,1759732559,15177.41867249,147.03279741000006,50727.41128656 2025-10-06,06:36:01.000,279,11036669,-795,0,1759732560,15177.49277189999,147.03984653999942,50727.67679712001 2025-10-06,06:36:02.000,279,11036704,-795,0,1759732561,15177.47929928,147.01165002000198,50727.5999388 2025-10-06,06:36:03.000,279,11036734,-795,0,1759732562,15177.49950821,147.01869915000134,50727.59295168 2025-10-06,06:36:04.000,279,11036685,-795,0,1759732563,15177.47929928,147.04689566999878,50727.54404184 2025-10-06,06:36:05.000,279,11036679,-795,0,1759732564,15177.45909035,147.05394479999813,50727.516093360005 2025-10-06,06:36:06.000,279,11036748,-795,0,1759732565,15177.398463559999,147.00460089000262,50727.55102896 2025-10-06,06:36:07.000,279,11036754,-795,0,1759732566,15177.39172724999,147.03279741000006,50727.5999388 2025-10-06,06:36:08.000,279,11036679,-795,0,1759732567,15177.41867249,147.0750921900035,50727.662822880004 2025-10-06,06:36:09.000,279,11036780,-795,0,1759732568,15177.425408799994,147.01165002000198,50727.64884864 2025-10-06,06:36:10.000,279,11036703,-795,0,1759732569,15177.277209979999,147.06099393000477,50727.52308048 2025-10-06,06:36:11.000,279,11036632,-795,0,1759732570,15177.37151831999,147.10328871000092,50727.64884864 2025-10-06,06:36:12.000,279,11036742,-795,0,1759732571,15177.364782009994,147.09623958000157,50727.60692592001 2025-10-06,06:36:13.000,279,11036728,-795,0,1759732572,15177.344573079994,147.06804306000413,50727.613913040004 2025-10-06,06:36:14.000,279,11036730,-795,0,1759732573,15177.337836769999,147.14558349000436,50727.62788728001 2025-10-06,06:36:15.000,279,11036725,-795,0,1759732574,15177.324364149994,147.11033784000028,50727.66981 2025-10-06,06:36:16.000,279,11036796,-795,0,1759732575,15177.283946289994,147.13148522999836,50727.64884864 2025-10-06,06:36:17.000,279,11036710,-795,0,1759732576,15177.263737359994,147.124436099999,50727.64186152 2025-10-06,06:36:18.000,279,11036772,-795,0,1759732577,15177.257001049999,147.13853435999772,50727.57897744 2025-10-06,06:36:19.000,279,11036755,-795,0,1759732578,15177.203110569993,147.13853435999772,50727.57199032 2025-10-06,06:36:20.000,279,11036548,-795,0,1759732579,15177.135747469998,147.13148522999836,50727.45320928 2025-10-06,06:36:21.000,279,11036732,-795,0,1759732580,15177.142483779993,147.16673088000243,50727.5300676 2025-10-06,06:36:22.000,279,11036711,-795,0,1759732581,15177.162692709993,147.15263262000371,50727.55801608001 2025-10-06,06:36:23.000,279,11036785,-795,0,1759732582,15177.129011159988,147.15968175000307,50727.50910624001 2025-10-06,06:36:24.000,279,11036734,-795,0,1759732583,15177.155956399998,147.18082914000115,50727.495132000004 2025-10-06,06:36:25.000,279,11036708,-795,0,1759732584,15177.122274849993,147.1737800100018,50727.58596456001 2025-10-06,06:36:26.000,279,11036691,-795,0,1759732585,15177.081856989993,147.19492739999987,50727.57199032 2025-10-06,06:36:27.000,279,11036723,-795,0,1759732586,15177.075120679998,147.1878782700005,50727.52308048 2025-10-06,06:36:28.000,279,11036754,-795,0,1759732587,15177.061648059993,147.15968175000307,50727.495132000004 2025-10-06,06:36:29.000,279,11036729,-795,0,1759732588,15177.061648059993,147.1737800100018,50727.565003200005 2025-10-06,06:36:30.000,279,11036694,-795,0,1759732589,15176.967339720002,147.13853435999772,50727.397312320005 2025-10-06,06:36:31.000,279,11036717,-795,0,1759732590,15176.960603409992,147.13853435999772,50727.4252608 2025-10-06,06:36:32.000,279,11036742,-795,0,1759732591,15176.926921860002,147.19492739999987,50727.495132000004 2025-10-06,06:36:33.000,279,11036756,-795,0,1759732592,15176.913449239997,147.15968175000307,50727.46019640001 2025-10-06,06:36:34.000,279,11036706,-795,0,1759732593,15176.933658169997,147.15263262000371,50727.50211912 2025-10-06,06:36:35.000,279,11036705,-795,0,1759732594,15176.920185549992,147.14558349000436,50727.55102896 2025-10-06,06:36:36.000,279,11036729,-795,0,1759732595,15176.933658169997,147.18082914000115,50727.53705472001 2025-10-06,06:36:37.000,279,11036662,-795,0,1759732596,15176.899976619992,147.20197652999923,50727.495132000004 2025-10-06,06:36:38.000,279,11036728,-795,0,1759732597,15176.899976619992,147.1878782700005,50727.52308048 2025-10-06,06:36:39.000,279,11036704,-795,0,1759732598,15176.906712930002,147.20197652999923,50727.57897744 2025-10-06,06:36:40.000,279,11036702,-795,0,1759732599,15176.839349829992,147.19492739999987,50727.39032520001 2025-10-06,06:36:41.000,279,11036708,-795,0,1759732600,15176.913449239997,147.1737800100018,50727.634874400006 2025-10-06,06:36:42.000,279,11036711,-795,0,1759732601,15176.913449239997,147.1878782700005,50727.58596456001 2025-10-06,06:36:43.000,279,11036732,-795,0,1759732602,15176.960603409992,147.19492739999987,50727.53705472001 2025-10-06,06:36:44.000,279,11036666,-795,0,1759732603,15176.913449239997,147.1878782700005,50727.53705472001 2025-10-06,06:36:45.000,279,11036746,-795,0,1759732604,15176.920185549992,147.19492739999987,50727.57199032 2025-10-06,06:36:46.000,279,11036691,-795,0,1759732605,15176.926921860002,147.21607478999795,50727.55801608001 2025-10-06,06:36:47.000,279,11036767,-795,0,1759732606,15176.913449239997,147.25132044000202,50727.495132000004 2025-10-06,06:36:48.000,279,11036696,-795,0,1759732607,15176.967339720002,147.21607478999795,50727.54404184 2025-10-06,06:36:49.000,279,11036706,-795,0,1759732608,15176.974076029997,147.2372221800033,50727.60692592001 2025-10-06,06:36:50.000,279,11036783,-795,0,1759732609,15176.899976619992,147.24427131000266,50727.397312320005 2025-10-06,06:36:51.000,279,11036675,-795,0,1759732610,15176.953867099997,147.2724678300001,50727.565003200005 2025-10-06,06:36:52.000,279,11036735,-795,0,1759732611,15176.913449239997,147.2372221800033,50727.53705472001 2025-10-06,06:36:53.000,279,11036679,-795,0,1759732612,15176.933658169997,147.22312392000458,50727.53705472001 2025-10-06,06:36:54.000,279,11036709,-795,0,1759732613,15176.906712930002,147.2372221800033,50727.57199032 2025-10-06,06:36:55.000,279,11036634,-795,0,1759732614,15176.866295070002,147.20197652999923,50727.54404184 2025-10-06,06:36:56.000,279,11036698,-795,0,1759732615,15176.819140899992,147.23017305000394,50727.48115776 2025-10-06,06:36:57.000,279,11036726,-795,0,1759732616,15176.819140899992,147.22312392000458,50727.446222160004 2025-10-06,06:36:58.000,279,11036758,-795,0,1759732617,15176.785459350001,147.20197652999923,50727.516093360005 2025-10-06,06:36:59.000,279,11036674,-795,0,1759732618,15176.825877210002,147.25836957000138,50727.5300676 2025-10-06,06:37:00.000,279,11036720,-795,0,1759732619,15176.731568869996,147.2090256599986,50727.36936384001 2025-10-06,06:37:01.000,279,11036754,-795,0,1759732620,15176.785459350001,147.2090256599986,50727.48115776 2025-10-06,06:37:02.000,279,11036735,-795,0,1759732621,15176.731568869996,147.22312392000458,50727.41128656 2025-10-06,06:37:03.000,279,11036678,-795,0,1759732622,15176.798931969992,147.23017305000394,50727.41128656 2025-10-06,06:37:04.000,279,11036715,-795,0,1759732623,15176.751777799996,147.2372221800033,50727.46019640001 2025-10-06,06:37:05.000,279,11036712,-795,0,1759732624,15176.711359939996,147.25836957000138,50727.33442824 2025-10-06,06:37:06.000,279,11036724,-795,0,1759732625,15176.738305179992,147.27951695999946,50727.36936384001 2025-10-06,06:37:07.000,279,11036800,-795,0,1759732626,15176.765250420001,147.2724678300001,50727.30647976 2025-10-06,06:37:08.000,279,11036718,-795,0,1759732627,15176.771986729997,147.21607478999795,50727.36936384001 2025-10-06,06:37:09.000,279,11036742,-795,0,1759732628,15176.792195659997,147.2372221800033,50727.33442824 2025-10-06,06:37:10.000,279,11036722,-795,0,1759732629,15176.711359939996,147.28656608999881,50727.25756992 2025-10-06,06:37:11.000,279,11036762,-635,0,1759732630,15176.792195659997,147.25836957000138,50727.2855184 2025-10-06,06:37:12.000,279,11036734,-795,0,1759732631,15176.832613519997,147.3006643500048,50727.40429944 2025-10-06,06:37:13.000,279,11036714,-795,0,1759732632,15176.805668280002,147.2724678300001,50727.45320928 2025-10-06,06:37:14.000,279,11036719,-795,0,1759732633,15176.785459350001,147.30771348000417,50727.40429944 2025-10-06,06:37:15.000,279,11036717,-795,0,1759732634,15176.785459350001,147.28656608999881,50727.41128656 2025-10-06,06:37:16.000,279,11036661,-795,0,1759732635,15176.778723039992,147.30771348000417,50727.33442824 2025-10-06,06:37:17.000,279,11036738,-795,0,1759732636,15176.704623630001,147.3006643500048,50727.36237672 2025-10-06,06:37:18.000,279,11036668,-795,0,1759732637,15176.684414700001,147.23017305000394,50727.41827368001 2025-10-06,06:37:19.000,279,11036684,-795,0,1759732638,15176.684414700001,147.25836957000138,50727.348402480005 2025-10-06,06:37:20.000,279,11036708,-795,0,1759732639,15176.684414700001,147.2724678300001,50727.33442824 2025-10-06,06:37:21.000,279,11036665,-795,0,1759732640,15176.731568869996,147.29361521999817,50727.41827368001 2025-10-06,06:37:22.000,279,11036715,-795,0,1759732641,15176.718096249992,147.25836957000138,50727.48115776 2025-10-06,06:37:23.000,279,11036696,-795,0,1759732642,15176.765250420001,147.2724678300001,50727.446222160004 2025-10-06,06:37:24.000,279,11036662,-795,0,1759732643,15176.798931969992,147.28656608999881,50727.48115776 2025-10-06,06:37:25.000,279,11036702,-795,0,1759732644,15176.778723039992,147.3006643500048,50727.48115776 2025-10-06,06:37:26.000,279,11036697,-795,0,1759732645,15176.792195659997,147.36410651999904,50727.495132000004 2025-10-06,06:37:27.000,279,11036761,-795,0,1759732646,15176.745041490001,147.29361521999817,50727.3553896 2025-10-06,06:37:28.000,279,11036741,-795,0,1759732647,15176.778723039992,147.32886087000225,50727.50910624001 2025-10-06,06:37:29.000,279,11036689,-795,0,1759732648,15176.731568869996,147.3359100000016,50727.41128656 2025-10-06,06:37:30.000,279,11036789,-795,0,1759732649,15176.630524219996,147.29361521999817,50727.29250552001 2025-10-06,06:37:31.000,279,11036686,-795,0,1759732650,15176.745041490001,147.30771348000417,50727.467183520006 2025-10-06,06:37:32.000,279,11036676,-795,0,1759732651,15176.751777799996,147.28656608999881,50727.40429944 2025-10-06,06:37:33.000,279,11036618,-795,0,1759732652,15176.738305179992,147.29361521999817,50727.41827368001 2025-10-06,06:37:34.000,279,11036756,-795,0,1759732653,15176.745041490001,147.28656608999881,50727.4252608 2025-10-06,06:37:35.000,279,11036711,-795,0,1759732654,15176.718096249992,147.28656608999881,50727.39032520001 2025-10-06,06:37:36.000,279,11036732,-795,0,1759732655,15176.778723039992,147.25836957000138,50727.33442824 2025-10-06,06:37:37.000,279,11036662,-795,0,1759732656,15176.738305179992,147.32886087000225,50727.397312320005 2025-10-06,06:37:38.000,279,11036682,-795,0,1759732657,15176.738305179992,147.3359100000016,50727.48814488001 2025-10-06,06:37:39.000,279,11036652,-795,0,1759732658,15176.704623630001,147.3359100000016,50727.34141536001 2025-10-06,06:37:40.000,279,11036734,-795,0,1759732659,15176.60357898,147.31476261000353,50727.25756992 2025-10-06,06:37:41.000,279,11036733,-795,0,1759732660,15176.751777799996,147.28656608999881,50727.41128656 2025-10-06,06:37:42.000,279,11036726,-795,0,1759732661,15176.697887319991,147.32886087000225,50727.33442824 2025-10-06,06:37:43.000,279,11036734,-795,0,1759732662,15176.670942079996,147.30771348000417,50727.278531280004 2025-10-06,06:37:44.000,279,11036743,-795,0,1759732663,15176.657469459991,147.3006643500048,50727.278531280004 2025-10-06,06:37:45.000,279,11036691,-795,0,1759732664,15176.664205770001,147.27951695999946,50727.229621440005 2025-10-06,06:37:46.000,279,11036688,-795,0,1759732665,15176.62378791,147.26541870000074,50727.30647976 2025-10-06,06:37:47.000,279,11036713,-755,0,1759732666,15176.58337005,147.21607478999795,50727.180711600005 2025-10-06,06:37:48.000,279,11036715,-795,0,1759732667,15176.54295219,147.24427131000266,50727.25058280001 2025-10-06,06:37:49.000,279,11036773,-795,0,1759732668,15176.54295219,147.2090256599986,50727.25756992 2025-10-06,06:37:50.000,279,11036739,-795,0,1759732669,15176.509270639996,147.23017305000394,50727.10385328001 2025-10-06,06:37:51.000,279,11036760,-795,0,1759732670,15176.576633739991,147.23017305000394,50727.243595679996 2025-10-06,06:37:52.000,279,11036735,-795,0,1759732671,15176.60357898,147.2090256599986,50727.32045400001 2025-10-06,06:37:53.000,279,11036810,-795,0,1759732672,15176.60357898,147.23017305000394,50727.27154416001 2025-10-06,06:37:54.000,279,11036772,-795,0,1759732673,15176.691151009996,147.29361521999817,50727.29250552001 2025-10-06,06:37:55.000,279,11036730,-795,0,1759732674,15176.64399684,147.25836957000138,50727.20866008 2025-10-06,06:37:56.000,279,11036717,-795,0,1759732675,15176.650733149996,147.25132044000202,50727.299492640006 2025-10-06,06:37:57.000,279,11036696,-795,0,1759732676,15176.684414700001,147.25132044000202,50727.278531280004 2025-10-06,06:37:58.000,279,11036703,-795,0,1759732677,15176.637260529991,147.21607478999795,50727.30647976 2025-10-06,06:37:59.000,279,11036701,-795,0,1759732678,15176.610315289996,147.2372221800033,50727.23660856 2025-10-06,06:38:00.000,279,11036752,-795,0,1759732679,15176.549688499996,147.2372221800033,50727.20167296001 2025-10-06,06:38:01.000,279,11036668,-795,0,1759732680,15176.58337005,147.24427131000266,50727.446222160004 2025-10-06,06:38:02.000,279,11036757,-795,0,1759732681,15176.549688499996,147.25132044000202,50727.37635096 2025-10-06,06:38:03.000,279,11036701,-795,0,1759732682,15176.590106359996,147.26541870000074,50727.43224792 2025-10-06,06:38:04.000,279,11036728,-795,0,1759732683,15176.576633739991,147.24427131000266,50727.446222160004 2025-10-06,06:38:05.000,279,11036708,-795,0,1759732684,15176.610315289996,147.23017305000394,50727.40429944 2025-10-06,06:38:06.000,279,11036765,-795,0,1759732685,15176.56316112,147.26541870000074,50727.41827368001 2025-10-06,06:38:07.000,279,11036708,-795,0,1759732686,15176.529479569996,147.25836957000138,50727.33442824 2025-10-06,06:38:08.000,279,11036746,-795,0,1759732687,15176.55642480999,147.25836957000138,50727.33442824 2025-10-06,06:38:09.000,279,11036767,-795,0,1759732688,15176.51600694999,147.25132044000202,50727.41128656 2025-10-06,06:38:10.000,279,11036680,-795,0,1759732689,15176.49579801999,147.19492739999987,50727.229621440005 2025-10-06,06:38:11.000,279,11036667,-795,0,1759732690,15176.529479569996,147.2372221800033,50727.41827368001 2025-10-06,06:38:12.000,279,11036667,-795,0,1759732691,15176.529479569996,147.2724678300001,50727.37635096 2025-10-06,06:38:13.000,279,11036735,-795,0,1759732692,15176.549688499996,147.26541870000074,50727.37635096 2025-10-06,06:38:14.000,279,11036722,-675,0,1759732693,15176.50253433,147.25836957000138,50727.31346688 2025-10-06,06:38:15.000,279,11036771,-795,0,1759732694,15176.509270639996,147.24427131000266,50727.33442824 2025-10-06,06:38:16.000,279,11036732,-795,0,1759732695,15176.54295219,147.27951695999946,50727.397312320005 2025-10-06,06:38:17.000,279,11036656,-795,0,1759732696,15176.51600694999,147.27951695999946,50727.397312320005 2025-10-06,06:38:18.000,279,11036762,-795,0,1759732697,15176.47558908999,147.25132044000202,50727.29250552001 2025-10-06,06:38:19.000,279,11036742,-795,0,1759732698,15176.489061709995,147.25836957000138,50727.31346688 2025-10-06,06:38:20.000,279,11036697,-795,0,1759732699,15176.43517122999,147.24427131000266,50727.243595679996 2025-10-06,06:38:21.000,279,11036738,-795,0,1759732700,15176.448643849995,147.27951695999946,50727.397312320005 2025-10-06,06:38:22.000,279,11036766,-795,0,1759732701,15176.489061709995,147.27951695999946,50727.38333808 2025-10-06,06:38:23.000,279,11036738,-795,0,1759732702,15176.44190754,147.25836957000138,50727.34141536001 2025-10-06,06:38:24.000,279,11036739,-795,0,1759732703,15176.428434919995,147.25836957000138,50727.33442824 2025-10-06,06:38:25.000,279,11036683,-795,0,1759732704,15176.44190754,147.2724678300001,50727.23660856 2025-10-06,06:38:26.000,279,11036776,-795,0,1759732705,15176.408225989995,147.25132044000202,50727.25756992 2025-10-06,06:38:27.000,279,11036658,-795,0,1759732706,15176.40148968,147.1878782700005,50727.20866008 2025-10-06,06:38:28.000,279,11036743,-795,0,1759732707,15176.41496229999,147.25132044000202,50727.243595679996 2025-10-06,06:38:29.000,279,11036752,-795,0,1759732708,15176.40148968,147.2090256599986,50727.18769872 2025-10-06,06:38:30.000,279,11036733,-795,0,1759732709,15176.34086289,147.21607478999795,50727.013020720005 2025-10-06,06:38:31.000,279,11036743,-795,0,1759732710,15176.388017059995,147.24427131000266,50727.131801760006 2025-10-06,06:38:32.000,279,11036757,-795,0,1759732711,15176.37454443999,147.24427131000266,50727.17372448001 2025-10-06,06:38:33.000,279,11036750,-795,0,1759732712,15176.428434919995,147.2724678300001,50727.16673736 2025-10-06,06:38:34.000,279,11036702,-795,0,1759732713,15176.4823254,147.27951695999946,50727.2156472 2025-10-06,06:38:35.000,279,11036769,-795,0,1759732714,15176.45538015999,147.28656608999881,50727.22263432001 2025-10-06,06:38:36.000,279,11036745,-795,0,1759732715,15176.408225989995,147.22312392000458,50727.243595679996 2025-10-06,06:38:37.000,279,11036683,-795,0,1759732716,15176.448643849995,147.2372221800033,50727.19468584 2025-10-06,06:38:38.000,279,11036733,-795,0,1759732717,15176.46211647,147.26541870000074,50727.18769872 2025-10-06,06:38:39.000,279,11036752,-795,0,1759732718,15176.42169861,147.24427131000266,50727.12481464001 2025-10-06,06:38:40.000,279,11036723,-795,0,1759732719,15176.38128075,147.2372221800033,50727.0409692 2025-10-06,06:38:41.000,279,11036727,-795,0,1759732720,15176.42169861,147.25836957000138,50727.17372448001 2025-10-06,06:38:42.000,279,11036712,-795,0,1759732721,15176.43517122999,147.24427131000266,50727.180711600005 2025-10-06,06:38:43.000,279,11036691,-795,0,1759732722,15176.40148968,147.2090256599986,50727.25756992 2025-10-06,06:38:44.000,279,11036725,-795,0,1759732723,15176.45538015999,147.27951695999946,50727.25058280001 2025-10-06,06:38:45.000,279,11036674,-795,0,1759732724,15176.49579801999,147.25132044000202,50727.16673736 2025-10-06,06:38:46.000,279,11036767,-795,0,1759732725,15176.42169861,147.2372221800033,50727.15975024 2025-10-06,06:38:47.000,279,11036696,-795,0,1759732726,15176.448643849995,147.21607478999795,50727.18769872 2025-10-06,06:38:48.000,279,11036730,-795,0,1759732727,15176.42169861,147.19492739999987,50727.22263432001 2025-10-06,06:38:49.000,279,11036717,-795,0,1759732728,15176.40148968,147.19492739999987,50727.348402480005 2025-10-06,06:38:50.000,279,11036792,-795,0,1759732729,15176.36107182,147.2090256599986,50727.08289192001 2025-10-06,06:38:51.000,279,11036696,-795,0,1759732730,15176.36107182,147.14558349000436,50727.15276312001 2025-10-06,06:38:52.000,279,11036716,-795,0,1759732731,15176.40148968,147.13853435999772,50727.180711600005 2025-10-06,06:38:53.000,279,11036791,-795,0,1759732732,15176.42169861,147.1737800100018,50727.19468584 2025-10-06,06:38:54.000,279,11036742,-795,0,1759732733,15176.408225989995,147.16673088000243,50727.20866008 2025-10-06,06:38:55.000,279,11036693,-795,0,1759732734,15176.41496229999,147.20197652999923,50727.18769872 2025-10-06,06:38:56.000,279,11036746,-795,0,1759732735,15176.42169861,147.2090256599986,50727.26455704 2025-10-06,06:38:57.000,279,11036653,-795,0,1759732736,15176.43517122999,147.2090256599986,50727.327441120004 2025-10-06,06:38:58.000,279,11036705,-795,0,1759732737,15176.43517122999,147.2090256599986,50727.31346688 2025-10-06,06:38:59.000,279,11036722,-795,0,1759732738,15176.44190754,147.25132044000202,50727.299492640006 2025-10-06,06:39:00.000,279,11036753,-795,0,1759732739,15176.45538015999,147.2372221800033,50727.22263432001 2025-10-06,06:39:01.000,279,11036742,-795,0,1759732740,15176.53621587999,147.22312392000458,50727.278531280004 2025-10-06,06:39:02.000,279,11036751,-795,0,1759732741,15176.569897429996,147.2372221800033,50727.299492640006 2025-10-06,06:39:03.000,279,11036796,-795,0,1759732742,15176.54295219,147.29361521999817,50727.29250552001 2025-10-06,06:39:04.000,279,11036803,-795,0,1759732743,15176.53621587999,147.25836957000138,50727.23660856 2025-10-06,06:39:05.000,279,11036744,-795,0,1759732744,15176.60357898,147.22312392000458,50727.32045400001 2025-10-06,06:39:06.000,279,11036717,-795,0,1759732745,15176.569897429996,147.24427131000266,50727.30647976 2025-10-06,06:39:07.000,279,11036735,-795,0,1759732746,15176.54295219,147.25836957000138,50727.2156472 2025-10-06,06:39:08.000,279,11036711,-795,0,1759732747,15176.576633739991,147.22312392000458,50727.38333808 2025-10-06,06:39:09.000,279,11036774,-795,0,1759732748,15176.509270639996,147.22312392000458,50727.25756992 2025-10-06,06:39:10.000,279,11036656,-635,0,1759732749,15176.448643849995,147.15263262000371,50727.08289192001 2025-10-06,06:39:11.000,279,11036748,-795,0,1759732750,15176.529479569996,147.1878782700005,50727.348402480005 2025-10-06,06:39:12.000,279,11036717,-795,0,1759732751,15176.55642480999,147.1878782700005,50727.2855184 2025-10-06,06:39:13.000,279,11036731,-795,0,1759732752,15176.596842669991,147.19492739999987,50727.278531280004 2025-10-06,06:39:14.000,279,11036764,-795,0,1759732753,15176.596842669991,147.22312392000458,50727.34141536001 2025-10-06,06:39:15.000,279,11036704,-795,0,1759732754,15176.549688499996,147.2090256599986,50727.278531280004 2025-10-06,06:39:16.000,279,11036663,-795,0,1759732755,15176.576633739991,147.15263262000371,50727.327441120004 2025-10-06,06:39:17.000,279,11036721,-795,0,1759732756,15176.54295219,147.20197652999923,50727.278531280004 2025-10-06,06:39:18.000,279,11036689,-795,0,1759732757,15176.49579801999,147.20197652999923,50727.23660856 2025-10-06,06:39:19.000,279,11036731,-795,0,1759732758,15176.50253433,147.19492739999987,50727.18769872 2025-10-06,06:39:20.000,279,11036737,-795,0,1759732759,15176.45538015999,147.15968175000307,50727.08289192001 2025-10-06,06:39:21.000,279,11036723,-795,0,1759732760,15176.45538015999,147.124436099999,50727.25756992 2025-10-06,06:39:22.000,279,11036662,-795,0,1759732761,15176.43517122999,147.11738696999964,50727.2855184 2025-10-06,06:39:23.000,279,11036774,-795,0,1759732762,15176.408225989995,147.14558349000436,50727.229621440005 2025-10-06,06:39:24.000,279,11036538,-795,0,1759732763,15176.448643849995,147.08214132000285,50727.25756992 2025-10-06,06:39:25.000,279,11036719,-795,0,1759732764,15176.428434919995,147.13148522999836,50727.34141536001 2025-10-06,06:39:26.000,279,11036669,-795,0,1759732765,15176.43517122999,147.15968175000307,50727.32045400001 2025-10-06,06:39:27.000,279,11036702,-795,0,1759732766,15176.489061709995,147.1878782700005,50727.26455704 2025-10-06,06:39:28.000,279,11036776,-795,0,1759732767,15176.50253433,147.14558349000436,50727.348402480005 2025-10-06,06:39:29.000,279,11036680,-795,0,1759732768,15176.47558908999,147.15968175000307,50727.32045400001 2025-10-06,06:39:30.000,279,11036739,-795,0,1759732769,15176.40148968,147.11033784000028,50727.05494344001 2025-10-06,06:39:31.000,279,11036758,-795,0,1759732770,15176.47558908999,147.124436099999,50727.37635096 2025-10-06,06:39:32.000,279,11036720,-795,0,1759732771,15176.44190754,147.13853435999772,50727.25058280001 2025-10-06,06:39:33.000,279,11036687,-795,0,1759732772,15176.43517122999,147.13853435999772,50727.33442824 2025-10-06,06:39:34.000,279,11036648,-795,0,1759732773,15176.448643849995,147.09623958000157,50727.34141536001 2025-10-06,06:39:35.000,279,11036665,-795,0,1759732774,15176.39475336999,147.124436099999,50727.25756992 2025-10-06,06:39:36.000,279,11036780,-795,0,1759732775,15176.43517122999,147.14558349000436,50727.26455704 2025-10-06,06:39:37.000,279,11036695,-795,0,1759732776,15176.448643849995,147.15263262000371,50727.27154416001 2025-10-06,06:39:38.000,279,11036689,-795,0,1759732777,15176.41496229999,147.124436099999,50727.23660856 2025-10-06,06:39:39.000,279,11036701,-795,0,1759732778,15176.43517122999,147.13148522999836,50727.29250552001 2025-10-06,06:39:40.000,279,11036672,-795,0,1759732779,15176.34086289,147.06804306000413,50727.17372448001 2025-10-06,06:39:41.000,279,11036705,-795,0,1759732780,15176.448643849995,147.08214132000285,50727.2855184 2025-10-06,06:39:42.000,279,11036702,-795,0,1759732781,15176.38128075,147.15263262000371,50727.31346688 2025-10-06,06:39:43.000,279,11036698,-795,0,1759732782,15176.40148968,147.0891904500022,50727.26455704 2025-10-06,06:39:44.000,279,11036745,-795,0,1759732783,15176.39475336999,147.0750921900035,50727.33442824 2025-10-06,06:39:45.000,279,11036710,-795,0,1759732784,15176.36107182,147.05394479999813,50727.299492640006 2025-10-06,06:39:46.000,279,11036764,-795,0,1759732785,15176.33412657999,147.0891904500022,50727.229621440005 2025-10-06,06:39:47.000,279,11036636,-795,0,1759732786,15176.2802361,147.0891904500022,50727.18769872 2025-10-06,06:39:48.000,279,11036703,-795,0,1759732787,15176.35433550999,147.0891904500022,50727.19468584 2025-10-06,06:39:49.000,279,11036747,-795,0,1759732788,15176.29370871999,147.11033784000028,50727.19468584 2025-10-06,06:39:50.000,279,11036748,-795,0,1759732789,15176.26002717,147.10328871000092,50726.971098 2025-10-06,06:39:51.000,279,11036706,-795,0,1759732790,15176.31391764999,147.09623958000157,50727.18769872 2025-10-06,06:39:52.000,279,11036587,-795,0,1759732791,15176.33412657999,147.10328871000092,50727.19468584 2025-10-06,06:39:53.000,279,11036759,-795,0,1759732792,15176.327390269995,147.06099393000477,50727.180711600005 2025-10-06,06:39:54.000,279,11036786,-795,0,1759732793,15176.32065396,147.08214132000285,50727.22263432001 2025-10-06,06:39:55.000,279,11036748,-795,0,1759732794,15176.307181339995,147.0750921900035,50727.145776 2025-10-06,06:39:56.000,279,11036708,-795,0,1759732795,15176.327390269995,147.03279741000006,50727.12481464001 2025-10-06,06:39:57.000,279,11036679,-795,0,1759732796,15176.26002717,147.04689566999878,50727.08289192001 2025-10-06,06:39:58.000,279,11036632,-795,0,1759732797,15176.27349978999,147.03984653999942,50727.131801760006 2025-10-06,06:39:59.000,279,11036679,-795,0,1759732798,15176.30044503,147.01869915000134,50727.13878888 2025-10-06,06:40:00.000,279,11036737,-795,0,1759732799,15176.266763479995,146.9905026300039,50727.00603360001 2025-10-06,06:40:01.000,279,11036736,-795,0,1759732800,15176.31391764999,147.0891904500022,50727.180711600005 2025-10-06,06:40:02.000,279,11036713,-795,0,1759732801,15176.34086289,147.05394479999813,50727.131801760006 2025-10-06,06:40:03.000,279,11036766,-795,0,1759732802,15176.347599199995,147.01165002000198,50727.20866008 2025-10-06,06:40:04.000,279,11036733,-795,0,1759732803,15176.388017059995,147.0257482800007,50727.17372448001 2025-10-06,06:40:05.000,279,11036723,-795,0,1759732804,15176.37454443999,147.05394479999813,50727.23660856 2025-10-06,06:40:06.000,279,11036756,-795,0,1759732805,15176.50253433,147.0891904500022,50727.33442824 2025-10-06,06:40:07.000,279,11036728,-795,0,1759732806,15176.45538015999,147.04689566999878,50727.2855184 2025-10-06,06:40:08.000,279,11036698,-795,0,1759732807,15176.448643849995,147.06099393000477,50727.29250552001 2025-10-06,06:40:09.000,279,11036792,-795,0,1759732808,15176.45538015999,147.06804306000413,50727.31346688 2025-10-06,06:40:10.000,279,11036689,-795,0,1759732809,15176.37454443999,147.0891904500022,50727.15276312001 2025-10-06,06:40:11.000,279,11036714,-795,0,1759732810,15176.408225989995,147.08214132000285,50727.25756992 2025-10-06,06:40:12.000,279,11036757,-795,0,1759732811,15176.448643849995,147.13148522999836,50727.229621440005 2025-10-06,06:40:13.000,279,11036761,-795,0,1759732812,15176.4823254,147.11738696999964,50727.30647976 2025-10-06,06:40:14.000,279,11036778,-795,0,1759732813,15176.4823254,147.06099393000477,50727.2855184 2025-10-06,06:40:15.000,279,11036657,-795,0,1759732814,15176.47558908999,147.09623958000157,50727.27154416001 2025-10-06,06:40:16.000,279,11036733,-795,0,1759732815,15176.468852779995,147.08214132000285,50727.30647976 2025-10-06,06:40:17.000,279,11036756,-795,0,1759732816,15176.51600694999,147.08214132000285,50727.278531280004 2025-10-06,06:40:18.000,279,11036646,-795,0,1759732817,15176.46211647,147.124436099999,50727.2855184 2025-10-06,06:40:19.000,279,11036725,-795,0,1759732818,15176.50253433,147.11033784000028,50727.2855184 2025-10-06,06:40:20.000,279,11036716,-795,0,1759732819,15176.388017059995,147.0750921900035,50727.20866008 2025-10-06,06:40:21.000,279,11036739,-795,0,1759732820,15176.50253433,147.0750921900035,50727.2855184 2025-10-06,06:40:22.000,279,11036753,-795,0,1759732821,15176.509270639996,147.11738696999964,50727.299492640006 2025-10-06,06:40:23.000,279,11036673,-795,0,1759732822,15176.52274326,147.124436099999,50727.278531280004 2025-10-06,06:40:24.000,279,11036735,-795,0,1759732823,15176.489061709995,147.124436099999,50727.34141536001 2025-10-06,06:40:25.000,279,11036734,-795,0,1759732824,15176.52274326,147.08214132000285,50727.31346688 2025-10-06,06:40:26.000,279,11036784,-795,0,1759732825,15176.56316112,147.124436099999,50727.36936384001 2025-10-06,06:40:27.000,279,11036747,-795,0,1759732826,15176.56316112,147.124436099999,50727.32045400001 2025-10-06,06:40:28.000,279,11036680,-795,0,1759732827,15176.55642480999,147.14558349000436,50727.27154416001 2025-10-06,06:40:29.000,279,11036752,-795,0,1759732828,15176.529479569996,147.13148522999836,50727.26455704 2025-10-06,06:40:30.000,279,11036745,-795,0,1759732829,15176.43517122999,147.13853435999772,50727.131801760006 2025-10-06,06:40:31.000,279,11036730,-795,0,1759732830,15176.53621587999,147.11033784000028,50727.229621440005 2025-10-06,06:40:32.000,279,11036729,-795,0,1759732831,15176.549688499996,147.08214132000285,50727.31346688 2025-10-06,06:40:33.000,279,11036750,-795,0,1759732832,15176.50253433,147.124436099999,50727.25058280001 2025-10-06,06:40:34.000,279,11036716,-795,0,1759732833,15176.4823254,147.124436099999,50727.278531280004 2025-10-06,06:40:35.000,279,11036765,-795,0,1759732834,15176.53621587999,147.15968175000307,50727.25058280001 2025-10-06,06:40:36.000,279,11036762,-795,0,1759732835,15176.529479569996,147.11738696999964,50727.2855184 2025-10-06,06:40:37.000,279,11036731,-795,0,1759732836,15176.576633739991,147.14558349000436,50727.36936384001 2025-10-06,06:40:38.000,279,11036734,-795,0,1759732837,15176.58337005,147.16673088000243,50727.30647976 2025-10-06,06:40:39.000,279,11036745,-795,0,1759732838,15176.54295219,147.1878782700005,50727.3553896 2025-10-06,06:40:40.000,279,11036732,-795,0,1759732839,15176.448643849995,147.10328871000092,50727.16673736 2025-10-06,06:40:41.000,279,11036793,-795,0,1759732840,15176.576633739991,147.13148522999836,50727.229621440005 2025-10-06,06:40:42.000,279,11036798,-795,0,1759732841,15176.590106359996,147.15263262000371,50727.23660856 2025-10-06,06:40:43.000,279,11036735,-795,0,1759732842,15176.56316112,147.1737800100018,50727.20167296001 2025-10-06,06:40:44.000,279,11036782,-795,0,1759732843,15176.576633739991,147.14558349000436,50727.18769872 2025-10-06,06:40:45.000,279,11036736,-795,0,1759732844,15176.630524219996,147.1737800100018,50727.2855184 2025-10-06,06:40:46.000,279,11036766,-795,0,1759732845,15176.54295219,147.1878782700005,50727.243595679996 2025-10-06,06:40:47.000,279,11036755,-795,0,1759732846,15176.596842669991,147.20197652999923,50727.34141536001 2025-10-06,06:40:48.000,279,11036752,-795,0,1759732847,15176.596842669991,147.19492739999987,50727.36936384001 2025-10-06,06:40:49.000,279,11036795,-795,0,1759732848,15176.596842669991,147.19492739999987,50727.327441120004 2025-10-06,06:40:50.000,279,11036597,-795,0,1759732849,15176.46211647,147.19492739999987,50727.243595679996 2025-10-06,06:40:51.000,279,11036771,-795,0,1759732850,15176.549688499996,147.20197652999923,50727.33442824 2025-10-06,06:40:52.000,279,11036752,-795,0,1759732851,15176.47558908999,147.23017305000394,50727.39032520001 2025-10-06,06:40:53.000,279,11036786,-795,0,1759732852,15176.52274326,147.15263262000371,50727.37635096 2025-10-06,06:40:54.000,279,11036800,-795,0,1759732853,15176.46211647,147.20197652999923,50727.36936384001 2025-10-06,06:40:55.000,279,11036697,-795,0,1759732854,15176.448643849995,147.1878782700005,50727.25756992 2025-10-06,06:40:56.000,279,11036683,-795,0,1759732855,15176.46211647,147.18082914000115,50727.32045400001 2025-10-06,06:40:57.000,279,11036683,-795,0,1759732856,15176.51600694999,147.15263262000371,50727.36936384001 2025-10-06,06:40:58.000,279,11036765,-715,0,1759732857,15176.509270639996,147.1878782700005,50727.3553896 2025-10-06,06:40:59.000,279,11036717,-795,0,1759732858,15176.45538015999,147.15263262000371,50727.26455704 2025-10-06,06:41:00.000,279,11036712,-795,0,1759732859,15176.33412657999,147.2090256599986,50727.131801760006 2025-10-06,06:41:01.000,279,11036757,-795,0,1759732860,15176.41496229999,147.1878782700005,50727.37635096 2025-10-06,06:41:02.000,279,11036694,-795,0,1759732861,15176.39475336999,147.1878782700005,50727.397312320005 2025-10-06,06:41:03.000,279,11036764,-795,0,1759732862,15176.347599199995,147.1878782700005,50727.25756992 2025-10-06,06:41:04.000,279,11036707,-795,0,1759732863,15176.32065396,147.20197652999923,50727.36237672 2025-10-06,06:41:05.000,279,11036736,-795,0,1759732864,15176.327390269995,147.24427131000266,50727.397312320005 2025-10-06,06:41:06.000,279,11036775,-795,0,1759732865,15176.30044503,147.2372221800033,50727.37635096 2025-10-06,06:41:07.000,279,11036741,-795,0,1759732866,15176.32065396,147.21607478999795,50727.348402480005 2025-10-06,06:41:08.000,279,11036783,-795,0,1759732867,15176.30044503,147.21607478999795,50727.25756992 2025-10-06,06:41:09.000,279,11036727,-795,0,1759732868,15176.21287299999,147.23017305000394,50727.2855184 2025-10-06,06:41:10.000,279,11036722,-795,0,1759732869,15176.185927759994,147.23017305000394,50727.13878888 2025-10-06,06:41:11.000,279,11036713,-795,0,1759732870,15176.21960931,147.21607478999795,50727.25058280001 2025-10-06,06:41:12.000,279,11036748,-795,0,1759732871,15176.19940038,147.30771348000417,50727.278531280004 2025-10-06,06:41:13.000,279,11036706,-795,0,1759732872,15176.15224620999,147.2372221800033,50727.18769872 2025-10-06,06:41:14.000,279,11036655,-795,0,1759732873,15176.138773589999,147.18082914000115,50727.180711600005 2025-10-06,06:41:15.000,279,11036682,-795,0,1759732874,15176.158982519999,147.28656608999881,50727.22263432001 2025-10-06,06:41:16.000,279,11036728,-795,0,1759732875,15176.091619419989,147.24427131000266,50727.15975024 2025-10-06,06:41:17.000,279,11036732,-795,0,1759732876,15176.145509899994,147.29361521999817,50727.278531280004 2025-10-06,06:41:18.000,279,11036706,-795,0,1759732877,15176.105092039994,147.25132044000202,50727.20167296001 2025-10-06,06:41:19.000,279,11036773,-795,0,1759732878,15176.105092039994,147.2372221800033,50727.243595679996 2025-10-06,06:41:20.000,279,11036717,-795,0,1759732879,15176.024256319994,147.24427131000266,50727.17372448001 2025-10-06,06:41:21.000,279,11036775,-795,0,1759732880,15176.098355729999,147.2724678300001,50727.25058280001 2025-10-06,06:41:22.000,279,11036695,-795,0,1759732881,15176.091619419989,147.27951695999946,50727.23660856 2025-10-06,06:41:23.000,279,11036717,-795,0,1759732882,15176.064674179994,147.31476261000353,50727.27154416001 2025-10-06,06:41:24.000,279,11036725,-795,0,1759732883,15176.044465249994,147.25132044000202,50727.33442824 2025-10-06,06:41:25.000,279,11036762,-795,0,1759732884,15176.078146799999,147.26541870000074,50727.25756992 2025-10-06,06:41:26.000,279,11036689,-795,0,1759732885,15176.118564659999,147.29361521999817,50727.26455704 2025-10-06,06:41:27.000,279,11036707,-795,0,1759732886,15176.044465249994,147.2372221800033,50727.20866008 2025-10-06,06:41:28.000,279,11036742,-795,0,1759732887,15175.970365839989,147.2372221800033,50727.23660856 2025-10-06,06:41:29.000,279,11036722,-795,0,1759732888,15175.970365839989,147.20197652999923,50727.15276312001 2025-10-06,06:41:30.000,279,11036739,-795,0,1759732889,15175.882793809993,147.1737800100018,50727.02000784 2025-10-06,06:41:31.000,279,11036691,-795,0,1759732890,15175.943420599993,147.15968175000307,50727.13878888 2025-10-06,06:41:32.000,279,11036757,-795,0,1759732891,15175.956893219998,147.22312392000458,50727.11782752 2025-10-06,06:41:33.000,279,11036722,-795,0,1759732892,15175.936684289998,147.29361521999817,50727.19468584 2025-10-06,06:41:34.000,279,11036743,-795,0,1759732893,15176.004047389994,147.22312392000458,50727.110840400004 2025-10-06,06:41:35.000,279,11036736,-795,0,1759732894,15175.929947979988,147.25132044000202,50727.110840400004 2025-10-06,06:41:36.000,279,11036783,-795,0,1759732895,15175.936684289998,147.32886087000225,50727.15276312001 2025-10-06,06:41:37.000,279,11036769,-795,0,1759732896,15175.990574769989,147.3006643500048,50727.13878888 2025-10-06,06:41:38.000,279,11036733,-795,0,1759732897,15175.929947979988,147.3359100000016,50727.12481464001 2025-10-06,06:41:39.000,279,11036696,-795,0,1759732898,15175.977102149998,147.27951695999946,50727.110840400004 2025-10-06,06:41:40.000,279,11036740,-795,0,1759732899,15175.849112259988,147.28656608999881,50727.04795632 2025-10-06,06:41:41.000,279,11036701,-795,0,1759732900,15175.896266429998,147.2724678300001,50727.180711600005 2025-10-06,06:41:42.000,279,11036828,-795,0,1759732901,15175.882793809993,147.24427131000266,50727.08289192001 2025-10-06,06:41:43.000,279,11036718,-795,0,1759732902,15175.849112259988,147.21607478999795,50727.09686616 2025-10-06,06:41:44.000,279,11036770,-795,0,1759732903,15175.903002739993,147.31476261000353,50727.08289192001 2025-10-06,06:41:45.000,279,11036691,-795,0,1759732904,15175.963629529993,147.26541870000074,50727.13878888 2025-10-06,06:41:46.000,279,11036834,-795,0,1759732905,15176.010783699989,147.34295913000096,50727.09686616 2025-10-06,06:41:47.000,279,11036709,-795,0,1759732906,15176.064674179994,147.32886087000225,50727.110840400004 2025-10-06,06:41:48.000,279,11036753,-795,0,1759732907,15176.084883109994,147.32886087000225,50727.22263432001 2025-10-06,06:41:49.000,279,11036758,-795,0,1759732908,15176.084883109994,147.3006643500048,50727.12481464001 2025-10-06,06:41:50.000,279,11036738,-795,0,1759732909,15175.990574769989,147.3359100000016,50726.964110880006 2025-10-06,06:41:51.000,279,11036743,-795,0,1759732910,15176.084883109994,147.27951695999946,50727.08987904 2025-10-06,06:41:52.000,279,11036729,-795,0,1759732911,15176.037728939998,147.25836957000138,50727.110840400004 2025-10-06,06:41:53.000,279,11036714,-795,0,1759732912,15176.098355729999,147.28656608999881,50727.15975024 2025-10-06,06:41:54.000,279,11036728,-795,0,1759732913,15176.071410489989,147.3359100000016,50727.09686616 2025-10-06,06:41:55.000,279,11036678,-795,0,1759732914,15176.098355729999,147.30771348000417,50727.08987904 2025-10-06,06:41:56.000,279,11036768,-795,0,1759732915,15176.118564659999,147.32886087000225,50727.09686616 2025-10-06,06:41:57.000,279,11036772,-795,0,1759732916,15176.138773589999,147.34295913000096,50727.16673736 2025-10-06,06:41:58.000,279,11036770,-795,0,1759732917,15176.15224620999,147.3359100000016,50727.11782752 2025-10-06,06:41:59.000,279,11036728,-795,0,1759732918,15176.138773589999,147.35705738999968,50727.145776 2025-10-06,06:42:00.000,279,11036655,-795,0,1759732919,15176.105092039994,147.30771348000417,50727.00603360001 2025-10-06,06:42:01.000,279,11036722,-795,0,1759732920,15176.179191449999,147.32886087000225,50727.22263432001 2025-10-06,06:42:02.000,279,11036784,-795,0,1759732921,15176.185927759994,147.30771348000417,50727.15975024 2025-10-06,06:42:03.000,279,11036763,-715,0,1759732922,15176.19266406999,147.35000826000032,50727.131801760006 2025-10-06,06:42:04.000,279,11036707,-795,0,1759732923,15176.19266406999,147.39230304000375,50727.16673736 2025-10-06,06:42:05.000,279,11036691,-795,0,1759732924,15176.158982519999,147.36410651999904,50727.131801760006 2025-10-06,06:42:06.000,279,11036770,-795,0,1759732925,15176.158982519999,147.31476261000353,50727.19468584 2025-10-06,06:42:07.000,279,11036768,-795,0,1759732926,15176.165718829994,147.34295913000096,50727.20167296001 2025-10-06,06:42:08.000,279,11036743,-795,0,1759732927,15176.179191449999,147.3006643500048,50727.20167296001 2025-10-06,06:42:09.000,279,11036767,-795,0,1759732928,15176.145509899994,147.3006643500048,50727.15975024 2025-10-06,06:42:10.000,279,11036731,-795,0,1759732929,15176.078146799999,147.24427131000266,50727.02699496 2025-10-06,06:42:11.000,279,11036707,-795,0,1759732930,15176.158982519999,147.30771348000417,50727.145776 2025-10-06,06:42:12.000,279,11036717,-795,0,1759732931,15176.19266406999,147.29361521999817,50727.17372448001 2025-10-06,06:42:13.000,279,11036742,-795,0,1759732932,15176.179191449999,147.29361521999817,50727.243595679996 2025-10-06,06:42:14.000,279,11036699,-795,0,1759732933,15176.19940038,147.29361521999817,50727.20866008 2025-10-06,06:42:15.000,279,11036719,-795,0,1759732934,15176.25329085999,147.3218117400029,50727.229621440005 2025-10-06,06:42:16.000,279,11036671,-795,0,1759732935,15176.26002717,147.30771348000417,50727.22263432001 2025-10-06,06:42:17.000,279,11036719,-795,0,1759732936,15176.30044503,147.30771348000417,50727.22263432001 2025-10-06,06:42:18.000,279,11036776,-795,0,1759732937,15176.26002717,147.27951695999946,50727.11782752 2025-10-06,06:42:19.000,279,11036688,-795,0,1759732938,15176.2802361,147.28656608999881,50727.2156472 2025-10-06,06:42:20.000,279,11036742,-795,0,1759732939,15176.23308192999,147.26541870000074,50727.09686616 2025-10-06,06:42:21.000,279,11036703,-795,0,1759732940,15176.30044503,147.28656608999881,50727.2156472 2025-10-06,06:42:22.000,279,11036727,-795,0,1759732941,15176.347599199995,147.25836957000138,50727.25756992 2025-10-06,06:42:23.000,279,11036697,-795,0,1759732942,15176.307181339995,147.2724678300001,50727.18769872 2025-10-06,06:42:24.000,279,11036738,-795,0,1759732943,15176.307181339995,147.27951695999946,50727.2156472 2025-10-06,06:42:25.000,279,11036747,-795,0,1759732944,15176.367808129995,147.26541870000074,50727.25058280001 2025-10-06,06:42:26.000,279,11036667,-795,0,1759732945,15176.33412657999,147.28656608999881,50727.19468584 2025-10-06,06:42:27.000,279,11036739,-795,0,1759732946,15176.36107182,147.24427131000266,50727.12481464001 2025-10-06,06:42:28.000,279,11036743,-795,0,1759732947,15176.307181339995,147.28656608999881,50727.180711600005 2025-10-06,06:42:29.000,279,11036692,-795,0,1759732948,15176.327390269995,147.23017305000394,50727.229621440005 2025-10-06,06:42:30.000,279,11036736,-795,0,1759732949,15176.23308192999,147.24427131000266,50727.05494344001 2025-10-06,06:42:31.000,279,11036732,-795,0,1759732950,15176.307181339995,147.21607478999795,50727.09686616 2025-10-06,06:42:32.000,279,11036789,-795,0,1759732951,15176.32065396,147.22312392000458,50727.180711600005 2025-10-06,06:42:33.000,279,11036686,-795,0,1759732952,15176.2802361,147.21607478999795,50727.09686616 2025-10-06,06:42:34.000,279,11036710,-795,0,1759732953,15176.29370871999,147.1878782700005,50727.08289192001 2025-10-06,06:42:35.000,279,11036716,-795,0,1759732954,15176.29370871999,147.2090256599986,50727.061930560005 2025-10-06,06:42:36.000,279,11036732,-795,0,1759732955,15176.29370871999,147.1878782700005,50727.08289192001 2025-10-06,06:42:37.000,279,11036717,-795,0,1759732956,15176.2802361,147.18082914000115,50727.110840400004 2025-10-06,06:42:38.000,279,11036742,-795,0,1759732957,15176.33412657999,147.14558349000436,50727.061930560005 2025-10-06,06:42:39.000,279,11036754,-795,0,1759732958,15176.30044503,147.21607478999795,50727.09686616 2025-10-06,06:42:40.000,279,11036828,-795,0,1759732959,15176.21287299999,147.13853435999772,50727.013020720005 2025-10-06,06:42:41.000,279,11036718,-795,0,1759732960,15176.307181339995,147.15968175000307,50727.09686616 2025-10-06,06:42:42.000,279,11036713,-795,0,1759732961,15176.36107182,147.1878782700005,50727.110840400004 2025-10-06,06:42:43.000,279,11036777,-795,0,1759732962,15176.347599199995,147.19492739999987,50727.06891768 2025-10-06,06:42:44.000,279,11036783,-795,0,1759732963,15176.37454443999,147.14558349000436,50727.22263432001 2025-10-06,06:42:45.000,279,11036683,-795,0,1759732964,15176.36107182,147.15968175000307,50727.13878888 2025-10-06,06:42:46.000,279,11036695,-795,0,1759732965,15176.307181339995,147.15263262000371,50727.145776 2025-10-06,06:42:47.000,279,11036778,-795,0,1759732966,15176.33412657999,147.22312392000458,50727.180711600005 2025-10-06,06:42:48.000,279,11036707,-795,0,1759732967,15176.36107182,147.11738696999964,50727.131801760006 2025-10-06,06:42:49.000,279,11036759,-795,0,1759732968,15176.286972409995,147.15968175000307,50727.08289192001 2025-10-06,06:42:50.000,279,11036780,-795,0,1759732969,15176.29370871999,147.10328871000092,50727.03398208001 2025-10-06,06:42:51.000,279,11036671,-795,0,1759732970,15176.367808129995,147.16673088000243,50727.075904799996 2025-10-06,06:42:52.000,279,11036724,-795,0,1759732971,15176.37454443999,147.16673088000243,50727.131801760006 2025-10-06,06:42:53.000,279,11036771,-795,0,1759732972,15176.36107182,147.21607478999795,50727.08289192001 2025-10-06,06:42:54.000,279,11036719,-795,0,1759732973,15176.38128075,147.14558349000436,50727.16673736 2025-10-06,06:42:55.000,279,11036766,-795,0,1759732974,15176.37454443999,147.124436099999,50727.08987904 2025-10-06,06:42:56.000,279,11036664,-795,0,1759732975,15176.41496229999,147.15263262000371,50727.09686616 2025-10-06,06:42:57.000,279,11036705,-795,0,1759732976,15176.36107182,147.1737800100018,50727.15276312001 2025-10-06,06:42:58.000,279,11036746,-795,0,1759732977,15176.39475336999,147.13853435999772,50727.110840400004 2025-10-06,06:42:59.000,279,11036780,-795,0,1759732978,15176.38128075,147.10328871000092,50727.061930560005 2025-10-06,06:43:00.000,279,11036786,-795,0,1759732979,15176.327390269995,147.13853435999772,50726.943149520004 2025-10-06,06:43:01.000,279,11036779,-795,0,1759732980,15176.388017059995,147.13853435999772,50727.110840400004 2025-10-06,06:43:02.000,279,11036696,-795,0,1759732981,15176.367808129995,147.06804306000413,50727.10385328001 2025-10-06,06:43:03.000,279,11036674,-795,0,1759732982,15176.36107182,147.0891904500022,50727.00603360001 2025-10-06,06:43:04.000,279,11036755,-795,0,1759732983,15176.286972409995,147.09623958000157,50726.95712376001 2025-10-06,06:43:05.000,279,11036762,-795,0,1759732984,15176.226345619994,147.03279741000006,50726.97808512 2025-10-06,06:43:06.000,279,11036742,-795,0,1759732985,15176.266763479995,146.99755176000326,50726.943149520004 2025-10-06,06:43:07.000,279,11036751,-795,0,1759732986,15176.23981824,147.01165002000198,50726.908213919996 2025-10-06,06:43:08.000,279,11036716,-795,0,1759732987,15176.2802361,147.05394479999813,50726.92917528 2025-10-06,06:43:09.000,279,11036751,-795,0,1759732988,15176.2802361,147.03279741000006,50726.943149520004 2025-10-06,06:43:10.000,279,11036728,-795,0,1759732989,15176.246554549994,147.0750921900035,50726.80340712 2025-10-06,06:43:11.000,279,11036751,-795,0,1759732990,15176.327390269995,147.06099393000477,50726.92917528 2025-10-06,06:43:12.000,279,11036653,-795,0,1759732991,15176.33412657999,147.05394479999813,50726.91520104001 2025-10-06,06:43:13.000,279,11036724,-795,0,1759732992,15176.35433550999,147.06099393000477,50726.93616240001 2025-10-06,06:43:14.000,279,11036734,-795,0,1759732993,15176.347599199995,147.01869915000134,50726.894239680005 2025-10-06,06:43:15.000,279,11036628,-795,0,1759732994,15176.31391764999,147.0257482800007,50726.98507224001 2025-10-06,06:43:16.000,279,11036640,-795,0,1759732995,15176.327390269995,147.05394479999813,50726.85930408 2025-10-06,06:43:17.000,279,11036757,-795,0,1759732996,15176.38128075,147.05394479999813,50726.95712376001 2025-10-06,06:43:18.000,279,11036730,-795,0,1759732997,15176.39475336999,147.00460089000262,50726.87327832 2025-10-06,06:43:19.000,279,11036774,-795,0,1759732998,15176.51600694999,147.10328871000092,50726.87327832 2025-10-06,06:43:20.000,279,11036795,-795,0,1759732999,15176.52274326,147.03279741000006,50726.894239680005 2025-10-06,06:43:21.000,279,11036736,-795,0,1759733000,15176.610315289996,147.04689566999878,50727.02000784 2025-10-06,06:43:22.000,279,11036773,-795,0,1759733001,15176.630524219996,146.9905026300039,50727.00603360001 2025-10-06,06:43:23.000,279,11036728,-795,0,1759733002,15176.62378791,146.99755176000326,50726.971098 2025-10-06,06:43:24.000,279,11036727,-795,0,1759733003,15176.596842669991,147.01165002000198,50727.02699496 2025-10-06,06:43:25.000,279,11036707,-795,0,1759733004,15176.590106359996,146.96935523999855,50726.99904648 2025-10-06,06:43:26.000,279,11036771,-795,0,1759733005,15176.637260529991,147.00460089000262,50727.0409692 2025-10-06,06:43:27.000,279,11036750,-795,0,1759733006,15176.650733149996,147.01165002000198,50727.00603360001 2025-10-06,06:43:28.000,279,11036720,-795,0,1759733007,15176.670942079996,146.9764043699979,50727.02699496 2025-10-06,06:43:29.000,279,11036731,-795,0,1759733008,15176.677678389991,147.00460089000262,50727.02699496 2025-10-06,06:43:30.000,279,11036731,-795,0,1759733009,15176.630524219996,146.9623061099992,50726.85231696 2025-10-06,06:43:31.000,279,11036837,-795,0,1759733010,15176.684414700001,146.9764043699979,50727.061930560005 2025-10-06,06:43:32.000,279,11036750,-795,0,1759733011,15176.704623630001,146.9764043699979,50727.02699496 2025-10-06,06:43:33.000,279,11036616,-795,0,1759733012,15176.738305179992,146.9905026300039,50727.08289192001 2025-10-06,06:43:34.000,279,11036782,-795,0,1759733013,15176.745041490001,146.9623061099992,50727.05494344001 2025-10-06,06:43:35.000,279,11036725,-795,0,1759733014,15176.771986729997,146.9270604600024,50727.110840400004 2025-10-06,06:43:36.000,279,11036735,-795,0,1759733015,15176.758514109992,146.9411587200011,50727.0409692 2025-10-06,06:43:37.000,279,11036769,-795,0,1759733016,15176.771986729997,146.93410959000175,50726.99205936 2025-10-06,06:43:38.000,279,11036751,-635,0,1759733017,15176.805668280002,146.95525697999983,50727.131801760006 2025-10-06,06:43:39.000,279,11036776,-795,0,1759733018,15176.798931969992,146.91296220000368,50727.061930560005 2025-10-06,06:43:40.000,279,11036616,-795,0,1759733019,15176.704623630001,146.92001133000304,50726.9012268 2025-10-06,06:43:41.000,279,11036787,-795,0,1759733020,15176.792195659997,146.89181480999832,50727.10385328001 2025-10-06,06:43:42.000,279,11036655,-795,0,1759733021,15176.798931969992,146.88476567999896,50727.03398208001 2025-10-06,06:43:43.000,279,11036761,-795,0,1759733022,15176.765250420001,146.8777165499996,50727.02000784 2025-10-06,06:43:44.000,279,11036736,-795,0,1759733023,15176.832613519997,146.89181480999832,50726.97808512 2025-10-06,06:43:45.000,279,11036743,-795,0,1759733024,15176.758514109992,146.92001133000304,50726.964110880006 2025-10-06,06:43:46.000,279,11036732,-795,0,1759733025,15176.785459350001,146.90591307000432,50726.964110880006 2025-10-06,06:43:47.000,279,11036743,-795,0,1759733026,15176.771986729997,146.92001133000304,50726.98507224001 2025-10-06,06:43:48.000,279,11036770,-795,0,1759733027,15176.846086140002,146.8777165499996,50726.99205936 2025-10-06,06:43:49.000,279,11036741,-795,0,1759733028,15176.846086140002,146.89886393999768,50727.02000784 2025-10-06,06:43:50.000,279,11036763,-795,0,1759733029,15176.792195659997,146.89886393999768,50726.908213919996 2025-10-06,06:43:51.000,279,11036718,-795,0,1759733030,15176.893240309997,146.89886393999768,50727.06891768 2025-10-06,06:43:52.000,279,11036654,-795,0,1759733031,15176.846086140002,146.92001133000304,50726.99904648 2025-10-06,06:43:53.000,279,11036706,-795,0,1759733032,15176.839349829992,146.91296220000368,50726.99205936 2025-10-06,06:43:54.000,279,11036753,-795,0,1759733033,15176.906712930002,146.92001133000304,50726.91520104001 2025-10-06,06:43:55.000,279,11036702,-795,0,1759733034,15176.920185549992,146.9270604600024,50726.9012268 2025-10-06,06:43:56.000,279,11036679,-795,0,1759733035,15176.933658169997,146.9411587200011,50726.92218816 2025-10-06,06:43:57.000,279,11036689,-795,0,1759733036,15176.960603409992,146.89886393999768,50726.98507224001 2025-10-06,06:43:58.000,279,11036794,-795,0,1759733037,15176.933658169997,146.89886393999768,50726.91520104001 2025-10-06,06:43:59.000,279,11036655,-795,0,1759733038,15176.953867099997,146.8424709000028,50726.9012268 2025-10-06,06:44:00.000,279,11036715,-795,0,1759733039,15176.785459350001,146.79312699000002,50726.78244576 2025-10-06,06:44:01.000,279,11036721,-795,0,1759733040,15176.839349829992,146.7155865599998,50726.83834272001 2025-10-06,06:44:02.000,279,11036728,-795,0,1759733041,15176.886504000002,146.78607786000066,50726.82436848 2025-10-06,06:44:03.000,279,11036750,-795,0,1759733042,15176.893240309997,146.80017611999938,50726.80340712 2025-10-06,06:44:04.000,279,11036705,-795,0,1759733043,15176.899976619992,146.7790287300013,50726.81738136001 2025-10-06,06:44:05.000,279,11036782,-795,0,1759733044,15176.920185549992,146.77197960000194,50726.87327832 2025-10-06,06:44:06.000,279,11036712,-795,0,1759733045,15176.967339720002,146.78607786000066,50726.894239680005 2025-10-06,06:44:07.000,279,11036720,-795,0,1759733046,15177.014493889998,146.83542177000345,50726.97808512 2025-10-06,06:44:08.000,279,11036738,-795,0,1759733047,15177.048175440003,146.8424709000028,50726.86629120001 2025-10-06,06:44:09.000,279,11036730,-795,0,1759733048,15177.135747469998,146.82132351000473,50726.971098 2025-10-06,06:44:10.000,279,11036704,-795,0,1759733049,15177.048175440003,146.8142743799981,50726.83834272001 2025-10-06,06:44:11.000,279,11036733,-795,0,1759733050,15177.108802229988,146.8142743799981,50726.964110880006 2025-10-06,06:44:12.000,279,11036737,-795,0,1759733051,15177.142483779993,146.83542177000345,50726.99904648 2025-10-06,06:44:13.000,279,11036708,-795,0,1759733052,15177.169429019988,146.8142743799981,50726.99904648 2025-10-06,06:44:14.000,279,11036719,-795,0,1759733053,15177.149220089988,146.8142743799981,50726.93616240001 2025-10-06,06:44:15.000,279,11036741,-795,0,1759733054,15177.182901639993,146.79312699000002,50726.92218816 2025-10-06,06:44:16.000,279,11036731,-795,0,1759733055,15177.250264739989,146.76493047000258,50726.95712376001 2025-10-06,06:44:17.000,279,11036716,-795,0,1759733056,15177.216583189998,146.75083221000386,50726.98507224001 2025-10-06,06:44:18.000,279,11036739,-795,0,1759733057,15177.216583189998,146.70853743000043,50727.00603360001 2025-10-06,06:44:19.000,279,11036741,-795,0,1759733058,15177.182901639993,146.7296848199985,50726.943149520004 2025-10-06,06:44:20.000,279,11036663,-795,0,1759733059,15177.176165329998,146.67329178000364,50726.845329840005 2025-10-06,06:44:21.000,279,11036737,-795,0,1759733060,15177.277209979999,146.66624265000428,50726.99904648 2025-10-06,06:44:22.000,279,11036731,-795,0,1759733061,15177.250264739989,146.73673394999787,50727.075904799996 2025-10-06,06:44:23.000,279,11036725,-795,0,1759733062,15177.317627839999,146.7296848199985,50727.013020720005 2025-10-06,06:44:24.000,279,11036779,-795,0,1759733063,15177.290682599989,146.75788134000322,50726.95712376001 2025-10-06,06:44:25.000,279,11036721,-795,0,1759733064,15177.378254629999,146.69443917000171,50727.013020720005 2025-10-06,06:44:26.000,279,11036746,-795,0,1759733065,15177.358045699999,146.69443917000171,50726.98507224001 2025-10-06,06:44:27.000,279,11036737,-795,0,1759733066,15177.344573079994,146.7155865599998,50727.05494344001 2025-10-06,06:44:28.000,279,11036707,-795,0,1759733067,15177.39172724999,146.65919351999764,50727.02000784 2025-10-06,06:44:29.000,279,11036783,-795,0,1759733068,15177.358045699999,146.6168987400015,50727.0409692 2025-10-06,06:44:30.000,279,11036787,-795,0,1759733069,15177.33110045999,146.6309970000002,50726.85231696 2025-10-06,06:44:31.000,279,11036742,-795,0,1759733070,15177.405199869994,146.5957513500034,50726.98507224001 2025-10-06,06:44:32.000,279,11036727,-795,0,1759733071,15177.39172724999,146.63804612999957,50727.06891768 2025-10-06,06:44:33.000,279,11036730,-795,0,1759733072,15177.43888142,146.5957513500034,50727.05494344001 2025-10-06,06:44:34.000,279,11036760,-595,0,1759733073,15177.47256296999,146.62394787000085,50727.061930560005 2025-10-06,06:44:35.000,279,11036772,-795,0,1759733074,15177.49277189999,146.63804612999957,50727.00603360001 2025-10-06,06:44:36.000,279,11036756,-795,0,1759733075,15177.49950821,146.64509525999893,50727.03398208001 2025-10-06,06:44:37.000,279,11036766,-795,0,1759733076,15177.51971714,146.66624265000428,50727.09686616 2025-10-06,06:44:38.000,279,11036724,-795,0,1759733077,15177.51298082999,146.60984961000213,50727.05494344001 2025-10-06,06:44:39.000,279,11036665,-795,0,1759733078,15177.51971714,146.58870222000405,50726.98507224001 2025-10-06,06:44:40.000,279,11036751,-795,0,1759733079,15177.45235403999,146.58870222000405,50726.908213919996 2025-10-06,06:44:41.000,279,11036767,-795,0,1759733080,15177.506244519995,146.60280048000277,50726.93616240001 2025-10-06,06:44:42.000,279,11036779,-795,0,1759733081,15177.526453449995,146.55345656999998,50726.99205936 2025-10-06,06:44:43.000,279,11036716,-795,0,1759733082,15177.53992607,146.5957513500034,50726.91520104001 2025-10-06,06:44:44.000,279,11036793,-795,0,1759733083,15177.60055286,146.57460395999806,50726.97808512 2025-10-06,06:44:45.000,279,11036728,-795,0,1759733084,15177.62076179,146.57460395999806,50726.92917528 2025-10-06,06:44:46.000,279,11036735,-795,0,1759733085,15177.64097072,146.56050569999934,50727.05494344001 2025-10-06,06:44:47.000,279,11036728,-795,0,1759733086,15177.62076179,146.6309970000002,50727.08987904 2025-10-06,06:44:48.000,279,11036720,-795,0,1759733087,15177.688124889995,146.5816530900047,50727.03398208001 2025-10-06,06:44:49.000,279,11036754,-795,0,1759733088,15177.69486119999,146.54640744000062,50727.08289192001 2025-10-06,06:44:50.000,279,11036739,-795,0,1759733089,15177.607289169995,146.52526005000254,50726.88725256001 2025-10-06,06:44:51.000,279,11036755,-795,0,1759733090,15177.70159751,146.51821092000318,50727.061930560005 2025-10-06,06:44:52.000,279,11036792,-795,0,1759733091,15177.728542749996,146.5675548299987,50727.09686616 2025-10-06,06:44:53.000,279,11036715,-795,0,1759733092,15177.728542749996,146.46181788000104,50727.180711600005 2025-10-06,06:44:54.000,279,11036746,-795,0,1759733093,15177.7622243,146.51821092000318,50727.18769872 2025-10-06,06:44:55.000,279,11036695,-795,0,1759733094,15177.72180644,146.50411266000447,50727.15975024 2025-10-06,06:44:56.000,279,11036667,-795,0,1759733095,15177.78243323,146.4829652699991,50727.15975024 2025-10-06,06:44:57.000,279,11036810,-795,0,1759733096,15177.75548798999,146.5323091800019,50727.16673736 2025-10-06,06:44:58.000,279,11036761,-795,0,1759733097,15177.748751679996,146.49706352999783,50727.131801760006 2025-10-06,06:44:59.000,279,11036787,-795,0,1759733098,15177.768960609996,146.50411266000447,50727.18769872 2025-10-06,06:45:00.000,279,11036699,-795,0,1759733099,15177.728542749996,146.49706352999783,50727.05494344001 2025-10-06,06:45:01.000,279,11036778,-795,0,1759733100,15177.789169539996,146.4688670100004,50727.20167296001 2025-10-06,06:45:02.000,279,11036759,-795,0,1759733101,15177.795905849991,146.46181788000104,50727.18769872 2025-10-06,06:45:03.000,279,11036705,-795,0,1759733102,15177.849796329996,146.4829652699991,50727.243595679996 2025-10-06,06:45:04.000,279,11036754,-795,0,1759733103,15177.816114779991,146.44067049000296,50727.22263432001 2025-10-06,06:45:05.000,279,11036723,-795,0,1759733104,15177.836323709991,146.46181788000104,50727.131801760006 2025-10-06,06:45:06.000,279,11036735,-795,0,1759733105,15177.903686810001,146.4336213600036,50727.12481464001 2025-10-06,06:45:07.000,279,11036772,-795,0,1759733106,15177.82285109,146.44771962000232,50727.10385328001 2025-10-06,06:45:08.000,279,11036783,-795,0,1759733107,15177.84306002,146.4336213600036,50727.06891768 2025-10-06,06:45:09.000,279,11036804,-795,0,1759733108,15177.870005259996,146.39837570999953,50727.15975024 2025-10-06,06:45:10.000,279,11036728,-795,0,1759733109,15177.876741569991,146.4054248399989,50726.99205936 2025-10-06,06:45:11.000,279,11036741,-795,0,1759733110,15177.896950499991,146.34198267000465,50727.06891768 2025-10-06,06:45:12.000,279,11036752,-795,0,1759733111,15177.930632049996,146.39837570999953,50727.11782752 2025-10-06,06:45:13.000,279,11036720,-795,0,1759733112,15177.937368359992,146.349031800004,50727.18769872 2025-10-06,06:45:14.000,279,11036677,-795,0,1759733113,15177.944104670001,146.35608093000337,50727.20167296001 2025-10-06,06:45:15.000,279,11036750,-795,0,1759733114,15177.937368359992,146.349031800004,50727.131801760006 2025-10-06,06:45:16.000,279,11036773,-795,0,1759733115,15177.937368359992,146.37722832000145,50727.15276312001 2025-10-06,06:45:17.000,279,11036765,-795,0,1759733116,15177.984522530001,146.41247396999825,50727.17372448001 2025-10-06,06:45:18.000,279,11036769,-795,0,1759733117,15177.984522530001,146.39837570999953,50727.13878888 2025-10-06,06:45:19.000,279,11036679,-795,0,1759733118,15178.018204079992,146.3701791900021,50727.145776 2025-10-06,06:45:20.000,279,11036719,-795,0,1759733119,15177.971049909997,146.34198267000465,50726.97808512 2025-10-06,06:45:21.000,279,11036826,-795,0,1759733120,15178.038413009992,146.39132658000017,50727.15276312001 2025-10-06,06:45:22.000,279,11036712,-795,0,1759733121,15177.997995149992,146.37722832000145,50727.13878888 2025-10-06,06:45:23.000,279,11036770,-795,0,1759733122,15178.038413009992,146.36313006000273,50727.04795632 2025-10-06,06:45:24.000,279,11036736,-795,0,1759733123,15178.024940390002,146.33493353999802,50727.11782752 2025-10-06,06:45:25.000,279,11036776,-795,0,1759733124,15178.018204079992,146.31378614999994,50727.13878888 2025-10-06,06:45:26.000,279,11036757,-795,0,1759733125,15178.038413009992,146.2855896300025,50727.09686616 2025-10-06,06:45:27.000,279,11036686,-795,0,1759733126,15178.018204079992,146.30673702000058,50727.06891768 2025-10-06,06:45:28.000,279,11036757,-795,0,1759733127,15178.045149320002,146.31378614999994,50727.08987904 2025-10-06,06:45:29.000,279,11036756,-795,0,1759733128,15178.065358250002,146.31378614999994,50727.15975024 2025-10-06,06:45:30.000,279,11036711,-795,0,1759733129,15177.971049909997,146.2714913700038,50726.99205936 2025-10-06,06:45:31.000,279,11036738,-795,0,1759733130,15178.051885629997,146.2855896300025,50727.145776 2025-10-06,06:45:32.000,279,11036794,-795,0,1759733131,15178.058621939992,146.31378614999994,50727.145776 2025-10-06,06:45:33.000,279,11036746,-795,0,1759733132,15178.072094559997,146.2573931099978,50727.09686616 2025-10-06,06:45:34.000,279,11036762,-795,0,1759733133,15178.078830869992,146.2573931099978,50727.06891768 2025-10-06,06:45:35.000,279,11036725,-795,0,1759733134,15178.051885629997,146.2855896300025,50727.08987904 2025-10-06,06:45:36.000,279,11036766,-795,0,1759733135,15178.092303489997,146.27854050000315,50727.13878888 2025-10-06,06:45:37.000,279,11036734,-795,0,1759733136,15178.051885629997,146.3208352799993,50727.11782752 2025-10-06,06:45:38.000,279,11036756,-795,0,1759733137,15178.085567180002,146.33493353999802,50727.04795632 2025-10-06,06:45:39.000,279,11036719,-795,0,1759733138,15178.099039799992,146.27854050000315,50727.05494344001 2025-10-06,06:45:40.000,279,11036726,-795,0,1759733139,15178.058621939992,146.31378614999994,50726.97808512 2025-10-06,06:45:41.000,279,11036728,-795,0,1759733140,15178.166402900002,146.27854050000315,50727.16673736 2025-10-06,06:45:42.000,279,11036706,-795,0,1759733141,15178.112512419997,146.29263876000186,50727.16673736 2025-10-06,06:45:43.000,279,11036695,-795,0,1759733142,15178.092303489997,146.24329484999907,50727.09686616 2025-10-06,06:45:44.000,279,11036792,-795,0,1759733143,15178.139457659992,146.23624571999972,50727.20866008 2025-10-06,06:45:45.000,279,11036711,-755,0,1759733144,15178.112512419997,146.2714913700038,50727.145776 2025-10-06,06:45:46.000,279,11036756,-795,0,1759733145,15178.159666589992,146.222147460001,50727.145776 2025-10-06,06:45:47.000,279,11036754,-795,0,1759733146,15178.125985040002,146.20804920000228,50727.013020720005 2025-10-06,06:45:48.000,279,11036784,-795,0,1759733147,15178.125985040002,146.21509833000164,50727.013020720005 2025-10-06,06:45:49.000,279,11036753,-795,0,1759733148,15178.166402900002,146.29968789000122,50727.13878888 2025-10-06,06:45:50.000,279,11036765,-795,0,1759733149,15178.146193970002,146.2573931099978,50727.05494344001 2025-10-06,06:45:51.000,279,11036755,-795,0,1759733150,15178.193348139997,146.2573931099978,50727.131801760006 2025-10-06,06:45:52.000,279,11036756,-795,0,1759733151,15178.200084449993,146.2573931099978,50727.131801760006 2025-10-06,06:45:53.000,279,11036770,-795,0,1759733152,15178.213557069997,146.23624571999972,50727.09686616 2025-10-06,06:45:54.000,279,11036759,-795,0,1759733153,15178.213557069997,146.22919659000036,50727.12481464001 2025-10-06,06:45:55.000,279,11036731,-795,0,1759733154,15178.159666589992,146.21509833000164,50727.075904799996 2025-10-06,06:45:56.000,279,11036755,-795,0,1759733155,15178.220293379993,146.23624571999972,50727.09686616 2025-10-06,06:45:57.000,279,11036698,-795,0,1759733156,15178.206820760002,146.21509833000164,50727.110840400004 2025-10-06,06:45:58.000,279,11036739,-795,0,1759733157,15178.213557069997,146.1869018100042,50727.04795632 2025-10-06,06:45:59.000,279,11036776,-795,0,1759733158,15178.227029690002,146.22919659000036,50727.05494344001 2025-10-06,06:46:00.000,279,11036755,-795,0,1759733159,15178.173139209997,146.24329484999907,50726.9012268 2025-10-06,06:46:01.000,279,11036778,-795,0,1759733160,15178.260711239993,146.19395094000356,50727.08289192001 2025-10-06,06:46:02.000,279,11036698,-795,0,1759733161,15178.206820760002,146.19395094000356,50727.04795632 2025-10-06,06:46:03.000,279,11036776,-795,0,1759733162,15178.260711239993,146.19395094000356,50727.09686616 2025-10-06,06:46:04.000,279,11036847,-795,0,1759733163,15178.220293379993,146.19395094000356,50727.013020720005 2025-10-06,06:46:05.000,279,11036779,-795,0,1759733164,15178.253974929998,146.24329484999907,50727.03398208001 2025-10-06,06:46:06.000,279,11036749,-795,0,1759733165,15178.294392789998,146.20804920000228,50727.04795632 2025-10-06,06:46:07.000,279,11036735,-795,0,1759733166,15178.267447550003,146.1587052899995,50727.08289192001 2025-10-06,06:46:08.000,279,11036773,-795,0,1759733167,15178.274183859998,146.20100007000292,50727.09686616 2025-10-06,06:46:09.000,279,11036734,-755,0,1759733168,15178.294392789998,146.2573931099978,50727.131801760006 2025-10-06,06:46:10.000,279,11036742,-795,0,1759733169,15178.200084449993,146.24329484999907,50726.9012268 2025-10-06,06:46:11.000,279,11036737,-795,0,1759733170,15178.260711239993,146.222147460001,50727.10385328001 2025-10-06,06:46:12.000,279,11036759,-755,0,1759733171,15178.247238620002,146.25034397999843,50727.16673736 2025-10-06,06:46:13.000,279,11036723,-795,0,1759733172,15178.253974929998,146.14460703000077,50727.12481464001 2025-10-06,06:46:14.000,279,11036729,-795,0,1759733173,15178.294392789998,146.1728035499982,50727.11782752 2025-10-06,06:46:15.000,279,11036774,-795,0,1759733174,15178.274183859998,146.15165616000013,50727.05494344001 2025-10-06,06:46:16.000,279,11036772,-795,0,1759733175,15178.294392789998,146.1869018100042,50727.08289192001 2025-10-06,06:46:17.000,279,11036743,-795,0,1759733176,15178.253974929998,146.1587052899995,50727.10385328001 2025-10-06,06:46:18.000,279,11036754,-795,0,1759733177,15178.267447550003,146.1869018100042,50727.11782752 2025-10-06,06:46:19.000,279,11036687,-795,0,1759733178,15178.240502309993,146.15165616000013,50727.16673736 2025-10-06,06:46:20.000,279,11036729,-795,0,1759733179,15178.260711239993,146.19395094000356,50727.0409692 2025-10-06,06:46:21.000,279,11036785,-795,0,1759733180,15178.341546959993,146.1728035499982,50727.12481464001 2025-10-06,06:46:22.000,279,11036753,-795,0,1759733181,15178.355019579998,146.19395094000356,50727.10385328001 2025-10-06,06:46:23.000,279,11036800,-755,0,1759733182,15178.328074339988,146.17985268000484,50727.12481464001 2025-10-06,06:46:24.000,279,11036812,-795,0,1759733183,15178.314601719998,146.1728035499982,50727.12481464001 2025-10-06,06:46:25.000,279,11036764,-795,0,1759733184,15178.348283269988,146.19395094000356,50727.17372448001 2025-10-06,06:46:26.000,279,11036719,-795,0,1759733185,15178.328074339988,146.20100007000292,50727.20167296001 2025-10-06,06:46:27.000,279,11036785,-795,0,1759733186,15178.348283269988,146.17985268000484,50727.243595679996 2025-10-06,06:46:28.000,279,11036811,-795,0,1759733187,15178.321338029993,146.1728035499982,50727.19468584 2025-10-06,06:46:29.000,279,11036790,-795,0,1759733188,15178.348283269988,146.20804920000228,50727.131801760006 2025-10-06,06:46:30.000,279,11036773,-755,0,1759733189,15178.307865409988,146.20100007000292,50727.02699496 2025-10-06,06:46:31.000,279,11036767,-795,0,1759733190,15178.381964819993,146.21509833000164,50727.15975024 2025-10-06,06:46:32.000,279,11036793,-795,0,1759733191,15178.375228509998,146.15165616000013,50727.23660856 2025-10-06,06:46:33.000,279,11036749,-795,0,1759733192,15178.388701129988,146.17985268000484,50727.2156472 2025-10-06,06:46:34.000,279,11036745,-795,0,1759733193,15178.415646369998,146.17985268000484,50727.20866008 2025-10-06,06:46:35.000,279,11036773,-795,0,1759733194,15178.429118989989,146.21509833000164,50727.20866008 2025-10-06,06:46:36.000,279,11036767,-795,0,1759733195,15178.422382679993,146.1869018100042,50727.19468584 2025-10-06,06:46:37.000,279,11036770,-795,0,1759733196,15178.429118989989,146.16575441999885,50727.20167296001 2025-10-06,06:46:38.000,279,11036743,-795,0,1759733197,15178.422382679993,146.21509833000164,50727.18769872 2025-10-06,06:46:39.000,279,11036796,-795,0,1759733198,15178.415646369998,146.19395094000356,50727.17372448001 2025-10-06,06:46:40.000,279,11036774,-795,0,1759733199,15178.368492199988,146.24329484999907,50727.03398208001 2025-10-06,06:46:41.000,279,11036820,-795,0,1759733200,15178.415646369998,146.23624571999972,50727.15975024 2025-10-06,06:46:42.000,279,11036744,-795,0,1759733201,15178.435855299998,146.222147460001,50727.15975024 2025-10-06,06:46:43.000,279,11036755,-795,0,1759733202,15178.449327919989,146.222147460001,50727.15975024 2025-10-06,06:46:44.000,279,11036766,-795,0,1759733203,15178.456064229998,146.26444224000443,50727.20167296001 2025-10-06,06:46:45.000,279,11036751,-795,0,1759733204,15178.422382679993,146.21509833000164,50727.180711600005 2025-10-06,06:46:46.000,279,11036754,-795,0,1759733205,15178.435855299998,146.26444224000443,50727.145776 2025-10-06,06:46:47.000,279,11036759,-795,0,1759733206,15178.476273159999,146.29263876000186,50727.31346688 2025-10-06,06:46:48.000,279,11036801,-795,0,1759733207,15178.415646369998,146.26444224000443,50727.32045400001 2025-10-06,06:46:49.000,279,11036791,-795,0,1759733208,15178.462800539994,146.24329484999907,50727.278531280004 2025-10-06,06:46:50.000,279,11036743,-795,0,1759733209,15178.395437439998,146.29263876000186,50727.18769872 2025-10-06,06:46:51.000,279,11036767,-795,0,1759733210,15178.462800539994,146.27854050000315,50727.25756992 2025-10-06,06:46:52.000,279,11036764,-795,0,1759733211,15178.503218399994,146.29968789000122,50727.25058280001 2025-10-06,06:46:53.000,279,11036788,-795,0,1759733212,15178.503218399994,146.29263876000186,50727.31346688 2025-10-06,06:46:54.000,279,11036788,-795,0,1759733213,15178.509954709989,146.26444224000443,50727.36237672 2025-10-06,06:46:55.000,279,11036756,-795,0,1759733214,15178.489745779989,146.27854050000315,50727.3553896 2025-10-06,06:46:56.000,279,11036762,-795,0,1759733215,15178.503218399994,146.29263876000186,50727.2855184 2025-10-06,06:46:57.000,279,11036753,-795,0,1759733216,15178.516691019999,146.30673702000058,50727.348402480005 2025-10-06,06:46:58.000,279,11036794,-795,0,1759733217,15178.496482089999,146.2714913700038,50727.38333808 2025-10-06,06:46:59.000,279,11036805,-795,0,1759733218,15178.530163639989,146.29263876000186,50727.43224792 2025-10-06,06:47:00.000,279,11036755,-795,0,1759733219,15178.462800539994,146.222147460001,50727.27154416001 2025-10-06,06:47:01.000,279,11036813,-795,0,1759733220,15178.496482089999,146.21509833000164,50727.299492640006 2025-10-06,06:47:02.000,279,11036784,-795,0,1759733221,15178.469536849989,146.26444224000443,50727.30647976 2025-10-06,06:47:03.000,279,11036769,-795,0,1759733222,15178.503218399994,146.2714913700038,50727.299492640006 2025-10-06,06:47:04.000,279,11036774,-795,0,1759733223,15178.476273159999,146.24329484999907,50727.299492640006 2025-10-06,06:47:05.000,279,11036689,-795,0,1759733224,15178.509954709989,146.26444224000443,50727.37635096 2025-10-06,06:47:06.000,279,11036692,-795,0,1759733225,15178.503218399994,146.26444224000443,50727.33442824 2025-10-06,06:47:07.000,279,11036737,-795,0,1759733226,15178.489745779989,146.2573931099978,50727.32045400001 2025-10-06,06:47:08.000,279,11036757,-795,0,1759733227,15178.496482089999,146.24329484999907,50727.32045400001 2025-10-06,06:47:09.000,279,11036758,-795,0,1759733228,15178.476273159999,146.19395094000356,50727.30647976 2025-10-06,06:47:10.000,279,11036719,-795,0,1759733229,15178.442591609994,146.17985268000484,50727.25058280001 2025-10-06,06:47:11.000,279,11036766,-795,0,1759733230,15178.408910059989,146.23624571999972,50727.2855184 2025-10-06,06:47:12.000,279,11036707,-795,0,1759733231,15178.355019579998,146.21509833000164,50727.30647976 2025-10-06,06:47:13.000,279,11036743,-795,0,1759733232,15178.408910059989,146.22919659000036,50727.33442824 2025-10-06,06:47:14.000,279,11036659,-795,0,1759733233,15178.375228509998,146.222147460001,50727.29250552001 2025-10-06,06:47:15.000,279,11036719,-795,0,1759733234,15178.388701129988,146.27854050000315,50727.30647976 2025-10-06,06:47:16.000,279,11036786,-795,0,1759733235,15178.469536849989,146.23624571999972,50727.31346688 2025-10-06,06:47:17.000,279,11036750,-795,0,1759733236,15178.435855299998,146.17985268000484,50727.229621440005 2025-10-06,06:47:18.000,279,11036706,-795,0,1759733237,15178.509954709989,146.23624571999972,50727.36237672 2025-10-06,06:47:19.000,279,11036758,-795,0,1759733238,15178.449327919989,146.22919659000036,50727.299492640006 2025-10-06,06:47:20.000,279,11036645,-795,0,1759733239,15178.368492199988,146.23624571999972,50727.12481464001 2025-10-06,06:47:21.000,279,11036778,-795,0,1759733240,15178.429118989989,146.24329484999907,50727.299492640006 2025-10-06,06:47:22.000,279,11036691,-795,0,1759733241,15178.395437439998,146.26444224000443,50727.32045400001 2025-10-06,06:47:23.000,279,11036738,-795,0,1759733242,15178.355019579998,146.21509833000164,50727.30647976 2025-10-06,06:47:24.000,279,11036665,-795,0,1759733243,15178.388701129988,146.22919659000036,50727.22263432001 2025-10-06,06:47:25.000,279,11036784,-795,0,1759733244,15178.375228509998,146.24329484999907,50727.2855184 2025-10-06,06:47:26.000,279,11036725,-795,0,1759733245,15178.307865409988,146.222147460001,50727.278531280004 2025-10-06,06:47:27.000,279,11036713,-795,0,1759733246,15178.227029690002,146.25034397999843,50727.229621440005 2025-10-06,06:47:28.000,279,11036741,-795,0,1759733247,15178.227029690002,146.2573931099978,50727.2156472 2025-10-06,06:47:29.000,279,11036765,-795,0,1759733248,15178.274183859998,146.23624571999972,50727.30647976 2025-10-06,06:47:30.000,279,11036765,-795,0,1759733249,15178.200084449993,146.27854050000315,50727.180711600005 2025-10-06,06:47:31.000,279,11036695,-795,0,1759733250,15178.206820760002,146.2573931099978,50727.23660856 2025-10-06,06:47:32.000,279,11036789,-635,0,1759733251,15178.193348139997,146.2714913700038,50727.2855184 2025-10-06,06:47:33.000,279,11036682,-795,0,1759733252,15178.152930279997,146.23624571999972,50727.26455704 2025-10-06,06:47:34.000,279,11036707,-795,0,1759733253,15178.166402900002,146.24329484999907,50727.348402480005 2025-10-06,06:47:35.000,279,11036797,-795,0,1759733254,15178.173139209997,146.25034397999843,50727.39032520001 2025-10-06,06:47:36.000,279,11036655,-795,0,1759733255,15178.186611830002,146.30673702000058,50727.3553896 2025-10-06,06:47:37.000,279,11036623,-795,0,1759733256,15178.173139209997,146.24329484999907,50727.31346688 2025-10-06,06:47:38.000,279,11036752,-795,0,1759733257,15178.152930279997,146.25034397999843,50727.327441120004 2025-10-06,06:47:39.000,279,11036729,-795,0,1759733258,15178.166402900002,146.19395094000356,50727.397312320005 2025-10-06,06:47:40.000,279,11036720,-795,0,1759733259,15178.139457659992,146.2855896300025,50727.278531280004 2025-10-06,06:47:41.000,279,11036742,-795,0,1759733260,15178.146193970002,146.29263876000186,50727.37635096 2025-10-06,06:47:42.000,279,11036706,-795,0,1759733261,15178.159666589992,146.29263876000186,50727.446222160004 2025-10-06,06:47:43.000,279,11036778,-795,0,1759733262,15178.105776110002,146.27854050000315,50727.46019640001 2025-10-06,06:47:44.000,279,11036691,-795,0,1759733263,15178.139457659992,146.29263876000186,50727.36237672 2025-10-06,06:47:45.000,279,11036747,-795,0,1759733264,15178.152930279997,146.31378614999994,50727.40429944 2025-10-06,06:47:46.000,279,11036721,-795,0,1759733265,15178.179875519992,146.31378614999994,50727.39032520001 2025-10-06,06:47:47.000,279,11036782,-795,0,1759733266,15178.139457659992,146.2573931099978,50727.36237672 2025-10-06,06:47:48.000,279,11036724,-795,0,1759733267,15178.179875519992,146.30673702000058,50727.397312320005 2025-10-06,06:47:49.000,279,11036758,-795,0,1759733268,15178.173139209997,146.2855896300025,50727.43224792 2025-10-06,06:47:50.000,279,11036778,-795,0,1759733269,15178.099039799992,146.2855896300025,50727.299492640006 2025-10-06,06:47:51.000,279,11036784,-795,0,1759733270,15178.125985040002,146.31378614999994,50727.43224792 2025-10-06,06:47:52.000,279,11036785,-795,0,1759733271,15178.159666589992,146.30673702000058,50727.48814488001 2025-10-06,06:47:53.000,279,11036715,-795,0,1759733272,15178.139457659992,146.29263876000186,50727.5300676 2025-10-06,06:47:54.000,279,11036782,-795,0,1759733273,15178.099039799992,146.32788440999866,50727.41128656 2025-10-06,06:47:55.000,279,11036739,-795,0,1759733274,15178.112512419997,146.34198267000465,50727.39032520001 2025-10-06,06:47:56.000,279,11036724,-755,0,1759733275,15178.193348139997,146.33493353999802,50727.48814488001 2025-10-06,06:47:57.000,279,11036690,-795,0,1759733276,15178.186611830002,146.29263876000186,50727.5300676 2025-10-06,06:47:58.000,279,11036703,-795,0,1759733277,15178.173139209997,146.31378614999994,50727.495132000004 2025-10-06,06:47:59.000,279,11036604,-795,0,1759733278,15178.179875519992,146.349031800004,50727.50211912 2025-10-06,06:48:00.000,279,11036701,-795,0,1759733279,15178.085567180002,146.34198267000465,50727.33442824 2025-10-06,06:48:01.000,279,11036647,-795,0,1759733280,15178.152930279997,146.39837570999953,50727.55102896 2025-10-06,06:48:02.000,279,11036697,-795,0,1759733281,15178.179875519992,146.33493353999802,50727.54404184 2025-10-06,06:48:03.000,279,11036730,-795,0,1759733282,15178.105776110002,146.349031800004,50727.58596456001 2025-10-06,06:48:04.000,279,11036655,-795,0,1759733283,15178.058621939992,146.27854050000315,50727.45320928 2025-10-06,06:48:05.000,279,11036765,-795,0,1759733284,15178.085567180002,146.32788440999866,50727.47417064 2025-10-06,06:48:06.000,279,11036745,-795,0,1759733285,15177.991258839997,146.30673702000058,50727.46019640001 2025-10-06,06:48:07.000,279,11036716,-795,0,1759733286,15177.977786219992,146.2714913700038,50727.397312320005 2025-10-06,06:48:08.000,279,11036772,-795,0,1759733287,15178.018204079992,146.27854050000315,50727.37635096 2025-10-06,06:48:09.000,279,11036698,-795,0,1759733288,15177.971049909997,146.26444224000443,50727.37635096 2025-10-06,06:48:10.000,279,11036694,-795,0,1759733289,15177.870005259996,146.30673702000058,50727.23660856 2025-10-06,06:48:11.000,279,11036713,-795,0,1759733290,15177.971049909997,146.27854050000315,50727.45320928 2025-10-06,06:48:12.000,279,11036702,-795,0,1759733291,15177.923895740001,146.3208352799993,50727.41128656 2025-10-06,06:48:13.000,279,11036677,-795,0,1759733292,15177.937368359992,146.32788440999866,50727.397312320005 2025-10-06,06:48:14.000,279,11036693,-795,0,1759733293,15177.930632049996,146.30673702000058,50727.43224792 2025-10-06,06:48:15.000,279,11036695,-795,0,1759733294,15177.910423119996,146.30673702000058,50727.397312320005 2025-10-06,06:48:16.000,279,11036714,-795,0,1759733295,15177.937368359992,146.2855896300025,50727.50211912 2025-10-06,06:48:17.000,279,11036738,-795,0,1759733296,15177.944104670001,146.33493353999802,50727.48115776 2025-10-06,06:48:18.000,279,11036742,-795,0,1759733297,15177.890214189996,146.33493353999802,50727.43224792 2025-10-06,06:48:19.000,279,11036697,-795,0,1759733298,15177.923895740001,146.41247396999825,50727.397312320005 2025-10-06,06:48:20.000,279,11036809,-795,0,1759733299,15177.903686810001,146.3701791900021,50727.3553896 2025-10-06,06:48:21.000,279,11036789,-795,0,1759733300,15177.937368359992,146.3208352799993,50727.397312320005 2025-10-06,06:48:22.000,279,11036748,-795,0,1759733301,15177.903686810001,146.32788440999866,50727.46019640001 2025-10-06,06:48:23.000,279,11036802,-795,0,1759733302,15177.870005259996,146.3701791900021,50727.46019640001 2025-10-06,06:48:24.000,279,11036717,-795,0,1759733303,15177.923895740001,146.33493353999802,50727.46019640001 2025-10-06,06:48:25.000,279,11036709,-795,0,1759733304,15177.883477880001,146.3208352799993,50727.48814488001 2025-10-06,06:48:26.000,279,11036740,-795,0,1759733305,15177.863268950001,146.3842774500008,50727.5300676 2025-10-06,06:48:27.000,279,11036689,-795,0,1759733306,15177.876741569991,146.35608093000337,50727.50910624001 2025-10-06,06:48:28.000,279,11036739,-795,0,1759733307,15177.890214189996,146.41952310000488,50727.40429944 2025-10-06,06:48:29.000,279,11036770,-795,0,1759733308,15177.883477880001,146.44771962000232,50727.43923504001 2025-10-06,06:48:30.000,279,11036706,-795,0,1759733309,15177.82285109,146.36313006000273,50727.32045400001 2025-10-06,06:48:31.000,279,11036720,-795,0,1759733310,15177.849796329996,146.41247396999825,50727.45320928 2025-10-06,06:48:32.000,279,11036720,-795,0,1759733311,15177.829587399996,146.35608093000337,50727.40429944 2025-10-06,06:48:33.000,279,11036764,-795,0,1759733312,15177.748751679996,146.37722832000145,50727.39032520001 2025-10-06,06:48:34.000,279,11036721,-795,0,1759733313,15177.80264216,146.37722832000145,50727.37635096 2025-10-06,06:48:35.000,279,11036693,-795,0,1759733314,15177.768960609996,146.39837570999953,50727.41128656 2025-10-06,06:48:36.000,279,11036755,-795,0,1759733315,15177.77569691999,146.4336213600036,50727.41827368001 2025-10-06,06:48:37.000,279,11036743,-795,0,1759733316,15177.78243323,146.3701791900021,50727.41827368001 2025-10-06,06:48:38.000,279,11036756,-795,0,1759733317,15177.77569691999,146.3842774500008,50727.47417064 2025-10-06,06:48:39.000,279,11036730,-795,0,1759733318,15177.74201537,146.41952310000488,50727.39032520001 2025-10-06,06:48:40.000,279,11036807,-795,0,1759733319,15177.647707029995,146.3701791900021,50727.25756992 2025-10-06,06:48:41.000,279,11036753,-795,0,1759733320,15177.829587399996,146.4054248399989,50727.4252608 2025-10-06,06:48:42.000,279,11036779,-795,0,1759733321,15177.795905849991,146.4829652699991,50727.43923504001 2025-10-06,06:48:43.000,279,11036680,-795,0,1759733322,15177.77569691999,146.41952310000488,50727.37635096 2025-10-06,06:48:44.000,279,11036762,-795,0,1759733323,15177.647707029995,146.39837570999953,50727.40429944 2025-10-06,06:48:45.000,279,11036752,-795,0,1759733324,15177.55339868999,146.36313006000273,50727.41827368001 2025-10-06,06:48:46.000,279,11036724,-795,0,1759733325,15177.506244519995,146.35608093000337,50727.348402480005 2025-10-06,06:48:47.000,279,11036686,-795,0,1759733326,15177.53318975999,146.37722832000145,50727.3553896 2025-10-06,06:48:48.000,279,11036718,-795,0,1759733327,15177.486035589995,146.39132658000017,50727.3553896 2025-10-06,06:48:49.000,279,11036698,-795,0,1759733328,15177.43214510999,146.37722832000145,50727.299492640006 2025-10-06,06:48:50.000,279,11036743,-795,0,1759733329,15177.398463559999,146.44067049000296,50727.17372448001 2025-10-06,06:48:51.000,279,11036741,-795,0,1759733330,15177.39172724999,146.4054248399989,50727.13878888 2025-10-06,06:48:52.000,279,11036737,-795,0,1759733331,15177.398463559999,146.39132658000017,50727.22263432001 2025-10-06,06:48:53.000,279,11036760,-795,0,1759733332,15177.378254629999,146.4336213600036,50727.20866008 2025-10-06,06:48:54.000,279,11036696,-795,0,1759733333,15177.358045699999,146.41247396999825,50727.29250552001 2025-10-06,06:48:55.000,279,11036733,-795,0,1759733334,15177.405199869994,146.42657223000424,50727.20866008 2025-10-06,06:48:56.000,279,11036765,-795,0,1759733335,15177.47256296999,146.47591613999975,50727.145776 2025-10-06,06:48:57.000,279,11036718,-795,0,1759733336,15177.506244519995,146.49001439999847,50727.23660856 2025-10-06,06:48:58.000,279,11036720,-795,0,1759733337,15177.49277189999,146.5323091800019,50727.27154416001 2025-10-06,06:48:59.000,279,11036809,-795,0,1759733338,15177.465826659994,146.53935831000126,50727.25756992 2025-10-06,06:49:00.000,279,11036673,-795,0,1759733339,15177.45235403999,146.50411266000447,50727.20167296001 2025-10-06,06:49:01.000,279,11036761,-795,0,1759733340,15177.51971714,146.56050569999934,50727.299492640006 2025-10-06,06:49:02.000,279,11036731,-795,0,1759733341,15177.57360761999,146.58870222000405,50727.348402480005 2025-10-06,06:49:03.000,279,11036795,-795,0,1759733342,15177.60055286,146.5675548299987,50727.327441120004 2025-10-06,06:49:04.000,279,11036728,-795,0,1759733343,15177.627498099995,146.56050569999934,50727.327441120004 2025-10-06,06:49:05.000,279,11036658,-795,0,1759733344,15177.57360761999,146.5323091800019,50727.31346688 2025-10-06,06:49:06.000,279,11036736,-795,0,1759733345,15177.55339868999,146.56050569999934,50727.39032520001 2025-10-06,06:49:07.000,279,11036719,-795,0,1759733346,15177.58034393,146.56050569999934,50727.29250552001 2025-10-06,06:49:08.000,279,11036752,-795,0,1759733347,15177.506244519995,146.55345656999998,50727.36237672 2025-10-06,06:49:09.000,279,11036744,-795,0,1759733348,15177.57360761999,146.51821092000318,50727.37635096 2025-10-06,06:49:10.000,279,11036782,-795,0,1759733349,15177.526453449995,146.52526005000254,50727.29250552001 2025-10-06,06:49:11.000,279,11036733,-795,0,1759733350,15177.49950821,146.56050569999934,50727.41128656 2025-10-06,06:49:12.000,279,11036811,-795,0,1759733351,15177.546662379995,146.58870222000405,50727.4252608 2025-10-06,06:49:13.000,279,11036671,-795,0,1759733352,15177.57360761999,146.63804612999957,50727.43224792 2025-10-06,06:49:14.000,279,11036794,-795,0,1759733353,15177.53992607,146.58870222000405,50727.40429944 2025-10-06,06:49:15.000,279,11036749,-795,0,1759733354,15177.526453449995,146.6168987400015,50727.397312320005 2025-10-06,06:49:16.000,279,11036801,-795,0,1759733355,15177.57360761999,146.65214438999828,50727.397312320005 2025-10-06,06:49:17.000,279,11036743,-795,0,1759733356,15177.55339868999,146.66624265000428,50727.50211912 2025-10-06,06:49:18.000,279,11036731,-795,0,1759733357,15177.57360761999,146.69443917000171,50727.46019640001 2025-10-06,06:49:19.000,279,11036717,-795,0,1759733358,15177.61402547999,146.72263568999915,50727.45320928 2025-10-06,06:49:20.000,279,11036701,-795,0,1759733359,15177.59381654999,146.68739004000236,50727.25756992 2025-10-06,06:49:21.000,279,11036724,-795,0,1759733360,15177.62076179,146.67329178000364,50727.4252608 2025-10-06,06:49:22.000,279,11036734,-795,0,1759733361,15177.53318975999,146.75083221000386,50727.41827368001 2025-10-06,06:49:23.000,279,11036770,-795,0,1759733362,15177.506244519995,146.70148830000107,50727.4252608 2025-10-06,06:49:24.000,279,11036760,-795,0,1759733363,15177.55339868999,146.680340910003,50727.48814488001 2025-10-06,06:49:25.000,279,11036766,-795,0,1759733364,15177.526453449995,146.64509525999893,50727.41827368001 2025-10-06,06:49:26.000,279,11036735,-795,0,1759733365,15177.51971714,146.66624265000428,50727.45320928 2025-10-06,06:49:27.000,279,11036799,-795,0,1759733366,15177.506244519995,146.66624265000428,50727.41128656 2025-10-06,06:49:28.000,279,11036713,-795,0,1759733367,15177.47929928,146.65919351999764,50727.41128656 2025-10-06,06:49:29.000,279,11036752,-795,0,1759733368,15177.49950821,146.69443917000171,50727.41128656 2025-10-06,06:49:30.000,279,11036673,-795,0,1759733369,15177.43888142,146.72263568999915,50727.348402480005 2025-10-06,06:49:31.000,279,11036725,-795,0,1759733370,15177.49277189999,146.67329178000364,50727.43224792 2025-10-06,06:49:32.000,279,11036705,-795,0,1759733371,15177.53992607,146.67329178000364,50727.397312320005 2025-10-06,06:49:33.000,279,11036602,-795,0,1759733372,15177.53318975999,146.65919351999764,50727.446222160004 2025-10-06,06:49:34.000,279,11036785,-795,0,1759733373,15177.51971714,146.72263568999915,50727.55102896 2025-10-06,06:49:35.000,279,11036777,-795,0,1759733374,15177.49950821,146.73673394999787,50727.45320928 2025-10-06,06:49:36.000,279,11036721,-795,0,1759733375,15177.47256296999,146.7155865599998,50727.50211912 2025-10-06,06:49:37.000,279,11036751,-795,0,1759733376,15177.49950821,146.7155865599998,50727.48814488001 2025-10-06,06:49:38.000,279,11036715,-795,0,1759733377,15177.51298082999,146.7437830800045,50727.48115776 2025-10-06,06:49:39.000,279,11036736,-795,0,1759733378,15177.47256296999,146.7437830800045,50727.495132000004 2025-10-06,06:49:40.000,279,11036712,-795,0,1759733379,15177.405199869994,146.75083221000386,50727.39032520001 2025-10-06,06:49:41.000,279,11036798,-795,0,1759733380,15177.41193617999,146.70853743000043,50727.446222160004 2025-10-06,06:49:42.000,279,11036752,-795,0,1759733381,15177.344573079994,146.7296848199985,50727.41827368001 2025-10-06,06:49:43.000,279,11036712,-795,0,1759733382,15177.358045699999,146.7155865599998,50727.446222160004 2025-10-06,06:49:44.000,279,11036743,-795,0,1759733383,15177.33110045999,146.73673394999787,50727.46019640001 2025-10-06,06:49:45.000,279,11036730,-795,0,1759733384,15177.283946289994,146.73673394999787,50727.43923504001 2025-10-06,06:49:46.000,279,11036737,-795,0,1759733385,15177.283946289994,146.72263568999915,50727.45320928 2025-10-06,06:49:47.000,279,11036751,-795,0,1759733386,15177.257001049999,146.75083221000386,50727.48814488001 2025-10-06,06:49:48.000,279,11036732,-795,0,1759733387,15177.203110569993,146.73673394999787,50727.50211912 2025-10-06,06:49:49.000,279,11036773,-795,0,1759733388,15177.236792119998,146.680340910003,50727.495132000004 2025-10-06,06:49:50.000,279,11036726,-795,0,1759733389,15177.203110569993,146.7296848199985,50727.37635096 2025-10-06,06:49:51.000,279,11036717,-795,0,1759733390,15177.169429019988,146.75788134000322,50727.41827368001 2025-10-06,06:49:52.000,279,11036797,-795,0,1759733391,15177.216583189998,146.76493047000258,50727.47417064 2025-10-06,06:49:53.000,279,11036762,-795,0,1759733392,15177.189637949989,146.75083221000386,50727.45320928 2025-10-06,06:49:54.000,279,11036754,-795,0,1759733393,15177.182901639993,146.7790287300013,50727.47417064 2025-10-06,06:49:55.000,279,11036746,-795,0,1759733394,15177.176165329998,146.82132351000473,50727.43224792 2025-10-06,06:49:56.000,279,11036755,-795,0,1759733395,15177.189637949989,146.79312699000002,50727.467183520006 2025-10-06,06:49:57.000,279,11036714,-795,0,1759733396,15177.209846879989,146.8283726400041,50727.4252608 2025-10-06,06:49:58.000,279,11036772,-795,0,1759733397,15177.203110569993,146.8424709000028,50727.43224792 2025-10-06,06:49:59.000,279,11036712,-795,0,1759733398,15177.176165329998,146.79312699000002,50727.43224792 2025-10-06,06:50:00.000,279,11036752,-795,0,1759733399,15177.075120679998,146.82132351000473,50727.25756992 2025-10-06,06:50:01.000,279,11036656,-795,0,1759733400,15177.081856989993,146.84952003000217,50727.327441120004 2025-10-06,06:50:02.000,279,11036727,-795,0,1759733401,15177.108802229988,146.8424709000028,50727.39032520001 2025-10-06,06:50:03.000,279,11036750,-795,0,1759733402,15177.102065919993,146.8142743799981,50727.40429944 2025-10-06,06:50:04.000,279,11036723,-795,0,1759733403,15177.061648059993,146.8777165499996,50727.38333808 2025-10-06,06:50:05.000,279,11036769,-795,0,1759733404,15177.027966510002,146.8636182900009,50727.299492640006 2025-10-06,06:50:06.000,279,11036771,-795,0,1759733405,15177.061648059993,146.85656916000153,50727.38333808 2025-10-06,06:50:07.000,279,11036778,-795,0,1759733406,15177.034702819998,146.8636182900009,50727.23660856 2025-10-06,06:50:08.000,279,11036735,-795,0,1759733407,15176.987548650002,146.8424709000028,50727.327441120004 2025-10-06,06:50:09.000,279,11036744,-795,0,1759733408,15176.967339720002,146.84952003000217,50727.25058280001 2025-10-06,06:50:10.000,279,11036784,-795,0,1759733409,15176.940394479992,146.88476567999896,50727.2156472 2025-10-06,06:50:11.000,279,11036742,-795,0,1759733410,15176.920185549992,146.8777165499996,50727.20167296001 2025-10-06,06:50:12.000,279,11036739,-795,0,1759733411,15176.873031379997,146.8424709000028,50727.20167296001 2025-10-06,06:50:13.000,279,11036731,-795,0,1759733412,15176.906712930002,146.8142743799981,50727.22263432001 2025-10-06,06:50:14.000,279,11036719,-795,0,1759733413,15176.819140899992,146.84952003000217,50727.243595679996 2025-10-06,06:50:15.000,279,11036739,-795,0,1759733414,15176.852822449997,146.8424709000028,50727.25756992 2025-10-06,06:50:16.000,279,11036757,-795,0,1759733415,15176.839349829992,146.87066742000025,50727.278531280004 2025-10-06,06:50:17.000,279,11036772,-795,0,1759733416,15176.798931969992,146.83542177000345,50727.22263432001 2025-10-06,06:50:18.000,279,11036746,-795,0,1759733417,15176.832613519997,146.87066742000025,50727.36237672 2025-10-06,06:50:19.000,279,11036741,-795,0,1759733418,15176.819140899992,146.8424709000028,50727.26455704 2025-10-06,06:50:20.000,279,11036705,-795,0,1759733419,15176.711359939996,146.89886393999768,50727.180711600005 2025-10-06,06:50:21.000,279,11036758,-795,0,1759733420,15176.765250420001,146.83542177000345,50727.446222160004 2025-10-06,06:50:22.000,279,11036780,-795,0,1759733421,15176.691151009996,146.90591307000432,50727.30647976 2025-10-06,06:50:23.000,279,11036786,-795,0,1759733422,15176.650733149996,146.8636182900009,50727.27154416001 2025-10-06,06:50:24.000,279,11036706,-795,0,1759733423,15176.630524219996,146.8283726400041,50727.18769872 2025-10-06,06:50:25.000,279,11036767,-795,0,1759733424,15176.590106359996,146.8636182900009,50727.25756992 2025-10-06,06:50:26.000,279,11036811,-795,0,1759733425,15176.630524219996,146.89181480999832,50727.18769872 2025-10-06,06:50:27.000,279,11036760,-795,0,1759733426,15176.610315289996,146.89181480999832,50727.243595679996 2025-10-06,06:50:28.000,279,11036596,-795,0,1759733427,15176.630524219996,146.91296220000368,50727.243595679996 2025-10-06,06:50:29.000,279,11036706,-715,0,1759733428,15176.64399684,146.8777165499996,50727.278531280004 2025-10-06,06:50:30.000,279,11036719,-795,0,1759733429,15176.468852779995,146.83542177000345,50727.08987904 2025-10-06,06:50:31.000,279,11036802,-795,0,1759733430,15176.52274326,146.84952003000217,50727.25058280001 2025-10-06,06:50:32.000,279,11036827,-795,0,1759733431,15176.53621587999,146.89181480999832,50727.23660856 2025-10-06,06:50:33.000,279,11036822,-795,0,1759733432,15176.569897429996,146.9270604600024,50727.23660856 2025-10-06,06:50:34.000,279,11036784,-795,0,1759733433,15176.617051599991,146.92001133000304,50727.2855184 2025-10-06,06:50:35.000,279,11036756,-795,0,1759733434,15176.650733149996,146.9270604600024,50727.243595679996 2025-10-06,06:50:36.000,279,11036763,-795,0,1759733435,15176.657469459991,146.94820785000047,50727.34141536001 2025-10-06,06:50:37.000,279,11036699,-795,0,1759733436,15176.610315289996,146.9411587200011,50727.27154416001 2025-10-06,06:50:38.000,279,11036755,-795,0,1759733437,15176.56316112,146.9764043699979,50727.2855184 2025-10-06,06:50:39.000,279,11036767,-795,0,1759733438,15176.630524219996,146.98345350000454,50727.31346688 2025-10-06,06:50:40.000,279,11036769,-795,0,1759733439,15176.55642480999,146.94820785000047,50727.26455704 2025-10-06,06:50:41.000,279,11036768,-795,0,1759733440,15176.630524219996,146.98345350000454,50727.348402480005 2025-10-06,06:50:42.000,279,11036765,-795,0,1759733441,15176.610315289996,146.98345350000454,50727.3553896 2025-10-06,06:50:43.000,279,11036741,-795,0,1759733442,15176.62378791,146.99755176000326,50727.348402480005 2025-10-06,06:50:44.000,279,11036731,-795,0,1759733443,15176.650733149996,146.99755176000326,50727.37635096 2025-10-06,06:50:45.000,279,11036725,-795,0,1759733444,15176.630524219996,147.01165002000198,50727.38333808 2025-10-06,06:50:46.000,279,11036803,-795,0,1759733445,15176.650733149996,147.00460089000262,50727.348402480005 2025-10-06,06:50:47.000,279,11036774,-795,0,1759733446,15176.590106359996,147.00460089000262,50727.32045400001 2025-10-06,06:50:48.000,279,11036747,-795,0,1759733447,15176.590106359996,147.01869915000134,50727.29250552001 2025-10-06,06:50:49.000,279,11036696,-795,0,1759733448,15176.54295219,146.9905026300039,50727.31346688 2025-10-06,06:50:50.000,279,11036786,-795,0,1759733449,15176.44190754,146.95525697999983,50727.13878888 2025-10-06,06:50:51.000,279,11036727,-795,0,1759733450,15176.49579801999,146.93410959000175,50727.2855184 2025-10-06,06:50:52.000,279,11036733,-795,0,1759733451,15176.509270639996,146.9411587200011,50727.30647976 2025-10-06,06:50:53.000,279,11036788,-795,0,1759733452,15176.50253433,146.92001133000304,50727.29250552001 2025-10-06,06:50:54.000,279,11036724,-795,0,1759733453,15176.489061709995,146.99755176000326,50727.299492640006 2025-10-06,06:50:55.000,279,11036732,-795,0,1759733454,15176.45538015999,146.98345350000454,50727.278531280004 2025-10-06,06:50:56.000,279,11036732,-795,0,1759733455,15176.47558908999,147.03279741000006,50727.31346688 2025-10-06,06:50:57.000,279,11036747,-795,0,1759733456,15176.50253433,147.0257482800007,50727.327441120004 2025-10-06,06:50:58.000,279,11036767,-795,0,1759733457,15176.509270639996,147.01869915000134,50727.29250552001 2025-10-06,06:50:59.000,279,11036720,-795,0,1759733458,15176.47558908999,146.9905026300039,50727.31346688 2025-10-06,06:51:00.000,279,11036676,-795,0,1759733459,15176.42169861,147.01165002000198,50727.229621440005 2025-10-06,06:51:01.000,279,11036712,-795,0,1759733460,15176.509270639996,147.00460089000262,50727.37635096 2025-10-06,06:51:02.000,279,11036771,-795,0,1759733461,15176.509270639996,147.03984653999942,50727.397312320005 2025-10-06,06:51:03.000,279,11036743,-795,0,1759733462,15176.489061709995,147.0257482800007,50727.33442824 2025-10-06,06:51:04.000,279,11036774,-795,0,1759733463,15176.448643849995,147.00460089000262,50727.446222160004 2025-10-06,06:51:05.000,279,11036798,-795,0,1759733464,15176.4823254,147.0257482800007,50727.40429944 2025-10-06,06:51:06.000,279,11036719,-795,0,1759733465,15176.45538015999,147.04689566999878,50727.31346688 2025-10-06,06:51:07.000,279,11036756,-795,0,1759733466,15176.41496229999,147.03984653999942,50727.31346688 2025-10-06,06:51:08.000,279,11036766,-795,0,1759733467,15176.42169861,147.03279741000006,50727.30647976 2025-10-06,06:51:09.000,279,11036753,-795,0,1759733468,15176.448643849995,147.05394479999813,50727.3553896 2025-10-06,06:51:10.000,279,11036718,-795,0,1759733469,15176.39475336999,147.0257482800007,50727.41128656 2025-10-06,06:51:11.000,279,11036766,-795,0,1759733470,15176.46211647,147.09623958000157,50727.43923504001 2025-10-06,06:51:12.000,279,11036732,-795,0,1759733471,15176.41496229999,147.0750921900035,50727.50910624001 2025-10-06,06:51:13.000,279,11036771,-795,0,1759733472,15176.428434919995,147.11033784000028,50727.39032520001 2025-10-06,06:51:14.000,279,11036796,-795,0,1759733473,15176.40148968,147.09623958000157,50727.41128656 2025-10-06,06:51:15.000,279,11036755,-795,0,1759733474,15176.36107182,147.06099393000477,50727.36936384001 2025-10-06,06:51:16.000,279,11036726,-795,0,1759733475,15176.37454443999,147.04689566999878,50727.38333808 2025-10-06,06:51:17.000,279,11036767,-795,0,1759733476,15176.347599199995,147.05394479999813,50727.36936384001 2025-10-06,06:51:18.000,279,11036750,-795,0,1759733477,15176.32065396,147.11033784000028,50727.40429944 2025-10-06,06:51:19.000,279,11036774,-795,0,1759733478,15176.327390269995,147.04689566999878,50727.299492640006 2025-10-06,06:51:20.000,279,11036692,-795,0,1759733479,15176.25329085999,147.06804306000413,50727.20167296001 2025-10-06,06:51:21.000,279,11036726,-795,0,1759733480,15176.307181339995,147.0891904500022,50727.36237672 2025-10-06,06:51:22.000,279,11036739,-795,0,1759733481,15176.327390269995,147.06099393000477,50727.29250552001 2025-10-06,06:51:23.000,279,11036756,-795,0,1759733482,15176.286972409995,147.11033784000028,50727.2855184 2025-10-06,06:51:24.000,279,11036792,-795,0,1759733483,15176.307181339995,147.13853435999772,50727.29250552001 2025-10-06,06:51:25.000,279,11036741,-795,0,1759733484,15176.33412657999,147.09623958000157,50727.34141536001 2025-10-06,06:51:26.000,279,11036776,-795,0,1759733485,15176.29370871999,147.15968175000307,50727.34141536001 2025-10-06,06:51:27.000,279,11036724,-795,0,1759733486,15176.25329085999,147.0891904500022,50727.278531280004 2025-10-06,06:51:28.000,279,11036759,-795,0,1759733487,15176.307181339995,147.13853435999772,50727.39032520001 2025-10-06,06:51:29.000,279,11036706,-795,0,1759733488,15176.30044503,147.08214132000285,50727.36237672 2025-10-06,06:51:30.000,279,11036770,-795,0,1759733489,15176.21287299999,147.10328871000092,50727.19468584 2025-10-06,06:51:31.000,279,11036730,-795,0,1759733490,15176.29370871999,147.13148522999836,50727.38333808 2025-10-06,06:51:32.000,279,11036785,-795,0,1759733491,15176.29370871999,147.1737800100018,50727.397312320005 2025-10-06,06:51:33.000,279,11036763,-795,0,1759733492,15176.25329085999,147.16673088000243,50727.33442824 2025-10-06,06:51:34.000,279,11036776,-795,0,1759733493,15176.25329085999,147.20197652999923,50727.23660856 2025-10-06,06:51:35.000,279,11036770,-795,0,1759733494,15176.21960931,147.2090256599986,50727.30647976 2025-10-06,06:51:36.000,279,11036807,-795,0,1759733495,15176.23981824,147.20197652999923,50727.299492640006 2025-10-06,06:51:37.000,279,11036739,-795,0,1759733496,15176.23981824,147.14558349000436,50727.22263432001 2025-10-06,06:51:38.000,279,11036773,-795,0,1759733497,15176.23981824,147.2090256599986,50727.26455704 2025-10-06,06:51:39.000,279,11036804,-795,0,1759733498,15176.17245513999,147.22312392000458,50727.229621440005 2025-10-06,06:51:40.000,279,11036740,-795,0,1759733499,15176.17245513999,147.22312392000458,50727.23660856 2025-10-06,06:51:41.000,279,11036734,-795,0,1759733500,15176.23981824,147.2090256599986,50727.36936384001 2025-10-06,06:51:42.000,279,11036774,-795,0,1759733501,15176.165718829994,147.18082914000115,50727.33442824 2025-10-06,06:51:43.000,279,11036810,-795,0,1759733502,15176.158982519999,147.19492739999987,50727.229621440005 2025-10-06,06:51:44.000,279,11036742,-795,0,1759733503,15176.15224620999,147.1737800100018,50727.278531280004 2025-10-06,06:51:45.000,279,11036799,-795,0,1759733504,15176.15224620999,147.2372221800033,50727.20866008 2025-10-06,06:51:46.000,279,11036798,-795,0,1759733505,15176.165718829994,147.23017305000394,50727.278531280004 2025-10-06,06:51:47.000,279,11036749,-795,0,1759733506,15176.158982519999,147.19492739999987,50727.15975024 2025-10-06,06:51:48.000,279,11036801,-795,0,1759733507,15176.17245513999,147.18082914000115,50727.20167296001 2025-10-06,06:51:49.000,279,11036767,-795,0,1759733508,15176.165718829994,147.2724678300001,50727.145776 2025-10-06,06:51:50.000,279,11036792,-795,0,1759733509,15176.044465249994,147.20197652999923,50726.98507224001 2025-10-06,06:51:51.000,279,11036845,-795,0,1759733510,15176.165718829994,147.27951695999946,50727.145776 2025-10-06,06:51:52.000,279,11036726,-795,0,1759733511,15176.111828349989,147.2372221800033,50727.16673736 2025-10-06,06:51:53.000,279,11036781,-795,0,1759733512,15176.145509899994,147.25132044000202,50727.22263432001 2025-10-06,06:51:54.000,279,11036802,-795,0,1759733513,15176.15224620999,147.23017305000394,50727.27154416001 2025-10-06,06:51:55.000,279,11036768,-795,0,1759733514,15176.17245513999,147.2372221800033,50727.23660856 2025-10-06,06:51:56.000,279,11036743,-795,0,1759733515,15176.17245513999,147.29361521999817,50727.20167296001 2025-10-06,06:51:57.000,279,11036755,-795,0,1759733516,15176.17245513999,147.26541870000074,50727.22263432001 2025-10-06,06:51:58.000,279,11036793,-795,0,1759733517,15176.17245513999,147.29361521999817,50727.2156472 2025-10-06,06:51:59.000,279,11036780,-795,0,1759733518,15176.21287299999,147.31476261000353,50727.18769872 2025-10-06,06:52:00.000,279,11036801,-795,0,1759733519,15176.19266406999,147.30771348000417,50727.13878888 2025-10-06,06:52:01.000,279,11036810,-795,0,1759733520,15176.23981824,147.34295913000096,50727.22263432001 2025-10-06,06:52:02.000,279,11036741,-795,0,1759733521,15176.21287299999,147.3006643500048,50727.23660856 2025-10-06,06:52:03.000,279,11036782,-795,0,1759733522,15176.185927759994,147.27951695999946,50727.23660856 2025-10-06,06:52:04.000,279,11036707,-795,0,1759733523,15176.158982519999,147.2724678300001,50727.15276312001 2025-10-06,06:52:05.000,279,11036769,-795,0,1759733524,15176.084883109994,147.3218117400029,50727.03398208001 2025-10-06,06:52:06.000,279,11036772,-795,0,1759733525,15176.071410489989,147.28656608999881,50727.110840400004 2025-10-06,06:52:07.000,279,11036806,-795,0,1759733526,15176.138773589999,147.3711556499984,50727.22263432001 2025-10-06,06:52:08.000,279,11036797,-795,0,1759733527,15176.118564659999,147.32886087000225,50727.09686616 2025-10-06,06:52:09.000,279,11036782,-795,0,1759733528,15176.13203727999,147.3006643500048,50727.13878888 2025-10-06,06:52:10.000,279,11036758,-795,0,1759733529,15176.051201559989,147.3359100000016,50726.91520104001 2025-10-06,06:52:11.000,279,11036684,-795,0,1759733530,15176.165718829994,147.3852539100044,50727.110840400004 2025-10-06,06:52:12.000,279,11036762,-795,0,1759733531,15176.138773589999,147.34295913000096,50727.229621440005 2025-10-06,06:52:13.000,279,11036772,-795,0,1759733532,15176.165718829994,147.34295913000096,50727.13878888 2025-10-06,06:52:14.000,279,11036738,-795,0,1759733533,15176.105092039994,147.31476261000353,50727.16673736 2025-10-06,06:52:15.000,279,11036736,-795,0,1759733534,15176.13203727999,147.3852539100044,50727.15975024 2025-10-06,06:52:16.000,279,11036736,-795,0,1759733535,15176.098355729999,147.3359100000016,50727.17372448001 2025-10-06,06:52:17.000,279,11036798,-795,0,1759733536,15176.125300969994,147.42754869000055,50727.25058280001 2025-10-06,06:52:18.000,279,11036710,-795,0,1759733537,15176.078146799999,147.39230304000375,50727.17372448001 2025-10-06,06:52:19.000,279,11036745,-795,0,1759733538,15176.118564659999,147.40640130000247,50727.15975024 2025-10-06,06:52:20.000,279,11036786,-795,0,1759733539,15176.057937869999,147.34295913000096,50727.075904799996 2025-10-06,06:52:21.000,279,11036819,-795,0,1759733540,15176.111828349989,147.3711556499984,50727.229621440005 2025-10-06,06:52:22.000,279,11036724,-795,0,1759733541,15176.185927759994,147.4345978199999,50727.20866008 2025-10-06,06:52:23.000,279,11036812,-795,0,1759733542,15176.118564659999,147.47689260000334,50727.20167296001 2025-10-06,06:52:24.000,279,11036760,-795,0,1759733543,15176.165718829994,147.50508912000078,50727.25058280001 2025-10-06,06:52:25.000,279,11036747,-795,0,1759733544,15176.118564659999,147.44869607999863,50727.23660856 2025-10-06,06:52:26.000,279,11036604,-795,0,1759733545,15176.145509899994,147.4345978199999,50727.31346688 2025-10-06,06:52:27.000,279,11036807,-795,0,1759733546,15176.078146799999,147.46279434000462,50727.2156472 2025-10-06,06:52:28.000,279,11036748,-795,0,1759733547,15176.078146799999,147.44869607999863,50727.243595679996 2025-10-06,06:52:29.000,279,11036757,-795,0,1759733548,15176.078146799999,147.47689260000334,50727.25756992 2025-10-06,06:52:30.000,279,11036800,-795,0,1759733549,15175.990574769989,147.46984347000398,50727.075904799996 2025-10-06,06:52:31.000,279,11036716,-795,0,1759733550,15176.071410489989,147.49099086000206,50727.27154416001 2025-10-06,06:52:32.000,279,11036708,-795,0,1759733551,15176.051201559989,147.46984347000398,50727.23660856 2025-10-06,06:52:33.000,279,11036721,-795,0,1759733552,15176.030992629989,147.5191873799995,50727.15975024 2025-10-06,06:52:34.000,279,11036746,-795,0,1759733553,15176.078146799999,147.4839417300027,50727.27154416001 2025-10-06,06:52:35.000,279,11036744,-795,0,1759733554,15175.983838459993,147.50508912000078,50727.27154416001 2025-10-06,06:52:36.000,279,11036764,-795,0,1759733555,15176.017520009998,147.50508912000078,50727.27154416001 2025-10-06,06:52:37.000,279,11036751,-795,0,1759733556,15175.970365839989,147.5332856399982,50727.278531280004 2025-10-06,06:52:38.000,279,11036776,-795,0,1759733557,15175.963629529993,147.52623650999885,50727.25756992 2025-10-06,06:52:39.000,279,11036737,-795,0,1759733558,15175.983838459993,147.5332856399982,50727.278531280004 2025-10-06,06:52:40.000,279,11036742,-795,0,1759733559,15175.882793809993,147.51213825000013,50727.110840400004 2025-10-06,06:52:41.000,279,11036749,-795,0,1759733560,15175.936684289998,147.5473839000042,50727.180711600005 2025-10-06,06:52:42.000,279,11036774,-795,0,1759733561,15175.963629529993,147.52623650999885,50727.25058280001 2025-10-06,06:52:43.000,279,11036730,-795,0,1759733562,15175.943420599993,147.56853129000228,50727.243595679996 2025-10-06,06:52:44.000,279,11036728,-795,0,1759733563,15175.909739049988,147.49099086000206,50727.243595679996 2025-10-06,06:52:45.000,279,11036801,-795,0,1759733564,15175.916475359998,147.52623650999885,50727.18769872 2025-10-06,06:52:46.000,279,11036704,-795,0,1759733565,15175.876057499998,147.582629550001,50727.13878888 2025-10-06,06:52:47.000,279,11036776,-795,0,1759733566,15175.882793809993,147.5332856399982,50727.145776 2025-10-06,06:52:48.000,279,11036772,-795,0,1759733567,15175.950156909988,147.58967868000036,50727.2156472 2025-10-06,06:52:49.000,279,11036720,-795,0,1759733568,15175.889530119988,147.57558042000164,50727.229621440005 2025-10-06,06:52:50.000,279,11036752,-795,0,1759733569,15175.835639639998,147.55443303000357,50727.05494344001 2025-10-06,06:52:51.000,279,11036726,-795,0,1759733570,15175.916475359998,147.54033477000485,50727.23660856 2025-10-06,06:52:52.000,279,11036718,-795,0,1759733571,15175.889530119988,147.59672780999972,50727.30647976 2025-10-06,06:52:53.000,279,11036699,-795,0,1759733572,15175.903002739993,147.55443303000357,50727.20167296001 2025-10-06,06:52:54.000,279,11036765,-795,0,1759733573,15175.909739049988,147.582629550001,50727.23660856 2025-10-06,06:52:55.000,279,11036715,-795,0,1759733574,15175.828903330003,147.582629550001,50727.131801760006 2025-10-06,06:52:56.000,279,11036745,-635,0,1759733575,15175.876057499998,147.58967868000036,50727.180711600005 2025-10-06,06:52:57.000,279,11036834,-795,0,1759733576,15175.855848569998,147.5473839000042,50727.131801760006 2025-10-06,06:52:58.000,279,11036706,-795,0,1759733577,15175.876057499998,147.6319734600038,50727.15276312001 2025-10-06,06:52:59.000,279,11036750,-795,0,1759733578,15175.916475359998,147.6178751999978,50727.131801760006 2025-10-06,06:53:00.000,279,11036765,-795,0,1759733579,15175.835639639998,147.582629550001,50727.00603360001 2025-10-06,06:53:01.000,279,11036721,-795,0,1759733580,15175.923211669993,147.6178751999978,50727.229621440005 2025-10-06,06:53:02.000,279,11036673,-795,0,1759733581,15175.869321189988,147.62492433000443,50727.17372448001 2025-10-06,06:53:03.000,279,11036747,-795,0,1759733582,15175.889530119988,147.6319734600038,50727.2156472 2025-10-06,06:53:04.000,279,11036746,-795,0,1759733583,15175.903002739993,147.6178751999978,50727.12481464001 2025-10-06,06:53:05.000,279,11036808,-795,0,1759733584,15175.896266429998,147.61082606999844,50727.19468584 2025-10-06,06:53:06.000,279,11036736,-795,0,1759733585,15175.862584879993,147.61082606999844,50727.08987904 2025-10-06,06:53:07.000,279,11036794,-795,0,1759733586,15175.855848569998,147.57558042000164,50727.12481464001 2025-10-06,06:53:08.000,279,11036786,-795,0,1759733587,15175.869321189988,147.54033477000485,50727.12481464001 2025-10-06,06:53:09.000,279,11036718,-795,0,1759733588,15175.862584879993,147.50508912000078,50727.061930560005 2025-10-06,06:53:10.000,279,11036756,-795,0,1759733589,15175.768276540002,147.55443303000357,50726.971098 2025-10-06,06:53:11.000,279,11036783,-795,0,1759733590,15175.815430709998,147.54033477000485,50727.09686616 2025-10-06,06:53:12.000,279,11036779,-795,0,1759733591,15175.869321189988,147.5473839000042,50727.11782752 2025-10-06,06:53:13.000,279,11036731,-795,0,1759733592,15175.862584879993,147.58967868000036,50727.11782752 2025-10-06,06:53:14.000,279,11036732,-795,0,1759733593,15175.882793809993,147.61082606999844,50727.131801760006 2025-10-06,06:53:15.000,279,11036706,-795,0,1759733594,15175.876057499998,147.56853129000228,50727.12481464001 2025-10-06,06:53:16.000,279,11036773,-795,0,1759733595,15175.909739049988,147.60377693999908,50727.20866008 2025-10-06,06:53:17.000,279,11036844,-795,0,1759733596,15175.956893219998,147.59672780999972,50727.15975024 2025-10-06,06:53:18.000,279,11036778,-795,0,1759733597,15175.936684289998,147.59672780999972,50727.15276312001 2025-10-06,06:53:19.000,279,11036790,-795,0,1759733598,15175.876057499998,147.6460717200025,50727.15975024 2025-10-06,06:53:20.000,279,11036753,-795,0,1759733599,15175.855848569998,147.5473839000042,50727.06891768 2025-10-06,06:53:21.000,279,11036759,-795,0,1759733600,15175.983838459993,147.58967868000036,50727.15975024 2025-10-06,06:53:22.000,279,11036795,-795,0,1759733601,15175.943420599993,147.55443303000357,50727.08987904 2025-10-06,06:53:23.000,279,11036776,-795,0,1759733602,15175.909739049988,147.56853129000228,50727.13878888 2025-10-06,06:53:24.000,279,11036785,-795,0,1759733603,15175.842375949993,147.56148216000292,50727.061930560005 2025-10-06,06:53:25.000,279,11036753,-795,0,1759733604,15175.862584879993,147.51213825000013,50727.10385328001 2025-10-06,06:53:26.000,279,11036777,-795,0,1759733605,15175.815430709998,147.5332856399982,50727.09686616 2025-10-06,06:53:27.000,279,11036783,-795,0,1759733606,15175.795221779998,147.5191873799995,50727.04795632 2025-10-06,06:53:28.000,279,11036713,-795,0,1759733607,15175.849112259988,147.56148216000292,50726.98507224001 2025-10-06,06:53:29.000,279,11036720,-755,0,1759733608,15175.849112259988,147.5332856399982,50727.013020720005 2025-10-06,06:53:30.000,279,11036730,-795,0,1759733609,15175.788485470002,147.4839417300027,50726.85231696 2025-10-06,06:53:31.000,279,11036733,-795,0,1759733610,15175.862584879993,147.51213825000013,50727.00603360001 2025-10-06,06:53:32.000,279,11036721,-795,0,1759733611,15175.909739049988,147.52623650999885,50727.0409692 2025-10-06,06:53:33.000,279,11036705,-795,0,1759733612,15175.936684289998,147.5191873799995,50727.0409692 2025-10-06,06:53:34.000,279,11036769,-795,0,1759733613,15175.909739049988,147.5473839000042,50727.02000784 2025-10-06,06:53:35.000,279,11036803,-795,0,1759733614,15175.923211669993,147.51213825000013,50727.06891768 2025-10-06,06:53:36.000,279,11036717,-795,0,1759733615,15175.923211669993,147.5332856399982,50727.08987904 2025-10-06,06:53:37.000,279,11036769,-795,0,1759733616,15175.923211669993,147.58967868000036,50727.013020720005 2025-10-06,06:53:38.000,279,11036707,-795,0,1759733617,15175.929947979988,147.5191873799995,50727.03398208001 2025-10-06,06:53:39.000,279,11036840,-795,0,1759733618,15175.929947979988,147.56148216000292,50727.06891768 2025-10-06,06:53:40.000,279,11036743,-795,0,1759733619,15175.943420599993,147.5191873799995,50726.88725256001 2025-10-06,06:53:41.000,279,11036795,-795,0,1759733620,15175.970365839989,147.5473839000042,50727.10385328001 2025-10-06,06:53:42.000,279,11036710,-795,0,1759733621,15176.078146799999,147.56148216000292,50727.061930560005 2025-10-06,06:53:43.000,279,11036838,-795,0,1759733622,15176.024256319994,147.55443303000357,50727.09686616 2025-10-06,06:53:44.000,279,11036763,-795,0,1759733623,15176.098355729999,147.61082606999844,50727.17372448001 2025-10-06,06:53:45.000,279,11036814,-795,0,1759733624,15176.098355729999,147.5332856399982,50727.19468584 2025-10-06,06:53:46.000,279,11036776,-795,0,1759733625,15176.078146799999,147.60377693999908,50727.11782752 2025-10-06,06:53:47.000,279,11036704,-795,0,1759733626,15176.098355729999,147.6319734600038,50727.131801760006 2025-10-06,06:53:48.000,279,11036817,-795,0,1759733627,15176.158982519999,147.57558042000164,50727.18769872 2025-10-06,06:53:49.000,279,11036708,-795,0,1759733628,15176.098355729999,147.57558042000164,50727.2156472 2025-10-06,06:53:50.000,279,11036763,-795,0,1759733629,15176.010783699989,147.47689260000334,50726.92917528 2025-10-06,06:53:51.000,279,11036727,-795,0,1759733630,15176.064674179994,147.5332856399982,50727.02699496 2025-10-06,06:53:52.000,279,11036756,-795,0,1759733631,15176.111828349989,147.5332856399982,50727.12481464001 2025-10-06,06:53:53.000,279,11036754,-795,0,1759733632,15176.13203727999,147.55443303000357,50727.180711600005 2025-10-06,06:53:54.000,279,11036739,-795,0,1759733633,15176.138773589999,147.54033477000485,50727.110840400004 2025-10-06,06:53:55.000,279,11036797,-795,0,1759733634,15176.158982519999,147.5191873799995,50727.16673736 2025-10-06,06:53:56.000,279,11036693,-795,0,1759733635,15176.179191449999,147.54033477000485,50727.11782752 2025-10-06,06:53:57.000,279,11036742,-795,0,1759733636,15176.179191449999,147.50508912000078,50727.18769872 2025-10-06,06:53:58.000,279,11036753,-795,0,1759733637,15176.19266406999,147.54033477000485,50727.229621440005 2025-10-06,06:53:59.000,279,11036783,-795,0,1759733638,15176.185927759994,147.51213825000013,50727.15276312001 2025-10-06,06:54:00.000,279,11036767,-795,0,1759733639,15176.145509899994,147.51213825000013,50727.00603360001 2025-10-06,06:54:01.000,279,11036815,-795,0,1759733640,15176.23981824,147.49803999000142,50727.180711600005 2025-10-06,06:54:02.000,279,11036767,-795,0,1759733641,15176.25329085999,147.56853129000228,50727.23660856 2025-10-06,06:54:03.000,279,11036728,-795,0,1759733642,15176.206136689994,147.52623650999885,50727.2156472 2025-10-06,06:54:04.000,279,11036794,-795,0,1759733643,15176.19940038,147.5473839000042,50727.19468584 2025-10-06,06:54:05.000,279,11036770,-795,0,1759733644,15176.206136689994,147.46984347000398,50727.20866008 2025-10-06,06:54:06.000,279,11036749,-795,0,1759733645,15176.19940038,147.51213825000013,50727.11782752 2025-10-06,06:54:07.000,279,11036774,-795,0,1759733646,15176.206136689994,147.5191873799995,50727.08987904 2025-10-06,06:54:08.000,279,11036751,-795,0,1759733647,15176.21960931,147.4839417300027,50727.15276312001 2025-10-06,06:54:09.000,279,11036753,-795,0,1759733648,15176.23981824,147.46984347000398,50727.09686616 2025-10-06,06:54:10.000,279,11036717,-795,0,1759733649,15176.17245513999,147.46984347000398,50726.92218816 2025-10-06,06:54:11.000,279,11036764,-795,0,1759733650,15176.25329085999,147.46279434000462,50727.09686616 2025-10-06,06:54:12.000,279,11036773,-795,0,1759733651,15176.27349978999,147.4839417300027,50727.16673736 2025-10-06,06:54:13.000,279,11036725,-795,0,1759733652,15176.23981824,147.44869607999863,50727.131801760006 2025-10-06,06:54:14.000,279,11036737,-795,0,1759733653,15176.19940038,147.47689260000334,50727.131801760006 2025-10-06,06:54:15.000,279,11036810,-795,0,1759733654,15176.165718829994,147.40640130000247,50727.061930560005 2025-10-06,06:54:16.000,279,11036788,-795,0,1759733655,15176.23981824,147.4345978199999,50727.075904799996 2025-10-06,06:54:17.000,279,11036802,-715,0,1759733656,15176.206136689994,147.3852539100044,50727.03398208001 2025-10-06,06:54:18.000,279,11036772,-795,0,1759733657,15176.19940038,147.35705738999968,50727.03398208001 2025-10-06,06:54:19.000,279,11036808,-795,0,1759733658,15176.19266406999,147.37820477999776,50727.03398208001 2025-10-06,06:54:20.000,279,11036669,-795,0,1759733659,15176.165718829994,147.3993521700031,50726.85930408 2025-10-06,06:54:21.000,279,11036776,-795,0,1759733660,15176.23308192999,147.44869607999863,50727.02000784 2025-10-06,06:54:22.000,279,11036737,-795,0,1759733661,15176.226345619994,147.3852539100044,50726.97808512 2025-10-06,06:54:23.000,279,11036733,-795,0,1759733662,15176.27349978999,147.41345043000183,50726.93616240001 2025-10-06,06:54:24.000,279,11036763,-795,0,1759733663,15176.286972409995,147.41345043000183,50727.0409692 2025-10-06,06:54:25.000,279,11036788,-795,0,1759733664,15176.29370871999,147.40640130000247,50726.98507224001 2025-10-06,06:54:26.000,279,11036715,-795,0,1759733665,15176.32065396,147.42754869000055,50727.12481464001 2025-10-06,06:54:27.000,279,11036732,-795,0,1759733666,15176.35433550999,147.40640130000247,50727.04795632 2025-10-06,06:54:28.000,279,11036730,-795,0,1759733667,15176.367808129995,147.40640130000247,50727.061930560005 2025-10-06,06:54:29.000,279,11036732,-795,0,1759733668,15176.35433550999,147.3711556499984,50727.0409692 2025-10-06,06:54:30.000,279,11036781,-795,0,1759733669,15176.286972409995,147.34295913000096,50726.86629120001 2025-10-06,06:54:31.000,279,11036797,-795,0,1759733670,15176.347599199995,147.3852539100044,50727.06891768 2025-10-06,06:54:32.000,279,11036771,-795,0,1759733671,15176.388017059995,147.37820477999776,50727.12481464001 2025-10-06,06:54:33.000,279,11036828,-795,0,1759733672,15176.388017059995,147.36410651999904,50727.04795632 2025-10-06,06:54:34.000,279,11036839,-795,0,1759733673,15176.36107182,147.36410651999904,50727.10385328001 2025-10-06,06:54:35.000,279,11036730,-795,0,1759733674,15176.347599199995,147.35705738999968,50727.013020720005 2025-10-06,06:54:36.000,279,11036800,-795,0,1759733675,15176.38128075,147.32886087000225,50727.06891768 2025-10-06,06:54:37.000,279,11036764,-795,0,1759733676,15176.41496229999,147.37820477999776,50727.061930560005 2025-10-06,06:54:38.000,279,11036717,-795,0,1759733677,15176.428434919995,147.35000826000032,50727.08289192001 2025-10-06,06:54:39.000,279,11036829,-795,0,1759733678,15176.46211647,147.40640130000247,50727.13878888 2025-10-06,06:54:40.000,279,11036806,-795,0,1759733679,15176.42169861,147.35705738999968,50726.92917528 2025-10-06,06:54:41.000,279,11036755,-795,0,1759733680,15176.47558908999,147.3359100000016,50727.08289192001 2025-10-06,06:54:42.000,279,11036766,-795,0,1759733681,15176.43517122999,147.39230304000375,50727.08289192001 2025-10-06,06:54:43.000,279,11036806,-795,0,1759733682,15176.489061709995,147.3711556499984,50727.16673736 2025-10-06,06:54:44.000,279,11036775,-795,0,1759733683,15176.51600694999,147.3711556499984,50727.05494344001 2025-10-06,06:54:45.000,279,11036751,-795,0,1759733684,15176.55642480999,147.3711556499984,50727.061930560005 2025-10-06,06:54:46.000,279,11036813,-795,0,1759733685,15176.54295219,147.3359100000016,50727.05494344001 2025-10-06,06:54:47.000,279,11036823,-795,0,1759733686,15176.529479569996,147.3993521700031,50727.075904799996 2025-10-06,06:54:48.000,279,11036761,-795,0,1759733687,15176.51600694999,147.3218117400029,50727.0409692 2025-10-06,06:54:49.000,279,11036809,-795,0,1759733688,15176.54295219,147.35000826000032,50727.02699496 2025-10-06,06:54:50.000,279,11036636,-795,0,1759733689,15176.46211647,147.31476261000353,50726.86629120001 2025-10-06,06:54:51.000,279,11036784,-795,0,1759733690,15176.52274326,147.35000826000032,50727.0409692 2025-10-06,06:54:52.000,279,11036764,-795,0,1759733691,15176.52274326,147.30771348000417,50727.110840400004 2025-10-06,06:54:53.000,279,11036764,-795,0,1759733692,15176.569897429996,147.37820477999776,50727.061930560005 2025-10-06,06:54:54.000,279,11036787,-795,0,1759733693,15176.51600694999,147.3359100000016,50727.06891768 2025-10-06,06:54:55.000,279,11036766,-795,0,1759733694,15176.549688499996,147.28656608999881,50727.09686616 2025-10-06,06:54:56.000,279,11036753,-795,0,1759733695,15176.529479569996,147.30771348000417,50726.99904648 2025-10-06,06:54:57.000,279,11036699,-795,0,1759733696,15176.58337005,147.31476261000353,50726.98507224001 2025-10-06,06:54:58.000,279,11036759,-795,0,1759733697,15176.569897429996,147.3006643500048,50727.06891768 2025-10-06,06:54:59.000,279,11036763,-795,0,1759733698,15176.51600694999,147.30771348000417,50726.98507224001 2025-10-06,06:55:00.000,279,11036806,-795,0,1759733699,15176.47558908999,147.27951695999946,50726.93616240001 2025-10-06,06:55:01.000,279,11036794,-795,0,1759733700,15176.53621587999,147.31476261000353,50727.013020720005 2025-10-06,06:55:02.000,279,11036818,-795,0,1759733701,15176.52274326,147.25836957000138,50727.08987904 2025-10-06,06:55:03.000,279,11036798,-795,0,1759733702,15176.52274326,147.3218117400029,50727.00603360001 2025-10-06,06:55:04.000,279,11036790,-795,0,1759733703,15176.55642480999,147.29361521999817,50727.075904799996 2025-10-06,06:55:05.000,279,11036638,-795,0,1759733704,15176.529479569996,147.3218117400029,50727.08987904 2025-10-06,06:55:06.000,279,11036829,-795,0,1759733705,15176.60357898,147.3218117400029,50727.131801760006 2025-10-06,06:55:07.000,279,11036741,-795,0,1759733706,15176.657469459991,147.3993521700031,50727.131801760006 2025-10-06,06:55:08.000,279,11036800,-795,0,1759733707,15176.664205770001,147.3711556499984,50727.243595679996 2025-10-06,06:55:09.000,279,11036814,-795,0,1759733708,15176.745041490001,147.35705738999968,50727.18769872 2025-10-06,06:55:10.000,279,11036760,-795,0,1759733709,15176.62378791,147.3218117400029,50726.93616240001 2025-10-06,06:55:11.000,279,11036773,-795,0,1759733710,15176.738305179992,147.3218117400029,50727.13878888 2025-10-06,06:55:12.000,279,11036810,-795,0,1759733711,15176.711359939996,147.35000826000032,50727.2156472 2025-10-06,06:55:13.000,279,11036811,-795,0,1759733712,15176.731568869996,147.3218117400029,50727.15975024 2025-10-06,06:55:14.000,279,11036818,-795,0,1759733713,15176.711359939996,147.32886087000225,50727.180711600005 2025-10-06,06:55:15.000,279,11036793,-795,0,1759733714,15176.670942079996,147.3218117400029,50727.075904799996 2025-10-06,06:55:16.000,279,11036789,-795,0,1759733715,15176.724832560001,147.3218117400029,50727.20167296001 2025-10-06,06:55:17.000,279,11036785,-795,0,1759733716,15176.684414700001,147.26541870000074,50727.15975024 2025-10-06,06:55:18.000,279,11036778,-795,0,1759733717,15176.664205770001,147.31476261000353,50727.11782752 2025-10-06,06:55:19.000,279,11036830,-795,0,1759733718,15176.697887319991,147.30771348000417,50727.10385328001 2025-10-06,06:55:30.000,279,11036777,-795,0,1759733729,15176.60357898,147.2090256599986,50727.013020720005 2025-10-06,06:55:31.000,279,11036788,-795,0,1759733730,15176.590106359996,147.18082914000115,50727.013020720005 2025-10-06,06:55:32.000,279,11036778,-795,0,1759733731,15176.610315289996,147.1878782700005,50727.10385328001 2025-10-06,06:55:33.000,279,11036723,-795,0,1759733732,15176.64399684,147.15968175000307,50727.08987904 2025-10-06,06:55:34.000,279,11036773,-795,0,1759733733,15176.64399684,147.18082914000115,50727.08289192001 2025-10-06,06:55:35.000,279,11036792,-795,0,1759733734,15176.630524219996,147.20197652999923,50727.05494344001 2025-10-06,06:55:36.000,279,11036816,-795,0,1759733735,15176.664205770001,147.19492739999987,50727.09686616 2025-10-06,06:55:37.000,279,11036763,-795,0,1759733736,15176.657469459991,147.15263262000371,50727.145776 2025-10-06,06:55:38.000,279,11036757,-795,0,1759733737,15176.670942079996,147.15263262000371,50727.10385328001 2025-10-06,06:55:39.000,279,11036741,-795,0,1759733738,15176.64399684,147.16673088000243,50726.971098 2025-10-06,06:55:40.000,279,11036772,-795,0,1759733739,15176.58337005,147.1737800100018,50726.845329840005 2025-10-06,06:55:41.000,279,11036773,-795,0,1759733740,15176.677678389991,147.2090256599986,50727.09686616 2025-10-06,06:55:42.000,279,11036777,-795,0,1759733741,15176.711359939996,147.13853435999772,50727.04795632 2025-10-06,06:55:43.000,279,11036811,-795,0,1759733742,15176.731568869996,147.124436099999,50727.061930560005 2025-10-06,06:55:44.000,279,11036812,-795,0,1759733743,15176.812404589997,147.19492739999987,50727.131801760006 2025-10-06,06:55:45.000,279,11036767,-795,0,1759733744,15176.778723039992,147.13148522999836,50727.09686616 2025-10-06,06:55:46.000,279,11036797,-795,0,1759733745,15176.812404589997,147.13148522999836,50727.145776 2025-10-06,06:55:47.000,279,11036792,-795,0,1759733746,15176.785459350001,147.11738696999964,50727.2855184 2025-10-06,06:55:48.000,279,11036752,-795,0,1759733747,15176.785459350001,147.13148522999836,50727.26455704 2025-10-06,06:55:49.000,279,11036823,-795,0,1759733748,15176.812404589997,147.10328871000092,50727.229621440005 2025-10-06,06:55:50.000,279,11036805,-795,0,1759733749,15176.704623630001,147.04689566999878,50726.971098 2025-10-06,06:55:51.000,279,11036787,-795,0,1759733750,15176.758514109992,147.10328871000092,50727.180711600005 2025-10-06,06:55:52.000,279,11036784,-795,0,1759733751,15176.724832560001,147.03984653999942,50727.2156472 2025-10-06,06:55:53.000,279,11036786,-795,0,1759733752,15176.778723039992,147.00460089000262,50727.19468584 2025-10-06,06:55:54.000,279,11036846,-795,0,1759733753,15176.765250420001,147.0750921900035,50727.15975024 2025-10-06,06:55:55.000,279,11036784,-795,0,1759733754,15176.778723039992,147.0891904500022,50727.180711600005 2025-10-06,06:55:56.000,279,11036774,-795,0,1759733755,15176.778723039992,147.09623958000157,50727.10385328001 2025-10-06,06:55:57.000,279,11036818,-795,0,1759733756,15176.832613519997,147.10328871000092,50727.26455704 2025-10-06,06:55:58.000,279,11036857,-795,0,1759733757,15176.819140899992,147.09623958000157,50727.11782752 2025-10-06,06:55:59.000,279,11036816,-795,0,1759733758,15176.765250420001,147.06804306000413,50727.180711600005 2025-10-06,06:56:00.000,279,11036782,-795,0,1759733759,15176.677678389991,147.0750921900035,50727.0409692 2025-10-06,06:56:01.000,279,11036694,-795,0,1759733760,15176.839349829992,147.08214132000285,50727.180711600005 2025-10-06,06:56:02.000,279,11036801,-795,0,1759733761,15176.798931969992,147.0891904500022,50727.18769872 2025-10-06,06:56:03.000,279,11036735,-795,0,1759733762,15176.785459350001,147.06804306000413,50727.180711600005 2025-10-06,06:56:04.000,279,11036843,-795,0,1759733763,15176.785459350001,147.06099393000477,50727.19468584 2025-10-06,06:56:05.000,279,11036776,-795,0,1759733764,15176.778723039992,147.04689566999878,50727.17372448001 2025-10-06,06:56:06.000,279,11036795,-795,0,1759733765,15176.812404589997,147.06804306000413,50727.18769872 2025-10-06,06:56:07.000,279,11036742,-795,0,1759733766,15176.771986729997,147.03279741000006,50727.10385328001 2025-10-06,06:56:08.000,279,11036828,-795,0,1759733767,15176.778723039992,147.09623958000157,50727.18769872 2025-10-06,06:56:09.000,279,11036787,-795,0,1759733768,15176.798931969992,147.11738696999964,50727.18769872 2025-10-06,06:56:10.000,279,11036744,-795,0,1759733769,15176.684414700001,147.03279741000006,50727.02699496 2025-10-06,06:56:11.000,279,11036827,-795,0,1759733770,15176.798931969992,147.0750921900035,50727.110840400004 2025-10-06,06:56:12.000,279,11036789,-795,0,1759733771,15176.812404589997,147.08214132000285,50727.131801760006 2025-10-06,06:56:13.000,279,11036776,-795,0,1759733772,15176.819140899992,147.0750921900035,50727.243595679996 2025-10-06,06:56:14.000,279,11036716,-795,0,1759733773,15176.798931969992,147.09623958000157,50727.11782752 2025-10-06,06:56:15.000,279,11036749,-795,0,1759733774,15176.798931969992,147.09623958000157,50727.110840400004 2025-10-06,06:56:16.000,279,11036744,-795,0,1759733775,15176.792195659997,147.05394479999813,50727.09686616 2025-10-06,06:56:17.000,279,11036767,-795,0,1759733776,15176.792195659997,147.03279741000006,50727.17372448001 2025-10-06,06:56:18.000,279,11036823,-795,0,1759733777,15176.812404589997,147.04689566999878,50727.16673736 2025-10-06,06:56:19.000,279,11036737,-795,0,1759733778,15176.792195659997,147.04689566999878,50727.19468584 2025-10-06,06:56:20.000,279,11036750,-635,0,1759733779,15176.745041490001,147.06099393000477,50727.075904799996 2025-10-06,06:56:21.000,279,11036736,-795,0,1759733780,15176.812404589997,147.04689566999878,50727.20866008 2025-10-06,06:56:22.000,279,11036761,-795,0,1759733781,15176.792195659997,147.08214132000285,50727.145776 2025-10-06,06:56:23.000,279,11036744,-795,0,1759733782,15176.832613519997,147.06099393000477,50727.16673736 2025-10-06,06:56:24.000,279,11036777,-795,0,1759733783,15176.805668280002,147.03984653999942,50727.22263432001 2025-10-06,06:56:25.000,279,11036748,-795,0,1759733784,15176.805668280002,147.05394479999813,50727.19468584 2025-10-06,06:56:26.000,279,11036709,-795,0,1759733785,15176.832613519997,147.06099393000477,50727.15276312001 2025-10-06,06:56:27.000,279,11036791,-795,0,1759733786,15176.798931969992,147.03279741000006,50727.180711600005 2025-10-06,06:56:28.000,279,11036524,-795,0,1759733787,15176.792195659997,147.0750921900035,50727.20866008 2025-10-06,06:56:29.000,279,11036758,-795,0,1759733788,15176.805668280002,147.0257482800007,50727.229621440005 2025-10-06,06:56:30.000,279,11036756,-795,0,1759733789,15176.691151009996,147.0257482800007,50726.99205936 2025-10-06,06:56:31.000,279,11036839,-795,0,1759733790,15176.792195659997,147.06099393000477,50727.17372448001 2025-10-06,06:56:32.000,279,11036834,-795,0,1759733791,15176.771986729997,147.00460089000262,50727.229621440005 2025-10-06,06:56:33.000,279,11036743,-795,0,1759733792,15176.798931969992,146.98345350000454,50727.229621440005 2025-10-06,06:56:34.000,279,11036716,-795,0,1759733793,15176.738305179992,146.9905026300039,50727.180711600005 2025-10-06,06:56:35.000,279,11036756,-795,0,1759733794,15176.758514109992,147.01869915000134,50727.22263432001 2025-10-06,06:56:36.000,279,11036855,-795,0,1759733795,15176.785459350001,147.0257482800007,50727.180711600005 2025-10-06,06:56:37.000,279,11036797,-795,0,1759733796,15176.819140899992,146.94820785000047,50727.16673736 2025-10-06,06:56:38.000,279,11036715,-795,0,1759733797,15176.771986729997,147.06099393000477,50727.25756992 2025-10-06,06:56:39.000,279,11036777,-795,0,1759733798,15176.819140899992,147.0257482800007,50727.16673736 2025-10-06,06:56:40.000,279,11036767,-795,0,1759733799,15176.711359939996,147.03984653999942,50727.15276312001 2025-10-06,06:56:41.000,279,11036832,-755,0,1759733800,15176.771986729997,147.01869915000134,50727.23660856 2025-10-06,06:56:42.000,279,11036785,-795,0,1759733801,15176.832613519997,147.03279741000006,50727.26455704 2025-10-06,06:56:43.000,279,11036770,-795,0,1759733802,15176.819140899992,147.01165002000198,50727.17372448001 2025-10-06,06:56:44.000,279,11036769,-795,0,1759733803,15176.825877210002,147.06099393000477,50727.29250552001 2025-10-06,06:56:45.000,279,11036774,-795,0,1759733804,15176.825877210002,146.9905026300039,50727.23660856 2025-10-06,06:56:46.000,279,11036757,-795,0,1759733805,15176.805668280002,147.01869915000134,50727.25058280001 2025-10-06,06:56:47.000,279,11036786,-795,0,1759733806,15176.805668280002,147.03279741000006,50727.2156472 2025-10-06,06:56:48.000,279,11036756,-795,0,1759733807,15176.812404589997,147.0257482800007,50727.31346688 2025-10-06,06:56:49.000,279,11036807,-795,0,1759733808,15176.825877210002,147.05394479999813,50727.327441120004 2025-10-06,06:56:50.000,279,11036765,-795,0,1759733809,15176.778723039992,146.9905026300039,50727.110840400004 2025-10-06,06:56:51.000,279,11036792,-795,0,1759733810,15176.792195659997,147.0257482800007,50727.20167296001 2025-10-06,06:56:52.000,279,11036760,-795,0,1759733811,15176.819140899992,147.03984653999942,50727.243595679996 2025-10-06,06:56:53.000,279,11036752,-795,0,1759733812,15176.825877210002,147.0257482800007,50727.20866008 2025-10-06,06:56:54.000,279,11036764,-795,0,1759733813,15176.792195659997,147.0257482800007,50727.229621440005 2025-10-06,06:56:55.000,279,11036754,-795,0,1759733814,15176.825877210002,147.03984653999942,50727.20866008 2025-10-06,06:56:56.000,279,11036818,-795,0,1759733815,15176.792195659997,147.08214132000285,50727.29250552001 2025-10-06,06:56:57.000,279,11036754,-795,0,1759733816,15176.798931969992,147.01869915000134,50727.19468584 2025-10-06,06:56:58.000,279,11036717,-795,0,1759733817,15176.751777799996,147.05394479999813,50727.243595679996 2025-10-06,06:56:59.000,279,11036773,-795,0,1759733818,15176.778723039992,147.04689566999878,50727.20866008 2025-10-06,06:57:00.000,279,11036771,-795,0,1759733819,15176.745041490001,146.98345350000454,50727.11782752 2025-10-06,06:57:01.000,279,11036753,-795,0,1759733820,15176.792195659997,147.05394479999813,50727.299492640006 2025-10-06,06:57:02.000,279,11036731,-795,0,1759733821,15176.832613519997,147.06804306000413,50727.27154416001 2025-10-06,06:57:03.000,279,11036781,-795,0,1759733822,15176.798931969992,147.01869915000134,50727.18769872 2025-10-06,06:57:04.000,279,11036775,-795,0,1759733823,15176.771986729997,147.06804306000413,50727.20167296001 2025-10-06,06:57:05.000,279,11036809,-795,0,1759733824,15176.751777799996,147.03279741000006,50727.25058280001 2025-10-06,06:57:06.000,279,11036810,-795,0,1759733825,15176.751777799996,147.01869915000134,50727.25058280001 2025-10-06,06:57:07.000,279,11036746,-755,0,1759733826,15176.785459350001,146.98345350000454,50727.16673736 2025-10-06,06:57:08.000,279,11036764,-795,0,1759733827,15176.64399684,146.89886393999768,50727.180711600005 2025-10-06,06:57:09.000,279,11036772,-795,0,1759733828,15176.576633739991,146.88476567999896,50727.12481464001 2025-10-06,06:57:10.000,279,11036776,-795,0,1759733829,15176.52274326,146.89181480999832,50726.943149520004 2025-10-06,06:57:11.000,279,11036764,-795,0,1759733830,15176.62378791,146.90591307000432,50727.0409692 2025-10-06,06:57:12.000,279,11036783,-795,0,1759733831,15176.596842669991,146.90591307000432,50727.05494344001 2025-10-06,06:57:13.000,279,11036754,-795,0,1759733832,15176.630524219996,146.90591307000432,50727.013020720005 2025-10-06,06:57:14.000,279,11036874,-795,0,1759733833,15176.677678389991,146.89181480999832,50727.09686616 2025-10-06,06:57:15.000,279,11036830,-795,0,1759733834,15176.617051599991,146.9905026300039,50727.09686616 2025-10-06,06:57:16.000,279,11036764,-795,0,1759733835,15176.62378791,146.93410959000175,50727.09686616 2025-10-06,06:57:17.000,279,11036739,-795,0,1759733836,15176.617051599991,146.9623061099992,50727.09686616 2025-10-06,06:57:18.000,279,11036740,-795,0,1759733837,15176.650733149996,146.94820785000047,50727.061930560005 2025-10-06,06:57:19.000,279,11036819,-795,0,1759733838,15176.64399684,146.9764043699979,50727.12481464001 2025-10-06,06:57:20.000,279,11036768,-795,0,1759733839,15176.54295219,146.95525697999983,50726.99904648 2025-10-06,06:57:21.000,279,11036761,-795,0,1759733840,15176.691151009996,146.96935523999855,50727.12481464001 2025-10-06,06:57:22.000,279,11036804,-795,0,1759733841,15176.630524219996,146.96935523999855,50727.08987904 2025-10-06,06:57:23.000,279,11036816,-795,0,1759733842,15176.610315289996,146.9411587200011,50727.0409692 2025-10-06,06:57:24.000,279,11036770,-795,0,1759733843,15176.62378791,146.96935523999855,50727.131801760006 2025-10-06,06:57:25.000,279,11036747,-795,0,1759733844,15176.590106359996,146.9623061099992,50727.20866008 2025-10-06,06:57:26.000,279,11036821,-795,0,1759733845,15176.576633739991,146.9411587200011,50727.110840400004 2025-10-06,06:57:27.000,279,11036688,-755,0,1759733846,15176.610315289996,146.92001133000304,50727.06891768 2025-10-06,06:57:28.000,279,11036788,-795,0,1759733847,15176.576633739991,146.9905026300039,50727.180711600005 2025-10-06,06:57:29.000,279,11036795,-795,0,1759733848,15176.60357898,146.9411587200011,50727.13878888 2025-10-06,06:57:30.000,279,11036752,-795,0,1759733849,15176.569897429996,146.9764043699979,50726.99904648 2025-10-06,06:57:31.000,279,11036758,-795,0,1759733850,15176.718096249992,147.0257482800007,50727.05494344001 2025-10-06,06:57:32.000,279,11036781,-795,0,1759733851,15176.684414700001,146.9905026300039,50727.13878888 2025-10-06,06:57:33.000,279,11036756,-795,0,1759733852,15176.670942079996,146.9411587200011,50727.11782752 2025-10-06,06:57:34.000,279,11036751,-795,0,1759733853,15176.711359939996,146.95525697999983,50727.10385328001 2025-10-06,06:57:35.000,279,11036824,-795,0,1759733854,15176.677678389991,146.98345350000454,50727.12481464001 2025-10-06,06:57:36.000,279,11036772,-795,0,1759733855,15176.650733149996,146.9764043699979,50727.061930560005 2025-10-06,06:57:37.000,279,11036674,-795,0,1759733856,15176.691151009996,146.94820785000047,50727.131801760006 2025-10-06,06:57:38.000,279,11036756,-795,0,1759733857,15176.697887319991,147.00460089000262,50727.13878888 2025-10-06,06:57:39.000,279,11036797,-795,0,1759733858,15176.684414700001,146.96935523999855,50727.145776 2025-10-06,06:57:40.000,279,11036758,-795,0,1759733859,15176.617051599991,147.01869915000134,50727.0409692 2025-10-06,06:57:41.000,279,11036770,-795,0,1759733860,15176.738305179992,147.01165002000198,50727.17372448001 2025-10-06,06:57:42.000,279,11036747,-795,0,1759733861,15176.798931969992,147.03279741000006,50727.180711600005 2025-10-06,06:57:43.000,279,11036797,-795,0,1759733862,15176.778723039992,147.01869915000134,50727.29250552001 2025-10-06,06:57:44.000,279,11036818,-795,0,1759733863,15176.805668280002,147.00460089000262,50727.27154416001 2025-10-06,06:57:45.000,279,11036788,-795,0,1759733864,15176.751777799996,147.06804306000413,50727.299492640006 2025-10-06,06:57:46.000,279,11036809,-795,0,1759733865,15176.724832560001,147.0257482800007,50727.17372448001 2025-10-06,06:57:47.000,279,11036744,-795,0,1759733866,15176.731568869996,147.00460089000262,50727.11782752 2025-10-06,06:57:48.000,279,11036846,-795,0,1759733867,15176.731568869996,146.9764043699979,50727.08987904 2025-10-06,06:57:49.000,279,11036803,-795,0,1759733868,15176.778723039992,147.01165002000198,50727.110840400004 2025-10-06,06:57:50.000,279,11036811,-795,0,1759733869,15176.731568869996,147.03279741000006,50727.00603360001 2025-10-06,06:57:51.000,279,11036769,-795,0,1759733870,15176.792195659997,146.99755176000326,50727.20866008 2025-10-06,06:57:52.000,279,11036842,-795,0,1759733871,15176.825877210002,147.0257482800007,50727.243595679996 2025-10-06,06:57:53.000,279,11036830,-795,0,1759733872,15176.825877210002,147.04689566999878,50727.18769872 2025-10-06,06:57:54.000,279,11036785,-795,0,1759733873,15176.879767689992,147.04689566999878,50727.26455704 2025-10-06,06:57:55.000,279,11036815,-795,0,1759733874,15176.852822449997,147.01869915000134,50727.243595679996 2025-10-06,06:57:56.000,279,11036791,-795,0,1759733875,15176.846086140002,147.01869915000134,50727.243595679996 2025-10-06,06:57:57.000,279,11036784,-795,0,1759733876,15176.866295070002,147.03984653999942,50727.180711600005 2025-10-06,06:57:58.000,279,11036780,-795,0,1759733877,15176.886504000002,147.05394479999813,50727.2156472 2025-10-06,06:57:59.000,279,11036710,-795,0,1759733878,15176.859558759992,147.05394479999813,50727.131801760006 2025-10-06,06:58:00.000,279,11036792,-795,0,1759733879,15176.798931969992,147.0257482800007,50727.06891768 2025-10-06,06:58:01.000,279,11036792,-795,0,1759733880,15176.899976619992,147.03279741000006,50727.23660856 2025-10-06,06:58:02.000,279,11036799,-795,0,1759733881,15176.879767689992,147.05394479999813,50727.327441120004 2025-10-06,06:58:03.000,279,11036792,-795,0,1759733882,15176.920185549992,147.05394479999813,50727.229621440005 2025-10-06,06:58:04.000,279,11036768,-795,0,1759733883,15176.960603409992,147.06804306000413,50727.278531280004 2025-10-06,06:58:05.000,279,11036780,-795,0,1759733884,15176.940394479992,147.04689566999878,50727.22263432001 2025-10-06,06:58:06.000,279,11036806,-795,0,1759733885,15176.974076029997,147.10328871000092,50727.278531280004 2025-10-06,06:58:07.000,279,11036816,-795,0,1759733886,15177.001021269993,147.0891904500022,50727.27154416001 2025-10-06,06:58:08.000,279,11036761,-795,0,1759733887,15176.994284959997,147.0750921900035,50727.348402480005 2025-10-06,06:58:09.000,279,11036822,-795,0,1759733888,15176.987548650002,147.08214132000285,50727.327441120004 2025-10-06,06:58:10.000,279,11036759,-795,0,1759733889,15176.913449239997,147.06804306000413,50727.19468584 2025-10-06,06:58:11.000,279,11036826,-795,0,1759733890,15176.953867099997,147.08214132000285,50727.31346688 2025-10-06,06:58:12.000,279,11036781,-795,0,1759733891,15176.994284959997,147.09623958000157,50727.37635096 2025-10-06,06:58:13.000,279,11036754,-795,0,1759733892,15176.987548650002,147.0891904500022,50727.17372448001 2025-10-06,06:58:14.000,279,11036791,-795,0,1759733893,15176.947130790002,147.05394479999813,50727.19468584 2025-10-06,06:58:15.000,279,11036805,-795,0,1759733894,15176.980812339993,147.08214132000285,50727.18769872 2025-10-06,06:58:16.000,279,11036779,-795,0,1759733895,15176.974076029997,147.08214132000285,50727.17372448001 2025-10-06,06:58:17.000,279,11036797,-795,0,1759733896,15176.974076029997,147.04689566999878,50727.180711600005 2025-10-06,06:58:18.000,279,11036739,-795,0,1759733897,15176.987548650002,147.03984653999942,50727.26455704 2025-10-06,06:58:19.000,279,11036801,-795,0,1759733898,15176.994284959997,147.01869915000134,50727.2855184 2025-10-06,06:58:20.000,279,11036742,-795,0,1759733899,15176.879767689992,147.03984653999942,50727.12481464001 2025-10-06,06:58:21.000,279,11036869,-795,0,1759733900,15176.987548650002,147.01165002000198,50727.299492640006 2025-10-06,06:58:22.000,279,11036767,-795,0,1759733901,15176.994284959997,147.01165002000198,50727.27154416001 2025-10-06,06:58:23.000,279,11036758,-795,0,1759733902,15176.987548650002,147.05394479999813,50727.31346688 2025-10-06,06:58:24.000,279,11036724,-795,0,1759733903,15177.034702819998,147.06804306000413,50727.327441120004 2025-10-06,06:58:25.000,279,11036814,-795,0,1759733904,15177.068384369988,147.00460089000262,50727.327441120004 2025-10-06,06:58:26.000,279,11036761,-795,0,1759733905,15177.081856989993,146.9905026300039,50727.327441120004 2025-10-06,06:58:27.000,279,11036777,-795,0,1759733906,15176.994284959997,146.98345350000454,50727.243595679996 2025-10-06,06:58:28.000,279,11036821,-795,0,1759733907,15176.994284959997,147.0257482800007,50727.243595679996 2025-10-06,06:58:29.000,279,11036835,-795,0,1759733908,15176.987548650002,147.01869915000134,50727.180711600005 2025-10-06,06:58:30.000,279,11036748,-795,0,1759733909,15176.953867099997,146.99755176000326,50727.03398208001 2025-10-06,06:58:31.000,279,11036776,-795,0,1759733910,15177.001021269993,146.95525697999983,50727.18769872 2025-10-06,06:58:32.000,279,11036766,-795,0,1759733911,15177.061648059993,147.00460089000262,50727.25756992 2025-10-06,06:58:33.000,279,11036790,-795,0,1759733912,15177.054911749998,146.9764043699979,50727.2855184 2025-10-06,06:58:34.000,279,11036769,-795,0,1759733913,15177.034702819998,146.98345350000454,50727.29250552001 2025-10-06,06:58:35.000,279,11036835,-795,0,1759733914,15177.034702819998,146.9623061099992,50727.2855184 2025-10-06,06:58:36.000,279,11036752,-795,0,1759733915,15177.075120679998,146.9270604600024,50727.348402480005 2025-10-06,06:58:37.000,279,11036784,-795,0,1759733916,15177.081856989993,146.94820785000047,50727.299492640006 2025-10-06,06:58:38.000,279,11036797,-795,0,1759733917,15177.061648059993,146.94820785000047,50727.25058280001 2025-10-06,06:58:39.000,279,11036727,-795,0,1759733918,15177.054911749998,146.94820785000047,50727.229621440005 2025-10-06,06:58:40.000,279,11036843,-795,0,1759733919,15176.987548650002,146.93410959000175,50727.03398208001 2025-10-06,06:58:41.000,279,11036783,-795,0,1759733920,15176.974076029997,146.94820785000047,50727.19468584 2025-10-06,06:58:42.000,279,11036797,-795,0,1759733921,15176.953867099997,146.93410959000175,50727.17372448001 2025-10-06,06:58:43.000,279,11036814,-795,0,1759733922,15176.893240309997,146.9411587200011,50727.15276312001 2025-10-06,06:58:44.000,279,11036787,-795,0,1759733923,15176.953867099997,146.9270604600024,50727.075904799996 2025-10-06,06:58:45.000,279,11036758,-795,0,1759733924,15176.974076029997,146.90591307000432,50727.17372448001 2025-10-06,06:58:46.000,279,11036790,-795,0,1759733925,15177.007757580002,146.9270604600024,50727.17372448001 2025-10-06,06:58:47.000,279,11036782,-795,0,1759733926,15176.980812339993,146.90591307000432,50727.12481464001 2025-10-06,06:58:48.000,279,11036778,-795,0,1759733927,15176.994284959997,146.92001133000304,50727.22263432001 2025-10-06,06:58:49.000,279,11036788,-755,0,1759733928,15177.027966510002,146.90591307000432,50727.20866008 2025-10-06,06:58:50.000,279,11036770,-795,0,1759733929,15176.873031379997,146.8636182900009,50726.99904648 2025-10-06,06:58:51.000,279,11036782,-795,0,1759733930,15176.906712930002,146.8636182900009,50727.075904799996 2025-10-06,06:58:52.000,279,11036808,-795,0,1759733931,15176.873031379997,146.80017611999938,50727.08289192001 2025-10-06,06:58:53.000,279,11036863,-795,0,1759733932,15176.879767689992,146.80722524999874,50727.061930560005 2025-10-06,06:58:54.000,279,11036823,-795,0,1759733933,15176.893240309997,146.78607786000066,50727.08289192001 2025-10-06,06:58:55.000,279,11036803,-795,0,1759733934,15176.926921860002,146.80722524999874,50726.88026544 2025-10-06,06:58:56.000,279,11036719,-795,0,1759733935,15176.906712930002,146.8283726400041,50726.85231696 2025-10-06,06:58:57.000,279,11036781,-795,0,1759733936,15176.893240309997,146.84952003000217,50726.9012268 2025-10-06,06:58:58.000,279,11036774,-795,0,1759733937,15176.926921860002,146.80722524999874,50726.86629120001 2025-10-06,06:58:59.000,279,11036794,-795,0,1759733938,15176.940394479992,146.8424709000028,50726.95013664 2025-10-06,06:59:00.000,279,11036849,-795,0,1759733939,15176.899976619992,146.8283726400041,50726.85930408 2025-10-06,06:59:01.000,279,11036797,-795,0,1759733940,15177.014493889998,146.7790287300013,50726.964110880006 2025-10-06,06:59:02.000,279,11036725,-795,0,1759733941,15177.034702819998,146.80017611999938,50726.971098 2025-10-06,06:59:03.000,279,11036785,-795,0,1759733942,15177.001021269993,146.76493047000258,50726.971098 2025-10-06,06:59:04.000,279,11036795,-795,0,1759733943,15177.061648059993,146.76493047000258,50726.97808512 2025-10-06,06:59:05.000,279,11036818,-795,0,1759733944,15177.048175440003,146.7296848199985,50726.95712376001 2025-10-06,06:59:06.000,279,11036795,-795,0,1759733945,15177.054911749998,146.7155865599998,50727.02000784 2025-10-06,06:59:07.000,279,11036775,-795,0,1759733946,15177.075120679998,146.7296848199985,50726.98507224001 2025-10-06,06:59:08.000,279,11036843,-795,0,1759733947,15177.081856989993,146.70853743000043,50727.03398208001 2025-10-06,06:59:09.000,279,11036818,-795,0,1759733948,15177.122274849993,146.70148830000107,50726.97808512 2025-10-06,06:59:10.000,279,11036774,-795,0,1759733949,15177.034702819998,146.73673394999787,50726.91520104001 2025-10-06,06:59:11.000,279,11036787,-795,0,1759733950,15177.155956399998,146.70853743000043,50726.98507224001 2025-10-06,06:59:12.000,279,11036755,-795,0,1759733951,15177.250264739989,146.75788134000322,50727.05494344001 2025-10-06,06:59:13.000,279,11036805,-795,0,1759733952,15177.290682599989,146.80017611999938,50727.10385328001 2025-10-06,06:59:14.000,279,11036783,-795,0,1759733953,15177.384990939994,146.73673394999787,50727.15276312001 2025-10-06,06:59:15.000,279,11036809,-795,0,1759733954,15177.378254629999,146.73673394999787,50727.25756992 2025-10-06,06:59:16.000,279,11036806,-795,0,1759733955,15177.41867249,146.76493047000258,50727.20866008 2025-10-06,06:59:17.000,279,11036749,-795,0,1759733956,15177.45909035,146.72263568999915,50727.26455704 2025-10-06,06:59:18.000,279,11036741,-715,0,1759733957,15177.465826659994,146.69443917000171,50727.18769872 2025-10-06,06:59:19.000,279,11036767,-795,0,1759733958,15177.49950821,146.66624265000428,50727.19468584 2025-10-06,06:59:20.000,279,11036797,-795,0,1759733959,15177.45235403999,146.68739004000236,50727.02699496 2025-10-06,06:59:21.000,279,11036823,-795,0,1759733960,15177.49277189999,146.6168987400015,50727.229621440005 2025-10-06,06:59:22.000,279,11036772,-795,0,1759733961,15177.526453449995,146.66624265000428,50727.145776 2025-10-06,06:59:23.000,279,11036829,-795,0,1759733962,15177.58034393,146.64509525999893,50727.2156472 2025-10-06,06:59:24.000,279,11036826,-795,0,1759733963,15177.55339868999,146.6309970000002,50727.15975024 2025-10-06,06:59:25.000,279,11036818,-795,0,1759733964,15177.61402547999,146.58870222000405,50727.15276312001 2025-10-06,06:59:26.000,279,11036740,-795,0,1759733965,15177.63423440999,146.58870222000405,50727.26455704 2025-10-06,06:59:27.000,279,11036760,-795,0,1759733966,15177.627498099995,146.5323091800019,50727.19468584 2025-10-06,06:59:28.000,279,11036795,-795,0,1759733967,15177.65444333999,146.58870222000405,50727.23660856 2025-10-06,06:59:29.000,279,11036795,-795,0,1759733968,15177.68138858,146.60280048000277,50727.26455704 2025-10-06,06:59:30.000,279,11036691,-795,0,1759733969,15177.62076179,146.5675548299987,50727.18769872 2025-10-06,06:59:31.000,279,11036830,-795,0,1759733970,15177.688124889995,146.5323091800019,50727.27154416001 2025-10-06,06:59:32.000,279,11036811,-795,0,1759733971,15177.71507012999,146.56050569999934,50727.229621440005 2025-10-06,06:59:33.000,279,11036737,-795,0,1759733972,15177.71507012999,146.55345656999998,50727.25058280001 2025-10-06,06:59:34.000,279,11036807,-795,0,1759733973,15177.708333819995,146.49706352999783,50727.278531280004 2025-10-06,06:59:35.000,279,11036810,-795,0,1759733974,15177.74201537,146.50411266000447,50727.26455704 2025-10-06,06:59:36.000,279,11036752,-795,0,1759733975,15177.72180644,146.52526005000254,50727.299492640006 2025-10-06,06:59:37.000,279,11036726,-795,0,1759733976,15177.75548798999,146.55345656999998,50727.20866008 2025-10-06,06:59:38.000,279,11036730,-795,0,1759733977,15177.768960609996,146.50411266000447,50727.30647976 2025-10-06,06:59:39.000,279,11036766,-795,0,1759733978,15177.768960609996,146.4829652699991,50727.2855184 2025-10-06,06:59:40.000,279,11036809,-795,0,1759733979,15177.74201537,146.47591613999975,50727.09686616 2025-10-06,06:59:41.000,279,11036774,-795,0,1759733980,15177.789169539996,146.49706352999783,50727.18769872 2025-10-06,06:59:42.000,279,11036678,-795,0,1759733981,15177.809378469996,146.47591613999975,50727.2855184 2025-10-06,06:59:43.000,279,11036734,-795,0,1759733982,15177.829587399996,146.46181788000104,50727.26455704 2025-10-06,06:59:44.000,279,11036804,-795,0,1759733983,15177.829587399996,146.44067049000296,50727.31346688 2025-10-06,06:59:45.000,279,11036816,-795,0,1759733984,15177.829587399996,146.4688670100004,50727.23660856 2025-10-06,06:59:46.000,279,11036719,-795,0,1759733985,15177.836323709991,146.39837570999953,50727.27154416001 2025-10-06,06:59:47.000,279,11036808,-795,0,1759733986,15177.856532639991,146.36313006000273,50727.348402480005 2025-10-06,06:59:48.000,279,11036827,-795,0,1759733987,15177.829587399996,146.349031800004,50727.3553896 2025-10-06,06:59:49.000,279,11036837,-795,0,1759733988,15177.870005259996,146.42657223000424,50727.278531280004 2025-10-06,06:59:50.000,279,11036781,-795,0,1759733989,15177.829587399996,146.3842774500008,50727.15975024 2025-10-06,06:59:51.000,279,11036727,-795,0,1759733990,15177.856532639991,146.3842774500008,50727.20866008 2025-10-06,06:59:52.000,279,11036812,-795,0,1759733991,15177.890214189996,146.3208352799993,50727.243595679996 2025-10-06,06:59:53.000,279,11036804,-795,0,1759733992,15177.930632049996,146.34198267000465,50727.278531280004 2025-10-06,06:59:54.000,279,11036766,-795,0,1759733993,15177.910423119996,146.30673702000058,50727.278531280004 2025-10-06,06:59:55.000,279,11036809,-795,0,1759733994,15177.950840979996,146.30673702000058,50727.34141536001 2025-10-06,06:59:56.000,279,11036825,-795,0,1759733995,15177.957577289992,146.32788440999866,50727.327441120004 2025-10-06,06:59:57.000,279,11036789,-795,0,1759733996,15178.011467769997,146.35608093000337,50727.327441120004 2025-10-06,06:59:58.000,279,11036762,-795,0,1759733997,15177.997995149992,146.34198267000465,50727.36936384001 2025-10-06,06:59:59.000,279,11036810,-795,0,1759733998,15177.991258839997,146.2855896300025,50727.29250552001 2025-10-06,07:00:00.000,279,11036802,-795,0,1759733999,15177.890214189996,146.27854050000315,50727.17372448001 2025-10-06,07:00:01.000,279,11036765,-795,0,1759734000,15178.018204079992,146.2855896300025,50727.36237672 2025-10-06,07:00:02.000,279,11036785,-795,0,1759734001,15178.038413009992,146.2573931099978,50727.34141536001 2025-10-06,07:00:03.000,279,11036789,-795,0,1759734002,15178.011467769997,146.2714913700038,50727.26455704 2025-10-06,07:00:04.000,279,11036720,-795,0,1759734003,15177.937368359992,146.222147460001,50727.32045400001 2025-10-06,07:00:05.000,279,11036831,-795,0,1759734004,15177.950840979996,146.22919659000036,50727.278531280004 2025-10-06,07:00:06.000,279,11036772,-795,0,1759734005,15177.937368359992,146.222147460001,50727.229621440005 2025-10-06,07:00:07.000,279,11036821,-795,0,1759734006,15177.923895740001,146.1728035499982,50727.19468584 2025-10-06,07:00:08.000,279,11036790,-795,0,1759734007,15178.004731460001,146.19395094000356,50727.12481464001 2025-10-06,07:00:09.000,279,11036778,-795,0,1759734008,15178.018204079992,146.20804920000228,50727.25756992 2025-10-06,07:00:10.000,279,11036792,-795,0,1759734009,15177.971049909997,146.22919659000036,50727.15276312001 2025-10-06,07:00:11.000,279,11036813,-795,0,1759734010,15178.085567180002,146.24329484999907,50727.26455704 2025-10-06,07:00:12.000,279,11036770,-795,0,1759734011,15178.072094559997,146.1728035499982,50727.278531280004 2025-10-06,07:00:13.000,279,11036840,-795,0,1759734012,15178.105776110002,146.16575441999885,50727.243595679996 2025-10-06,07:00:14.000,279,11036782,-795,0,1759734013,15178.119248729992,146.15165616000013,50727.2855184 2025-10-06,07:00:15.000,279,11036855,-795,0,1759734014,15178.105776110002,146.15165616000013,50727.26455704 2025-10-06,07:00:16.000,279,11036778,-795,0,1759734015,15178.119248729992,146.15165616000013,50727.229621440005 2025-10-06,07:00:17.000,279,11036782,-795,0,1759734016,15178.139457659992,146.11641051000333,50727.22263432001 2025-10-06,07:00:18.000,279,11036754,-795,0,1759734017,15178.173139209997,146.14460703000077,50727.229621440005 2025-10-06,07:00:19.000,279,11036797,-795,0,1759734018,15178.206820760002,146.14460703000077,50727.15276312001 2025-10-06,07:00:20.000,279,11036771,-795,0,1759734019,15178.159666589992,146.10231225000462,50727.0409692 2025-10-06,07:00:21.000,279,11036777,-795,0,1759734020,15178.260711239993,146.1234596400027,50727.20866008 2025-10-06,07:00:22.000,279,11036779,-795,0,1759734021,15178.314601719998,146.1375579000014,50727.22263432001 2025-10-06,07:00:23.000,279,11036739,-795,0,1759734022,15178.260711239993,146.09526311999798,50727.13878888 2025-10-06,07:00:24.000,279,11036768,-795,0,1759734023,15178.294392789998,146.09526311999798,50727.278531280004 2025-10-06,07:00:25.000,279,11036743,-795,0,1759734024,15178.321338029993,146.08116485999926,50727.25058280001 2025-10-06,07:00:26.000,279,11036764,-795,0,1759734025,15178.307865409988,146.11641051000333,50727.278531280004 2025-10-06,07:00:27.000,279,11036838,-795,0,1759734026,15178.280920169993,146.13050877000205,50727.229621440005 2025-10-06,07:00:28.000,279,11036790,-795,0,1759734027,15178.287656479988,146.08116485999926,50727.243595679996 2025-10-06,07:00:29.000,279,11036737,-795,0,1759734028,15178.280920169993,146.03182095000375,50727.2855184 2025-10-06,07:00:30.000,279,11036775,-795,0,1759734029,15178.173139209997,146.05296834000183,50727.013020720005 2025-10-06,07:00:31.000,279,11036788,-795,0,1759734030,15178.247238620002,146.05296834000183,50727.17372448001 2025-10-06,07:00:32.000,279,11036828,-795,0,1759734031,15178.287656479988,146.0388700800031,50727.2156472 2025-10-06,07:00:33.000,279,11036855,-795,0,1759734032,15178.267447550003,146.03182095000375,50727.19468584 2025-10-06,07:00:34.000,279,11036783,-795,0,1759734033,15178.321338029993,146.05296834000183,50727.19468584 2025-10-06,07:00:35.000,279,11036829,-795,0,1759734034,15178.280920169993,146.04591921000247,50727.20866008 2025-10-06,07:00:36.000,279,11036777,-795,0,1759734035,15178.361755889993,146.0247718200044,50727.16673736 2025-10-06,07:00:37.000,279,11036789,-795,0,1759734036,15178.314601719998,145.98952617000032,50727.20167296001 2025-10-06,07:00:38.000,279,11036740,-795,0,1759734037,15178.375228509998,146.00362442999904,50727.23660856 2025-10-06,07:00:39.000,279,11036807,-795,0,1759734038,15178.415646369998,146.03182095000375,50727.180711600005 2025-10-06,07:00:40.000,279,11036776,-795,0,1759734039,15178.361755889993,145.96837878000224,50727.02699496 2025-10-06,07:00:41.000,279,11036761,-795,0,1759734040,15178.449327919989,146.0106735599984,50727.25058280001 2025-10-06,07:00:42.000,279,11036756,-795,0,1759734041,15178.489745779989,146.0247718200044,50727.26455704 2025-10-06,07:00:43.000,279,11036790,-795,0,1759734042,15178.469536849989,146.00362442999904,50727.2156472 2025-10-06,07:00:44.000,279,11036790,-795,0,1759734043,15178.476273159999,145.94723139000416,50727.299492640006 2025-10-06,07:00:45.000,279,11036851,-795,0,1759734044,15178.429118989989,145.9754279100016,50727.299492640006 2025-10-06,07:00:46.000,279,11036834,-795,0,1759734045,15178.408910059989,145.94723139000416,50727.229621440005 2025-10-06,07:00:47.000,279,11036860,-795,0,1759734046,15178.462800539994,145.9401822600048,50727.17372448001 2025-10-06,07:00:48.000,279,11036832,-795,0,1759734047,15178.449327919989,145.91903486999945,50727.20167296001 2025-10-06,07:00:49.000,279,11036766,-795,0,1759734048,15178.449327919989,145.90493661000073,50727.2855184 2025-10-06,07:00:50.000,279,11036684,-795,0,1759734049,15178.328074339988,145.86969096000394,50727.0409692 2025-10-06,07:00:51.000,279,11036807,-795,0,1759734050,15178.415646369998,145.96132965000288,50727.229621440005 2025-10-06,07:00:52.000,279,11036736,-795,0,1759734051,15178.496482089999,145.9401822600048,50727.25058280001 2025-10-06,07:00:53.000,279,11036803,-795,0,1759734052,15178.530163639989,145.9260839999988,50727.23660856 2025-10-06,07:00:54.000,279,11036781,-795,0,1759734053,15178.469536849989,145.9260839999988,50727.25756992 2025-10-06,07:00:55.000,279,11036768,-795,0,1759734054,15178.483009469994,145.890838350002,50727.27154416001 2025-10-06,07:00:56.000,279,11036801,-795,0,1759734055,15178.503218399994,145.83444530999986,50727.23660856 2025-10-06,07:00:57.000,279,11036785,-795,0,1759734056,15178.483009469994,145.80624879000243,50727.2156472 2025-10-06,07:00:58.000,279,11036804,-795,0,1759734057,15178.483009469994,145.75690487999964,50727.18769872 2025-10-06,07:00:59.000,279,11036838,-795,0,1759734058,15178.483009469994,145.74280662000092,50727.15975024 2025-10-06,07:01:00.000,279,11036754,-795,0,1759734059,15178.348283269988,145.74985575000028,50726.99904648 2025-10-06,07:01:01.000,279,11036765,-795,0,1759734060,15178.503218399994,145.80624879000243,50727.17372448001 2025-10-06,07:01:02.000,279,11036857,-795,0,1759734061,15178.503218399994,145.763954009999,50727.180711600005 2025-10-06,07:01:03.000,279,11036817,-795,0,1759734062,15178.536899949999,145.78510140000435,50727.08289192001 2025-10-06,07:01:04.000,279,11036814,-795,0,1759734063,15178.55037256999,145.78510140000435,50727.15975024 2025-10-06,07:01:05.000,279,11036762,-795,0,1759734064,15178.577317809999,145.77100313999836,50727.180711600005 2025-10-06,07:01:06.000,279,11036732,-795,0,1759734065,15178.57058149999,145.7287083600022,50727.229621440005 2025-10-06,07:01:07.000,279,11036877,-795,0,1759734066,15178.577317809999,145.70051184000476,50727.18769872 2025-10-06,07:01:08.000,279,11036804,-795,0,1759734067,15178.61773567,145.72165923000284,50727.22263432001 2025-10-06,07:01:09.000,279,11036777,-795,0,1759734068,15178.6379446,145.7287083600022,50727.23660856 2025-10-06,07:01:10.000,279,11036790,-795,0,1759734069,15178.536899949999,145.6793644499994,50727.06891768 2025-10-06,07:01:11.000,279,11036763,-795,0,1759734070,15178.644680909994,145.70756097000412,50727.20167296001 2025-10-06,07:01:12.000,279,11036806,-795,0,1759734071,15178.6379446,145.70051184000476,50727.23660856 2025-10-06,07:01:13.000,279,11036763,-795,0,1759734072,15178.644680909994,145.65116793000198,50727.23660856 2025-10-06,07:01:14.000,279,11036747,-795,0,1759734073,15178.644680909994,145.6652661900007,50727.229621440005 2025-10-06,07:01:15.000,279,11036879,-795,0,1759734074,15178.67836246,145.67231532000005,50727.2855184 2025-10-06,07:01:16.000,279,11036874,-795,0,1759734075,15178.65815353,145.6300205400039,50727.25058280001 2025-10-06,07:01:17.000,279,11036843,-795,0,1759734076,15178.69857139,145.60887314999854,50727.25756992 2025-10-06,07:01:18.000,279,11036831,-795,0,1759734077,15178.67836246,145.6159222799979,50727.26455704 2025-10-06,07:01:19.000,279,11036769,-795,0,1759734078,15178.705307699995,145.58772576000047,50727.32045400001 2025-10-06,07:01:20.000,279,11036878,-795,0,1759734079,15178.644680909994,145.55952924000303,50727.16673736 2025-10-06,07:01:21.000,279,11036785,-795,0,1759734080,15178.73225293999,145.64411880000262,50727.243595679996 2025-10-06,07:01:22.000,279,11036881,-795,0,1759734081,15178.73225293999,145.62297141000454,50727.327441120004 2025-10-06,07:01:23.000,279,11036784,-795,0,1759734082,15178.765934489995,145.5665783700024,50727.29250552001 2025-10-06,07:01:24.000,279,11036806,-795,0,1759734083,15178.71878032,145.58772576000047,50727.348402480005 2025-10-06,07:01:25.000,279,11036779,-795,0,1759734084,15178.745725559995,145.5665783700024,50727.37635096 2025-10-06,07:01:26.000,279,11036764,-795,0,1759734085,15178.71878032,145.58772576000047,50727.36936384001 2025-10-06,07:01:27.000,279,11036745,-795,0,1759734086,15178.705307699995,145.62297141000454,50727.31346688 2025-10-06,07:01:28.000,279,11036797,-795,0,1759734087,15178.67836246,145.64411880000262,50727.32045400001 2025-10-06,07:01:29.000,279,11036808,-795,0,1759734088,15178.67836246,145.6159222799979,50727.327441120004 2025-10-06,07:01:30.000,279,11036813,-795,0,1759734089,15178.664889839994,145.5454309800043,50727.17372448001 2025-10-06,07:01:31.000,279,11036851,-795,0,1759734090,15178.73225293999,145.6159222799979,50727.36936384001 2025-10-06,07:01:32.000,279,11036745,-795,0,1759734091,15178.745725559995,145.55952924000303,50727.34141536001 2025-10-06,07:01:33.000,279,11036681,-795,0,1759734092,15178.67836246,145.5806766300011,50727.29250552001 2025-10-06,07:01:34.000,279,11036765,-795,0,1759734093,15178.71878032,145.55248011000367,50727.41128656 2025-10-06,07:01:35.000,279,11036804,-795,0,1759734094,15178.65815353,145.58772576000047,50727.348402480005 2025-10-06,07:01:36.000,279,11036800,-795,0,1759734095,15178.685098769995,145.59477488999983,50727.397312320005 2025-10-06,07:01:37.000,279,11036792,-795,0,1759734096,15178.67162614999,145.58772576000047,50727.299492640006 2025-10-06,07:01:38.000,279,11036702,-795,0,1759734097,15178.6379446,145.6159222799979,50727.25756992 2025-10-06,07:01:39.000,279,11036810,-795,0,1759734098,15178.61773567,145.5665783700024,50727.25058280001 2025-10-06,07:01:40.000,279,11036784,-795,0,1759734099,15178.543636259994,145.55248011000367,50727.0409692 2025-10-06,07:01:41.000,279,11036767,-795,0,1759734100,15178.6379446,145.64411880000262,50727.243595679996 2025-10-06,07:01:42.000,279,11036795,-795,0,1759734101,15178.6379446,145.57362750000175,50727.29250552001 2025-10-06,07:01:43.000,279,11036746,-795,0,1759734102,15178.6379446,145.60887314999854,50727.23660856 2025-10-06,07:01:44.000,279,11036818,-795,0,1759734103,15178.61773567,145.60887314999854,50727.12481464001 2025-10-06,07:01:45.000,279,11036812,-795,0,1759734104,15178.67162614999,145.57362750000175,50727.19468584 2025-10-06,07:01:46.000,279,11036704,-795,0,1759734105,15178.65815353,145.57362750000175,50727.19468584 2025-10-06,07:01:47.000,279,11036795,-795,0,1759734106,15178.63120828999,145.53838184999768,50727.243595679996 2025-10-06,07:01:48.000,279,11036768,-635,0,1759734107,15178.705307699995,145.60887314999854,50727.2855184 2025-10-06,07:01:49.000,279,11036730,-795,0,1759734108,15178.73898925,145.55952924000303,50727.2855184 2025-10-06,07:01:50.000,279,11036799,-795,0,1759734109,15178.644680909994,145.58772576000047,50727.145776 2025-10-06,07:01:51.000,279,11036824,-795,0,1759734110,15178.67836246,145.6300205400039,50727.229621440005 2025-10-06,07:01:52.000,279,11036753,-795,0,1759734111,15178.69183507999,145.5806766300011,50727.25058280001 2025-10-06,07:01:53.000,279,11036729,-715,0,1759734112,15178.705307699995,145.63706967000326,50727.25756992 2025-10-06,07:01:54.000,279,11036814,-795,0,1759734113,15178.73898925,145.5665783700024,50727.278531280004 2025-10-06,07:01:55.000,279,11036815,-795,0,1759734114,15178.69183507999,145.5665783700024,50727.25756992 2025-10-06,07:01:56.000,279,11036811,-795,0,1759734115,15178.73225293999,145.53838184999768,50727.37635096 2025-10-06,07:01:57.000,279,11036843,-795,0,1759734116,15178.71878032,145.5806766300011,50727.32045400001 2025-10-06,07:01:58.000,279,11036730,-795,0,1759734117,15178.71204400999,145.55952924000303,50727.23660856 2025-10-06,07:01:59.000,279,11036770,-795,0,1759734118,15178.67162614999,145.50313620000088,50727.299492640006 2025-10-06,07:02:00.000,279,11036734,-795,0,1759734119,15178.6379446,145.49608707000152,50727.10385328001 2025-10-06,07:02:01.000,279,11036738,-795,0,1759734120,15178.67836246,145.48903794000216,50727.36936384001 2025-10-06,07:02:02.000,279,11036753,-795,0,1759734121,15178.664889839994,145.50313620000088,50727.32045400001 2025-10-06,07:02:03.000,279,11036759,-795,0,1759734122,15178.705307699995,145.50313620000088,50727.30647976 2025-10-06,07:02:04.000,279,11036777,-795,0,1759734123,15178.6379446,145.53133271999832,50727.33442824 2025-10-06,07:02:05.000,279,11036767,-795,0,1759734124,15178.69857139,145.49608707000152,50727.299492640006 2025-10-06,07:02:06.000,279,11036804,-795,0,1759734125,15178.69183507999,145.48903794000216,50727.31346688 2025-10-06,07:02:07.000,279,11036833,-795,0,1759734126,15178.65815353,145.46084142000473,50727.2855184 2025-10-06,07:02:08.000,279,11036809,-795,0,1759734127,15178.65141721999,145.43969402999937,50727.34141536001 2025-10-06,07:02:09.000,279,11036777,-795,0,1759734128,15178.61773567,145.4819888100028,50727.2156472 2025-10-06,07:02:10.000,279,11036797,-795,0,1759734129,15178.543636259994,145.49608707000152,50727.075904799996 2025-10-06,07:02:11.000,279,11036763,-795,0,1759734130,15178.597526739999,145.47493968000344,50727.20167296001 2025-10-06,07:02:12.000,279,11036775,-795,0,1759734131,15178.59079042999,145.50313620000088,50727.23660856 2025-10-06,07:02:13.000,279,11036753,-795,0,1759734132,15178.597526739999,145.46084142000473,50727.26455704 2025-10-06,07:02:14.000,279,11036730,-795,0,1759734133,15178.543636259994,145.49608707000152,50727.23660856 2025-10-06,07:02:15.000,279,11036795,-795,0,1759734134,15178.59079042999,145.47493968000344,50727.25058280001 2025-10-06,07:02:16.000,279,11036752,-795,0,1759734135,15178.61099935999,145.5172344599996,50727.327441120004 2025-10-06,07:02:17.000,279,11036773,-795,0,1759734136,15178.61099935999,145.5454309800043,50727.3553896 2025-10-06,07:02:18.000,279,11036813,-795,0,1759734137,15178.6379446,145.5454309800043,50727.33442824 2025-10-06,07:02:19.000,279,11036788,-795,0,1759734138,15178.65141721999,145.5454309800043,50727.20866008 2025-10-06,07:02:20.000,279,11036752,-795,0,1759734139,15178.563845189994,145.5665783700024,50727.03398208001 2025-10-06,07:02:21.000,279,11036859,-795,0,1759734140,15178.59079042999,145.5454309800043,50727.25756992 2025-10-06,07:02:22.000,279,11036826,-795,0,1759734141,15178.557108879999,145.5172344599996,50727.31346688 2025-10-06,07:02:23.000,279,11036770,-795,0,1759734142,15178.557108879999,145.50313620000088,50727.25756992 2025-10-06,07:02:24.000,279,11036785,-795,0,1759734143,15178.523427329994,145.53133271999832,50727.23660856 2025-10-06,07:02:25.000,279,11036695,-795,0,1759734144,15178.55037256999,145.53838184999768,50727.26455704 2025-10-06,07:02:26.000,279,11036680,-795,0,1759734145,15178.536899949999,145.53838184999768,50727.26455704 2025-10-06,07:02:27.000,279,11036792,-795,0,1759734146,15178.523427329994,145.5172344599996,50727.243595679996 2025-10-06,07:02:28.000,279,11036733,-795,0,1759734147,15178.489745779989,145.48903794000216,50727.243595679996 2025-10-06,07:02:29.000,279,11036767,-795,0,1759734148,15178.462800539994,145.50313620000088,50727.2855184 2025-10-06,07:02:30.000,279,11036745,-795,0,1759734149,15178.469536849989,145.5172344599996,50727.110840400004 2025-10-06,07:02:31.000,279,11036743,-795,0,1759734150,15178.509954709989,145.5454309800043,50727.23660856 2025-10-06,07:02:32.000,279,11036809,-795,0,1759734151,15178.509954709989,145.48903794000216,50727.23660856 2025-10-06,07:02:33.000,279,11036765,-795,0,1759734152,15178.557108879999,145.48903794000216,50727.26455704 2025-10-06,07:02:34.000,279,11036750,-795,0,1759734153,15178.536899949999,145.53133271999832,50727.31346688 2025-10-06,07:02:35.000,279,11036808,-795,0,1759734154,15178.530163639989,145.53838184999768,50727.327441120004 2025-10-06,07:02:36.000,279,11036696,-795,0,1759734155,15178.509954709989,145.53838184999768,50727.25058280001 2025-10-06,07:02:37.000,279,11036767,-795,0,1759734156,15178.516691019999,145.57362750000175,50727.33442824 2025-10-06,07:02:38.000,279,11036725,-795,0,1759734157,15178.536899949999,145.55952924000303,50727.30647976 2025-10-06,07:02:39.000,279,11036817,-795,0,1759734158,15178.530163639989,145.5665783700024,50727.2855184 2025-10-06,07:02:40.000,279,11036772,-795,0,1759734159,15178.429118989989,145.55952924000303,50727.08289192001 2025-10-06,07:02:41.000,279,11036736,-795,0,1759734160,15178.543636259994,145.6159222799979,50727.327441120004 2025-10-06,07:02:42.000,279,11036794,-795,0,1759734161,15178.557108879999,145.53838184999768,50727.30647976 2025-10-06,07:02:43.000,279,11036799,-795,0,1759734162,15178.523427329994,145.5665783700024,50727.3553896 2025-10-06,07:02:44.000,279,11036815,-715,0,1759734163,15178.536899949999,145.53133271999832,50727.37635096 2025-10-06,07:02:45.000,279,11036737,-795,0,1759734164,15178.55037256999,145.57362750000175,50727.34141536001 2025-10-06,07:02:46.000,279,11036714,-795,0,1759734165,15178.557108879999,145.5806766300011,50727.36936384001 2025-10-06,07:02:47.000,279,11036737,-795,0,1759734166,15178.496482089999,145.60182401999919,50727.32045400001 2025-10-06,07:02:48.000,279,11036763,-795,0,1759734167,15178.516691019999,145.59477488999983,50727.39032520001 2025-10-06,07:02:49.000,279,11036799,-795,0,1759734168,15178.516691019999,145.60887314999854,50727.3553896 2025-10-06,07:02:50.000,279,11036825,-795,0,1759734169,15178.429118989989,145.6159222799979,50727.229621440005 2025-10-06,07:02:51.000,279,11036771,-795,0,1759734170,15178.483009469994,145.55952924000303,50727.37635096 2025-10-06,07:02:52.000,279,11036773,-795,0,1759734171,15178.489745779989,145.60887314999854,50727.299492640006 2025-10-06,07:02:53.000,279,11036775,-795,0,1759734172,15178.435855299998,145.60887314999854,50727.29250552001 2025-10-06,07:02:54.000,279,11036729,-795,0,1759734173,15178.442591609994,145.63706967000326,50727.33442824 2025-10-06,07:02:55.000,279,11036711,-795,0,1759734174,15178.435855299998,145.60887314999854,50727.397312320005 2025-10-06,07:02:56.000,279,11036780,-795,0,1759734175,15178.442591609994,145.67231532000005,50727.40429944 2025-10-06,07:02:57.000,279,11036750,-795,0,1759734176,15178.408910059989,145.64411880000262,50727.43923504001 2025-10-06,07:02:58.000,279,11036699,-795,0,1759734177,15178.435855299998,145.65116793000198,50727.43923504001 2025-10-06,07:02:59.000,279,11036770,-795,0,1759734178,15178.341546959993,145.6793644499994,50727.37635096 2025-10-06,07:03:00.000,279,11036699,-795,0,1759734179,15178.280920169993,145.68641357999877,50727.20866008 2025-10-06,07:03:01.000,279,11036805,-795,0,1759734180,15178.334810649998,145.70051184000476,50727.33442824 2025-10-06,07:03:02.000,279,11036748,-795,0,1759734181,15178.307865409988,145.6793644499994,50727.36237672 2025-10-06,07:03:03.000,279,11036764,-795,0,1759734182,15178.287656479988,145.6300205400039,50727.25756992 2025-10-06,07:03:04.000,279,11036760,-795,0,1759734183,15178.280920169993,145.71461010000348,50727.3553896 2025-10-06,07:03:05.000,279,11036771,-795,0,1759734184,15178.274183859998,145.6793644499994,50727.32045400001 2025-10-06,07:03:06.000,279,11036742,-715,0,1759734185,15178.240502309993,145.65821706000133,50727.27154416001 2025-10-06,07:03:07.000,279,11036789,-795,0,1759734186,15178.227029690002,145.7287083600022,50727.348402480005 2025-10-06,07:03:08.000,279,11036786,-795,0,1759734187,15178.240502309993,145.74985575000028,50727.278531280004 2025-10-06,07:03:09.000,279,11036717,-795,0,1759734188,15178.206820760002,145.70756097000412,50727.25756992 2025-10-06,07:03:10.000,279,11036742,-755,0,1759734189,15178.125985040002,145.70756097000412,50727.180711600005 2025-10-06,07:03:11.000,279,11036778,-795,0,1759734190,15178.146193970002,145.70756097000412,50727.26455704 2025-10-06,07:03:12.000,279,11036811,-795,0,1759734191,15178.179875519992,145.71461010000348,50727.31346688 2025-10-06,07:03:13.000,279,11036720,-795,0,1759734192,15178.179875519992,145.72165923000284,50727.243595679996 2025-10-06,07:03:14.000,279,11036743,-795,0,1759734193,15178.173139209997,145.763954009999,50727.26455704 2025-10-06,07:03:15.000,279,11036777,-795,0,1759734194,15178.166402900002,145.72165923000284,50727.16673736 2025-10-06,07:03:16.000,279,11036812,-795,0,1759734195,15178.146193970002,145.74985575000028,50727.20866008 2025-10-06,07:03:17.000,279,11036764,-795,0,1759734196,15178.179875519992,145.73575749000156,50727.2855184 2025-10-06,07:03:18.000,279,11036792,-795,0,1759734197,15178.193348139997,145.79919966000307,50727.2855184 2025-10-06,07:03:19.000,279,11036744,-795,0,1759734198,15178.132721349997,145.75690487999964,50727.34141536001 2025-10-06,07:03:20.000,279,11036758,-795,0,1759734199,15178.085567180002,145.763954009999,50727.16673736 2025-10-06,07:03:21.000,279,11036841,-795,0,1759734200,15178.139457659992,145.79919966000307,50727.25756992 2025-10-06,07:03:22.000,279,11036735,-795,0,1759734201,15178.132721349997,145.763954009999,50727.2855184 2025-10-06,07:03:23.000,279,11036747,-795,0,1759734202,15178.152930279997,145.78510140000435,50727.32045400001 2025-10-06,07:03:24.000,279,11036748,-795,0,1759734203,15178.146193970002,145.83444530999986,50727.34141536001 2025-10-06,07:03:25.000,279,11036837,-795,0,1759734204,15178.159666589992,145.84149443999922,50727.348402480005 2025-10-06,07:03:26.000,279,11036791,-795,0,1759734205,15178.119248729992,145.8273961800005,50727.299492640006 2025-10-06,07:03:27.000,279,11036821,-795,0,1759734206,15178.099039799992,145.890838350002,50727.327441120004 2025-10-06,07:03:28.000,279,11036740,-795,0,1759734207,15178.112512419997,145.86969096000394,50727.327441120004 2025-10-06,07:03:29.000,279,11036783,-795,0,1759734208,15178.119248729992,145.8767400900033,50727.2855184 2025-10-06,07:03:30.000,279,11036778,-795,0,1759734209,15178.051885629997,145.84854356999858,50727.131801760006 2025-10-06,07:03:31.000,279,11036816,-795,0,1759734210,15178.085567180002,145.90493661000073,50727.33442824 2025-10-06,07:03:32.000,279,11036764,-795,0,1759734211,15178.078830869992,145.89788748000137,50727.39032520001 2025-10-06,07:03:33.000,279,11036810,-795,0,1759734212,15178.072094559997,145.88378922000265,50727.41128656 2025-10-06,07:03:34.000,279,11036758,-795,0,1759734213,15178.024940390002,145.88378922000265,50727.2855184 2025-10-06,07:03:35.000,279,11036762,-795,0,1759734214,15178.004731460001,145.86969096000394,50727.299492640006 2025-10-06,07:03:36.000,279,11036887,-795,0,1759734215,15178.038413009992,145.90493661000073,50727.30647976 2025-10-06,07:03:37.000,279,11036757,-795,0,1759734216,15178.045149320002,145.91903486999945,50727.348402480005 2025-10-06,07:03:38.000,279,11036809,-795,0,1759734217,15177.997995149992,145.8767400900033,50727.2855184 2025-10-06,07:03:39.000,279,11036792,-795,0,1759734218,15178.038413009992,145.890838350002,50727.34141536001 2025-10-06,07:03:40.000,279,11036773,-795,0,1759734219,15177.917159429991,145.89788748000137,50727.25058280001 2025-10-06,07:03:41.000,279,11036860,-795,0,1759734220,15177.957577289992,145.91903486999945,50727.397312320005 2025-10-06,07:03:42.000,279,11036759,-795,0,1759734221,15177.957577289992,145.9260839999988,50727.33442824 2025-10-06,07:03:43.000,279,11036822,-795,0,1759734222,15177.917159429991,145.91903486999945,50727.3553896 2025-10-06,07:03:44.000,279,11036817,-795,0,1759734223,15177.930632049996,145.96837878000224,50727.37635096 2025-10-06,07:03:45.000,279,11036817,-795,0,1759734224,15177.903686810001,145.96837878000224,50727.36237672 2025-10-06,07:03:46.000,279,11036806,-795,0,1759734225,15177.870005259996,145.9754279100016,50727.33442824 2025-10-06,07:03:47.000,279,11036762,-795,0,1759734226,15177.836323709991,145.99657529999968,50727.30647976 2025-10-06,07:03:48.000,279,11036782,-795,0,1759734227,15177.856532639991,146.04591921000247,50727.4252608 2025-10-06,07:03:49.000,279,11036821,-795,0,1759734228,15177.849796329996,145.96132965000288,50727.37635096 2025-10-06,07:03:50.000,279,11036847,-795,0,1759734229,15177.74201537,145.98247704000096,50727.131801760006 2025-10-06,07:03:51.000,279,11036758,-795,0,1759734230,15177.829587399996,146.01772268999775,50727.33442824 2025-10-06,07:03:52.000,279,11036780,-795,0,1759734231,15177.903686810001,146.0388700800031,50727.41827368001 2025-10-06,07:03:53.000,279,11036774,-795,0,1759734232,15177.890214189996,146.08116485999926,50727.39032520001 2025-10-06,07:03:54.000,279,11036754,-795,0,1759734233,15177.876741569991,146.0388700800031,50727.41128656 2025-10-06,07:03:55.000,279,11036747,-795,0,1759734234,15177.870005259996,146.04591921000247,50727.3553896 2025-10-06,07:03:56.000,279,11036749,-795,0,1759734235,15177.849796329996,146.13050877000205,50727.37635096 2025-10-06,07:03:57.000,279,11036727,-795,0,1759734236,15177.856532639991,146.06001747000118,50727.37635096 2025-10-06,07:03:58.000,279,11036822,-795,0,1759734237,15177.809378469996,146.08821398999862,50727.30647976 2025-10-06,07:03:59.000,279,11036826,-795,0,1759734238,15177.863268950001,146.0741157299999,50727.348402480005 2025-10-06,07:04:00.000,279,11036752,-795,0,1759734239,15177.77569691999,146.1234596400027,50727.18769872 2025-10-06,07:04:01.000,279,11036821,-795,0,1759734240,15177.84306002,146.1234596400027,50727.41128656 2025-10-06,07:04:02.000,279,11036810,-795,0,1759734241,15177.84306002,146.10231225000462,50727.36936384001 2025-10-06,07:04:03.000,279,11036808,-795,0,1759734242,15177.849796329996,146.14460703000077,50727.32045400001 2025-10-06,07:04:04.000,279,11036837,-795,0,1759734243,15177.876741569991,146.17985268000484,50727.397312320005 2025-10-06,07:04:05.000,279,11036791,-795,0,1759734244,15177.903686810001,146.13050877000205,50727.4252608 2025-10-06,07:04:06.000,279,11036821,-795,0,1759734245,15177.903686810001,146.1375579000014,50727.4252608 2025-10-06,07:04:07.000,279,11036775,-795,0,1759734246,15177.883477880001,146.16575441999885,50727.41128656 2025-10-06,07:04:08.000,279,11036835,-795,0,1759734247,15177.917159429991,146.17985268000484,50727.43224792 2025-10-06,07:04:09.000,279,11036787,-795,0,1759734248,15177.923895740001,146.1587052899995,50727.41827368001 2025-10-06,07:04:10.000,279,11036786,-795,0,1759734249,15177.856532639991,146.1587052899995,50727.243595679996 2025-10-06,07:04:11.000,279,11036854,-795,0,1759734250,15177.876741569991,146.13050877000205,50727.467183520006 2025-10-06,07:04:12.000,279,11036850,-795,0,1759734251,15177.849796329996,146.1375579000014,50727.4252608 2025-10-06,07:04:13.000,279,11036823,-795,0,1759734252,15177.896950499991,146.19395094000356,50727.40429944 2025-10-06,07:04:14.000,279,11036814,-795,0,1759734253,15177.876741569991,146.1587052899995,50727.34141536001 2025-10-06,07:04:15.000,279,11036748,-795,0,1759734254,15177.896950499991,146.16575441999885,50727.348402480005 2025-10-06,07:04:16.000,279,11036798,-795,0,1759734255,15177.917159429991,146.10936138000397,50727.3553896 2025-10-06,07:04:17.000,279,11036832,-795,0,1759734256,15177.910423119996,146.13050877000205,50727.348402480005 2025-10-06,07:04:18.000,279,11036762,-795,0,1759734257,15177.964313600001,146.14460703000077,50727.39032520001 2025-10-06,07:04:19.000,279,11036816,-795,0,1759734258,15177.930632049996,146.15165616000013,50727.36237672 2025-10-06,07:04:20.000,279,11036817,-795,0,1759734259,15177.896950499991,146.1587052899995,50727.2156472 2025-10-06,07:04:21.000,279,11036739,-795,0,1759734260,15177.957577289992,146.14460703000077,50727.48115776 2025-10-06,07:04:22.000,279,11036859,-795,0,1759734261,15177.991258839997,146.20100007000292,50727.43923504001 2025-10-06,07:04:23.000,279,11036795,-795,0,1759734262,15177.930632049996,146.23624571999972,50727.41827368001 2025-10-06,07:04:24.000,279,11036768,-795,0,1759734263,15177.917159429991,146.20100007000292,50727.30647976 2025-10-06,07:04:25.000,279,11036840,-795,0,1759734264,15177.923895740001,146.23624571999972,50727.33442824 2025-10-06,07:04:26.000,279,11036780,-795,0,1759734265,15177.964313600001,146.25034397999843,50727.348402480005 2025-10-06,07:04:27.000,279,11036802,-795,0,1759734266,15177.896950499991,146.22919659000036,50727.34141536001 2025-10-06,07:04:28.000,279,11036774,-795,0,1759734267,15177.910423119996,146.22919659000036,50727.327441120004 2025-10-06,07:04:29.000,279,11036792,-795,0,1759734268,15177.863268950001,146.24329484999907,50727.29250552001 2025-10-06,07:04:30.000,279,11036850,-795,0,1759734269,15177.809378469996,146.22919659000036,50727.17372448001 2025-10-06,07:04:31.000,279,11036773,-795,0,1759734270,15177.883477880001,146.24329484999907,50727.348402480005 2025-10-06,07:04:32.000,279,11036807,-795,0,1759734271,15177.870005259996,146.222147460001,50727.2855184 2025-10-06,07:04:33.000,279,11036816,-795,0,1759734272,15177.870005259996,146.20804920000228,50727.29250552001 2025-10-06,07:04:34.000,279,11036813,-715,0,1759734273,15177.883477880001,146.21509833000164,50727.39032520001 2025-10-06,07:04:35.000,279,11036825,-795,0,1759734274,15177.82285109,146.26444224000443,50727.33442824 2025-10-06,07:04:36.000,279,11036817,-795,0,1759734275,15177.829587399996,146.22919659000036,50727.397312320005 2025-10-06,07:04:37.000,279,11036803,-795,0,1759734276,15177.809378469996,146.22919659000036,50727.446222160004 2025-10-06,07:04:38.000,279,11036775,-795,0,1759734277,15177.82285109,146.20804920000228,50727.4252608 2025-10-06,07:04:39.000,279,11036818,-795,0,1759734278,15177.7622243,146.26444224000443,50727.43224792 2025-10-06,07:04:40.000,279,11036873,-795,0,1759734279,15177.728542749996,146.26444224000443,50727.18769872 2025-10-06,07:04:41.000,279,11036784,-795,0,1759734280,15177.768960609996,146.2855896300025,50727.278531280004 2025-10-06,07:04:42.000,279,11036756,-795,0,1759734281,15177.73527905999,146.29263876000186,50727.327441120004 2025-10-06,07:04:43.000,279,11036871,-795,0,1759734282,15177.768960609996,146.26444224000443,50727.33442824 2025-10-06,07:04:44.000,279,11036854,-795,0,1759734283,15177.768960609996,146.29968789000122,50727.39032520001 2025-10-06,07:04:45.000,279,11036831,-795,0,1759734284,15177.75548798999,146.29968789000122,50727.348402480005 2025-10-06,07:04:46.000,279,11036893,-795,0,1759734285,15177.768960609996,146.29263876000186,50727.31346688 2025-10-06,07:04:47.000,279,11036805,-795,0,1759734286,15177.75548798999,146.29263876000186,50727.25058280001 2025-10-06,07:04:48.000,279,11036846,-795,0,1759734287,15177.667915959995,146.29263876000186,50727.26455704 2025-10-06,07:04:49.000,279,11036808,-795,0,1759734288,15177.560135,146.20100007000292,50727.26455704 2025-10-06,07:04:50.000,279,11036840,-795,0,1759734289,15177.486035589995,146.24329484999907,50727.00603360001 2025-10-06,07:04:51.000,279,11036793,-795,0,1759734290,15177.566871309995,146.2573931099978,50727.15975024 2025-10-06,07:04:52.000,279,11036817,-795,0,1759734291,15177.55339868999,146.2714913700038,50727.18769872 2025-10-06,07:04:53.000,279,11036774,-795,0,1759734292,15177.566871309995,146.29968789000122,50727.27154416001 2025-10-06,07:04:54.000,279,11036737,-795,0,1759734293,15177.587080239995,146.30673702000058,50727.243595679996 2025-10-06,07:04:55.000,279,11036808,-795,0,1759734294,15177.607289169995,146.27854050000315,50727.18769872 2025-10-06,07:04:56.000,279,11036827,-795,0,1759734295,15177.587080239995,146.31378614999994,50727.22263432001 2025-10-06,07:04:57.000,279,11036796,-795,0,1759734296,15177.607289169995,146.3208352799993,50727.20167296001 2025-10-06,07:04:58.000,279,11036781,-795,0,1759734297,15177.67465226999,146.29968789000122,50727.27154416001 2025-10-06,07:04:59.000,279,11036825,-795,0,1759734298,15177.627498099995,146.35608093000337,50727.25756992 2025-10-06,07:05:00.000,279,11036852,-795,0,1759734299,15177.59381654999,146.3208352799993,50727.061930560005 2025-10-06,07:05:01.000,279,11036863,-795,0,1759734300,15177.667915959995,146.2855896300025,50727.25756992 2025-10-06,07:05:02.000,279,11036815,-795,0,1759734301,15177.66117965,146.33493353999802,50727.17372448001 2025-10-06,07:05:03.000,279,11036868,-795,0,1759734302,15177.61402547999,146.29968789000122,50727.13878888 2025-10-06,07:05:04.000,279,11036843,-795,0,1759734303,15177.64097072,146.349031800004,50727.16673736 2025-10-06,07:05:05.000,279,11036811,-795,0,1759734304,15177.61402547999,146.34198267000465,50727.15975024 2025-10-06,07:05:06.000,279,11036837,-795,0,1759734305,15177.64097072,146.36313006000273,50727.10385328001 2025-10-06,07:05:07.000,279,11036778,-795,0,1759734306,15177.667915959995,146.3701791900021,50727.16673736 2025-10-06,07:05:08.000,279,11036796,-795,0,1759734307,15177.768960609996,146.3701791900021,50727.29250552001 2025-10-06,07:05:09.000,279,11036825,-795,0,1759734308,15177.7622243,146.44771962000232,50727.25058280001 2025-10-06,07:05:10.000,279,11036855,-795,0,1759734309,15177.71507012999,146.36313006000273,50727.131801760006 2025-10-06,07:05:11.000,279,11036843,-795,0,1759734310,15177.768960609996,146.39132658000017,50727.25058280001 2025-10-06,07:05:12.000,279,11036766,-795,0,1759734311,15177.7622243,146.41952310000488,50727.278531280004 2025-10-06,07:05:13.000,279,11036846,-795,0,1759734312,15177.768960609996,146.45476875000168,50727.299492640006 2025-10-06,07:05:14.000,279,11036830,-795,0,1759734313,15177.789169539996,146.349031800004,50727.26455704 2025-10-06,07:05:15.000,279,11036774,-795,0,1759734314,15177.73527905999,146.41952310000488,50727.31346688 2025-10-06,07:05:16.000,279,11036790,-795,0,1759734315,15177.7622243,146.39132658000017,50727.327441120004 2025-10-06,07:05:17.000,279,11036761,-795,0,1759734316,15177.789169539996,146.45476875000168,50727.39032520001 2025-10-06,07:05:18.000,279,11036848,-795,0,1759734317,15177.73527905999,146.44067049000296,50727.327441120004 2025-10-06,07:05:19.000,279,11036795,-795,0,1759734318,15177.77569691999,146.44771962000232,50727.36237672 2025-10-06,07:05:20.000,279,11036852,-795,0,1759734319,15177.647707029995,146.44771962000232,50727.17372448001 2025-10-06,07:05:21.000,279,11036837,-795,0,1759734320,15177.82285109,146.49001439999847,50727.37635096 2025-10-06,07:05:22.000,279,11036791,-795,0,1759734321,15177.80264216,146.49001439999847,50727.34141536001 2025-10-06,07:05:23.000,279,11036771,-795,0,1759734322,15177.789169539996,146.51821092000318,50727.36237672 2025-10-06,07:05:24.000,279,11036886,-795,0,1759734323,15177.7622243,146.4829652699991,50727.39032520001 2025-10-06,07:05:25.000,279,11036856,-795,0,1759734324,15177.77569691999,146.47591613999975,50727.36237672 2025-10-06,07:05:26.000,279,11036862,-795,0,1759734325,15177.77569691999,146.49706352999783,50727.3553896 2025-10-06,07:05:27.000,279,11036819,-795,0,1759734326,15177.728542749996,146.4688670100004,50727.327441120004 2025-10-06,07:05:28.000,279,11036813,-795,0,1759734327,15177.795905849991,146.55345656999998,50727.41827368001 2025-10-06,07:05:29.000,279,11036857,-795,0,1759734328,15177.809378469996,146.49001439999847,50727.446222160004 2025-10-06,07:05:30.000,279,11036839,-795,0,1759734329,15177.75548798999,146.5675548299987,50727.25756992 2025-10-06,07:05:31.000,279,11036842,-795,0,1759734330,15177.829587399996,146.54640744000062,50727.48814488001 2025-10-06,07:05:32.000,279,11036742,-795,0,1759734331,15177.809378469996,146.5675548299987,50727.41128656 2025-10-06,07:05:33.000,279,11036812,-795,0,1759734332,15177.829587399996,146.58870222000405,50727.58596456001 2025-10-06,07:05:34.000,279,11036809,-795,0,1759734333,15177.82285109,146.54640744000062,50727.55801608001 2025-10-06,07:05:35.000,279,11036812,-795,0,1759734334,15177.80264216,146.50411266000447,50727.53705472001 2025-10-06,07:05:36.000,279,11036896,-795,0,1759734335,15177.816114779991,146.5957513500034,50727.50211912 2025-10-06,07:05:37.000,279,11036779,-795,0,1759734336,15177.903686810001,146.58870222000405,50727.43224792 2025-10-06,07:05:38.000,279,11036752,-795,0,1759734337,15177.937368359992,146.57460395999806,50727.50910624001 2025-10-06,07:05:39.000,279,11036828,-795,0,1759734338,15177.896950499991,146.56050569999934,50727.495132000004 2025-10-06,07:05:40.000,279,11036767,-795,0,1759734339,15177.795905849991,146.58870222000405,50727.32045400001 2025-10-06,07:05:41.000,279,11036861,-795,0,1759734340,15177.883477880001,146.54640744000062,50727.50211912 2025-10-06,07:05:42.000,279,11036709,-795,0,1759734341,15177.876741569991,146.62394787000085,50727.446222160004 2025-10-06,07:05:43.000,279,11036824,-795,0,1759734342,15177.84306002,146.5323091800019,50727.47417064 2025-10-06,07:05:44.000,279,11036865,-795,0,1759734343,15177.856532639991,146.54640744000062,50727.46019640001 2025-10-06,07:05:45.000,279,11036872,-795,0,1759734344,15177.849796329996,146.57460395999806,50727.41827368001 2025-10-06,07:05:46.000,279,11036859,-795,0,1759734345,15177.863268950001,146.60984961000213,50727.397312320005 2025-10-06,07:05:47.000,279,11036827,-795,0,1759734346,15177.876741569991,146.5816530900047,50727.40429944 2025-10-06,07:05:48.000,279,11036834,-795,0,1759734347,15177.876741569991,146.60280048000277,50727.40429944 2025-10-06,07:05:49.000,279,11036774,-795,0,1759734348,15177.890214189996,146.54640744000062,50727.43224792 2025-10-06,07:05:50.000,279,11036879,-795,0,1759734349,15177.82285109,146.55345656999998,50727.25058280001 2025-10-06,07:05:51.000,279,11036814,-795,0,1759734350,15177.863268950001,146.58870222000405,50727.348402480005 2025-10-06,07:05:52.000,279,11036873,-795,0,1759734351,15177.890214189996,146.60984961000213,50727.327441120004 2025-10-06,07:05:53.000,279,11036829,-795,0,1759734352,15177.883477880001,146.55345656999998,50727.33442824 2025-10-06,07:05:54.000,279,11036866,-795,0,1759734353,15177.856532639991,146.62394787000085,50727.327441120004 2025-10-06,07:05:55.000,279,11036832,-795,0,1759734354,15177.849796329996,146.57460395999806,50727.36237672 2025-10-06,07:05:56.000,279,11036832,-795,0,1759734355,15177.883477880001,146.54640744000062,50727.30647976 2025-10-06,07:05:57.000,279,11036821,-795,0,1759734356,15177.849796329996,146.50411266000447,50727.32045400001 2025-10-06,07:05:58.000,279,11036835,-795,0,1759734357,15177.84306002,146.49706352999783,50727.2855184 2025-10-06,07:05:59.000,279,11036842,-795,0,1759734358,15177.795905849991,146.51116179000383,50727.278531280004 2025-10-06,07:06:00.000,279,11036789,-795,0,1759734359,15177.708333819995,146.52526005000254,50727.10385328001 2025-10-06,07:06:01.000,279,11036832,-795,0,1759734360,15177.849796329996,146.55345656999998,50727.36936384001 2025-10-06,07:06:02.000,279,11036843,-795,0,1759734361,15177.876741569991,146.5675548299987,50727.36936384001 2025-10-06,07:06:03.000,279,11036825,-795,0,1759734362,15177.849796329996,146.51116179000383,50727.397312320005 2025-10-06,07:06:04.000,279,11036860,-795,0,1759734363,15177.856532639991,146.5323091800019,50727.40429944 2025-10-06,07:06:05.000,279,11036835,-795,0,1759734364,15177.82285109,146.5675548299987,50727.39032520001 2025-10-06,07:06:06.000,279,11036878,-795,0,1759734365,15177.816114779991,146.5323091800019,50727.31346688 2025-10-06,07:06:07.000,279,11036832,-795,0,1759734366,15177.82285109,146.5323091800019,50727.20167296001 2025-10-06,07:06:08.000,279,11036747,-795,0,1759734367,15177.836323709991,146.5323091800019,50727.2156472 2025-10-06,07:06:09.000,279,11036730,-434,0,1759734368,15177.836323709991,146.55345656999998,50727.25058280001 2025-10-06,07:06:10.000,279,11036803,-795,0,1759734369,15177.7622243,146.52526005000254,50727.11782752 2025-10-06,07:06:11.000,279,11036860,-795,0,1759734370,15177.849796329996,146.52526005000254,50727.229621440005 2025-10-06,07:06:12.000,279,11036844,-795,0,1759734371,15177.863268950001,146.49001439999847,50727.29250552001 2025-10-06,07:06:13.000,279,11036867,-795,0,1759734372,15177.856532639991,146.51116179000383,50727.31346688 2025-10-06,07:06:14.000,279,11036827,-795,0,1759734373,15177.849796329996,146.49706352999783,50727.26455704 2025-10-06,07:06:15.000,279,11036865,-795,0,1759734374,15177.768960609996,146.4054248399989,50727.22263432001 2025-10-06,07:06:16.000,279,11036838,-795,0,1759734375,15177.795905849991,146.4688670100004,50727.25058280001 2025-10-06,07:06:17.000,279,11036806,-795,0,1759734376,15177.768960609996,146.49001439999847,50727.29250552001 2025-10-06,07:06:18.000,279,11036876,-795,0,1759734377,15177.789169539996,146.44771962000232,50727.27154416001 2025-10-06,07:06:19.000,279,11036846,-795,0,1759734378,15177.78243323,146.4054248399989,50727.229621440005 2025-10-06,07:06:20.000,279,11036834,-795,0,1759734379,15177.73527905999,146.46181788000104,50727.08289192001 2025-10-06,07:06:21.000,279,11036854,-795,0,1759734380,15177.795905849991,146.4688670100004,50727.25756992 2025-10-06,07:06:22.000,279,11036793,-795,0,1759734381,15177.74201537,146.46181788000104,50727.243595679996 2025-10-06,07:06:23.000,279,11036825,-795,0,1759734382,15177.71507012999,146.42657223000424,50727.15975024 2025-10-06,07:06:24.000,279,11036768,-795,0,1759734383,15177.80264216,146.44771962000232,50727.27154416001 2025-10-06,07:06:25.000,279,11036796,-795,0,1759734384,15177.72180644,146.41247396999825,50727.26455704 2025-10-06,07:06:26.000,279,11036712,-795,0,1759734385,15177.667915959995,146.3701791900021,50727.131801760006 2025-10-06,07:06:27.000,279,11036771,-795,0,1759734386,15177.67465226999,146.3701791900021,50727.075904799996 2025-10-06,07:06:28.000,279,11036779,-795,0,1759734387,15177.66117965,146.4054248399989,50727.16673736 2025-10-06,07:06:29.000,279,11036877,-795,0,1759734388,15177.67465226999,146.41247396999825,50727.20167296001 2025-10-06,07:06:30.000,279,11036827,-795,0,1759734389,15177.607289169995,146.37722832000145,50726.99205936 2025-10-06,07:06:31.000,279,11036847,-795,0,1759734390,15177.66117965,146.41247396999825,50727.05494344001 2025-10-06,07:06:32.000,279,11036838,-795,0,1759734391,15177.708333819995,146.44771962000232,50727.0409692 2025-10-06,07:06:33.000,279,11036825,-795,0,1759734392,15177.728542749996,146.42657223000424,50727.13878888 2025-10-06,07:06:34.000,279,11036799,-795,0,1759734393,15177.68138858,146.4688670100004,50727.15975024 2025-10-06,07:06:35.000,279,11036865,-795,0,1759734394,15177.667915959995,146.44771962000232,50727.15975024 2025-10-06,07:06:36.000,279,11036876,-795,0,1759734395,15177.74201537,146.44067049000296,50727.15276312001 2025-10-06,07:06:37.000,279,11036768,-795,0,1759734396,15177.84306002,146.44067049000296,50727.22263432001 2025-10-06,07:06:38.000,279,11036832,-795,0,1759734397,15177.836323709991,146.44067049000296,50727.20167296001 2025-10-06,07:06:39.000,279,11036798,-795,0,1759734398,15177.795905849991,146.4829652699991,50727.17372448001 2025-10-06,07:06:40.000,279,11036738,-795,0,1759734399,15177.74201537,146.4688670100004,50727.09686616 2025-10-06,07:06:41.000,279,11036811,-795,0,1759734400,15177.789169539996,146.4829652699991,50727.16673736 2025-10-06,07:06:42.000,279,11036835,-795,0,1759734401,15177.789169539996,146.39837570999953,50727.145776 2025-10-06,07:06:43.000,279,11036831,-795,0,1759734402,15177.809378469996,146.46181788000104,50727.18769872 2025-10-06,07:06:44.000,279,11036798,-795,0,1759734403,15177.82285109,146.4829652699991,50727.20866008 2025-10-06,07:06:45.000,279,11036771,-795,0,1759734404,15177.75548798999,146.42657223000424,50727.180711600005 2025-10-06,07:06:46.000,279,11036737,-795,0,1759734405,15177.836323709991,146.49001439999847,50727.180711600005 2025-10-06,07:06:47.000,279,11036698,-795,0,1759734406,15177.809378469996,146.44771962000232,50727.20866008 2025-10-06,07:06:48.000,279,11036783,-795,0,1759734407,15177.809378469996,146.52526005000254,50727.27154416001 2025-10-06,07:06:49.000,279,11036710,-795,0,1759734408,15177.80264216,146.47591613999975,50727.27154416001 2025-10-06,07:06:50.000,279,11036807,-795,0,1759734409,15177.74201537,146.46181788000104,50727.0409692 2025-10-06,07:06:51.000,279,11036818,-795,0,1759734410,15177.82285109,146.47591613999975,50727.15276312001 2025-10-06,07:06:52.000,279,11036787,-795,0,1759734411,15177.903686810001,146.44067049000296,50727.243595679996 2025-10-06,07:06:53.000,279,11036756,-795,0,1759734412,15177.863268950001,146.4336213600036,50727.25756992 2025-10-06,07:06:54.000,279,11036805,-795,0,1759734413,15177.863268950001,146.4829652699991,50727.25058280001 2025-10-06,07:06:55.000,279,11036860,-795,0,1759734414,15177.870005259996,146.44771962000232,50727.18769872 2025-10-06,07:06:56.000,279,11036845,-795,0,1759734415,15177.923895740001,146.3842774500008,50727.243595679996 2025-10-06,07:06:57.000,279,11036831,-795,0,1759734416,15177.82285109,146.349031800004,50727.180711600005 2025-10-06,07:06:58.000,279,11036770,-795,0,1759734417,15177.870005259996,146.3701791900021,50727.18769872 2025-10-06,07:06:59.000,279,11036804,-795,0,1759734418,15177.84306002,146.35608093000337,50727.15276312001 2025-10-06,07:07:00.000,279,11036823,-795,0,1759734419,15177.789169539996,146.35608093000337,50726.943149520004 2025-10-06,07:07:01.000,279,11036771,-795,0,1759734420,15177.917159429991,146.31378614999994,50727.19468584 2025-10-06,07:07:02.000,279,11036778,-795,0,1759734421,15177.930632049996,146.33493353999802,50727.229621440005 2025-10-06,07:07:03.000,279,11036784,-795,0,1759734422,15177.937368359992,146.39132658000017,50727.18769872 2025-10-06,07:07:04.000,279,11036775,-795,0,1759734423,15177.984522530001,146.4054248399989,50727.26455704 2025-10-06,07:07:05.000,279,11036823,-795,0,1759734424,15177.937368359992,146.33493353999802,50727.22263432001 2025-10-06,07:07:06.000,279,11036812,-795,0,1759734425,15177.964313600001,146.37722832000145,50727.145776 2025-10-06,07:07:07.000,279,11036807,-795,0,1759734426,15177.957577289992,146.33493353999802,50727.17372448001 2025-10-06,07:07:08.000,279,11036808,-795,0,1759734427,15177.910423119996,146.349031800004,50727.12481464001 2025-10-06,07:07:09.000,279,11036761,-795,0,1759734428,15177.910423119996,146.30673702000058,50727.08289192001 2025-10-06,07:07:10.000,279,11036776,-795,0,1759734429,15177.84306002,146.23624571999972,50726.971098 2025-10-06,07:07:11.000,279,11036743,-795,0,1759734430,15177.923895740001,146.27854050000315,50727.10385328001 2025-10-06,07:07:12.000,279,11036787,-795,0,1759734431,15177.876741569991,146.31378614999994,50727.110840400004 2025-10-06,07:07:13.000,279,11036755,-795,0,1759734432,15177.903686810001,146.3208352799993,50727.04795632 2025-10-06,07:07:14.000,279,11036833,-795,0,1759734433,15177.964313600001,146.2573931099978,50727.131801760006 2025-10-06,07:07:15.000,279,11036764,-795,0,1759734434,15177.937368359992,146.26444224000443,50727.08987904 2025-10-06,07:07:16.000,279,11036819,-795,0,1759734435,15177.997995149992,146.24329484999907,50727.12481464001 2025-10-06,07:07:17.000,279,11036782,-795,0,1759734436,15177.971049909997,146.25034397999843,50727.10385328001 2025-10-06,07:07:18.000,279,11036763,-795,0,1759734437,15177.997995149992,146.26444224000443,50727.16673736 2025-10-06,07:07:19.000,279,11036752,-795,0,1759734438,15177.984522530001,146.20804920000228,50727.243595679996 2025-10-06,07:07:20.000,279,11036720,-795,0,1759734439,15177.950840979996,146.17985268000484,50727.013020720005 2025-10-06,07:07:21.000,279,11036779,-795,0,1759734440,15177.984522530001,146.22919659000036,50727.145776 2025-10-06,07:07:22.000,279,11036749,-795,0,1759734441,15178.018204079992,146.26444224000443,50727.13878888 2025-10-06,07:07:23.000,279,11036811,-795,0,1759734442,15178.045149320002,146.23624571999972,50727.131801760006 2025-10-06,07:07:24.000,279,11036775,-795,0,1759734443,15178.045149320002,146.24329484999907,50727.13878888 2025-10-06,07:07:25.000,279,11036730,-795,0,1759734444,15178.099039799992,146.21509833000164,50727.20167296001 2025-10-06,07:07:26.000,279,11036763,-795,0,1759734445,15178.051885629997,146.26444224000443,50727.145776 2025-10-06,07:07:27.000,279,11036789,-795,0,1759734446,15178.112512419997,146.22919659000036,50727.145776 2025-10-06,07:07:28.000,279,11036792,-795,0,1759734447,15178.085567180002,146.20100007000292,50727.12481464001 2025-10-06,07:07:29.000,279,11036810,-795,0,1759734448,15178.072094559997,146.23624571999972,50727.08987904 2025-10-06,07:07:30.000,279,11036758,-795,0,1759734449,15178.004731460001,146.20100007000292,50726.99205936 2025-10-06,07:07:31.000,279,11036863,-795,0,1759734450,15178.092303489997,146.20100007000292,50727.0409692 2025-10-06,07:07:32.000,279,11036806,-795,0,1759734451,15178.119248729992,146.17985268000484,50727.12481464001 2025-10-06,07:07:33.000,279,11036787,-795,0,1759734452,15178.159666589992,146.1728035499982,50727.10385328001 2025-10-06,07:07:34.000,279,11036749,-795,0,1759734453,15178.119248729992,146.17985268000484,50727.12481464001 2025-10-06,07:07:35.000,279,11036852,-795,0,1759734454,15178.132721349997,146.15165616000013,50727.08289192001 2025-10-06,07:07:36.000,279,11036881,-795,0,1759734455,15178.186611830002,146.16575441999885,50727.16673736 2025-10-06,07:07:37.000,279,11036834,-795,0,1759734456,15178.125985040002,146.15165616000013,50727.11782752 2025-10-06,07:07:38.000,279,11036819,-795,0,1759734457,15178.125985040002,146.19395094000356,50727.2156472 2025-10-06,07:07:39.000,279,11036826,-795,0,1759734458,15178.125985040002,146.17985268000484,50727.17372448001 2025-10-06,07:07:40.000,279,11036775,-795,0,1759734459,15178.065358250002,146.1587052899995,50726.93616240001 2025-10-06,07:07:41.000,279,11036804,-795,0,1759734460,15178.186611830002,146.20100007000292,50727.13878888 2025-10-06,07:07:42.000,279,11036802,-795,0,1759734461,15178.193348139997,146.17985268000484,50727.180711600005 2025-10-06,07:07:43.000,279,11036829,-795,0,1759734462,15178.206820760002,146.1587052899995,50727.08289192001 2025-10-06,07:07:44.000,279,11036873,-795,0,1759734463,15178.227029690002,146.16575441999885,50727.13878888 2025-10-06,07:07:45.000,279,11036850,-795,0,1759734464,15178.240502309993,146.1234596400027,50727.131801760006 2025-10-06,07:07:46.000,279,11036840,-715,0,1759734465,15178.159666589992,146.08116485999926,50727.110840400004 2025-10-06,07:07:47.000,279,11036851,-795,0,1759734466,15178.173139209997,146.09526311999798,50727.02699496 2025-10-06,07:07:48.000,279,11036802,-795,0,1759734467,15178.193348139997,146.09526311999798,50727.061930560005 2025-10-06,07:07:49.000,279,11036766,-795,0,1759734468,15178.125985040002,146.09526311999798,50727.06891768 2025-10-06,07:07:50.000,279,11036751,-795,0,1759734469,15178.105776110002,146.09526311999798,50726.971098 2025-10-06,07:07:51.000,279,11036842,-795,0,1759734470,15178.125985040002,146.06001747000118,50727.03398208001 2025-10-06,07:07:52.000,279,11036736,-795,0,1759734471,15178.125985040002,146.05296834000183,50727.03398208001 2025-10-06,07:07:53.000,279,11036789,-795,0,1759734472,15178.119248729992,146.01772268999775,50727.04795632 2025-10-06,07:07:54.000,279,11036767,-795,0,1759734473,15178.146193970002,146.0388700800031,50727.02699496 2025-10-06,07:07:55.000,279,11036844,-795,0,1759734474,15178.119248729992,146.08116485999926,50727.02699496 2025-10-06,07:07:56.000,279,11036773,-795,0,1759734475,15178.179875519992,146.06706660000054,50726.95712376001 2025-10-06,07:07:57.000,279,11036828,-795,0,1759734476,15178.200084449993,146.0247718200044,50727.0409692 2025-10-06,07:07:58.000,279,11036777,-795,0,1759734477,15178.193348139997,146.06706660000054,50727.061930560005 2025-10-06,07:07:59.000,279,11036818,-795,0,1759734478,15178.213557069997,146.08821398999862,50727.11782752 2025-10-06,07:08:00.000,279,11036799,-795,0,1759734479,15178.166402900002,146.0247718200044,50726.88725256001 2025-10-06,07:08:01.000,279,11036833,-795,0,1759734480,15178.253974929998,146.0247718200044,50727.02000784 2025-10-06,07:08:02.000,279,11036780,-795,0,1759734481,15178.280920169993,146.03182095000375,50727.05494344001 2025-10-06,07:08:03.000,279,11036802,-795,0,1759734482,15178.253974929998,146.0247718200044,50727.131801760006 2025-10-06,07:08:04.000,279,11036752,-795,0,1759734483,15178.247238620002,146.04591921000247,50727.11782752 2025-10-06,07:08:05.000,279,11036802,-795,0,1759734484,15178.274183859998,145.98952617000032,50727.10385328001 2025-10-06,07:08:06.000,279,11036805,-795,0,1759734485,15178.267447550003,146.05296834000183,50727.11782752 2025-10-06,07:08:07.000,279,11036781,-795,0,1759734486,15178.280920169993,146.0106735599984,50727.110840400004 2025-10-06,07:08:08.000,279,11036786,-795,0,1759734487,15178.274183859998,146.01772268999775,50727.11782752 2025-10-06,07:08:09.000,279,11036795,-795,0,1759734488,15178.274183859998,146.0247718200044,50727.12481464001 2025-10-06,07:08:10.000,279,11036810,-795,0,1759734489,15178.267447550003,145.99657529999968,50726.93616240001 2025-10-06,07:08:11.000,279,11036883,-795,0,1759734490,15178.321338029993,146.01772268999775,50727.10385328001 2025-10-06,07:08:12.000,279,11036822,-795,0,1759734491,15178.314601719998,145.99657529999968,50727.15276312001 2025-10-06,07:08:13.000,279,11036822,-795,0,1759734492,15178.294392789998,145.9754279100016,50727.17372448001 2025-10-06,07:08:14.000,279,11036811,-795,0,1759734493,15178.375228509998,145.96132965000288,50727.20167296001 2025-10-06,07:08:15.000,279,11036775,-795,0,1759734494,15178.348283269988,146.01772268999775,50727.18769872 2025-10-06,07:08:16.000,279,11036823,-795,0,1759734495,15178.415646369998,146.01772268999775,50727.229621440005 2025-10-06,07:08:17.000,279,11036739,-795,0,1759734496,15178.402173749993,146.01772268999775,50727.229621440005 2025-10-06,07:08:18.000,279,11036788,-795,0,1759734497,15178.429118989989,146.05296834000183,50727.20866008 2025-10-06,07:08:19.000,279,11036816,-795,0,1759734498,15178.422382679993,146.01772268999775,50727.15276312001 2025-10-06,07:08:20.000,279,11036888,-795,0,1759734499,15178.321338029993,145.96132965000288,50726.99904648 2025-10-06,07:08:21.000,279,11036813,-795,0,1759734500,15178.449327919989,145.99657529999968,50727.243595679996 2025-10-06,07:08:22.000,279,11036796,-795,0,1759734501,15178.449327919989,145.96132965000288,50727.19468584 2025-10-06,07:08:23.000,279,11036821,-795,0,1759734502,15178.408910059989,145.98247704000096,50727.19468584 2025-10-06,07:08:24.000,279,11036806,-795,0,1759734503,15178.469536849989,145.98247704000096,50727.20167296001 2025-10-06,07:08:25.000,279,11036805,-795,0,1759734504,15178.388701129988,145.96132965000288,50727.16673736 2025-10-06,07:08:26.000,279,11036860,-795,0,1759734505,15178.355019579998,145.9401822600048,50727.11782752 2025-10-06,07:08:27.000,279,11036795,-795,0,1759734506,15178.341546959993,145.91903486999945,50727.12481464001 2025-10-06,07:08:28.000,279,11036637,-795,0,1759734507,15178.314601719998,145.93313312999817,50727.11782752 2025-10-06,07:08:29.000,279,11036813,-795,0,1759734508,15178.328074339988,145.9260839999988,50727.20866008 2025-10-06,07:08:30.000,279,11036849,-795,0,1759734509,15178.267447550003,145.9260839999988,50727.02000784 2025-10-06,07:08:31.000,279,11036775,-795,0,1759734510,15178.361755889993,145.96132965000288,50727.075904799996 2025-10-06,07:08:32.000,279,11036794,-795,0,1759734511,15178.361755889993,145.93313312999817,50727.110840400004 2025-10-06,07:08:33.000,279,11036760,-795,0,1759734512,15178.361755889993,145.95428052000352,50727.15276312001 2025-10-06,07:08:34.000,279,11036849,-795,0,1759734513,15178.415646369998,145.890838350002,50727.16673736 2025-10-06,07:08:35.000,279,11036774,-795,0,1759734514,15178.422382679993,145.95428052000352,50727.17372448001 2025-10-06,07:08:36.000,279,11036792,-795,0,1759734515,15178.435855299998,145.9260839999988,50727.17372448001 2025-10-06,07:08:37.000,279,11036792,-795,0,1759734516,15178.442591609994,145.9119857400001,50727.229621440005 2025-10-06,07:08:38.000,279,11036827,-795,0,1759734517,15178.415646369998,145.90493661000073,50727.110840400004 2025-10-06,07:08:39.000,279,11036742,-795,0,1759734518,15178.388701129988,145.890838350002,50727.08987904 2025-10-06,07:08:40.000,279,11036815,-795,0,1759734519,15178.368492199988,145.890838350002,50726.92917528 2025-10-06,07:08:41.000,279,11036812,-795,0,1759734520,15178.449327919989,145.86264183000458,50727.15975024 2025-10-06,07:08:42.000,279,11036778,-755,0,1759734521,15178.469536849989,145.89788748000137,50727.18769872 2025-10-06,07:08:43.000,279,11036794,-795,0,1759734522,15178.483009469994,145.890838350002,50727.10385328001 2025-10-06,07:08:44.000,279,11036877,-795,0,1759734523,15178.543636259994,145.86969096000394,50727.18769872 2025-10-06,07:08:45.000,279,11036758,-795,0,1759734524,15178.536899949999,145.90493661000073,50727.15276312001 2025-10-06,07:08:46.000,279,11036758,-795,0,1759734525,15178.55037256999,145.88378922000265,50727.20167296001 2025-10-06,07:08:47.000,279,11036837,-795,0,1759734526,15178.55037256999,145.890838350002,50727.243595679996 2025-10-06,07:08:48.000,279,11036795,-795,0,1759734527,15178.604263049994,145.88378922000265,50727.180711600005 2025-10-06,07:08:49.000,279,11036870,-795,0,1759734528,15178.577317809999,145.8767400900033,50727.27154416001 2025-10-06,07:08:50.000,279,11036791,-795,0,1759734529,15178.516691019999,145.86969096000394,50727.06891768 2025-10-06,07:08:51.000,279,11036779,-795,0,1759734530,15178.59079042999,145.88378922000265,50727.2156472 2025-10-06,07:08:52.000,279,11036892,-795,0,1759734531,15178.557108879999,145.85559269999794,50727.27154416001 2025-10-06,07:08:53.000,279,11036800,-795,0,1759734532,15178.530163639989,145.84854356999858,50727.25756992 2025-10-06,07:08:54.000,279,11036801,-795,0,1759734533,15178.584054119994,145.84854356999858,50727.25058280001 2025-10-06,07:08:55.000,279,11036860,-795,0,1759734534,15178.59079042999,145.85559269999794,50727.27154416001 2025-10-06,07:08:56.000,279,11036582,-795,0,1759734535,15178.59079042999,145.8132979200018,50727.37635096 2025-10-06,07:08:57.000,279,11036758,-795,0,1759734536,15178.604263049994,145.84854356999858,50727.22263432001 2025-10-06,07:08:58.000,279,11036721,-795,0,1759734537,15178.61773567,145.84854356999858,50727.22263432001 2025-10-06,07:08:59.000,279,11036774,-795,0,1759734538,15178.644680909994,145.84149443999922,50727.25058280001 2025-10-06,07:09:00.000,279,11036721,-795,0,1759734539,15178.624471979994,145.84854356999858,50727.11782752 2025-10-06,07:09:01.000,279,11036804,-795,0,1759734540,15178.67162614999,145.84149443999922,50727.33442824 2025-10-06,07:09:02.000,279,11036813,-795,0,1759734541,15178.685098769995,145.83444530999986,50727.180711600005 2025-10-06,07:09:03.000,279,11036776,-795,0,1759734542,15178.745725559995,145.80624879000243,50727.32045400001 2025-10-06,07:09:04.000,279,11036818,-795,0,1759734543,15178.765934489995,145.8132979200018,50727.27154416001 2025-10-06,07:09:05.000,279,11036774,-795,0,1759734544,15178.75246186999,145.7921505300037,50727.299492640006 2025-10-06,07:09:06.000,279,11036823,-795,0,1759734545,15178.745725559995,145.7921505300037,50727.34141536001 2025-10-06,07:09:07.000,279,11036808,-795,0,1759734546,15178.73898925,145.8132979200018,50727.15276312001 2025-10-06,07:09:08.000,279,11036828,-795,0,1759734547,15178.745725559995,145.78510140000435,50727.29250552001 2025-10-06,07:09:09.000,279,11036843,-795,0,1759734548,15178.71878032,145.77805226999772,50727.11782752 2025-10-06,07:09:10.000,279,11036832,-795,0,1759734549,15178.685098769995,145.79919966000307,50727.04795632 2025-10-06,07:09:11.000,279,11036791,-795,0,1759734550,15178.73225293999,145.78510140000435,50727.16673736 2025-10-06,07:09:12.000,279,11036785,-795,0,1759734551,15178.745725559995,145.78510140000435,50727.15975024 2025-10-06,07:09:13.000,279,11036767,-795,0,1759734552,15178.75246186999,145.75690487999964,50727.11782752 2025-10-06,07:09:14.000,279,11036767,-795,0,1759734553,15178.77940711,145.78510140000435,50727.15975024 2025-10-06,07:09:15.000,279,11036762,-795,0,1759734554,15178.75919818,145.75690487999964,50727.145776 2025-10-06,07:09:16.000,279,11036860,-795,0,1759734555,15178.77267079999,145.77100313999836,50727.17372448001 2025-10-06,07:09:17.000,279,11036789,-795,0,1759734556,15178.79287972999,145.763954009999,50727.17372448001 2025-10-06,07:09:18.000,279,11036840,-795,0,1759734557,15178.77940711,145.75690487999964,50727.180711600005 2025-10-06,07:09:19.000,279,11036851,-795,0,1759734558,15178.765934489995,145.72165923000284,50727.18769872 2025-10-06,07:09:20.000,279,11036782,-795,0,1759734559,15178.71878032,145.7287083600022,50727.00603360001 2025-10-06,07:09:21.000,279,11036817,-795,0,1759734560,15178.806352349995,145.74280662000092,50727.13878888 2025-10-06,07:09:22.000,279,11036841,-795,0,1759734561,15178.81982497,145.77100313999836,50727.2156472 2025-10-06,07:09:23.000,279,11036771,-795,0,1759734562,15178.85350651999,145.74280662000092,50727.20866008 2025-10-06,07:09:24.000,279,11036836,-795,0,1759734563,15178.846770209995,145.75690487999964,50727.22263432001 2025-10-06,07:09:25.000,279,11036812,-795,0,1759734564,15178.826561279995,145.77805226999772,50727.25756992 2025-10-06,07:09:26.000,279,11036876,-795,0,1759734565,15178.87371544999,145.7287083600022,50727.229621440005 2025-10-06,07:09:27.000,279,11036792,-795,0,1759734566,15178.866979139995,145.7287083600022,50727.23660856 2025-10-06,07:09:28.000,279,11036789,-795,0,1759734567,15178.92086962,145.67231532000005,50727.2156472 2025-10-06,07:09:29.000,279,11036816,-795,0,1759734568,15178.907396999995,145.6652661900007,50727.243595679996 2025-10-06,07:09:30.000,279,11036786,-795,0,1759734569,15178.83329758999,145.6300205400039,50726.99205936 2025-10-06,07:09:31.000,279,11036791,-795,0,1759734570,15178.947814859996,145.6652661900007,50727.17372448001 2025-10-06,07:09:32.000,279,11036812,-795,0,1759734571,15178.93434223999,145.69346270999813,50727.2156472 2025-10-06,07:09:33.000,279,11036871,-795,0,1759734572,15178.92086962,145.65821706000133,50727.25756992 2025-10-06,07:09:34.000,279,11036808,-795,0,1759734573,15178.91413330999,145.65821706000133,50727.20866008 2025-10-06,07:09:35.000,279,11036794,-795,0,1759734574,15178.92086962,145.60887314999854,50727.229621440005 2025-10-06,07:09:36.000,279,11036784,-715,0,1759734575,15178.89392437999,145.60182401999919,50727.22263432001 2025-10-06,07:09:37.000,279,11036861,-795,0,1759734576,15178.907396999995,145.62297141000454,50727.20866008 2025-10-06,07:09:38.000,279,11036850,-795,0,1759734577,15178.968023789996,145.59477488999983,50727.299492640006 2025-10-06,07:09:39.000,279,11036794,-795,0,1759734578,15178.94107855,145.6300205400039,50727.20167296001 2025-10-06,07:09:40.000,279,11036866,-795,0,1759734579,15178.90066069,145.63706967000326,50727.131801760006 2025-10-06,07:09:41.000,279,11036867,-795,0,1759734580,15178.947814859996,145.58772576000047,50727.19468584 2025-10-06,07:09:42.000,279,11036794,-795,0,1759734581,15178.93434223999,145.5665783700024,50727.229621440005 2025-10-06,07:09:43.000,279,11036827,-795,0,1759734582,15178.968023789996,145.55952924000303,50727.23660856 2025-10-06,07:09:44.000,279,11036819,-795,0,1759734583,15178.98149641,145.58772576000047,50727.278531280004 2025-10-06,07:09:45.000,279,11036822,-795,0,1759734584,15179.015177959991,145.6300205400039,50727.20866008 2025-10-06,07:09:46.000,279,11036764,-795,0,1759734585,15179.035386889991,145.63706967000326,50727.180711600005 2025-10-06,07:09:47.000,279,11036874,-795,0,1759734586,15179.035386889991,145.59477488999983,50727.23660856 2025-10-06,07:09:48.000,279,11036815,-795,0,1759734587,15179.008441649996,145.65821706000133,50727.23660856 2025-10-06,07:09:49.000,279,11036807,-795,0,1759734588,15179.008441649996,145.5806766300011,50727.23660856 2025-10-06,07:09:50.000,279,11036874,-795,0,1759734589,15178.92086962,145.59477488999983,50727.02000784 2025-10-06,07:09:51.000,279,11036807,-795,0,1759734590,15179.015177959991,145.60182401999919,50727.22263432001 2025-10-06,07:09:52.000,279,11036849,-795,0,1759734591,15179.035386889991,145.6159222799979,50727.23660856 2025-10-06,07:09:53.000,279,11036808,-795,0,1759734592,15179.02191427,145.65116793000198,50727.131801760006 2025-10-06,07:09:54.000,279,11036839,-795,0,1759734593,15179.028650579996,145.6300205400039,50727.22263432001 2025-10-06,07:09:55.000,279,11036843,-795,0,1759734594,15179.015177959991,145.64411880000262,50727.19468584 2025-10-06,07:09:56.000,279,11036795,-795,0,1759734595,15179.00170534,145.60887314999854,50727.19468584 2025-10-06,07:09:57.000,279,11036816,-795,0,1759734596,15179.008441649996,145.58772576000047,50727.15276312001 2025-10-06,07:09:58.000,279,11036790,-795,0,1759734597,15179.00170534,145.59477488999983,50727.17372448001 2025-10-06,07:09:59.000,279,11036817,-795,0,1759734598,15178.988232719996,145.58772576000047,50727.12481464001 2025-10-06,07:10:00.000,279,11036846,-795,0,1759734599,15178.94107855,145.55952924000303,50727.0409692 2025-10-06,07:10:01.000,279,11036882,-795,0,1759734600,15178.99496902999,145.60182401999919,50727.180711600005 2025-10-06,07:10:02.000,279,11036842,-795,0,1759734601,15178.988232719996,145.6159222799979,50727.17372448001 2025-10-06,07:10:03.000,279,11036839,-795,0,1759734602,15179.0421232,145.58772576000047,50727.110840400004 2025-10-06,07:10:04.000,279,11036826,-795,0,1759734603,15179.035386889991,145.6159222799979,50727.15975024 2025-10-06,07:10:05.000,279,11036849,-795,0,1759734604,15179.055595819991,145.58772576000047,50727.18769872 2025-10-06,07:10:06.000,279,11036848,-795,0,1759734605,15179.069068439996,145.6159222799979,50727.13878888 2025-10-06,07:10:07.000,279,11036922,-795,0,1759734606,15179.06233213,145.55952924000303,50727.22263432001 2025-10-06,07:10:08.000,279,11036842,-795,0,1759734607,15179.069068439996,145.57362750000175,50727.2855184 2025-10-06,07:10:09.000,279,11036872,-795,0,1759734608,15179.102749990001,145.5665783700024,50727.25756992 2025-10-06,07:10:10.000,279,11036831,-795,0,1759734609,15178.96128748,145.5806766300011,50727.06891768 2025-10-06,07:10:11.000,279,11036778,-795,0,1759734610,15179.096013679991,145.57362750000175,50727.20167296001 2025-10-06,07:10:12.000,279,11036818,-795,0,1759734611,15179.048859509996,145.5665783700024,50727.299492640006 2025-10-06,07:10:13.000,279,11036805,-795,0,1759734612,15179.096013679991,145.60182401999919,50727.32045400001 2025-10-06,07:10:14.000,279,11036804,-795,0,1759734613,15179.089277369996,145.65116793000198,50727.30647976 2025-10-06,07:10:15.000,279,11036843,-795,0,1759734614,15179.089277369996,145.59477488999983,50727.25756992 2025-10-06,07:10:16.000,279,11036842,-795,0,1759734615,15179.075804749991,145.64411880000262,50727.299492640006 2025-10-06,07:10:17.000,279,11036785,-795,0,1759734616,15179.116222609991,145.60182401999919,50727.25756992 2025-10-06,07:10:18.000,279,11036886,-795,0,1759734617,15179.102749990001,145.60182401999919,50727.243595679996 2025-10-06,07:10:19.000,279,11036814,-795,0,1759734618,15179.129695229996,145.63706967000326,50727.27154416001 2025-10-06,07:10:20.000,279,11036814,-795,0,1759734619,15179.082541060001,145.55952924000303,50727.17372448001 2025-10-06,07:10:21.000,279,11036833,-795,0,1759734620,15179.116222609991,145.5454309800043,50727.229621440005 2025-10-06,07:10:22.000,279,11036829,-795,0,1759734621,15179.06233213,145.55952924000303,50727.278531280004 2025-10-06,07:10:23.000,279,11036808,-795,0,1759734622,15179.06233213,145.5806766300011,50727.30647976 2025-10-06,07:10:24.000,279,11036870,-795,0,1759734623,15179.055595819991,145.60182401999919,50727.2855184 2025-10-06,07:10:25.000,279,11036815,-795,0,1759734624,15179.06233213,145.60182401999919,50727.29250552001 2025-10-06,07:10:26.000,279,11036850,-795,0,1759734625,15179.055595819991,145.57362750000175,50727.27154416001 2025-10-06,07:10:27.000,279,11036812,-795,0,1759734626,15179.069068439996,145.5665783700024,50727.25058280001 2025-10-06,07:10:28.000,279,11036883,-795,0,1759734627,15179.048859509996,145.60887314999854,50727.243595679996 2025-10-06,07:10:29.000,279,11036857,-795,0,1759734628,15179.075804749991,145.5665783700024,50727.25058280001 2025-10-06,07:10:30.000,279,11036833,-795,0,1759734629,15179.028650579996,145.5665783700024,50727.11782752 2025-10-06,07:10:31.000,279,11036866,-795,0,1759734630,15179.0421232,145.60887314999854,50727.2156472 2025-10-06,07:10:32.000,279,11036788,-795,0,1759734631,15179.055595819991,145.5806766300011,50727.229621440005 2025-10-06,07:10:33.000,279,11036801,-795,0,1759734632,15179.089277369996,145.5454309800043,50727.25058280001 2025-10-06,07:10:34.000,279,11036794,-795,0,1759734633,15179.055595819991,145.5454309800043,50727.25756992 2025-10-06,07:10:35.000,279,11036788,-795,0,1759734634,15179.048859509996,145.55952924000303,50727.243595679996 2025-10-06,07:10:36.000,279,11036774,-795,0,1759734635,15179.015177959991,145.5172344599996,50727.20866008 2025-10-06,07:10:37.000,279,11036820,-795,0,1759734636,15179.015177959991,145.53838184999768,50727.25756992 2025-10-06,07:10:38.000,279,11036823,-795,0,1759734637,15179.06233213,145.53838184999768,50727.23660856 2025-10-06,07:10:39.000,279,11036825,-795,0,1759734638,15179.048859509996,145.53838184999768,50727.27154416001 2025-10-06,07:10:40.000,279,11036833,-795,0,1759734639,15179.008441649996,145.48903794000216,50727.02000784 2025-10-06,07:10:41.000,279,11036866,-795,0,1759734640,15179.02191427,145.44674315999873,50727.27154416001 2025-10-06,07:10:42.000,279,11036890,-795,0,1759734641,15179.028650579996,145.47493968000344,50727.25756992 2025-10-06,07:10:43.000,279,11036837,-795,0,1759734642,15179.015177959991,145.50313620000088,50727.26455704 2025-10-06,07:10:44.000,279,11036815,-795,0,1759734643,15179.048859509996,145.51018533000024,50727.2156472 2025-10-06,07:10:45.000,279,11036817,-755,0,1759734644,15179.06233213,145.4819888100028,50727.25756992 2025-10-06,07:10:46.000,279,11036785,-795,0,1759734645,15179.075804749991,145.48903794000216,50727.2855184 2025-10-06,07:10:47.000,279,11036884,-795,0,1759734646,15179.0421232,145.50313620000088,50727.299492640006 2025-10-06,07:10:48.000,279,11036836,-795,0,1759734647,15179.069068439996,145.5454309800043,50727.31346688 2025-10-06,07:10:49.000,279,11036829,-795,0,1759734648,15179.082541060001,145.49608707000152,50727.327441120004 2025-10-06,07:10:50.000,279,11036766,-795,0,1759734649,15178.988232719996,145.4819888100028,50727.16673736 2025-10-06,07:10:51.000,279,11036827,-795,0,1759734650,15179.102749990001,145.4537922899981,50727.29250552001 2025-10-06,07:10:52.000,279,11036868,-795,0,1759734651,15179.089277369996,145.52428358999896,50727.39032520001 2025-10-06,07:10:53.000,279,11036783,-795,0,1759734652,15179.096013679991,145.48903794000216,50727.36936384001 2025-10-06,07:10:54.000,279,11036818,-795,0,1759734653,15179.096013679991,145.5172344599996,50727.278531280004 2025-10-06,07:10:55.000,279,11036760,-795,0,1759734654,15179.075804749991,145.48903794000216,50727.348402480005 2025-10-06,07:10:56.000,279,11036815,-795,0,1759734655,15179.129695229996,145.5172344599996,50727.40429944 2025-10-06,07:10:57.000,279,11036788,-795,0,1759734656,15179.102749990001,145.50313620000088,50727.41128656 2025-10-06,07:10:58.000,279,11036827,-795,0,1759734657,15179.102749990001,145.52428358999896,50727.31346688 2025-10-06,07:10:59.000,279,11036847,-795,0,1759734658,15179.096013679991,145.4819888100028,50727.32045400001 2025-10-06,07:11:00.000,279,11036859,-795,0,1759734659,15179.082541060001,145.4537922899981,50727.27154416001 2025-10-06,07:11:01.000,279,11036817,-795,0,1759734660,15179.197058329992,145.47493968000344,50727.50211912 2025-10-06,07:11:02.000,279,11036816,-795,0,1759734661,15179.224003570002,145.48903794000216,50727.495132000004 2025-10-06,07:11:03.000,279,11036801,-795,0,1759734662,15179.217267259992,145.50313620000088,50727.41827368001 2025-10-06,07:11:04.000,279,11036774,-795,0,1759734663,15179.197058329992,145.50313620000088,50727.46019640001 2025-10-06,07:11:05.000,279,11036776,-795,0,1759734664,15179.136431539991,145.46789055000409,50727.34141536001 2025-10-06,07:11:06.000,279,11036803,-795,0,1759734665,15179.149904159996,145.44674315999873,50727.348402480005 2025-10-06,07:11:07.000,279,11036868,-795,0,1759734666,15179.143167850001,145.42559577000065,50727.33442824 2025-10-06,07:11:08.000,279,11036803,-795,0,1759734667,15179.156640469992,145.4819888100028,50727.31346688 2025-10-06,07:11:09.000,279,11036822,-795,0,1759734668,15179.183585710001,145.4326449,50727.278531280004 2025-10-06,07:11:10.000,279,11036798,-795,0,1759734669,15179.048859509996,145.39739925000322,50727.10385328001 2025-10-06,07:11:11.000,279,11036768,-795,0,1759734670,15179.203794640001,145.44674315999873,50727.397312320005 2025-10-06,07:11:12.000,279,11036828,-795,0,1759734671,15179.170113089996,145.43969402999937,50727.43224792 2025-10-06,07:11:13.000,279,11036802,-795,0,1759734672,15179.203794640001,145.46084142000473,50727.36936384001 2025-10-06,07:11:14.000,279,11036812,-795,0,1759734673,15179.203794640001,145.41149751000194,50727.36237672 2025-10-06,07:11:15.000,279,11036793,-795,0,1759734674,15179.210530949997,145.4537922899981,50727.41827368001 2025-10-06,07:11:16.000,279,11036784,-795,0,1759734675,15179.250948809997,145.4537922899981,50727.327441120004 2025-10-06,07:11:17.000,279,11036770,-795,0,1759734676,15179.257685119992,145.42559577000065,50727.34141536001 2025-10-06,07:11:18.000,279,11036771,-795,0,1759734677,15179.244212500002,145.4537922899981,50727.38333808 2025-10-06,07:11:19.000,279,11036766,-795,0,1759734678,15179.257685119992,145.4326449,50727.43224792 2025-10-06,07:11:20.000,279,11036765,-795,0,1759734679,15179.197058329992,145.42559577000065,50727.25058280001 2025-10-06,07:11:21.000,279,11036794,-795,0,1759734680,15179.203794640001,145.40444838000258,50727.299492640006 2025-10-06,07:11:22.000,279,11036790,-795,0,1759734681,15179.210530949997,145.4185466400013,50727.33442824 2025-10-06,07:11:23.000,279,11036775,-795,0,1759734682,15179.170113089996,145.3551044699998,50727.27154416001 2025-10-06,07:11:24.000,279,11036848,-795,0,1759734683,15179.217267259992,145.39035012000386,50727.36237672 2025-10-06,07:11:25.000,279,11036715,-795,0,1759734684,15179.217267259992,145.36215359999915,50727.27154416001 2025-10-06,07:11:26.000,279,11036869,-795,0,1759734685,15179.183585710001,145.3551044699998,50727.25058280001 2025-10-06,07:11:27.000,279,11036846,-795,0,1759734686,15179.176849399992,145.39739925000322,50727.2156472 2025-10-06,07:11:28.000,279,11036829,-795,0,1759734687,15179.197058329992,145.39739925000322,50727.243595679996 2025-10-06,07:11:29.000,279,11036762,-795,0,1759734688,15179.197058329992,145.40444838000258,50727.25058280001 2025-10-06,07:11:30.000,279,11036847,-795,0,1759734689,15179.143167850001,145.3833009900045,50727.15276312001 2025-10-06,07:11:31.000,279,11036822,-795,0,1759734690,15179.224003570002,145.40444838000258,50727.348402480005 2025-10-06,07:11:32.000,279,11036833,-795,0,1759734691,15179.284630360002,145.3833009900045,50727.278531280004 2025-10-06,07:11:33.000,279,11036796,-795,0,1759734692,15179.331784529997,145.39035012000386,50727.2855184 2025-10-06,07:11:34.000,279,11036801,-795,0,1759734693,15179.291366669997,145.42559577000065,50727.2855184 2025-10-06,07:11:35.000,279,11036837,-795,0,1759734694,15179.284630360002,145.37625185999786,50727.229621440005 2025-10-06,07:11:36.000,279,11036874,-795,0,1759734695,15179.277894049992,145.39035012000386,50727.30647976 2025-10-06,07:11:37.000,279,11036770,-795,0,1759734696,15179.257685119992,145.39739925000322,50727.278531280004 2025-10-06,07:11:38.000,279,11036883,-795,0,1759734697,15179.250948809997,145.39035012000386,50727.29250552001 2025-10-06,07:11:39.000,279,11036796,-795,0,1759734698,15179.237476189992,145.4185466400013,50727.29250552001 2025-10-06,07:11:40.000,279,11036765,-795,0,1759734699,15179.197058329992,145.46084142000473,50727.17372448001 2025-10-06,07:11:41.000,279,11036772,-795,0,1759734700,15179.257685119992,145.42559577000065,50727.38333808 2025-10-06,07:11:42.000,279,11036725,-795,0,1759734701,15179.298102979992,145.47493968000344,50727.36936384001 2025-10-06,07:11:43.000,279,11036800,-795,0,1759734702,15179.291366669997,145.3833009900045,50727.3553896 2025-10-06,07:11:44.000,279,11036797,-795,0,1759734703,15179.298102979992,145.41149751000194,50727.34141536001 2025-10-06,07:11:45.000,279,11036794,-795,0,1759734704,15179.250948809997,145.39035012000386,50727.348402480005 2025-10-06,07:11:46.000,279,11036814,-795,0,1759734705,15179.230739879997,145.40444838000258,50727.31346688 2025-10-06,07:11:47.000,279,11036751,-795,0,1759734706,15179.244212500002,145.3833009900045,50727.31346688 2025-10-06,07:11:48.000,279,11036814,-795,0,1759734707,15179.264421430002,145.4185466400013,50727.41128656 2025-10-06,07:11:49.000,279,11036794,-795,0,1759734708,15179.264421430002,145.3692027299985,50727.32045400001 2025-10-06,07:11:50.000,279,11036774,-795,0,1759734709,15179.116222609991,145.42559577000065,50727.16673736 2025-10-06,07:11:51.000,279,11036823,-795,0,1759734710,15179.197058329992,145.43969402999937,50727.27154416001 2025-10-06,07:11:52.000,279,11036779,-795,0,1759734711,15179.217267259992,145.39739925000322,50727.40429944 2025-10-06,07:11:53.000,279,11036810,-795,0,1759734712,15179.217267259992,145.4185466400013,50727.2855184 2025-10-06,07:11:54.000,279,11036867,-795,0,1759734713,15179.224003570002,145.41149751000194,50727.327441120004 2025-10-06,07:11:55.000,279,11036824,-795,0,1759734714,15179.197058329992,145.3551044699998,50727.31346688 2025-10-06,07:11:56.000,279,11036832,-795,0,1759734715,15179.197058329992,145.4326449,50727.36237672 2025-10-06,07:11:57.000,279,11036777,-795,0,1759734716,15179.224003570002,145.39035012000386,50727.3553896 2025-10-06,07:11:58.000,279,11036773,-795,0,1759734717,15179.217267259992,145.37625185999786,50727.397312320005 2025-10-06,07:11:59.000,279,11036778,-795,0,1759734718,15179.190322019997,145.34100621000107,50727.36237672 2025-10-06,07:12:00.000,279,11036803,-795,0,1759734719,15179.082541060001,145.3339570800017,50727.180711600005 2025-10-06,07:12:01.000,279,11036880,-795,0,1759734720,15179.190322019997,145.40444838000258,50727.50211912 2025-10-06,07:12:02.000,279,11036803,-795,0,1759734721,15179.183585710001,145.42559577000065,50727.47417064 2025-10-06,07:12:03.000,279,11036822,-795,0,1759734722,15179.149904159996,145.41149751000194,50727.32045400001 2025-10-06,07:12:04.000,279,11036782,-795,0,1759734723,15179.143167850001,145.41149751000194,50727.41128656 2025-10-06,07:12:05.000,279,11036793,-795,0,1759734724,15179.156640469992,145.37625185999786,50727.348402480005 2025-10-06,07:12:06.000,279,11036777,-795,0,1759734725,15179.163376780001,145.4326449,50727.36237672 2025-10-06,07:12:07.000,279,11036811,-795,0,1759734726,15179.102749990001,145.4185466400013,50727.348402480005 2025-10-06,07:12:08.000,279,11036902,-795,0,1759734727,15179.096013679991,145.43969402999937,50727.25058280001 2025-10-06,07:12:09.000,279,11036705,-795,0,1759734728,15179.156640469992,145.43969402999937,50727.41827368001 2025-10-06,07:12:10.000,279,11036815,-795,0,1759734729,15179.082541060001,145.46789055000409,50727.25058280001 2025-10-06,07:12:11.000,279,11036786,-795,0,1759734730,15179.149904159996,145.43969402999937,50727.467183520006 2025-10-06,07:12:12.000,279,11036776,-795,0,1759734731,15179.176849399992,145.49608707000152,50727.48814488001 2025-10-06,07:12:13.000,279,11036854,-795,0,1759734732,15179.149904159996,145.46084142000473,50727.467183520006 2025-10-06,07:12:14.000,279,11036822,-795,0,1759734733,15179.176849399992,145.43969402999937,50727.467183520006 2025-10-06,07:12:15.000,279,11036819,-795,0,1759734734,15179.170113089996,145.48903794000216,50727.40429944 2025-10-06,07:12:16.000,279,11036870,-795,0,1759734735,15179.156640469992,145.4819888100028,50727.40429944 2025-10-06,07:12:17.000,279,11036796,-795,0,1759734736,15179.217267259992,145.49608707000152,50727.446222160004 2025-10-06,07:12:18.000,279,11036788,-795,0,1759734737,15179.190322019997,145.49608707000152,50727.41128656 2025-10-06,07:12:19.000,279,11036861,-795,0,1759734738,15179.122958920001,145.51018533000024,50727.41827368001 2025-10-06,07:12:20.000,279,11036859,-795,0,1759734739,15179.089277369996,145.49608707000152,50727.229621440005 2025-10-06,07:12:21.000,279,11036831,-795,0,1759734740,15179.156640469992,145.5172344599996,50727.327441120004 2025-10-06,07:12:22.000,279,11036816,-795,0,1759734741,15179.156640469992,145.49608707000152,50727.2855184 2025-10-06,07:12:23.000,279,11036803,-795,0,1759734742,15179.122958920001,145.51018533000024,50727.41827368001 2025-10-06,07:12:24.000,279,11036854,-795,0,1759734743,15179.109486299996,145.53133271999832,50727.41128656 2025-10-06,07:12:25.000,279,11036771,-795,0,1759734744,15179.089277369996,145.46789055000409,50727.43923504001 2025-10-06,07:12:26.000,279,11036832,-795,0,1759734745,15179.06233213,145.48903794000216,50727.446222160004 2025-10-06,07:12:27.000,279,11036882,-795,0,1759734746,15179.06233213,145.48903794000216,50727.39032520001 2025-10-06,07:12:28.000,279,11036756,-795,0,1759734747,15179.075804749991,145.51018533000024,50727.467183520006 2025-10-06,07:12:29.000,279,11036835,-795,0,1759734748,15179.0421232,145.44674315999873,50727.41128656 2025-10-06,07:12:30.000,279,11036790,-795,0,1759734749,15178.96128748,145.40444838000258,50727.20167296001 2025-10-06,07:12:31.000,279,11036867,-795,0,1759734750,15179.00170534,145.44674315999873,50727.27154416001 2025-10-06,07:12:32.000,279,11036841,-795,0,1759734751,15178.988232719996,145.46789055000409,50727.299492640006 2025-10-06,07:12:33.000,279,11036798,-795,0,1759734752,15179.02191427,145.46789055000409,50727.26455704 2025-10-06,07:12:34.000,279,11036815,-795,0,1759734753,15179.028650579996,145.44674315999873,50727.23660856 2025-10-06,07:12:35.000,279,11036773,-795,0,1759734754,15179.015177959991,145.46084142000473,50727.2156472 2025-10-06,07:12:36.000,279,11036748,-795,0,1759734755,15179.02191427,145.4819888100028,50727.20866008 2025-10-06,07:12:37.000,279,11036703,-795,0,1759734756,15179.116222609991,145.49608707000152,50727.327441120004 2025-10-06,07:12:38.000,279,11036812,-795,0,1759734757,15179.082541060001,145.5172344599996,50727.4252608 2025-10-06,07:12:39.000,279,11036843,-795,0,1759734758,15179.075804749991,145.51018533000024,50727.43224792 2025-10-06,07:12:40.000,279,11036849,-795,0,1759734759,15179.035386889991,145.46084142000473,50727.299492640006 2025-10-06,07:12:41.000,279,11036834,-795,0,1759734760,15179.122958920001,145.47493968000344,50727.43224792 2025-10-06,07:12:42.000,279,11036820,-795,0,1759734761,15179.143167850001,145.47493968000344,50727.43224792 2025-10-06,07:12:43.000,279,11036839,-795,0,1759734762,15179.109486299996,145.4537922899981,50727.37635096 2025-10-06,07:12:44.000,279,11036812,-795,0,1759734763,15179.122958920001,145.47493968000344,50727.38333808 2025-10-06,07:12:45.000,279,11036852,-795,0,1759734764,15179.102749990001,145.4819888100028,50727.4252608 2025-10-06,07:12:46.000,279,11036833,-795,0,1759734765,15179.0421232,145.47493968000344,50727.45320928 2025-10-06,07:12:47.000,279,11036796,-795,0,1759734766,15179.096013679991,145.52428358999896,50727.32045400001 2025-10-06,07:12:48.000,279,11036870,-795,0,1759734767,15179.055595819991,145.49608707000152,50727.38333808 2025-10-06,07:12:49.000,279,11036806,-795,0,1759734768,15179.06233213,145.4537922899981,50727.36237672 2025-10-06,07:12:50.000,279,11036840,-795,0,1759734769,15178.988232719996,145.43969402999937,50727.243595679996 2025-10-06,07:12:51.000,279,11036898,-795,0,1759734770,15179.102749990001,145.49608707000152,50727.33442824 2025-10-06,07:12:52.000,279,11036821,-795,0,1759734771,15179.176849399992,145.5172344599996,50727.41827368001 2025-10-06,07:12:53.000,279,11036800,-795,0,1759734772,15179.156640469992,145.4819888100028,50727.4252608 2025-10-06,07:12:54.000,279,11036857,-795,0,1759734773,15179.156640469992,145.42559577000065,50727.43923504001 2025-10-06,07:12:55.000,279,11036795,-795,0,1759734774,15179.136431539991,145.48903794000216,50727.50910624001 2025-10-06,07:12:56.000,279,11036842,-795,0,1759734775,15179.136431539991,145.49608707000152,50727.48814488001 2025-10-06,07:12:57.000,279,11036820,-795,0,1759734776,15179.143167850001,145.48903794000216,50727.47417064 2025-10-06,07:12:58.000,279,11036800,-795,0,1759734777,15179.102749990001,145.4537922899981,50727.36237672 2025-10-06,07:12:59.000,279,11036837,-795,0,1759734778,15179.096013679991,145.47493968000344,50727.348402480005 2025-10-06,07:13:00.000,279,11036857,-795,0,1759734779,15178.96128748,145.3692027299985,50727.2156472 2025-10-06,07:13:01.000,279,11036853,-795,0,1759734780,15179.082541060001,145.47493968000344,50727.327441120004 2025-10-06,07:13:02.000,279,11036802,-795,0,1759734781,15179.096013679991,145.43969402999937,50727.36237672 2025-10-06,07:13:03.000,279,11036791,-795,0,1759734782,15179.055595819991,145.46789055000409,50727.243595679996 2025-10-06,07:13:04.000,279,11036870,-795,0,1759734783,15179.109486299996,145.46789055000409,50727.29250552001 2025-10-06,07:13:05.000,279,11036810,-795,0,1759734784,15179.143167850001,145.44674315999873,50727.37635096 2025-10-06,07:13:06.000,279,11036872,-795,0,1759734785,15179.149904159996,145.46789055000409,50727.348402480005 2025-10-06,07:13:07.000,279,11036836,-795,0,1759734786,15179.102749990001,145.46789055000409,50727.39032520001 2025-10-06,07:13:08.000,279,11036750,-795,0,1759734787,15179.075804749991,145.48903794000216,50727.36936384001 2025-10-06,07:13:09.000,279,11036841,-795,0,1759734788,15179.082541060001,145.4537922899981,50727.31346688 2025-10-06,07:13:10.000,279,11036871,-795,0,1759734789,15179.0421232,145.46084142000473,50727.17372448001 2025-10-06,07:13:11.000,279,11036817,-795,0,1759734790,15179.069068439996,145.46789055000409,50727.27154416001 2025-10-06,07:13:12.000,279,11036861,-795,0,1759734791,15179.089277369996,145.4819888100028,50727.20167296001 2025-10-06,07:13:13.000,279,11036860,-795,0,1759734792,15179.116222609991,145.50313620000088,50727.31346688 2025-10-06,07:13:14.000,279,11036865,-795,0,1759734793,15179.096013679991,145.50313620000088,50727.36237672 2025-10-06,07:13:15.000,279,11036820,-795,0,1759734794,15179.089277369996,145.48903794000216,50727.31346688 2025-10-06,07:13:16.000,279,11036823,-795,0,1759734795,15179.075804749991,145.46084142000473,50727.34141536001 2025-10-06,07:13:17.000,279,11036764,-795,0,1759734796,15179.102749990001,145.53133271999832,50727.33442824 2025-10-06,07:13:18.000,279,11036873,-795,0,1759734797,15179.136431539991,145.49608707000152,50727.446222160004 2025-10-06,07:13:19.000,279,11036840,-715,0,1759734798,15179.156640469992,145.48903794000216,50727.41827368001 2025-10-06,07:13:20.000,279,11036833,-795,0,1759734799,15179.055595819991,145.44674315999873,50727.29250552001 2025-10-06,07:13:21.000,279,11036801,-755,0,1759734800,15179.129695229996,145.50313620000088,50727.43923504001 2025-10-06,07:13:22.000,279,11036853,-795,0,1759734801,15179.149904159996,145.46789055000409,50727.41827368001 2025-10-06,07:13:23.000,279,11036870,-795,0,1759734802,15179.102749990001,145.49608707000152,50727.40429944 2025-10-06,07:13:24.000,279,11036781,-755,0,1759734803,15179.116222609991,145.48903794000216,50727.467183520006 2025-10-06,07:13:25.000,279,11036818,-795,0,1759734804,15179.129695229996,145.49608707000152,50727.47417064 2025-10-06,07:13:26.000,279,11036865,-795,0,1759734805,15179.075804749991,145.49608707000152,50727.38333808 2025-10-06,07:13:27.000,279,11036754,-795,0,1759734806,15179.069068439996,145.42559577000065,50727.348402480005 2025-10-06,07:13:28.000,279,11036843,-795,0,1759734807,15179.069068439996,145.48903794000216,50727.36237672 2025-10-06,07:13:29.000,279,11036875,-795,0,1759734808,15179.035386889991,145.48903794000216,50727.41128656 2025-10-06,07:13:30.000,279,11036701,-795,0,1759734809,15178.98149641,145.46789055000409,50727.299492640006 2025-10-06,07:13:31.000,279,11036765,-795,0,1759734810,15179.075804749991,145.52428358999896,50727.299492640006 2025-10-06,07:13:32.000,279,11036746,-795,0,1759734811,15179.06233213,145.51018533000024,50727.327441120004 2025-10-06,07:13:33.000,279,11036870,-795,0,1759734812,15179.089277369996,145.49608707000152,50727.48115776 2025-10-06,07:13:34.000,279,11036857,-795,0,1759734813,15179.055595819991,145.53838184999768,50727.40429944 2025-10-06,07:13:35.000,279,11036813,-795,0,1759734814,15179.008441649996,145.55248011000367,50727.397312320005 2025-10-06,07:13:36.000,279,11036876,-795,0,1759734815,15179.028650579996,145.58772576000047,50727.43923504001 2025-10-06,07:13:37.000,279,11036816,-795,0,1759734816,15179.035386889991,145.53838184999768,50727.41827368001 2025-10-06,07:13:38.000,279,11036870,-635,0,1759734817,15179.0421232,145.5454309800043,50727.45320928 2025-10-06,07:13:39.000,279,11036865,-795,0,1759734818,15178.99496902999,145.53838184999768,50727.46019640001 2025-10-06,07:13:40.000,279,11036857,-795,0,1759734819,15178.94107855,145.47493968000344,50727.29250552001 2025-10-06,07:13:41.000,279,11036824,-795,0,1759734820,15178.988232719996,145.53133271999832,50727.46019640001 2025-10-06,07:13:42.000,279,11036853,-795,0,1759734821,15179.008441649996,145.53838184999768,50727.495132000004 2025-10-06,07:13:43.000,279,11036798,-795,0,1759734822,15178.97476009999,145.5172344599996,50727.41128656 2025-10-06,07:13:44.000,279,11036858,-795,0,1759734823,15178.99496902999,145.57362750000175,50727.495132000004 2025-10-06,07:13:45.000,279,11036835,-795,0,1759734824,15179.028650579996,145.55248011000367,50727.495132000004 2025-10-06,07:13:46.000,279,11036849,-795,0,1759734825,15178.98149641,145.53838184999768,50727.41827368001 2025-10-06,07:13:47.000,279,11036829,-795,0,1759734826,15179.008441649996,145.62297141000454,50727.50910624001 2025-10-06,07:13:48.000,279,11036889,-795,0,1759734827,15179.0421232,145.5665783700024,50727.57199032 2025-10-06,07:13:49.000,279,11036800,-795,0,1759734828,15179.06233213,145.57362750000175,50727.62788728001 2025-10-06,07:13:50.000,279,11036778,-795,0,1759734829,15178.99496902999,145.6159222799979,50727.4252608 2025-10-06,07:13:51.000,279,11036815,-795,0,1759734830,15179.0421232,145.6159222799979,50727.565003200005 2025-10-06,07:13:52.000,279,11036802,-795,0,1759734831,15179.069068439996,145.6159222799979,50727.52308048 2025-10-06,07:13:53.000,279,11036848,-795,0,1759734832,15179.0421232,145.6300205400039,50727.62090016 2025-10-06,07:13:54.000,279,11036837,-795,0,1759734833,15179.035386889991,145.5806766300011,50727.52308048 2025-10-06,07:13:55.000,279,11036831,-795,0,1759734834,15179.015177959991,145.63706967000326,50727.495132000004 2025-10-06,07:13:56.000,279,11036880,-715,0,1759734835,15179.00170534,145.60887314999854,50727.53705472001 2025-10-06,07:13:57.000,279,11036816,-795,0,1759734836,15179.008441649996,145.60887314999854,50727.565003200005 2025-10-06,07:13:58.000,279,11036794,-795,0,1759734837,15179.015177959991,145.63706967000326,50727.495132000004 2025-10-06,07:13:59.000,279,11036855,-795,0,1759734838,15179.02191427,145.60182401999919,50727.446222160004 2025-10-06,07:14:00.000,279,11036735,-795,0,1759734839,15178.97476009999,145.62297141000454,50727.32045400001 2025-10-06,07:14:01.000,279,11036768,-795,0,1759734840,15179.0421232,145.6300205400039,50727.57897744 2025-10-06,07:14:02.000,279,11036811,-795,0,1759734841,15179.02191427,145.6300205400039,50727.5300676 2025-10-06,07:14:03.000,279,11036758,-795,0,1759734842,15179.00170534,145.6300205400039,50727.5300676 2025-10-06,07:14:04.000,279,11036807,-795,0,1759734843,15178.99496902999,145.6159222799979,50727.55801608001 2025-10-06,07:14:05.000,279,11036768,-795,0,1759734844,15178.988232719996,145.55952924000303,50727.5300676 2025-10-06,07:14:06.000,279,11036841,-795,0,1759734845,15179.035386889991,145.60182401999919,50727.516093360005 2025-10-06,07:14:07.000,279,11036853,-755,0,1759734846,15179.008441649996,145.59477488999983,50727.50910624001 2025-10-06,07:14:08.000,279,11036821,-795,0,1759734847,15178.95455116999,145.5806766300011,50727.48814488001 2025-10-06,07:14:09.000,279,11036814,-795,0,1759734848,15178.96128748,145.60887314999854,50727.45320928 2025-10-06,07:14:10.000,279,11036837,-795,0,1759734849,15178.86024283,145.5665783700024,50727.33442824 2025-10-06,07:14:11.000,279,11036816,-795,0,1759734850,15178.89392437999,145.5665783700024,50727.516093360005 2025-10-06,07:14:12.000,279,11036833,-795,0,1759734851,15178.927605929995,145.6300205400039,50727.57897744 2025-10-06,07:14:13.000,279,11036801,-795,0,1759734852,15178.968023789996,145.58772576000047,50727.57897744 2025-10-06,07:14:14.000,279,11036867,-795,0,1759734853,15178.92086962,145.60182401999919,50727.634874400006 2025-10-06,07:14:15.000,279,11036856,-795,0,1759734854,15178.907396999995,145.63706967000326,50727.57897744 2025-10-06,07:14:16.000,279,11036837,-795,0,1759734855,15178.90066069,145.6159222799979,50727.5999388 2025-10-06,07:14:17.000,279,11036833,-795,0,1759734856,15178.8400339,145.64411880000262,50727.634874400006 2025-10-06,07:14:18.000,279,11036886,-795,0,1759734857,15178.846770209995,145.62297141000454,50727.59295168 2025-10-06,07:14:19.000,279,11036913,-795,0,1759734858,15178.83329758999,145.63706967000326,50727.59295168 2025-10-06,07:14:20.000,279,11036856,-715,0,1759734859,15178.77940711,145.65821706000133,50727.446222160004 2025-10-06,07:14:21.000,279,11036834,-795,0,1759734860,15178.86024283,145.67231532000005,50727.516093360005 2025-10-06,07:14:22.000,279,11036882,-795,0,1759734861,15178.8400339,145.70756097000412,50727.48115776 2025-10-06,07:14:23.000,279,11036872,-795,0,1759734862,15178.8400339,145.6793644499994,50727.50211912 2025-10-06,07:14:24.000,279,11036887,-795,0,1759734863,15178.79961604,145.72165923000284,50727.50211912 2025-10-06,07:14:25.000,279,11036816,-795,0,1759734864,15178.786143419995,145.63706967000326,50727.48115776 2025-10-06,07:14:26.000,279,11036869,-795,0,1759734865,15178.81982497,145.68641357999877,50727.5300676 2025-10-06,07:14:27.000,279,11036908,-795,0,1759734866,15178.786143419995,145.70756097000412,50727.48814488001 2025-10-06,07:14:28.000,279,11036885,-795,0,1759734867,15178.83329758999,145.73575749000156,50727.48814488001 2025-10-06,07:14:29.000,279,11036896,-795,0,1759734868,15178.83329758999,145.74280662000092,50727.48115776 2025-10-06,07:14:30.000,279,11036832,-795,0,1759734869,15178.77940711,145.70756097000412,50727.41827368001 2025-10-06,07:14:31.000,279,11036806,-795,0,1759734870,15178.86024283,145.70756097000412,50727.495132000004 2025-10-06,07:14:32.000,279,11036834,-795,0,1759734871,15178.77267079999,145.69346270999813,50727.48814488001 2025-10-06,07:14:33.000,279,11036924,-795,0,1759734872,15178.79961604,145.70051184000476,50727.467183520006 2025-10-06,07:14:34.000,279,11036840,-795,0,1759734873,15178.806352349995,145.6652661900007,50727.43923504001 2025-10-06,07:14:35.000,279,11036869,-795,0,1759734874,15178.806352349995,145.67231532000005,50727.45320928 2025-10-06,07:14:36.000,279,11036884,-795,0,1759734875,15178.77940711,145.65116793000198,50727.348402480005 2025-10-06,07:14:37.000,279,11036864,-795,0,1759734876,15178.786143419995,145.70051184000476,50727.40429944 2025-10-06,07:14:38.000,279,11036875,-795,0,1759734877,15178.806352349995,145.73575749000156,50727.45320928 2025-10-06,07:14:39.000,279,11036823,-795,0,1759734878,15178.806352349995,145.6793644499994,50727.4252608 2025-10-06,07:14:40.000,279,11036860,-795,0,1759734879,15178.705307699995,145.70756097000412,50727.23660856 2025-10-06,07:14:41.000,279,11036850,-795,0,1759734880,15178.77940711,145.74985575000028,50727.397312320005 2025-10-06,07:14:42.000,279,11036841,-795,0,1759734881,15178.826561279995,145.73575749000156,50727.4252608 2025-10-06,07:14:43.000,279,11036881,-795,0,1759734882,15178.826561279995,145.70051184000476,50727.46019640001 2025-10-06,07:14:44.000,279,11036830,-795,0,1759734883,15178.86024283,145.65116793000198,50727.41128656 2025-10-06,07:14:45.000,279,11036887,-795,0,1759734884,15178.87371544999,145.68641357999877,50727.38333808 2025-10-06,07:14:46.000,279,11036880,-795,0,1759734885,15178.866979139995,145.69346270999813,50727.41827368001 2025-10-06,07:14:47.000,279,11036764,-795,0,1759734886,15178.86024283,145.67231532000005,50727.43224792 2025-10-06,07:14:48.000,279,11036790,-795,0,1759734887,15178.85350651999,145.6793644499994,50727.41128656 2025-10-06,07:14:49.000,279,11036858,-795,0,1759734888,15178.79961604,145.70756097000412,50727.38333808 2025-10-06,07:14:50.000,279,11036875,-795,0,1759734889,15178.71878032,145.6793644499994,50727.16673736 2025-10-06,07:14:51.000,279,11036914,-795,0,1759734890,15178.77940711,145.67231532000005,50727.29250552001 2025-10-06,07:14:52.000,279,11036842,-795,0,1759734891,15178.79961604,145.69346270999813,50727.26455704 2025-10-06,07:14:53.000,279,11036879,-795,0,1759734892,15178.87371544999,145.70756097000412,50727.348402480005 2025-10-06,07:14:54.000,279,11036871,-795,0,1759734893,15178.81308865999,145.65821706000133,50727.36936384001 2025-10-06,07:14:55.000,279,11036867,-795,0,1759734894,15178.866979139995,145.6652661900007,50727.397312320005 2025-10-06,07:14:56.000,279,11036792,-795,0,1759734895,15178.85350651999,145.70756097000412,50727.33442824 2025-10-06,07:14:57.000,279,11036843,-795,0,1759734896,15178.90066069,145.69346270999813,50727.397312320005 2025-10-06,07:14:58.000,279,11036827,-795,0,1759734897,15178.887188069995,145.69346270999813,50727.446222160004 2025-10-06,07:14:59.000,279,11036797,-795,0,1759734898,15178.90066069,145.65821706000133,50727.40429944 2025-10-06,07:15:00.000,279,11036837,-795,0,1759734899,15178.81982497,145.6793644499994,50727.243595679996 2025-10-06,07:15:01.000,279,11036820,-795,0,1759734900,15178.90066069,145.6793644499994,50727.36936384001 2025-10-06,07:15:02.000,279,11036832,-795,0,1759734901,15178.92086962,145.68641357999877,50727.4252608 2025-10-06,07:15:03.000,279,11036832,-795,0,1759734902,15178.90066069,145.7921505300037,50727.38333808 2025-10-06,07:15:04.000,279,11036761,-795,0,1759734903,15178.95455116999,145.73575749000156,50727.37635096 2025-10-06,07:15:05.000,279,11036859,-795,0,1759734904,15178.99496902999,145.75690487999964,50727.41827368001 2025-10-06,07:15:06.000,279,11036874,-795,0,1759734905,15178.97476009999,145.763954009999,50727.37635096 2025-10-06,07:15:07.000,279,11036823,-795,0,1759734906,15179.00170534,145.70756097000412,50727.40429944 2025-10-06,07:15:08.000,279,11036825,-795,0,1759734907,15178.97476009999,145.71461010000348,50727.446222160004 2025-10-06,07:15:09.000,279,11036848,-795,0,1759734908,15178.96128748,145.7921505300037,50727.45320928 2025-10-06,07:15:10.000,279,11036656,-795,0,1759734909,15178.927605929995,145.74985575000028,50727.31346688 2025-10-06,07:15:11.000,279,11036867,-795,0,1759734910,15178.97476009999,145.7287083600022,50727.48115776 2025-10-06,07:15:12.000,279,11036815,-795,0,1759734911,15178.95455116999,145.763954009999,50727.43923504001 2025-10-06,07:15:13.000,279,11036832,-795,0,1759734912,15179.015177959991,145.73575749000156,50727.54404184 2025-10-06,07:15:14.000,279,11036843,-795,0,1759734913,15178.968023789996,145.73575749000156,50727.495132000004 2025-10-06,07:15:15.000,279,11036815,-795,0,1759734914,15178.968023789996,145.72165923000284,50727.634874400006 2025-10-06,07:15:16.000,279,11036792,-795,0,1759734915,15178.95455116999,145.75690487999964,50727.52308048 2025-10-06,07:15:17.000,279,11036803,-795,0,1759734916,15178.947814859996,145.77805226999772,50727.50211912 2025-10-06,07:15:18.000,279,11036878,-795,0,1759734917,15178.89392437999,145.77100313999836,50727.41827368001 2025-10-06,07:15:19.000,279,11036798,-795,0,1759734918,15178.91413330999,145.75690487999964,50727.43923504001 2025-10-06,07:15:20.000,279,11036817,-795,0,1759734919,15178.79961604,145.763954009999,50727.36237672 2025-10-06,07:15:21.000,279,11036862,-795,0,1759734920,15178.887188069995,145.7921505300037,50727.39032520001 2025-10-06,07:15:22.000,279,11036797,-795,0,1759734921,15178.907396999995,145.77100313999836,50727.46019640001 2025-10-06,07:15:23.000,279,11036765,-795,0,1759734922,15178.91413330999,145.82034705000115,50727.446222160004 2025-10-06,07:15:24.000,279,11036776,-795,0,1759734923,15178.866979139995,145.83444530999986,50727.516093360005 2025-10-06,07:15:25.000,279,11036801,-795,0,1759734924,15178.85350651999,145.84149443999922,50727.516093360005 2025-10-06,07:15:26.000,279,11036872,-795,0,1759734925,15178.846770209995,145.8132979200018,50727.495132000004 2025-10-06,07:15:27.000,279,11036865,-795,0,1759734926,15178.81982497,145.86264183000458,50727.46019640001 2025-10-06,07:15:28.000,279,11036813,-795,0,1759734927,15178.83329758999,145.85559269999794,50727.53705472001 2025-10-06,07:15:29.000,279,11036845,-795,0,1759734928,15178.85350651999,145.8767400900033,50727.54404184 2025-10-06,07:15:30.000,279,11036847,-795,0,1759734929,15178.75919818,145.7921505300037,50727.41827368001 2025-10-06,07:15:31.000,279,11036853,-795,0,1759734930,15178.786143419995,145.9119857400001,50727.495132000004 2025-10-06,07:15:32.000,279,11036812,-795,0,1759734931,15178.765934489995,145.84854356999858,50727.53705472001 2025-10-06,07:15:33.000,279,11036895,-795,0,1759734932,15178.79287972999,145.93313312999817,50727.52308048 2025-10-06,07:15:34.000,279,11036852,-795,0,1759734933,15178.79961604,145.9119857400001,50727.50211912 2025-10-06,07:15:35.000,279,11036830,-795,0,1759734934,15178.79961604,145.91903486999945,50727.495132000004 2025-10-06,07:15:36.000,279,11036761,-795,0,1759734935,15178.89392437999,145.90493661000073,50727.59295168 2025-10-06,07:15:37.000,279,11036788,-795,0,1759734936,15178.77267079999,145.91903486999945,50727.467183520006 2025-10-06,07:15:38.000,279,11036843,-795,0,1759734937,15178.79287972999,145.96837878000224,50727.467183520006 2025-10-06,07:15:39.000,279,11036820,-795,0,1759734938,15178.8400339,145.93313312999817,50727.62090016 2025-10-06,07:15:40.000,279,11036814,-795,0,1759734939,15178.745725559995,145.94723139000416,50727.348402480005 2025-10-06,07:15:41.000,279,11036826,-755,0,1759734940,15178.85350651999,145.96837878000224,50727.52308048 2025-10-06,07:15:42.000,279,11036859,-795,0,1759734941,15178.81308865999,145.95428052000352,50727.565003200005 2025-10-06,07:15:43.000,279,11036854,-795,0,1759734942,15178.79961604,146.0106735599984,50727.516093360005 2025-10-06,07:15:44.000,279,11036812,-795,0,1759734943,15178.81308865999,145.96132965000288,50727.55801608001 2025-10-06,07:15:45.000,279,11036842,-795,0,1759734944,15178.8400339,145.98952617000032,50727.54404184 2025-10-06,07:15:46.000,279,11036844,-795,0,1759734945,15178.81982497,146.01772268999775,50727.565003200005 2025-10-06,07:15:47.000,279,11036838,-795,0,1759734946,15178.83329758999,146.01772268999775,50727.5300676 2025-10-06,07:15:48.000,279,11036864,-795,0,1759734947,15178.81308865999,146.0388700800031,50727.53705472001 2025-10-06,07:15:49.000,279,11036812,-795,0,1759734948,15178.866979139995,146.0388700800031,50727.53705472001 2025-10-06,07:15:50.000,279,11036862,-795,0,1759734949,15178.77267079999,146.04591921000247,50727.446222160004 2025-10-06,07:15:51.000,279,11036913,-795,0,1759734950,15178.87371544999,146.10936138000397,50727.64884864 2025-10-06,07:15:52.000,279,11036849,-795,0,1759734951,15178.92086962,146.06001747000118,50727.64884864 2025-10-06,07:15:53.000,279,11036860,-795,0,1759734952,15178.866979139995,146.04591921000247,50727.60692592001 2025-10-06,07:15:54.000,279,11036874,-795,0,1759734953,15178.927605929995,146.0247718200044,50727.60692592001 2025-10-06,07:15:55.000,279,11036889,-795,0,1759734954,15178.92086962,146.0388700800031,50727.64186152 2025-10-06,07:15:56.000,279,11036839,-795,0,1759734955,15178.88045176,146.0741157299999,50727.613913040004 2025-10-06,07:15:57.000,279,11036818,-795,0,1759734956,15178.866979139995,146.06001747000118,50727.62090016 2025-10-06,07:15:58.000,279,11036839,-795,0,1759734957,15178.88045176,146.0247718200044,50727.60692592001 2025-10-06,07:15:59.000,279,11036845,-795,0,1759734958,15178.77267079999,146.06001747000118,50727.53705472001 2025-10-06,07:16:00.000,279,11036836,-795,0,1759734959,15178.69857139,146.0388700800031,50727.299492640006 2025-10-06,07:16:01.000,279,11036857,-795,0,1759734960,15178.806352349995,146.0106735599984,50727.516093360005 2025-10-06,07:16:02.000,279,11036887,-795,0,1759734961,15178.826561279995,146.09526311999798,50727.467183520006 2025-10-06,07:16:03.000,279,11036878,-795,0,1759734962,15178.79961604,146.01772268999775,50727.47417064 2025-10-06,07:16:04.000,279,11036903,-795,0,1759734963,15178.846770209995,146.04591921000247,50727.59295168 2025-10-06,07:16:05.000,279,11036874,-795,0,1759734964,15178.826561279995,146.06706660000054,50727.613913040004 2025-10-06,07:16:06.000,279,11036811,-795,0,1759734965,15178.846770209995,146.06706660000054,50727.55102896 2025-10-06,07:16:07.000,279,11036811,-795,0,1759734966,15178.83329758999,146.0741157299999,50727.52308048 2025-10-06,07:16:08.000,279,11036859,-795,0,1759734967,15178.887188069995,146.03182095000375,50727.60692592001 2025-10-06,07:16:09.000,279,11036863,-795,0,1759734968,15178.88045176,146.0106735599984,50727.59295168 2025-10-06,07:16:10.000,279,11036895,-795,0,1759734969,15178.725516629995,145.99657529999968,50727.348402480005 2025-10-06,07:16:11.000,279,11036845,-795,0,1759734970,15178.8400339,146.0388700800031,50727.516093360005 2025-10-06,07:16:12.000,279,11036842,-795,0,1759734971,15178.75919818,146.00362442999904,50727.62090016 2025-10-06,07:16:13.000,279,11036809,-795,0,1759734972,15178.806352349995,146.03182095000375,50727.634874400006 2025-10-06,07:16:14.000,279,11036832,-795,0,1759734973,15178.806352349995,146.01772268999775,50727.57897744 2025-10-06,07:16:15.000,279,11036878,-795,0,1759734974,15178.79287972999,146.03182095000375,50727.54404184 2025-10-06,07:16:16.000,279,11036823,-795,0,1759734975,15178.826561279995,146.06706660000054,50727.60692592001 2025-10-06,07:16:17.000,279,11036817,-795,0,1759734976,15178.85350651999,145.98952617000032,50727.634874400006 2025-10-06,07:16:18.000,279,11036913,-795,0,1759734977,15178.87371544999,146.0388700800031,50727.683784240005 2025-10-06,07:16:19.000,279,11036944,-795,0,1759734978,15178.8400339,146.0388700800031,50727.62090016 2025-10-06,07:16:20.000,279,11036905,-795,0,1759734979,15178.786143419995,146.0741157299999,50727.57897744 2025-10-06,07:16:21.000,279,11036870,-795,0,1759734980,15178.79287972999,146.06001747000118,50727.64186152 2025-10-06,07:16:22.000,279,11036848,-795,0,1759734981,15178.75919818,146.10231225000462,50727.69775848 2025-10-06,07:16:23.000,279,11036874,-795,0,1759734982,15178.69857139,146.09526311999798,50727.634874400006 2025-10-06,07:16:24.000,279,11036896,-795,0,1759734983,15178.69857139,146.10231225000462,50727.69775848 2025-10-06,07:16:25.000,279,11036827,-795,0,1759734984,15178.65815353,146.13050877000205,50727.67679712001 2025-10-06,07:16:26.000,279,11036879,-795,0,1759734985,15178.65141721999,146.1587052899995,50727.70474560001 2025-10-06,07:16:27.000,279,11036872,-795,0,1759734986,15178.597526739999,146.13050877000205,50727.62788728001 2025-10-06,07:16:28.000,279,11036907,-795,0,1759734987,15178.55037256999,146.15165616000013,50727.613913040004 2025-10-06,07:16:29.000,279,11036837,-795,0,1759734988,15178.469536849989,146.16575441999885,50727.58596456001 2025-10-06,07:16:30.000,279,11036930,-795,0,1759734989,15178.375228509998,146.10231225000462,50727.40429944 2025-10-06,07:16:31.000,279,11036858,-795,0,1759734990,15178.449327919989,146.1375579000014,50727.50211912 2025-10-06,07:16:32.000,279,11036883,-795,0,1759734991,15178.456064229998,146.16575441999885,50727.57199032 2025-10-06,07:16:33.000,279,11036867,-795,0,1759734992,15178.469536849989,146.1587052899995,50727.60692592001 2025-10-06,07:16:34.000,279,11036849,-795,0,1759734993,15178.435855299998,146.19395094000356,50727.662822880004 2025-10-06,07:16:35.000,279,11036887,-795,0,1759734994,15178.422382679993,146.20804920000228,50727.565003200005 2025-10-06,07:16:36.000,279,11036883,-795,0,1759734995,15178.489745779989,146.20804920000228,50727.69775848 2025-10-06,07:16:37.000,279,11036876,-795,0,1759734996,15178.496482089999,146.21509833000164,50727.565003200005 2025-10-06,07:16:38.000,279,11036866,-795,0,1759734997,15178.516691019999,146.25034397999843,50727.59295168 2025-10-06,07:16:39.000,279,11036873,-795,0,1759734998,15178.503218399994,146.24329484999907,50727.62788728001 2025-10-06,07:16:40.000,279,11036911,-795,0,1759734999,15178.388701129988,146.20804920000228,50727.3553896 2025-10-06,07:16:41.000,279,11036871,-795,0,1759735000,15178.503218399994,146.17985268000484,50727.467183520006 2025-10-06,07:16:42.000,279,11036794,-795,0,1759735001,15178.469536849989,146.16575441999885,50727.5300676 2025-10-06,07:16:43.000,279,11036890,-755,0,1759735002,15178.476273159999,146.1587052899995,50727.48814488001 2025-10-06,07:16:44.000,279,11036805,-795,0,1759735003,15178.483009469994,146.20804920000228,50727.50910624001 2025-10-06,07:16:45.000,279,11036897,-795,0,1759735004,15178.449327919989,146.20804920000228,50727.50211912 2025-10-06,07:16:46.000,279,11036829,-795,0,1759735005,15178.462800539994,146.1375579000014,50727.467183520006 2025-10-06,07:16:47.000,279,11036885,-795,0,1759735006,15178.503218399994,146.15165616000013,50727.446222160004 2025-10-06,07:16:48.000,279,11036927,-795,0,1759735007,15178.503218399994,146.16575441999885,50727.48115776 2025-10-06,07:16:49.000,279,11036864,-795,0,1759735008,15178.503218399994,146.1869018100042,50727.4252608 2025-10-06,07:16:50.000,279,11036937,-795,0,1759735009,15178.476273159999,146.16575441999885,50727.3553896 2025-10-06,07:16:51.000,279,11036932,-795,0,1759735010,15178.557108879999,146.19395094000356,50727.43224792 2025-10-06,07:16:52.000,279,11036838,-795,0,1759735011,15178.604263049994,146.17985268000484,50727.37635096 2025-10-06,07:16:53.000,279,11036889,-795,0,1759735012,15178.57058149999,146.19395094000356,50727.41827368001 2025-10-06,07:16:54.000,279,11036839,-795,0,1759735013,15178.61773567,146.1728035499982,50727.45320928 2025-10-06,07:16:55.000,279,11036900,-795,0,1759735014,15178.65815353,146.21509833000164,50727.38333808 2025-10-06,07:16:56.000,279,11036825,-795,0,1759735015,15178.67836246,146.23624571999972,50727.41827368001 2025-10-06,07:16:57.000,279,11036839,-795,0,1759735016,15178.65815353,146.22919659000036,50727.516093360005 2025-10-06,07:16:58.000,279,11036819,-795,0,1759735017,15178.725516629995,146.25034397999843,50727.495132000004 2025-10-06,07:16:59.000,279,11036828,-795,0,1759735018,15178.745725559995,146.1869018100042,50727.50910624001 2025-10-06,07:17:00.000,279,11036799,-795,0,1759735019,15178.67162614999,146.22919659000036,50727.47417064 2025-10-06,07:17:01.000,279,11036900,-795,0,1759735020,15178.745725559995,146.20100007000292,50727.55801608001 2025-10-06,07:17:02.000,279,11036837,-795,0,1759735021,15178.77940711,146.20804920000228,50727.54404184 2025-10-06,07:17:03.000,279,11036875,-795,0,1759735022,15178.75919818,146.25034397999843,50727.55801608001 2025-10-06,07:17:04.000,279,11036829,-795,0,1759735023,15178.826561279995,146.2714913700038,50727.55801608001 2025-10-06,07:17:05.000,279,11036857,-795,0,1759735024,15178.806352349995,146.22919659000036,50727.53705472001 2025-10-06,07:17:06.000,279,11036880,-795,0,1759735025,15178.79287972999,146.2714913700038,50727.62788728001 2025-10-06,07:17:07.000,279,11036816,-795,0,1759735026,15178.745725559995,146.27854050000315,50727.50211912 2025-10-06,07:17:08.000,279,11036882,-795,0,1759735027,15178.73225293999,146.22919659000036,50727.54404184 2025-10-06,07:17:09.000,279,11036815,-795,0,1759735028,15178.71878032,146.2714913700038,50727.516093360005 2025-10-06,07:17:10.000,279,11036804,-795,0,1759735029,15178.685098769995,146.27854050000315,50727.48814488001 2025-10-06,07:17:11.000,279,11036816,-795,0,1759735030,15178.71878032,146.2855896300025,50727.55102896 2025-10-06,07:17:12.000,279,11036863,-795,0,1759735031,15178.71878032,146.30673702000058,50727.50910624001 2025-10-06,07:17:13.000,279,11036927,-795,0,1759735032,15178.71204400999,146.2714913700038,50727.50211912 2025-10-06,07:17:14.000,279,11036796,-795,0,1759735033,15178.73898925,146.27854050000315,50727.52308048 2025-10-06,07:17:15.000,279,11036805,-795,0,1759735034,15178.73898925,146.2855896300025,50727.57199032 2025-10-06,07:17:16.000,279,11036808,-795,0,1759735035,15178.73225293999,146.29968789000122,50727.50910624001 2025-10-06,07:17:17.000,279,11036838,-795,0,1759735036,15178.67162614999,146.2714913700038,50727.55102896 2025-10-06,07:17:18.000,279,11036817,-795,0,1759735037,15178.69183507999,146.33493353999802,50727.59295168 2025-10-06,07:17:19.000,279,11036774,-755,0,1759735038,15178.664889839994,146.31378614999994,50727.60692592001 2025-10-06,07:17:20.000,279,11036841,-795,0,1759735039,15178.685098769995,146.26444224000443,50727.43923504001 2025-10-06,07:17:21.000,279,11036785,-795,0,1759735040,15178.75919818,146.30673702000058,50727.53705472001 2025-10-06,07:17:22.000,279,11036835,-795,0,1759735041,15178.705307699995,146.29968789000122,50727.467183520006 2025-10-06,07:17:23.000,279,11036845,-795,0,1759735042,15178.69183507999,146.29968789000122,50727.446222160004 2025-10-06,07:17:24.000,279,11036818,-795,0,1759735043,15178.745725559995,146.33493353999802,50727.47417064 2025-10-06,07:17:25.000,279,11036778,-795,0,1759735044,15178.77940711,146.34198267000465,50727.50910624001 2025-10-06,07:17:26.000,279,11036750,-795,0,1759735045,15178.705307699995,146.32788440999866,50727.50910624001 2025-10-06,07:17:27.000,279,11036763,-795,0,1759735046,15178.77267079999,146.30673702000058,50727.516093360005 2025-10-06,07:17:28.000,279,11036906,-795,0,1759735047,15178.79287972999,146.3701791900021,50727.50211912 2025-10-06,07:17:29.000,279,11036830,-795,0,1759735048,15178.81982497,146.36313006000273,50727.52308048 2025-10-06,07:17:30.000,279,11036799,-795,0,1759735049,15178.73225293999,146.30673702000058,50727.45320928 2025-10-06,07:17:31.000,279,11036791,-795,0,1759735050,15178.846770209995,146.32788440999866,50727.55102896 2025-10-06,07:17:32.000,279,11036797,-795,0,1759735051,15178.89392437999,146.30673702000058,50727.59295168 2025-10-06,07:17:33.000,279,11036790,-795,0,1759735052,15178.88045176,146.29263876000186,50727.5300676 2025-10-06,07:17:34.000,279,11036853,-795,0,1759735053,15178.88045176,146.32788440999866,50727.55801608001 2025-10-06,07:17:35.000,279,11036793,-795,0,1759735054,15178.85350651999,146.33493353999802,50727.43224792 2025-10-06,07:17:36.000,279,11036869,-795,0,1759735055,15178.907396999995,146.30673702000058,50727.48115776 2025-10-06,07:17:37.000,279,11036813,-795,0,1759735056,15178.89392437999,146.31378614999994,50727.45320928 2025-10-06,07:17:38.000,279,11036834,-795,0,1759735057,15178.89392437999,146.35608093000337,50727.45320928 2025-10-06,07:17:39.000,279,11036785,-795,0,1759735058,15178.95455116999,146.29968789000122,50727.52308048 2025-10-06,07:17:50.000,279,11036766,-795,0,1759735069,15178.98149641,146.1869018100042,50727.30647976 2025-10-06,07:17:51.000,279,11036818,-795,0,1759735070,15179.06233213,146.20100007000292,50727.516093360005 2025-10-06,07:17:52.000,279,11036854,-795,0,1759735071,15179.048859509996,146.222147460001,50727.565003200005 2025-10-06,07:17:53.000,279,11036798,-795,0,1759735072,15179.075804749991,146.20100007000292,50727.58596456001 2025-10-06,07:17:54.000,279,11036766,-795,0,1759735073,15179.082541060001,146.222147460001,50727.516093360005 2025-10-06,07:17:55.000,279,11036861,-795,0,1759735074,15179.116222609991,146.22919659000036,50727.495132000004 2025-10-06,07:17:56.000,279,11036747,-795,0,1759735075,15179.143167850001,146.15165616000013,50727.62788728001 2025-10-06,07:17:57.000,279,11036828,-795,0,1759735076,15179.143167850001,146.22919659000036,50727.5300676 2025-10-06,07:17:58.000,279,11036777,-795,0,1759735077,15179.129695229996,146.17985268000484,50727.634874400006 2025-10-06,07:17:59.000,279,11036917,-795,0,1759735078,15179.109486299996,146.16575441999885,50727.53705472001 2025-10-06,07:18:00.000,279,11036851,-795,0,1759735079,15179.116222609991,146.1587052899995,50727.37635096 2025-10-06,07:18:01.000,279,11036727,-795,0,1759735080,15179.183585710001,146.14460703000077,50727.55801608001 2025-10-06,07:18:02.000,279,11036906,-795,0,1759735081,15179.250948809997,146.15165616000013,50727.59295168 2025-10-06,07:18:03.000,279,11036834,-795,0,1759735082,15179.217267259992,146.1375579000014,50727.516093360005 2025-10-06,07:18:04.000,279,11036789,-795,0,1759735083,15179.264421430002,146.13050877000205,50727.57897744 2025-10-06,07:18:05.000,279,11036818,-795,0,1759735084,15179.304839290002,146.06706660000054,50727.5300676 2025-10-06,07:18:06.000,279,11036816,-795,0,1759735085,15179.318311909992,146.06001747000118,50727.53705472001 2025-10-06,07:18:07.000,279,11036853,-795,0,1759735086,15179.331784529997,146.11641051000333,50727.48115776 2025-10-06,07:18:08.000,279,11036863,-795,0,1759735087,15179.298102979992,146.10936138000397,50727.43224792 2025-10-06,07:18:09.000,279,11036778,-795,0,1759735088,15179.284630360002,146.06706660000054,50727.495132000004 2025-10-06,07:18:10.000,279,11036779,-795,0,1759735089,15179.217267259992,146.06001747000118,50727.2855184 2025-10-06,07:18:11.000,279,11036838,-795,0,1759735090,15179.331784529997,146.08116485999926,50727.495132000004 2025-10-06,07:18:12.000,279,11036857,-795,0,1759735091,15179.378938699992,146.06001747000118,50727.495132000004 2025-10-06,07:18:13.000,279,11036816,-795,0,1759735092,15179.325048220002,146.05296834000183,50727.57199032 2025-10-06,07:18:14.000,279,11036873,-795,0,1759735093,15179.426092870002,146.0741157299999,50727.48814488001 2025-10-06,07:18:15.000,279,11036870,-755,0,1759735094,15179.378938699992,146.06706660000054,50727.39032520001 2025-10-06,07:18:16.000,279,11036877,-795,0,1759735095,15179.318311909992,146.03182095000375,50727.41128656 2025-10-06,07:18:17.000,279,11036891,-795,0,1759735096,15179.392411319997,146.0741157299999,50727.4252608 2025-10-06,07:18:18.000,279,11036846,-795,0,1759735097,15179.378938699992,146.08116485999926,50727.33442824 2025-10-06,07:18:19.000,279,11036776,-795,0,1759735098,15179.392411319997,146.0247718200044,50727.37635096 2025-10-06,07:18:20.000,279,11036890,-795,0,1759735099,15179.399147629993,146.0741157299999,50727.36237672 2025-10-06,07:18:21.000,279,11036881,-795,0,1759735100,15179.506928589988,146.08116485999926,50727.446222160004 2025-10-06,07:18:22.000,279,11036852,-795,0,1759735101,15179.506928589988,146.06706660000054,50727.4252608 2025-10-06,07:18:23.000,279,11036846,-795,0,1759735102,15179.533873829998,146.0741157299999,50727.48814488001 2025-10-06,07:18:24.000,279,11036862,-715,0,1759735103,15179.547346449988,146.09526311999798,50727.52308048 2025-10-06,07:18:25.000,279,11036819,-795,0,1759735104,15179.607973239988,146.0741157299999,50727.54404184 2025-10-06,07:18:26.000,279,11036833,-795,0,1759735105,15179.661863719994,146.06706660000054,50727.55801608001 2025-10-06,07:18:27.000,279,11036800,-795,0,1759735106,15179.655127409998,146.10936138000397,50727.5300676 2025-10-06,07:18:28.000,279,11036841,-795,0,1759735107,15179.702281579994,146.10936138000397,50727.516093360005 2025-10-06,07:18:29.000,279,11036916,-795,0,1759735108,15179.688808959989,146.06001747000118,50727.57199032 2025-10-06,07:18:30.000,279,11036842,-795,0,1759735109,15179.614709549998,146.08116485999926,50727.33442824 2025-10-06,07:18:31.000,279,11036887,-795,0,1759735110,15179.695545269999,146.03182095000375,50727.495132000004 2025-10-06,07:18:32.000,279,11036885,-795,0,1759735111,15179.756172059999,146.04591921000247,50727.47417064 2025-10-06,07:18:33.000,279,11036840,-795,0,1759735112,15179.682072649994,146.0741157299999,50727.52308048 2025-10-06,07:18:34.000,279,11036835,-795,0,1759735113,15179.675336339998,146.01772268999775,50727.516093360005 2025-10-06,07:18:35.000,279,11036828,-795,0,1759735114,15179.729226819989,146.0247718200044,50727.495132000004 2025-10-06,07:18:36.000,279,11036777,-795,0,1759735115,15179.709017889989,146.1234596400027,50727.50910624001 2025-10-06,07:18:37.000,279,11036762,-795,0,1759735116,15179.749435749989,146.08116485999926,50727.565003200005 2025-10-06,07:18:38.000,279,11036805,-795,0,1759735117,15179.722490509994,146.0741157299999,50727.48814488001 2025-10-06,07:18:39.000,279,11036843,-795,0,1759735118,15179.76964467999,146.08116485999926,50727.446222160004 2025-10-06,07:18:40.000,279,11036837,-795,0,1759735119,15179.695545269999,146.08821398999862,50727.30647976 2025-10-06,07:18:41.000,279,11036870,-795,0,1759735120,15179.76964467999,146.08821398999862,50727.52308048 2025-10-06,07:18:42.000,279,11036794,-795,0,1759735121,15179.816798849999,146.06706660000054,50727.46019640001 2025-10-06,07:18:43.000,279,11036841,-795,0,1759735122,15179.783117299994,146.08821398999862,50727.446222160004 2025-10-06,07:18:44.000,279,11036860,-795,0,1759735123,15179.783117299994,146.04591921000247,50727.37635096 2025-10-06,07:18:45.000,279,11036781,-795,0,1759735124,15179.76964467999,146.0247718200044,50727.37635096 2025-10-06,07:18:46.000,279,11036834,-795,0,1759735125,15179.803326229994,146.06001747000118,50727.47417064 2025-10-06,07:18:47.000,279,11036837,-795,0,1759735126,15179.823535159994,146.03182095000375,50727.45320928 2025-10-06,07:18:48.000,279,11036817,-795,0,1759735127,15179.803326229994,146.0388700800031,50727.46019640001 2025-10-06,07:18:49.000,279,11036810,-795,0,1759735128,15179.83700778,146.0388700800031,50727.397312320005 2025-10-06,07:18:50.000,279,11036833,-795,0,1759735129,15179.715754199999,146.0106735599984,50727.26455704 2025-10-06,07:18:51.000,279,11036890,-795,0,1759735130,15179.796589919999,146.06706660000054,50727.48814488001 2025-10-06,07:18:52.000,279,11036924,-795,0,1759735131,15179.803326229994,146.0388700800031,50727.516093360005 2025-10-06,07:18:53.000,279,11036858,-795,0,1759735132,15179.87068932999,145.9754279100016,50727.48814488001 2025-10-06,07:18:54.000,279,11036833,-795,0,1759735133,15179.863953019994,145.98247704000096,50727.52308048 2025-10-06,07:18:55.000,279,11036844,-795,0,1759735134,15179.85048039999,145.99657529999968,50727.43224792 2025-10-06,07:18:56.000,279,11036885,-795,0,1759735135,15179.83700778,146.0388700800031,50727.48814488001 2025-10-06,07:18:57.000,279,11036853,-795,0,1759735136,15179.83700778,146.0247718200044,50727.47417064 2025-10-06,07:18:58.000,279,11036781,-795,0,1759735137,15179.816798849999,146.0247718200044,50727.45320928 2025-10-06,07:18:59.000,279,11036825,-795,0,1759735138,15179.83027146999,145.9260839999988,50727.36936384001 2025-10-06,07:19:00.000,279,11036889,-795,0,1759735139,15179.762908369994,145.94723139000416,50727.30647976 2025-10-06,07:19:01.000,279,11036893,-795,0,1759735140,15179.884161949994,145.98247704000096,50727.446222160004 2025-10-06,07:19:02.000,279,11036823,-795,0,1759735141,15179.884161949994,146.03182095000375,50727.43923504001 2025-10-06,07:19:03.000,279,11036809,-795,0,1759735142,15179.904370879995,145.9754279100016,50727.47417064 2025-10-06,07:19:04.000,279,11036837,-795,0,1759735143,15179.924579809995,145.98952617000032,50727.516093360005 2025-10-06,07:19:05.000,279,11036878,-795,0,1759735144,15179.944788739995,145.9754279100016,50727.467183520006 2025-10-06,07:19:06.000,279,11036805,-795,0,1759735145,15179.924579809995,145.9754279100016,50727.54404184 2025-10-06,07:19:07.000,279,11036915,-795,0,1759735146,15179.93131611999,145.99657529999968,50727.5300676 2025-10-06,07:19:08.000,279,11036828,-795,0,1759735147,15179.97173397999,145.98247704000096,50727.58596456001 2025-10-06,07:19:09.000,279,11036862,-795,0,1759735148,15179.99194290999,145.96132965000288,50727.58596456001 2025-10-06,07:19:10.000,279,11036841,-795,0,1759735149,15179.904370879995,145.93313312999817,50727.36237672 2025-10-06,07:19:11.000,279,11036848,-795,0,1759735150,15179.99194290999,145.93313312999817,50727.55102896 2025-10-06,07:19:12.000,279,11036855,-795,0,1759735151,15180.01215183999,145.93313312999817,50727.55801608001 2025-10-06,07:19:13.000,279,11036805,-795,0,1759735152,15180.01888815,145.90493661000073,50727.565003200005 2025-10-06,07:19:14.000,279,11036797,-795,0,1759735153,15179.99867922,145.90493661000073,50727.64186152 2025-10-06,07:19:15.000,279,11036880,-795,0,1759735154,15179.95826136,145.9260839999988,50727.58596456001 2025-10-06,07:19:16.000,279,11036917,-795,0,1759735155,15180.01215183999,145.890838350002,50727.57897744 2025-10-06,07:19:17.000,279,11036920,-795,0,1759735156,15180.005415529995,145.890838350002,50727.59295168 2025-10-06,07:19:18.000,279,11036824,-795,0,1759735157,15180.03909708,145.890838350002,50727.60692592001 2025-10-06,07:19:19.000,279,11036850,-795,0,1759735158,15180.01215183999,145.85559269999794,50727.565003200005 2025-10-06,07:19:20.000,279,11036834,-795,0,1759735159,15179.964997669995,145.86264183000458,50727.46019640001 2025-10-06,07:19:21.000,279,11036892,-795,0,1759735160,15180.11319648999,145.90493661000073,50727.69775848 2025-10-06,07:19:22.000,279,11036856,-795,0,1759735161,15180.05256969999,145.88378922000265,50727.59295168 2025-10-06,07:19:23.000,279,11036881,-795,0,1759735162,15180.106460179995,145.88378922000265,50727.613913040004 2025-10-06,07:19:24.000,279,11036797,-795,0,1759735163,15180.09972387,145.83444530999986,50727.5999388 2025-10-06,07:19:25.000,279,11036821,-795,0,1759735164,15180.086251249995,145.89788748000137,50727.60692592001 2025-10-06,07:19:26.000,279,11036874,-795,0,1759735165,15180.086251249995,145.86264183000458,50727.58596456001 2025-10-06,07:19:27.000,279,11036830,-795,0,1759735166,15180.09298755999,145.9119857400001,50727.5300676 2025-10-06,07:19:28.000,279,11036782,-795,0,1759735167,15180.066042319995,145.86969096000394,50727.54404184 2025-10-06,07:19:29.000,279,11036794,-795,0,1759735168,15180.07951494,145.86969096000394,50727.59295168 2025-10-06,07:19:30.000,279,11036889,-795,0,1759735169,15180.09972387,145.8273961800005,50727.446222160004 2025-10-06,07:19:31.000,279,11036853,-795,0,1759735170,15180.126669109995,145.83444530999986,50727.57199032 2025-10-06,07:19:32.000,279,11036857,-795,0,1759735171,15180.187295899996,145.79919966000307,50727.65583576001 2025-10-06,07:19:33.000,279,11036822,-795,0,1759735172,15180.15361434999,145.8132979200018,50727.65583576001 2025-10-06,07:19:34.000,279,11036937,-795,0,1759735173,15180.18055959,145.8132979200018,50727.64884864 2025-10-06,07:19:35.000,279,11036852,-795,0,1759735174,15180.146878039995,145.8273961800005,50727.634874400006 2025-10-06,07:19:36.000,279,11036911,-755,0,1759735175,15180.247922689996,145.84854356999858,50727.76064256 2025-10-06,07:19:37.000,279,11036824,-795,0,1759735176,15180.207504829996,145.8132979200018,50727.64884864 2025-10-06,07:19:38.000,279,11036851,-795,0,1759735177,15180.187295899996,145.80624879000243,50727.66981 2025-10-06,07:19:39.000,279,11036869,-795,0,1759735178,15180.227713759996,145.79919966000307,50727.5999388 2025-10-06,07:19:40.000,279,11036905,-795,0,1759735179,15180.18055959,145.77805226999772,50727.53705472001 2025-10-06,07:19:41.000,279,11036838,-795,0,1759735180,15180.234450069991,145.74280662000092,50727.60692592001 2025-10-06,07:19:42.000,279,11036834,-795,0,1759735181,15180.227713759996,145.74280662000092,50727.69077136 2025-10-06,07:19:43.000,279,11036900,-795,0,1759735182,15180.26139531,145.7921505300037,50727.5300676 2025-10-06,07:19:44.000,279,11036861,-795,0,1759735183,15180.288340549996,145.75690487999964,50727.60692592001 2025-10-06,07:19:45.000,279,11036830,-795,0,1759735184,15180.288340549996,145.7921505300037,50727.613913040004 2025-10-06,07:19:46.000,279,11036828,-795,0,1759735185,15180.295076859991,145.71461010000348,50727.634874400006 2025-10-06,07:19:47.000,279,11036871,-795,0,1759735186,15180.24118638,145.71461010000348,50727.62788728001 2025-10-06,07:19:48.000,279,11036853,-795,0,1759735187,15180.342231030001,145.70756097000412,50727.5999388 2025-10-06,07:19:49.000,279,11036824,-795,0,1759735188,15180.355703649991,145.72165923000284,50727.634874400006 2025-10-06,07:19:50.000,279,11036842,-795,0,1759735189,15180.26139531,145.6652661900007,50727.41128656 2025-10-06,07:19:51.000,279,11036913,-795,0,1759735190,15180.308549479996,145.64411880000262,50727.62090016 2025-10-06,07:19:52.000,279,11036873,-795,0,1759735191,15180.308549479996,145.68641357999877,50727.59295168 2025-10-06,07:19:53.000,279,11036838,-795,0,1759735192,15180.335494719991,145.63706967000326,50727.565003200005 2025-10-06,07:19:54.000,279,11036872,-795,0,1759735193,15180.348967339996,145.67231532000005,50727.55801608001 2025-10-06,07:19:55.000,279,11036853,-795,0,1759735194,15180.315285789991,145.5806766300011,50727.516093360005 2025-10-06,07:19:56.000,279,11036845,-795,0,1759735195,15180.362439960001,145.58772576000047,50727.53705472001 2025-10-06,07:19:57.000,279,11036795,-795,0,1759735196,15180.402857820001,145.6300205400039,50727.59295168 2025-10-06,07:19:58.000,279,11036888,-795,0,1759735197,15180.450011989997,145.62297141000454,50727.65583576001 2025-10-06,07:19:59.000,279,11036929,-795,0,1759735198,15180.396121509992,145.62297141000454,50727.634874400006 2025-10-06,07:20:00.000,279,11036879,-795,0,1759735199,15180.362439960001,145.57362750000175,50727.52308048 2025-10-06,07:20:01.000,279,11036842,-795,0,1759735200,15180.409594129997,145.58772576000047,50727.65583576001 2025-10-06,07:20:02.000,279,11036822,-795,0,1759735201,15180.470220919997,145.53133271999832,50727.66981 2025-10-06,07:20:03.000,279,11036855,-795,0,1759735202,15180.470220919997,145.55952924000303,50727.57897744 2025-10-06,07:20:04.000,279,11036893,-795,0,1759735203,15180.503902470002,145.53838184999768,50727.66981 2025-10-06,07:20:05.000,279,11036872,-795,0,1759735204,15180.524111400002,145.53838184999768,50727.57199032 2025-10-06,07:20:06.000,279,11036906,-795,0,1759735205,15180.483693540002,145.51018533000024,50727.5999388 2025-10-06,07:20:07.000,279,11036864,-795,0,1759735206,15180.510638779997,145.53838184999768,50727.62090016 2025-10-06,07:20:08.000,279,11036785,-795,0,1759735207,15180.544320330002,145.50313620000088,50727.57897744 2025-10-06,07:20:09.000,279,11036853,-795,0,1759735208,15180.524111400002,145.52428358999896,50727.55801608001 2025-10-06,07:20:10.000,279,11036868,-795,0,1759735209,15180.497166159992,145.48903794000216,50727.446222160004 2025-10-06,07:20:11.000,279,11036839,-795,0,1759735210,15180.524111400002,145.44674315999873,50727.47417064 2025-10-06,07:20:12.000,279,11036922,-795,0,1759735211,15180.578001879992,145.49608707000152,50727.54404184 2025-10-06,07:20:13.000,279,11036922,-795,0,1759735212,15180.564529260002,145.4819888100028,50727.47417064 2025-10-06,07:20:14.000,279,11036825,-795,0,1759735213,15180.625156050002,145.48903794000216,50727.495132000004 2025-10-06,07:20:15.000,279,11036869,-795,0,1759735214,15180.625156050002,145.40444838000258,50727.495132000004 2025-10-06,07:20:16.000,279,11036851,-795,0,1759735215,15180.665573910002,145.39035012000386,50727.54404184 2025-10-06,07:20:17.000,279,11036866,-795,0,1759735216,15180.665573910002,145.37625185999786,50727.45320928 2025-10-06,07:20:18.000,279,11036779,-795,0,1759735217,15180.699255459993,145.34805534000043,50727.565003200005 2025-10-06,07:20:19.000,279,11036890,-795,0,1759735218,15180.679046529993,145.39739925000322,50727.495132000004 2025-10-06,07:20:20.000,279,11036893,-795,0,1759735219,15180.604947120002,145.34100621000107,50727.278531280004 2025-10-06,07:20:21.000,279,11036870,-795,0,1759735220,15180.705991769988,145.37625185999786,50727.50211912 2025-10-06,07:20:22.000,279,11036878,-795,0,1759735221,15180.705991769988,145.3692027299985,50727.446222160004 2025-10-06,07:20:23.000,279,11036889,-795,0,1759735222,15180.766618559988,145.3339570800017,50727.50211912 2025-10-06,07:20:24.000,279,11036892,-795,0,1759735223,15180.766618559988,145.30576056000427,50727.57897744 2025-10-06,07:20:25.000,279,11036955,-795,0,1759735224,15180.793563799998,145.3339570800017,50727.62788728001 2025-10-06,07:20:26.000,279,11036881,-795,0,1759735225,15180.800300109993,145.36215359999915,50727.613913040004 2025-10-06,07:20:27.000,279,11036801,-795,0,1759735226,15180.827245349989,145.3833009900045,50727.60692592001 2025-10-06,07:20:28.000,279,11036918,-795,0,1759735227,15180.780091179993,145.29166229999828,50727.634874400006 2025-10-06,07:20:29.000,279,11036880,-795,0,1759735228,15180.847454279989,145.319858820003,50727.62788728001 2025-10-06,07:20:30.000,279,11036837,-795,0,1759735229,15180.773354869998,145.32690795000235,50727.57199032 2025-10-06,07:20:31.000,279,11036821,-795,0,1759735230,15180.840717969993,145.29166229999828,50727.57199032 2025-10-06,07:20:32.000,279,11036862,-795,0,1759735231,15180.881135829994,145.29871143000491,50727.662822880004 2025-10-06,07:20:33.000,279,11036821,-795,0,1759735232,15180.874399519998,145.29166229999828,50727.64186152 2025-10-06,07:20:34.000,279,11036885,-795,0,1759735233,15180.881135829994,145.31280969000363,50727.71871984 2025-10-06,07:20:35.000,279,11036849,-755,0,1759735234,15180.914817379999,145.29166229999828,50727.67679712001 2025-10-06,07:20:36.000,279,11036839,-795,0,1759735235,15180.921553689994,145.25641665000148,50727.683784240005 2025-10-06,07:20:37.000,279,11036881,-795,0,1759735236,15180.901344759994,145.29871143000491,50727.613913040004 2025-10-06,07:20:38.000,279,11036915,-795,0,1759735237,15180.928289999989,145.2705149100002,50727.65583576001 2025-10-06,07:20:39.000,279,11036871,-795,0,1759735238,15180.928289999989,145.2705149100002,50727.634874400006 2025-10-06,07:20:40.000,279,11036857,-795,0,1759735239,15180.928289999989,145.29166229999828,50727.4252608 2025-10-06,07:20:41.000,279,11036832,-795,0,1759735240,15181.002389409994,145.29871143000491,50727.64884864 2025-10-06,07:20:42.000,279,11036841,-795,0,1759735241,15181.015862029999,145.26346578000084,50727.64186152 2025-10-06,07:20:43.000,279,11036810,-795,0,1759735242,15181.00912571999,145.24936752000212,50727.69775848 2025-10-06,07:20:44.000,279,11036839,-795,0,1759735243,15181.063016199994,145.26346578000084,50727.72570696001 2025-10-06,07:20:45.000,279,11036824,-795,0,1759735244,15181.05627989,145.24231839000277,50727.69775848 2025-10-06,07:20:46.000,279,11036868,-795,0,1759735245,15180.98891678999,145.2352692600034,50727.64186152 2025-10-06,07:20:47.000,279,11036866,-795,0,1759735246,15180.98891678999,145.1718270900019,50727.60692592001 2025-10-06,07:20:48.000,279,11036886,-795,0,1759735247,15180.98891678999,145.15067970000382,50727.58596456001 2025-10-06,07:20:49.000,279,11036810,-795,0,1759735248,15180.948498929989,145.15067970000382,50727.5300676 2025-10-06,07:20:50.000,279,11036886,-795,0,1759735249,15180.928289999989,145.17887622000126,50727.397312320005 2025-10-06,07:20:51.000,279,11036851,-795,0,1759735250,15181.002389409994,145.12953230999847,50727.516093360005 2025-10-06,07:20:52.000,279,11036908,-795,0,1759735251,15181.002389409994,145.13658143999783,50727.613913040004 2025-10-06,07:20:53.000,279,11036813,-795,0,1759735252,15181.02933464999,145.1224831799991,50727.57199032 2025-10-06,07:20:54.000,279,11036805,-795,0,1759735253,15181.05627989,145.14363057000446,50727.53705472001 2025-10-06,07:20:55.000,279,11036858,-795,0,1759735254,15181.022598339994,145.12953230999847,50727.516093360005 2025-10-06,07:20:56.000,279,11036842,-795,0,1759735255,15181.123642989995,145.1083849200004,50727.565003200005 2025-10-06,07:20:57.000,279,11036862,-795,0,1759735256,15181.083225129994,145.1718270900019,50727.55801608001 2025-10-06,07:20:58.000,279,11036774,-795,0,1759735257,15181.08996143999,145.15067970000382,50727.54404184 2025-10-06,07:20:59.000,279,11036860,-795,0,1759735258,15181.11690668,145.15772883000318,50727.59295168 2025-10-06,07:21:00.000,279,11036890,-795,0,1759735259,15181.00912571999,145.15772883000318,50727.36237672 2025-10-06,07:21:01.000,279,11036874,-795,0,1759735260,15181.164060849995,145.19297447999998,50727.613913040004 2025-10-06,07:21:02.000,279,11036777,-795,0,1759735261,15181.11690668,145.19297447999998,50727.5999388 2025-10-06,07:21:03.000,279,11036860,-795,0,1759735262,15181.123642989995,145.14363057000446,50727.613913040004 2025-10-06,07:21:04.000,279,11036857,-795,0,1759735263,15181.204478709995,145.17887622000126,50727.5999388 2025-10-06,07:21:05.000,279,11036923,-795,0,1759735264,15181.204478709995,145.19297447999998,50727.683784240005 2025-10-06,07:21:06.000,279,11036906,-795,0,1759735265,15181.27184180999,145.18592535000062,50727.69077136 2025-10-06,07:21:07.000,279,11036848,-795,0,1759735266,15181.204478709995,145.15067970000382,50727.71173272 2025-10-06,07:21:08.000,279,11036786,-795,0,1759735267,15181.25836919,145.16477796000254,50727.70474560001 2025-10-06,07:21:09.000,279,11036789,-795,0,1759735268,15181.305523359995,145.16477796000254,50727.732694080005 2025-10-06,07:21:10.000,279,11036911,-795,0,1759735269,15181.224687639995,145.15772883000318,50727.57897744 2025-10-06,07:21:11.000,279,11036859,-795,0,1759735270,15181.25836919,145.21412186999805,50727.65583576001 2025-10-06,07:21:12.000,279,11036891,-795,0,1759735271,15181.29205073999,145.19297447999998,50727.69775848 2025-10-06,07:21:13.000,279,11036906,-795,0,1759735272,15181.29205073999,145.11543404999975,50727.69077136 2025-10-06,07:21:14.000,279,11036820,-795,0,1759735273,15181.325732289995,145.15772883000318,50727.66981 2025-10-06,07:21:15.000,279,11036879,-795,0,1759735274,15181.31225966999,145.11543404999975,50727.70474560001 2025-10-06,07:21:16.000,279,11036781,-795,0,1759735275,15181.366150149996,145.12953230999847,50727.72570696001 2025-10-06,07:21:17.000,279,11036885,-795,0,1759735276,15181.31225966999,145.08018840000295,50727.65583576001 2025-10-06,07:21:18.000,279,11036853,-795,0,1759735277,15181.35267752999,145.15772883000318,50727.683784240005 2025-10-06,07:21:19.000,279,11036904,-795,0,1759735278,15181.345941219995,145.15067970000382,50727.67679712001 2025-10-06,07:21:20.000,279,11036833,-795,0,1759735279,15181.27184180999,145.08018840000295,50727.53705472001 2025-10-06,07:21:21.000,279,11036947,-795,0,1759735280,15181.345941219995,145.14363057000446,50727.60692592001 2025-10-06,07:21:22.000,279,11036836,-795,0,1759735281,15181.39309538999,145.12953230999847,50727.60692592001 2025-10-06,07:21:23.000,279,11036843,-795,0,1759735282,15181.42004063,145.0731392700036,50727.64186152 2025-10-06,07:21:24.000,279,11036876,-795,0,1759735283,15181.44024956,145.11543404999975,50727.683784240005 2025-10-06,07:21:25.000,279,11036767,-795,0,1759735284,15181.487403729996,145.1224831799991,50727.732694080005 2025-10-06,07:21:26.000,279,11036825,-795,0,1759735285,15181.487403729996,145.14363057000446,50727.70474560001 2025-10-06,07:21:27.000,279,11036857,-795,0,1759735286,15181.446985869996,145.1083849200004,50727.62090016 2025-10-06,07:21:28.000,279,11036817,-795,0,1759735287,15181.433513249991,145.09428666000167,50727.683784240005 2025-10-06,07:21:29.000,279,11036857,-795,0,1759735288,15181.473931109991,145.10133579000103,50727.662822880004 2025-10-06,07:21:30.000,279,11036823,-795,0,1759735289,15181.37288645999,145.1224831799991,50727.467183520006 2025-10-06,07:21:31.000,279,11036853,-795,0,1759735290,15181.48066742,145.11543404999975,50727.634874400006 2025-10-06,07:21:32.000,279,11036838,-795,0,1759735291,15181.446985869996,145.10133579000103,50727.59295168 2025-10-06,07:21:33.000,279,11036851,-795,0,1759735292,15181.507612659996,145.0731392700036,50727.67679712001 2025-10-06,07:21:34.000,279,11036838,-795,0,1759735293,15181.521085280001,145.05904101000488,50727.64884864 2025-10-06,07:21:35.000,279,11036842,-795,0,1759735294,15181.514348969991,145.08018840000295,50727.65583576001 2025-10-06,07:21:36.000,279,11036815,-795,0,1759735295,15181.50087635,145.05199187999824,50727.69775848 2025-10-06,07:21:37.000,279,11036830,-795,0,1759735296,15181.521085280001,145.0237953600008,50727.69775848 2025-10-06,07:21:38.000,279,11036898,-795,0,1759735297,15181.48066742,145.05904101000488,50727.613913040004 2025-10-06,07:21:39.000,279,11036790,-795,0,1759735298,15181.467194799996,145.08018840000295,50727.57199032 2025-10-06,07:21:40.000,279,11036878,-795,0,1759735299,15181.386359079996,145.03789361999952,50727.40429944 2025-10-06,07:21:41.000,279,11036936,-795,0,1759735300,15181.534557899991,145.04494274999888,50727.613913040004 2025-10-06,07:21:42.000,279,11036872,-795,0,1759735301,15181.541294210001,145.01674623000144,50727.5999388 2025-10-06,07:21:43.000,279,11036768,-795,0,1759735302,15181.534557899991,145.0096971000021,50727.60692592001 2025-10-06,07:21:44.000,279,11036854,-795,0,1759735303,15181.514348969991,145.01674623000144,50727.64884864 2025-10-06,07:21:45.000,279,11036843,-795,0,1759735304,15181.595184689992,144.99559884000337,50727.67679712001 2025-10-06,07:21:46.000,279,11036811,-795,0,1759735305,15181.595184689992,145.04494274999888,50727.70474560001 2025-10-06,07:21:47.000,279,11036847,-795,0,1759735306,15181.527821589996,144.9603531899993,50727.71173272 2025-10-06,07:21:48.000,279,11036857,-795,0,1759735307,15181.608657309996,144.96740231999866,50727.69077136 2025-10-06,07:21:49.000,279,11036905,-795,0,1759735308,15181.581712070001,145.0237953600008,50727.69077136 2025-10-06,07:21:50.000,279,11036835,-795,0,1759735309,15181.527821589996,144.9603531899993,50727.59295168 2025-10-06,07:21:51.000,279,11036855,-795,0,1759735310,15181.615393619992,145.01674623000144,50727.76064256 2025-10-06,07:21:52.000,279,11036829,-795,0,1759735311,15181.709701959997,144.96740231999866,50727.830513760004 2025-10-06,07:21:53.000,279,11036852,-795,0,1759735312,15181.676020409992,144.988549710004,50727.76064256 2025-10-06,07:21:54.000,279,11036904,-795,0,1759735313,15181.702965650002,144.99559884000337,50727.79557816001 2025-10-06,07:21:55.000,279,11036829,-795,0,1759735314,15181.635602549992,144.9603531899993,50727.76762968 2025-10-06,07:21:56.000,279,11036836,-795,0,1759735315,15181.709701959997,144.9603531899993,50727.74666832 2025-10-06,07:21:57.000,279,11036876,-795,0,1759735316,15181.682756720002,144.9603531899993,50727.76064256 2025-10-06,07:21:58.000,279,11036790,-795,0,1759735317,15181.628866239997,144.96740231999866,50727.78859104 2025-10-06,07:21:59.000,279,11036823,-795,0,1759735318,15181.676020409992,144.98150058000465,50727.71871984 2025-10-06,07:22:00.000,279,11036823,-795,0,1759735319,15181.588448379996,144.95330405999994,50727.565003200005 2025-10-06,07:22:01.000,279,11036815,-795,0,1759735320,15181.662547790002,144.99559884000337,50727.78859104 2025-10-06,07:22:02.000,279,11036816,-795,0,1759735321,15181.655811479992,144.98150058000465,50727.78859104 2025-10-06,07:22:03.000,279,11036888,-795,0,1759735322,15181.669284099997,145.00264797000273,50727.71871984 2025-10-06,07:22:04.000,279,11036769,-795,0,1759735323,15181.689493029997,144.93920580000122,50727.72570696001 2025-10-06,07:22:05.000,279,11036816,-795,0,1759735324,15181.649075169997,144.988549710004,50727.8095524 2025-10-06,07:22:06.000,279,11036896,-795,0,1759735325,15181.723174580002,144.94625493000058,50727.81653952 2025-10-06,07:22:07.000,279,11036866,-795,0,1759735326,15181.696229339992,144.93920580000122,50727.81653952 2025-10-06,07:22:08.000,279,11036877,-795,0,1759735327,15181.662547790002,144.95330405999994,50727.71871984 2025-10-06,07:22:09.000,279,11036839,-795,0,1759735328,15181.676020409992,144.9251075400025,50727.67679712001 2025-10-06,07:22:10.000,279,11036823,-795,0,1759735329,15181.595184689992,144.88986188999843,50727.516093360005 2025-10-06,07:22:11.000,279,11036863,-795,0,1759735330,15181.655811479992,144.9251075400025,50727.66981 2025-10-06,07:22:12.000,279,11036868,-795,0,1759735331,15181.662547790002,144.93215667000186,50727.7396812 2025-10-06,07:22:13.000,279,11036796,-795,0,1759735332,15181.682756720002,144.9251075400025,50727.71173272 2025-10-06,07:22:14.000,279,11036848,-795,0,1759735333,15181.676020409992,144.95330405999994,50727.70474560001 2025-10-06,07:22:15.000,279,11036901,-795,0,1759735334,15181.682756720002,144.93215667000186,50727.64884864 2025-10-06,07:22:16.000,279,11036843,-795,0,1759735335,15181.709701959997,144.95330405999994,50727.75365544001 2025-10-06,07:22:17.000,279,11036867,-795,0,1759735336,15181.696229339992,144.91100928000378,50727.802565280006 2025-10-06,07:22:18.000,279,11036828,-795,0,1759735337,15181.676020409992,144.98150058000465,50727.79557816001 2025-10-06,07:22:19.000,279,11036830,-795,0,1759735338,15181.689493029997,144.94625493000058,50727.71871984 2025-10-06,07:22:20.000,279,11036870,-795,0,1759735339,15181.581712070001,144.974451449998,50727.59295168 2025-10-06,07:22:21.000,279,11036870,-795,0,1759735340,15181.642338860001,144.96740231999866,50727.78859104 2025-10-06,07:22:22.000,279,11036878,-795,0,1759735341,15181.655811479992,144.96740231999866,50727.85846224 2025-10-06,07:22:23.000,279,11036855,-795,0,1759735342,15181.628866239997,144.974451449998,50727.72570696001 2025-10-06,07:22:24.000,279,11036856,-795,0,1759735343,15181.642338860001,144.96740231999866,50727.781603920004 2025-10-06,07:22:25.000,279,11036840,-795,0,1759735344,15181.615393619992,144.974451449998,50727.78859104 2025-10-06,07:22:26.000,279,11036822,-795,0,1759735345,15181.622129930001,144.9603531899993,50727.851475120005 2025-10-06,07:22:27.000,279,11036760,-795,0,1759735346,15181.615393619992,144.9603531899993,50727.87243648001 2025-10-06,07:22:28.000,279,11036839,-795,0,1759735347,15181.615393619992,145.0096971000021,50727.851475120005 2025-10-06,07:22:29.000,279,11036817,-795,0,1759735348,15181.669284099997,144.988549710004,50727.77461680001 2025-10-06,07:22:30.000,279,11036833,-795,0,1759735349,15181.534557899991,144.9603531899993,50727.60692592001 2025-10-06,07:22:31.000,279,11036844,-795,0,1759735350,15181.568239449996,144.99559884000337,50727.79557816001 2025-10-06,07:22:32.000,279,11036826,-795,0,1759735351,15181.635602549992,144.99559884000337,50727.86544936 2025-10-06,07:22:33.000,279,11036832,-795,0,1759735352,15181.649075169997,145.06609014000423,50727.84448800001 2025-10-06,07:22:34.000,279,11036828,-795,0,1759735353,15181.642338860001,145.03084449000016,50727.83750088 2025-10-06,07:22:35.000,279,11036829,-715,0,1759735354,15181.574975759992,145.03789361999952,50727.781603920004 2025-10-06,07:22:36.000,279,11036819,-795,0,1759735355,15181.649075169997,145.04494274999888,50727.84448800001 2025-10-06,07:22:37.000,279,11036874,-795,0,1759735356,15181.588448379996,145.0237953600008,50727.781603920004 2025-10-06,07:22:38.000,279,11036836,-795,0,1759735357,15181.581712070001,145.06609014000423,50727.8095524 2025-10-06,07:22:39.000,279,11036832,-795,0,1759735358,15181.561503140001,145.0096971000021,50727.76762968 2025-10-06,07:22:40.000,279,11036872,-795,0,1759735359,15181.46045849,144.99559884000337,50727.662822880004 2025-10-06,07:22:41.000,279,11036865,-795,0,1759735360,15181.473931109991,144.95330405999994,50727.7396812 2025-10-06,07:22:42.000,279,11036877,-795,0,1759735361,15181.507612659996,145.00264797000273,50727.74666832 2025-10-06,07:22:43.000,279,11036896,-795,0,1759735362,15181.473931109991,145.0096971000021,50727.70474560001 2025-10-06,07:22:44.000,279,11036866,-795,0,1759735363,15181.426776939996,144.988549710004,50727.71871984 2025-10-06,07:22:45.000,279,11036883,-795,0,1759735364,15181.514348969991,144.98150058000465,50727.74666832 2025-10-06,07:22:46.000,279,11036790,-795,0,1759735365,15181.433513249991,144.98150058000465,50727.71871984 2025-10-06,07:22:47.000,279,11036840,-795,0,1759735366,15181.494140039991,144.96740231999866,50727.79557816001 2025-10-06,07:22:48.000,279,11036831,-795,0,1759735367,15181.48066742,144.93215667000186,50727.76762968 2025-10-06,07:22:49.000,279,11036816,-755,0,1759735368,15181.41330431999,144.93920580000122,50727.69775848 2025-10-06,07:22:50.000,279,11036857,-795,0,1759735369,15181.35267752999,145.0237953600008,50727.55801608001 2025-10-06,07:22:51.000,279,11036870,-795,0,1759735370,15181.366150149996,144.94625493000058,50727.59295168 2025-10-06,07:22:52.000,279,11036843,-795,0,1759735371,15181.453722179991,144.98150058000465,50727.683784240005 2025-10-06,07:22:53.000,279,11036874,-795,0,1759735372,15181.44024956,145.01674623000144,50727.71871984 2025-10-06,07:22:54.000,279,11036844,-795,0,1759735373,15181.406568009996,145.05904101000488,50727.72570696001 2025-10-06,07:22:55.000,279,11036915,-795,0,1759735374,15181.46045849,145.04494274999888,50727.662822880004 2025-10-06,07:22:56.000,279,11036797,-795,0,1759735375,15181.44024956,145.0096971000021,50727.74666832 2025-10-06,07:22:57.000,279,11036855,-795,0,1759735376,15181.46045849,145.03789361999952,50727.72570696001 2025-10-06,07:22:58.000,279,11036847,-795,0,1759735377,15181.453722179991,145.0237953600008,50727.781603920004 2025-10-06,07:22:59.000,279,11036862,-795,0,1759735378,15181.453722179991,145.05199187999824,50727.732694080005 2025-10-06,07:23:00.000,279,11036891,-795,0,1759735379,15181.35941384,145.08018840000295,50727.613913040004 2025-10-06,07:23:01.000,279,11036869,-795,0,1759735380,15181.433513249991,145.05904101000488,50727.72570696001 2025-10-06,07:23:02.000,279,11036812,-795,0,1759735381,15181.50087635,145.0731392700036,50727.77461680001 2025-10-06,07:23:03.000,279,11036785,-795,0,1759735382,15181.433513249991,145.08018840000295,50727.71173272 2025-10-06,07:23:04.000,279,11036873,-795,0,1759735383,15181.48066742,145.11543404999975,50727.76064256 2025-10-06,07:23:05.000,279,11036855,-795,0,1759735384,15181.487403729996,145.10133579000103,50727.732694080005 2025-10-06,07:23:06.000,279,11036878,-795,0,1759735385,15181.487403729996,145.15772883000318,50727.78859104 2025-10-06,07:23:07.000,279,11036848,-795,0,1759735386,15181.514348969991,145.13658143999783,50727.79557816001 2025-10-06,07:23:08.000,279,11036845,-795,0,1759735387,15181.473931109991,145.13658143999783,50727.8794236 2025-10-06,07:23:09.000,279,11036864,-795,0,1759735388,15181.467194799996,145.09428666000167,50727.87243648001 2025-10-06,07:23:10.000,279,11036833,-795,0,1759735389,15181.42004063,145.16477796000254,50727.67679712001 2025-10-06,07:23:11.000,279,11036877,-795,0,1759735390,15181.467194799996,145.13658143999783,50727.84448800001 2025-10-06,07:23:12.000,279,11036845,-795,0,1759735391,15181.487403729996,145.18592535000062,50727.9143592 2025-10-06,07:23:13.000,279,11036844,-795,0,1759735392,15181.453722179991,145.14363057000446,50727.79557816001 2025-10-06,07:23:14.000,279,11036873,-795,0,1759735393,15181.507612659996,145.13658143999783,50727.8794236 2025-10-06,07:23:15.000,279,11036840,-795,0,1759735394,15181.48066742,145.16477796000254,50727.8095524 2025-10-06,07:23:16.000,279,11036922,-795,0,1759735395,15181.446985869996,145.1718270900019,50727.851475120005 2025-10-06,07:23:17.000,279,11036834,-795,0,1759735396,15181.50087635,145.2211710000047,50727.8794236 2025-10-06,07:23:18.000,279,11036867,-795,0,1759735397,15181.521085280001,145.20002360999933,50727.84448800001 2025-10-06,07:23:19.000,279,11036925,-795,0,1759735398,15181.48066742,145.25641665000148,50727.92134632001 2025-10-06,07:23:20.000,279,11036857,-795,0,1759735399,15181.42004063,145.2211710000047,50727.7396812 2025-10-06,07:23:21.000,279,11036826,-795,0,1759735400,15181.46045849,145.27756403999956,50727.83750088 2025-10-06,07:23:22.000,279,11036865,-795,0,1759735401,15181.42004063,145.24936752000212,50727.82352664001 2025-10-06,07:23:23.000,279,11036841,-675,0,1759735402,15181.446985869996,145.2352692600034,50727.83750088 2025-10-06,07:23:24.000,279,11036854,-795,0,1759735403,15181.41330431999,145.27756403999956,50727.88641072 2025-10-06,07:23:25.000,279,11036907,-795,0,1759735404,15181.44024956,145.28461316999892,50727.84448800001 2025-10-06,07:23:26.000,279,11036866,-795,0,1759735405,15181.41330431999,145.3339570800017,50727.8794236 2025-10-06,07:23:27.000,279,11036901,-795,0,1759735406,15181.50087635,145.32690795000235,50727.85846224 2025-10-06,07:23:28.000,279,11036887,-795,0,1759735407,15181.514348969991,145.29871143000491,50727.95628192 2025-10-06,07:23:29.000,279,11036901,-795,0,1759735408,15181.541294210001,145.3339570800017,50727.89339784001 2025-10-06,07:23:30.000,279,11036806,-795,0,1759735409,15181.473931109991,145.27756403999956,50727.802565280006 2025-10-06,07:23:31.000,279,11036913,-795,0,1759735410,15181.46045849,145.28461316999892,50727.900384960005 2025-10-06,07:23:32.000,279,11036887,-795,0,1759735411,15181.426776939996,145.29166229999828,50727.92134632001 2025-10-06,07:23:33.000,279,11036839,-795,0,1759735412,15181.42004063,145.3339570800017,50727.97724328 2025-10-06,07:23:34.000,279,11036872,-795,0,1759735413,15181.433513249991,145.31280969000363,50727.96326904001 2025-10-06,07:23:35.000,279,11036835,-795,0,1759735414,15181.42004063,145.28461316999892,50727.82352664001 2025-10-06,07:23:36.000,279,11036915,-795,0,1759735415,15181.37288645999,145.29871143000491,50727.84448800001 2025-10-06,07:23:37.000,279,11036854,-755,0,1759735416,15181.35941384,145.3339570800017,50727.90737208 2025-10-06,07:23:38.000,279,11036905,-795,0,1759735417,15181.33920491,145.31280969000363,50727.83750088 2025-10-06,07:23:39.000,279,11036899,-795,0,1759735418,15181.325732289995,145.3339570800017,50727.78859104 2025-10-06,07:23:40.000,279,11036870,-555,0,1759735419,15181.244896569995,145.37625185999786,50727.72570696001 2025-10-06,07:23:41.000,279,11036800,-795,0,1759735420,15181.37288645999,145.39035012000386,50727.8794236 2025-10-06,07:23:42.000,279,11036907,-795,0,1759735421,15181.3998317,145.3692027299985,50727.92134632001 2025-10-06,07:23:43.000,279,11036837,-795,0,1759735422,15181.35267752999,145.40444838000258,50727.90737208 2025-10-06,07:23:44.000,279,11036926,-795,0,1759735423,15181.33246859999,145.4185466400013,50727.87243648001 2025-10-06,07:23:45.000,279,11036883,-755,0,1759735424,15181.366150149996,145.43969402999937,50727.92134632001 2025-10-06,07:23:46.000,279,11036872,-795,0,1759735425,15181.27184180999,145.42559577000065,50727.86544936 2025-10-06,07:23:47.000,279,11036828,-795,0,1759735426,15181.27857812,145.4326449,50727.88641072 2025-10-06,07:23:48.000,279,11036829,-795,0,1759735427,15181.27184180999,145.39739925000322,50727.92833344 2025-10-06,07:23:49.000,279,11036853,-795,0,1759735428,15181.29878705,145.44674315999873,50727.86544936 2025-10-06,07:23:50.000,279,11036890,-795,0,1759735429,15181.15058822999,145.4185466400013,50727.7396812 2025-10-06,07:23:51.000,279,11036903,-795,0,1759735430,15181.224687639995,145.43969402999937,50727.949294800004 2025-10-06,07:23:52.000,279,11036884,-795,0,1759735431,15181.27857812,145.48903794000216,50727.9842304 2025-10-06,07:23:53.000,279,11036868,-795,0,1759735432,15181.244896569995,145.49608707000152,50727.96326904001 2025-10-06,07:23:54.000,279,11036868,-795,0,1759735433,15181.285314429995,145.48903794000216,50727.9842304 2025-10-06,07:23:55.000,279,11036809,-795,0,1759735434,15181.25836919,145.5172344599996,50728.0541016 2025-10-06,07:23:56.000,279,11036890,-795,0,1759735435,15181.1977424,145.4819888100028,50728.03314024 2025-10-06,07:23:57.000,279,11036888,-795,0,1759735436,15181.143851919995,145.48903794000216,50727.92134632001 2025-10-06,07:23:58.000,279,11036834,-795,0,1759735437,15181.123642989995,145.47493968000344,50728.03314024 2025-10-06,07:23:59.000,279,11036880,-795,0,1759735438,15181.11017036999,145.52428358999896,50727.97724328 2025-10-06,07:24:00.000,279,11036920,-795,0,1759735439,15181.02933464999,145.5454309800043,50727.82352664001 2025-10-06,07:24:01.000,279,11036916,-795,0,1759735440,15181.04954357999,145.50313620000088,50727.9143592 2025-10-06,07:24:02.000,279,11036901,-795,0,1759735441,15181.05627989,145.5172344599996,50727.90737208 2025-10-06,07:24:03.000,279,11036874,-795,0,1759735442,15181.015862029999,145.49608707000152,50727.851475120005 2025-10-06,07:24:04.000,279,11036856,-795,0,1759735443,15181.036070959999,145.5454309800043,50727.82352664001 2025-10-06,07:24:05.000,279,11036853,-795,0,1759735444,15181.036070959999,145.53133271999832,50727.851475120005 2025-10-06,07:24:06.000,279,11036934,-795,0,1759735445,15181.036070959999,145.55248011000367,50727.89339784001 2025-10-06,07:24:07.000,279,11036876,-795,0,1759735446,15181.036070959999,145.58772576000047,50727.85846224 2025-10-06,07:24:08.000,279,11036849,-795,0,1759735447,15181.015862029999,145.53838184999768,50727.851475120005 2025-10-06,07:24:09.000,279,11036865,-795,0,1759735448,15181.02933464999,145.63706967000326,50727.92134632001 2025-10-06,07:24:10.000,279,11036829,-795,0,1759735449,15181.002389409994,145.63706967000326,50727.79557816001 2025-10-06,07:24:11.000,279,11036939,-795,0,1759735450,15181.015862029999,145.63706967000326,50727.830513760004 2025-10-06,07:24:12.000,279,11036864,-795,0,1759735451,15181.015862029999,145.65821706000133,50727.851475120005 2025-10-06,07:24:13.000,279,11036858,-755,0,1759735452,15180.98891678999,145.65821706000133,50727.851475120005 2025-10-06,07:24:14.000,279,11036908,-795,0,1759735453,15181.022598339994,145.5806766300011,50727.88641072 2025-10-06,07:24:15.000,279,11036946,-795,0,1759735454,15180.98891678999,145.62297141000454,50727.781603920004 2025-10-06,07:24:16.000,279,11036873,-795,0,1759735455,15181.002389409994,145.62297141000454,50727.83750088 2025-10-06,07:24:17.000,279,11036907,-795,0,1759735456,15181.00912571999,145.67231532000005,50727.86544936 2025-10-06,07:24:18.000,279,11036884,-795,0,1759735457,15180.98891678999,145.6652661900007,50727.8095524 2025-10-06,07:24:19.000,279,11036884,-795,0,1759735458,15181.022598339994,145.67231532000005,50727.76762968 2025-10-06,07:24:20.000,279,11036933,-715,0,1759735459,15180.941762619994,145.65116793000198,50727.732694080005 2025-10-06,07:24:21.000,279,11036932,-795,0,1759735460,15180.955235239999,145.71461010000348,50727.83750088 2025-10-06,07:24:22.000,279,11036812,-795,0,1759735461,15180.935026309999,145.6652661900007,50727.830513760004 2025-10-06,07:24:23.000,279,11036857,-795,0,1759735462,15180.921553689994,145.69346270999813,50727.851475120005 2025-10-06,07:24:24.000,279,11036864,-795,0,1759735463,15180.98891678999,145.70051184000476,50727.8794236 2025-10-06,07:24:25.000,279,11036882,-795,0,1759735464,15180.975444169999,145.67231532000005,50727.78859104 2025-10-06,07:24:26.000,279,11036881,-795,0,1759735465,15180.881135829994,145.6793644499994,50727.781603920004 2025-10-06,07:24:27.000,279,11036861,-795,0,1759735466,15180.894608449998,145.6793644499994,50727.84448800001 2025-10-06,07:24:28.000,279,11036867,-795,0,1759735467,15180.894608449998,145.72165923000284,50727.86544936 2025-10-06,07:24:29.000,279,11036824,-795,0,1759735468,15180.887872139989,145.77100313999836,50727.90737208 2025-10-06,07:24:30.000,279,11036939,-795,0,1759735469,15180.766618559988,145.69346270999813,50727.67679712001 2025-10-06,07:24:31.000,279,11036934,-795,0,1759735470,15180.833981659998,145.72165923000284,50727.85846224 2025-10-06,07:24:32.000,279,11036918,-795,0,1759735471,15180.840717969993,145.75690487999964,50727.77461680001 2025-10-06,07:24:33.000,279,11036923,-795,0,1759735472,15180.867663209989,145.72165923000284,50727.83750088 2025-10-06,07:24:34.000,279,11036834,-795,0,1759735473,15180.854190589998,145.70756097000412,50727.81653952 2025-10-06,07:24:35.000,279,11036841,-795,0,1759735474,15180.820509039993,145.69346270999813,50727.83750088 2025-10-06,07:24:36.000,279,11036917,-795,0,1759735475,15180.860926899994,145.75690487999964,50727.851475120005 2025-10-06,07:24:37.000,279,11036897,-795,0,1759735476,15180.840717969993,145.7287083600022,50727.88641072 2025-10-06,07:24:38.000,279,11036833,-795,0,1759735477,15180.847454279989,145.77100313999836,50727.8095524 2025-10-06,07:24:39.000,279,11036865,-795,0,1759735478,15180.827245349989,145.7287083600022,50727.69775848 2025-10-06,07:24:40.000,279,11036981,-795,0,1759735479,15180.820509039993,145.74280662000092,50727.57199032 2025-10-06,07:24:41.000,279,11036899,-795,0,1759735480,15180.867663209989,145.83444530999986,50727.82352664001 2025-10-06,07:24:42.000,279,11036846,-795,0,1759735481,15180.881135829994,145.7921505300037,50727.85846224 2025-10-06,07:24:43.000,279,11036862,-795,0,1759735482,15180.854190589998,145.82034705000115,50727.802565280006 2025-10-06,07:24:44.000,279,11036902,-795,0,1759735483,15180.881135829994,145.82034705000115,50727.781603920004 2025-10-06,07:24:45.000,279,11036940,-795,0,1759735484,15180.894608449998,145.7921505300037,50727.86544936 2025-10-06,07:24:46.000,279,11036890,-795,0,1759735485,15180.867663209989,145.84149443999922,50727.84448800001 2025-10-06,07:24:47.000,279,11036813,-795,0,1759735486,15180.820509039993,145.75690487999964,50727.70474560001 2025-10-06,07:24:48.000,279,11036867,-795,0,1759735487,15180.921553689994,145.73575749000156,50727.83750088 2025-10-06,07:24:49.000,279,11036870,-795,0,1759735488,15180.854190589998,145.79919966000307,50727.72570696001 2025-10-06,07:24:50.000,279,11036941,-795,0,1759735489,15180.807036419988,145.73575749000156,50727.62090016 2025-10-06,07:24:51.000,279,11036894,-795,0,1759735490,15180.827245349989,145.763954009999,50727.781603920004 2025-10-06,07:24:52.000,279,11036810,-795,0,1759735491,15180.854190589998,145.8273961800005,50727.85846224 2025-10-06,07:24:53.000,279,11036888,-795,0,1759735492,15180.813772729998,145.77805226999772,50727.71871984 2025-10-06,07:24:54.000,279,11036869,-795,0,1759735493,15180.813772729998,145.77805226999772,50727.732694080005 2025-10-06,07:24:55.000,279,11036848,-795,0,1759735494,15180.800300109993,145.77805226999772,50727.79557816001 2025-10-06,07:24:56.000,279,11036859,-795,0,1759735495,15180.840717969993,145.7921505300037,50727.802565280006 2025-10-06,07:24:57.000,279,11036864,-795,0,1759735496,15180.780091179993,145.77100313999836,50727.74666832 2025-10-06,07:24:58.000,279,11036823,-795,0,1759735497,15180.753145939998,145.70051184000476,50727.7396812 2025-10-06,07:24:59.000,279,11036868,-795,0,1759735498,15180.712728079998,145.72165923000284,50727.7396812 2025-10-06,07:25:00.000,279,11036892,-795,0,1759735499,15180.658837599993,145.72165923000284,50727.57897744 2025-10-06,07:25:01.000,279,11036873,-795,0,1759735500,15180.672310219998,145.74280662000092,50727.64186152 2025-10-06,07:25:02.000,279,11036838,-795,0,1759735501,15180.665573910002,145.7287083600022,50727.64884864 2025-10-06,07:25:03.000,279,11036913,-795,0,1759735502,15180.732937009998,145.763954009999,50727.69775848 2025-10-06,07:25:04.000,279,11036857,-715,0,1759735503,15180.719464389993,145.763954009999,50727.76762968 2025-10-06,07:25:05.000,279,11036846,-795,0,1759735504,15180.753145939998,145.74985575000028,50727.74666832 2025-10-06,07:25:06.000,279,11036890,-715,0,1759735505,15180.726200699988,145.77100313999836,50727.76762968 2025-10-06,07:25:07.000,279,11036836,-795,0,1759735506,15180.732937009998,145.77100313999836,50727.683784240005 2025-10-06,07:25:08.000,279,11036865,-795,0,1759735507,15180.739673319993,145.763954009999,50727.732694080005 2025-10-06,07:25:09.000,279,11036895,-795,0,1759735508,15180.753145939998,145.74985575000028,50727.76762968 2025-10-06,07:25:10.000,279,11036924,-795,0,1759735509,15180.726200699988,145.73575749000156,50727.67679712001 2025-10-06,07:25:11.000,279,11036832,-795,0,1759735510,15180.705991769988,145.73575749000156,50727.802565280006 2025-10-06,07:25:12.000,279,11036891,-795,0,1759735511,15180.692519149998,145.74280662000092,50727.74666832 2025-10-06,07:25:13.000,279,11036835,-795,0,1759735512,15180.712728079998,145.74985575000028,50727.82352664001 2025-10-06,07:25:14.000,279,11036824,-795,0,1759735513,15180.685782840003,145.74985575000028,50727.71173272 2025-10-06,07:25:15.000,279,11036846,-795,0,1759735514,15180.672310219998,145.78510140000435,50727.72570696001 2025-10-06,07:25:16.000,279,11036873,-795,0,1759735515,15180.692519149998,145.79919966000307,50727.84448800001 2025-10-06,07:25:17.000,279,11036902,-795,0,1759735516,15180.679046529993,145.78510140000435,50727.85846224 2025-10-06,07:25:18.000,279,11036928,-795,0,1759735517,15180.685782840003,145.763954009999,50727.78859104 2025-10-06,07:25:19.000,279,11036965,-795,0,1759735518,15180.665573910002,145.79919966000307,50727.77461680001 2025-10-06,07:25:20.000,279,11036881,-795,0,1759735519,15180.598210809992,145.84854356999858,50727.683784240005 2025-10-06,07:25:21.000,279,11036873,-795,0,1759735520,15180.631892359997,145.84854356999858,50727.830513760004 2025-10-06,07:25:22.000,279,11036924,-795,0,1759735521,15180.584738190002,145.84149443999922,50727.74666832 2025-10-06,07:25:23.000,279,11036871,-795,0,1759735522,15180.611683429997,145.85559269999794,50727.75365544001 2025-10-06,07:25:24.000,279,11036894,-795,0,1759735523,15180.611683429997,145.86969096000394,50727.76762968 2025-10-06,07:25:25.000,279,11036890,-795,0,1759735524,15180.625156050002,145.90493661000073,50727.83750088 2025-10-06,07:25:26.000,279,11036874,-795,0,1759735525,15180.625156050002,145.9260839999988,50727.851475120005 2025-10-06,07:25:27.000,279,11036914,-795,0,1759735526,15180.557792949992,145.90493661000073,50727.78859104 2025-10-06,07:25:28.000,279,11036885,-795,0,1759735527,15180.564529260002,145.95428052000352,50727.732694080005 2025-10-06,07:25:29.000,279,11036885,-795,0,1759735528,15180.571265569997,145.93313312999817,50727.76064256 2025-10-06,07:25:30.000,279,11036862,-795,0,1759735529,15180.450011989997,145.89788748000137,50727.62788728001 2025-10-06,07:25:31.000,279,11036921,-795,0,1759735530,15180.530847709997,145.85559269999794,50727.7396812 2025-10-06,07:25:32.000,279,11036878,-795,0,1759735531,15180.544320330002,145.99657529999968,50727.71173272 2025-10-06,07:25:33.000,279,11036868,-795,0,1759735532,15180.517375089992,145.95428052000352,50727.62788728001 2025-10-06,07:25:34.000,279,11036855,-795,0,1759735533,15180.483693540002,145.9401822600048,50727.634874400006 2025-10-06,07:25:35.000,279,11036881,-795,0,1759735534,15180.510638779997,145.94723139000416,50727.69077136 2025-10-06,07:25:36.000,279,11036899,-715,0,1759735535,15180.443275680002,145.9754279100016,50727.67679712001 2025-10-06,07:25:37.000,279,11036875,-795,0,1759735536,15180.456748299992,145.9754279100016,50727.66981 2025-10-06,07:25:38.000,279,11036799,-795,0,1759735537,15180.423066750001,145.94723139000416,50727.662822880004 2025-10-06,07:25:39.000,279,11036810,-795,0,1759735538,15180.436539369992,146.0106735599984,50727.72570696001 2025-10-06,07:25:40.000,279,11036882,-795,0,1759735539,15180.396121509992,145.98952617000032,50727.66981 2025-10-06,07:25:41.000,279,11036912,-795,0,1759735540,15180.470220919997,146.0106735599984,50727.662822880004 2025-10-06,07:25:42.000,279,11036905,-795,0,1759735541,15180.396121509992,145.99657529999968,50727.62788728001 2025-10-06,07:25:43.000,279,11036887,-795,0,1759735542,15180.375912579992,146.00362442999904,50727.5999388 2025-10-06,07:25:44.000,279,11036888,-795,0,1759735543,15180.369176269996,145.9401822600048,50727.64186152 2025-10-06,07:25:45.000,279,11036907,-795,0,1759735544,15180.362439960001,145.98247704000096,50727.60692592001 2025-10-06,07:25:46.000,279,11036903,-795,0,1759735545,15180.288340549996,146.00362442999904,50727.50910624001 2025-10-06,07:25:47.000,279,11036899,-795,0,1759735546,15180.295076859991,146.0106735599984,50727.53705472001 2025-10-06,07:25:48.000,279,11036821,-795,0,1759735547,15180.301813170001,146.0388700800031,50727.55801608001 2025-10-06,07:25:49.000,279,11036916,-795,0,1759735548,15180.308549479996,146.0247718200044,50727.516093360005 2025-10-06,07:25:50.000,279,11036834,-795,0,1759735549,15180.22097745,146.0388700800031,50727.348402480005 2025-10-06,07:25:51.000,279,11036906,-795,0,1759735550,15180.328758409996,146.0741157299999,50727.50211912 2025-10-06,07:25:52.000,279,11036889,-795,0,1759735551,15180.335494719991,146.06706660000054,50727.58596456001 2025-10-06,07:25:53.000,279,11036927,-795,0,1759735552,15180.308549479996,146.10231225000462,50727.57199032 2025-10-06,07:25:54.000,279,11036864,-795,0,1759735553,15180.28160424,146.10936138000397,50727.59295168 2025-10-06,07:25:55.000,279,11036881,-795,0,1759735554,15180.28160424,146.14460703000077,50727.57199032 2025-10-06,07:25:56.000,279,11036928,-795,0,1759735555,15180.288340549996,146.10231225000462,50727.634874400006 2025-10-06,07:25:57.000,279,11036862,-795,0,1759735556,15180.288340549996,146.11641051000333,50727.60692592001 2025-10-06,07:25:58.000,279,11036858,-795,0,1759735557,15180.301813170001,146.14460703000077,50727.5999388 2025-10-06,07:25:59.000,279,11036855,-795,0,1759735558,15180.322022100001,146.1375579000014,50727.5999388 2025-10-06,07:26:00.000,279,11036833,-795,0,1759735559,15180.268131619996,146.19395094000356,50727.662822880004 2025-10-06,07:26:01.000,279,11036851,-795,0,1759735560,15180.362439960001,146.1587052899995,50727.71173272 2025-10-06,07:26:02.000,279,11036962,-795,0,1759735561,15180.322022100001,146.19395094000356,50727.69077136 2025-10-06,07:26:03.000,279,11036836,-795,0,1759735562,15180.315285789991,146.1728035499982,50727.65583576001 2025-10-06,07:26:04.000,279,11036870,-795,0,1759735563,15180.328758409996,146.1728035499982,50727.662822880004 2025-10-06,07:26:05.000,279,11036851,-795,0,1759735564,15180.355703649991,146.1728035499982,50727.67679712001 2025-10-06,07:26:06.000,279,11036817,-795,0,1759735565,15180.274867929991,146.17985268000484,50727.64884864 2025-10-06,07:26:07.000,279,11036846,-795,0,1759735566,15180.24118638,146.1728035499982,50727.662822880004 2025-10-06,07:26:08.000,279,11036884,-795,0,1759735567,15180.274867929991,146.1728035499982,50727.64884864 2025-10-06,07:26:09.000,279,11036894,-795,0,1759735568,15180.26139531,146.24329484999907,50727.71871984 2025-10-06,07:26:10.000,279,11036881,-795,0,1759735569,15180.26139531,146.24329484999907,50727.62788728001 2025-10-06,07:26:11.000,279,11036876,-795,0,1759735570,15180.247922689996,146.2573931099978,50727.66981 2025-10-06,07:26:12.000,279,11036851,-795,0,1759735571,15180.315285789991,146.2573931099978,50727.76064256 2025-10-06,07:26:13.000,279,11036829,-795,0,1759735572,15180.301813170001,146.29263876000186,50727.70474560001 2025-10-06,07:26:14.000,279,11036885,-795,0,1759735573,15180.322022100001,146.32788440999866,50727.7396812 2025-10-06,07:26:15.000,279,11036882,-795,0,1759735574,15180.315285789991,146.29263876000186,50727.683784240005 2025-10-06,07:26:16.000,279,11036880,-795,0,1759735575,15180.322022100001,146.29968789000122,50727.662822880004 2025-10-06,07:26:17.000,279,11036892,-795,0,1759735576,15180.342231030001,146.31378614999994,50727.71871984 2025-10-06,07:26:18.000,279,11036900,-795,0,1759735577,15180.322022100001,146.30673702000058,50727.67679712001 2025-10-06,07:26:19.000,279,11036925,-795,0,1759735578,15180.335494719991,146.30673702000058,50727.69077136 2025-10-06,07:26:20.000,279,11036909,-795,0,1759735579,15180.207504829996,146.2714913700038,50727.50211912 2025-10-06,07:26:21.000,279,11036923,-795,0,1759735580,15180.214241139991,146.31378614999994,50727.55801608001 2025-10-06,07:26:22.000,279,11036878,-715,0,1759735581,15180.207504829996,146.2573931099978,50727.55102896 2025-10-06,07:26:23.000,279,11036810,-795,0,1759735582,15180.207504829996,146.31378614999994,50727.55102896 2025-10-06,07:26:24.000,279,11036857,-795,0,1759735583,15180.19403220999,146.33493353999802,50727.495132000004 2025-10-06,07:26:25.000,279,11036868,-795,0,1759735584,15180.18055959,146.3701791900021,50727.64186152 2025-10-06,07:26:26.000,279,11036899,-795,0,1759735585,15180.20076852,146.3701791900021,50727.55801608001 2025-10-06,07:26:27.000,279,11036898,-795,0,1759735586,15180.20076852,146.3701791900021,50727.48814488001 2025-10-06,07:26:28.000,279,11036819,-795,0,1759735587,15180.207504829996,146.39132658000017,50727.60692592001 2025-10-06,07:26:29.000,279,11036870,-795,0,1759735588,15180.214241139991,146.3842774500008,50727.57199032 2025-10-06,07:26:30.000,279,11036904,-795,0,1759735589,15180.227713759996,146.39837570999953,50727.53705472001 2025-10-06,07:26:31.000,279,11036842,-795,0,1759735590,15180.227713759996,146.4336213600036,50727.65583576001 2025-10-06,07:26:32.000,279,11036868,-795,0,1759735591,15180.28160424,146.39837570999953,50727.64186152 2025-10-06,07:26:33.000,279,11036878,-795,0,1759735592,15180.315285789991,146.4336213600036,50727.76762968 2025-10-06,07:26:34.000,279,11036889,-795,0,1759735593,15180.274867929991,146.3842774500008,50727.64884864 2025-10-06,07:26:35.000,279,11036858,-795,0,1759735594,15180.254658999991,146.45476875000168,50727.65583576001 2025-10-06,07:26:36.000,279,11036921,-795,0,1759735595,15180.26139531,146.44771962000232,50727.64186152 2025-10-06,07:26:37.000,279,11036891,-795,0,1759735596,15180.26139531,146.49001439999847,50727.634874400006 2025-10-06,07:26:38.000,279,11036915,-795,0,1759735597,15180.274867929991,146.46181788000104,50727.613913040004 2025-10-06,07:26:39.000,279,11036876,-795,0,1759735598,15180.254658999991,146.49001439999847,50727.662822880004 2025-10-06,07:26:40.000,279,11036876,-795,0,1759735599,15180.295076859991,146.4829652699991,50727.66981 2025-10-06,07:26:41.000,279,11036883,-795,0,1759735600,15180.288340549996,146.49706352999783,50727.69077136 2025-10-06,07:26:42.000,279,11036864,-795,0,1759735601,15180.342231030001,146.51821092000318,50727.75365544001 2025-10-06,07:26:43.000,279,11036897,-795,0,1759735602,15180.335494719991,146.56050569999934,50727.67679712001 2025-10-06,07:26:44.000,279,11036898,-795,0,1759735603,15180.335494719991,146.49706352999783,50727.67679712001 2025-10-06,07:26:45.000,279,11036955,-795,0,1759735604,15180.322022100001,146.4829652699991,50727.70474560001 2025-10-06,07:26:46.000,279,11036923,-795,0,1759735605,15180.335494719991,146.49706352999783,50727.662822880004 2025-10-06,07:26:47.000,279,11036836,-795,0,1759735606,15180.308549479996,146.50411266000447,50727.634874400006 2025-10-06,07:26:48.000,279,11036938,-795,0,1759735607,15180.355703649991,146.53935831000126,50727.71173272 2025-10-06,07:26:49.000,279,11036926,-795,0,1759735608,15180.342231030001,146.54640744000062,50727.72570696001 2025-10-06,07:26:50.000,279,11036844,-795,0,1759735609,15180.26139531,146.52526005000254,50727.565003200005 2025-10-06,07:26:51.000,279,11036838,-795,0,1759735610,15180.369176269996,146.5675548299987,50727.69077136 2025-10-06,07:26:52.000,279,11036854,-795,0,1759735611,15180.335494719991,146.51821092000318,50727.71871984 2025-10-06,07:26:53.000,279,11036880,-795,0,1759735612,15180.375912579992,146.50411266000447,50727.69077136 2025-10-06,07:26:54.000,279,11036923,-795,0,1759735613,15180.389385199996,146.51821092000318,50727.67679712001 2025-10-06,07:26:55.000,279,11036854,-795,0,1759735614,15180.355703649991,146.51821092000318,50727.71173272 2025-10-06,07:26:56.000,279,11036963,-795,0,1759735615,15180.322022100001,146.54640744000062,50727.76762968 2025-10-06,07:26:57.000,279,11036883,-795,0,1759735616,15180.335494719991,146.5323091800019,50727.72570696001 2025-10-06,07:26:58.000,279,11036936,-795,0,1759735617,15180.322022100001,146.4688670100004,50727.75365544001 2025-10-06,07:26:59.000,279,11036855,-795,0,1759735618,15180.315285789991,146.49706352999783,50727.69775848 2025-10-06,07:27:00.000,279,11036879,-795,0,1759735619,15180.22097745,146.4688670100004,50727.52308048 2025-10-06,07:27:01.000,279,11036865,-795,0,1759735620,15180.268131619996,146.4829652699991,50727.69775848 2025-10-06,07:27:02.000,279,11036828,-795,0,1759735621,15180.301813170001,146.4829652699991,50727.67679712001 2025-10-06,07:27:03.000,279,11036911,-795,0,1759735622,15180.26139531,146.51116179000383,50727.57897744 2025-10-06,07:27:04.000,279,11036896,-795,0,1759735623,15180.24118638,146.49706352999783,50727.565003200005 2025-10-06,07:27:05.000,279,11036900,-795,0,1759735624,15180.227713759996,146.51821092000318,50727.683784240005 2025-10-06,07:27:06.000,279,11036910,-795,0,1759735625,15180.247922689996,146.5323091800019,50727.5999388 2025-10-06,07:27:07.000,279,11036914,-795,0,1759735626,15180.22097745,146.4829652699991,50727.58596456001 2025-10-06,07:27:08.000,279,11036840,-795,0,1759735627,15180.234450069991,146.4688670100004,50727.62788728001 2025-10-06,07:27:09.000,279,11036819,-635,0,1759735628,15180.288340549996,146.50411266000447,50727.683784240005 2025-10-06,07:27:10.000,279,11036764,-795,0,1759735629,15180.22097745,146.51116179000383,50727.50211912 2025-10-06,07:27:11.000,279,11036911,-795,0,1759735630,15180.234450069991,146.47591613999975,50727.59295168 2025-10-06,07:27:12.000,279,11036860,-795,0,1759735631,15180.207504829996,146.4829652699991,50727.58596456001 2025-10-06,07:27:13.000,279,11036861,-795,0,1759735632,15180.14014173,146.4829652699991,50727.57897744 2025-10-06,07:27:14.000,279,11036929,-795,0,1759735633,15180.07277862999,146.45476875000168,50727.69775848 2025-10-06,07:27:15.000,279,11036966,-795,0,1759735634,15180.045833389995,146.49706352999783,50727.67679712001 2025-10-06,07:27:16.000,279,11036892,-795,0,1759735635,15180.05256969999,146.47591613999975,50727.52308048 2025-10-06,07:27:17.000,279,11036860,-795,0,1759735636,15180.045833389995,146.47591613999975,50727.58596456001 2025-10-06,07:27:18.000,279,11036904,-795,0,1759735637,15179.99867922,146.47591613999975,50727.55102896 2025-10-06,07:27:19.000,279,11036881,-795,0,1759735638,15180.005415529995,146.50411266000447,50727.495132000004 2025-10-06,07:27:20.000,279,11036817,-795,0,1759735639,15179.97173397999,146.49001439999847,50727.467183520006 2025-10-06,07:27:21.000,279,11036868,-795,0,1759735640,15180.03236076999,146.49001439999847,50727.5300676 2025-10-06,07:27:22.000,279,11036872,-795,0,1759735641,15180.005415529995,146.49001439999847,50727.5999388 2025-10-06,07:27:23.000,279,11036858,-795,0,1759735642,15180.03236076999,146.50411266000447,50727.53705472001 2025-10-06,07:27:24.000,279,11036905,-795,0,1759735643,15180.045833389995,146.4829652699991,50727.62090016 2025-10-06,07:27:25.000,279,11036885,-795,0,1759735644,15180.09972387,146.4688670100004,50727.5999388 2025-10-06,07:27:26.000,279,11036887,-795,0,1759735645,15180.106460179995,146.51116179000383,50727.66981 2025-10-06,07:27:27.000,279,11036859,-795,0,1759735646,15180.09298755999,146.4688670100004,50727.634874400006 2025-10-06,07:27:28.000,279,11036857,-795,0,1759735647,15180.13340541999,146.45476875000168,50727.662822880004 2025-10-06,07:27:29.000,279,11036901,-795,0,1759735648,15180.1199328,146.51821092000318,50727.60692592001 2025-10-06,07:27:30.000,279,11036885,-795,0,1759735649,15180.07277862999,146.49001439999847,50727.50211912 2025-10-06,07:27:31.000,279,11036902,-795,0,1759735650,15180.09972387,146.50411266000447,50727.64884864 2025-10-06,07:27:32.000,279,11036786,-795,0,1759735651,15180.09298755999,146.52526005000254,50727.53705472001 2025-10-06,07:27:33.000,279,11036939,-795,0,1759735652,15180.106460179995,146.5323091800019,50727.58596456001 2025-10-06,07:27:34.000,279,11036878,-795,0,1759735653,15180.09972387,146.5323091800019,50727.64884864 2025-10-06,07:27:35.000,279,11036838,-795,0,1759735654,15180.086251249995,146.56050569999934,50727.54404184 2025-10-06,07:27:36.000,279,11036807,-795,0,1759735655,15180.03909708,146.50411266000447,50727.5999388 2025-10-06,07:27:37.000,279,11036814,-795,0,1759735656,15180.025624459995,146.44067049000296,50727.55801608001 2025-10-06,07:27:38.000,279,11036834,-795,0,1759735657,15180.03909708,146.47591613999975,50727.5300676 2025-10-06,07:27:39.000,279,11036844,-795,0,1759735658,15180.05930601,146.50411266000447,50727.5999388 2025-10-06,07:27:40.000,279,11036812,-795,0,1759735659,15179.99194290999,146.44771962000232,50727.59295168 2025-10-06,07:27:41.000,279,11036810,-795,0,1759735660,15180.03909708,146.49706352999783,50727.57897744 2025-10-06,07:27:42.000,279,11036828,-795,0,1759735661,15180.01888815,146.4688670100004,50727.50910624001 2025-10-06,07:27:43.000,279,11036843,-795,0,1759735662,15179.99194290999,146.44771962000232,50727.55102896 2025-10-06,07:27:44.000,279,11036846,-795,0,1759735663,15179.97173397999,146.44067049000296,50727.467183520006 2025-10-06,07:27:45.000,279,11036921,-795,0,1759735664,15179.99194290999,146.4054248399989,50727.50910624001 2025-10-06,07:27:46.000,279,11036837,-795,0,1759735665,15179.99867922,146.3842774500008,50727.48115776 2025-10-06,07:27:47.000,279,11036893,-795,0,1759735666,15179.944788739995,146.41247396999825,50727.446222160004 2025-10-06,07:27:48.000,279,11036824,-795,0,1759735667,15179.964997669995,146.4054248399989,50727.48814488001 2025-10-06,07:27:49.000,279,11036926,-795,0,1759735668,15180.05930601,146.3842774500008,50727.50910624001 2025-10-06,07:27:50.000,279,11036806,-795,0,1759735669,15179.95152504999,146.45476875000168,50727.39032520001 2025-10-06,07:27:51.000,279,11036917,-795,0,1759735670,15179.985206599995,146.47591613999975,50727.446222160004 2025-10-06,07:27:52.000,279,11036882,-795,0,1759735671,15179.99194290999,146.39132658000017,50727.45320928 2025-10-06,07:27:53.000,279,11036844,-715,0,1759735672,15179.97173397999,146.44771962000232,50727.45320928 2025-10-06,07:27:54.000,279,11036804,-795,0,1759735673,15180.01888815,146.45476875000168,50727.57897744 2025-10-06,07:27:55.000,279,11036923,-755,0,1759735674,15180.07277862999,146.4829652699991,50727.57897744 2025-10-06,07:27:56.000,279,11036859,-795,0,1759735675,15180.07277862999,146.42657223000424,50727.565003200005 2025-10-06,07:27:57.000,279,11036884,-795,0,1759735676,15180.106460179995,146.49001439999847,50727.55801608001 2025-10-06,07:27:58.000,279,11036875,-795,0,1759735677,15180.09972387,146.39837570999953,50727.50910624001 2025-10-06,07:27:59.000,279,11036880,-795,0,1759735678,15180.045833389995,146.41952310000488,50727.516093360005 2025-10-06,07:28:00.000,279,11036885,-795,0,1759735679,15179.97847029,146.4054248399989,50727.38333808 2025-10-06,07:28:01.000,279,11036927,-795,0,1759735680,15180.07277862999,146.39132658000017,50727.53705472001 2025-10-06,07:28:02.000,279,11036791,-755,0,1759735681,15180.066042319995,146.4336213600036,50727.45320928 2025-10-06,07:28:03.000,279,11036880,-795,0,1759735682,15180.09298755999,146.41952310000488,50727.47417064 2025-10-06,07:28:04.000,279,11036893,-795,0,1759735683,15180.13340541999,146.41952310000488,50727.45320928 2025-10-06,07:28:05.000,279,11036857,-795,0,1759735684,15180.086251249995,146.39132658000017,50727.55801608001 2025-10-06,07:28:06.000,279,11036843,-795,0,1759735685,15180.126669109995,146.44067049000296,50727.55801608001 2025-10-06,07:28:07.000,279,11036901,-795,0,1759735686,15180.07951494,146.41952310000488,50727.52308048 2025-10-06,07:28:08.000,279,11036890,-795,0,1759735687,15180.09298755999,146.4336213600036,50727.5999388 2025-10-06,07:28:09.000,279,11036872,-795,0,1759735688,15180.126669109995,146.44771962000232,50727.62788728001 2025-10-06,07:28:10.000,279,11036910,-795,0,1759735689,15180.066042319995,146.42657223000424,50727.41128656 2025-10-06,07:28:11.000,279,11036850,-795,0,1759735690,15180.086251249995,146.44771962000232,50727.52308048 2025-10-06,07:28:12.000,279,11036897,-795,0,1759735691,15180.09298755999,146.44771962000232,50727.467183520006 2025-10-06,07:28:13.000,279,11036892,-795,0,1759735692,15180.106460179995,146.47591613999975,50727.48115776 2025-10-06,07:28:14.000,279,11036858,-795,0,1759735693,15180.126669109995,146.41952310000488,50727.565003200005 2025-10-06,07:28:15.000,279,11036874,-795,0,1759735694,15180.13340541999,146.4054248399989,50727.48115776 2025-10-06,07:28:16.000,279,11036822,-795,0,1759735695,15180.09972387,146.39837570999953,50727.50910624001 2025-10-06,07:28:17.000,279,11036874,-795,0,1759735696,15180.126669109995,146.42657223000424,50727.37635096 2025-10-06,07:28:18.000,279,11036773,-795,0,1759735697,15180.167086969996,146.35608093000337,50727.47417064 2025-10-06,07:28:19.000,279,11036874,-795,0,1759735698,15180.126669109995,146.35608093000337,50727.446222160004 2025-10-06,07:28:20.000,279,11036854,-795,0,1759735699,15180.11319648999,146.37722832000145,50727.348402480005 2025-10-06,07:28:21.000,279,11036864,-795,0,1759735700,15180.17382327999,146.41247396999825,50727.565003200005 2025-10-06,07:28:22.000,279,11036857,-795,0,1759735701,15180.17382327999,146.42657223000424,50727.47417064 2025-10-06,07:28:23.000,279,11036879,-795,0,1759735702,15180.17382327999,146.39132658000017,50727.43224792 2025-10-06,07:28:24.000,279,11036860,-795,0,1759735703,15180.167086969996,146.37722832000145,50727.43923504001 2025-10-06,07:28:25.000,279,11036903,-795,0,1759735704,15180.167086969996,146.349031800004,50727.50211912 2025-10-06,07:28:26.000,279,11036879,-795,0,1759735705,15180.207504829996,146.3842774500008,50727.3553896 2025-10-06,07:28:27.000,279,11036855,-795,0,1759735706,15180.167086969996,146.41952310000488,50727.41827368001 2025-10-06,07:28:28.000,279,11036911,-795,0,1759735707,15180.207504829996,146.3701791900021,50727.516093360005 2025-10-06,07:28:29.000,279,11036872,-795,0,1759735708,15180.22097745,146.3701791900021,50727.46019640001 2025-10-06,07:28:30.000,279,11036977,-795,0,1759735709,15180.19403220999,146.30673702000058,50727.43224792 2025-10-06,07:28:31.000,279,11036858,-795,0,1759735710,15180.207504829996,146.349031800004,50727.48115776 2025-10-06,07:28:32.000,279,11036822,-795,0,1759735711,15180.247922689996,146.37722832000145,50727.5300676 2025-10-06,07:28:33.000,279,11036901,-795,0,1759735712,15180.254658999991,146.30673702000058,50727.54404184 2025-10-06,07:28:34.000,279,11036842,-795,0,1759735713,15180.301813170001,146.3208352799993,50727.50211912 2025-10-06,07:28:35.000,279,11036880,-795,0,1759735714,15180.308549479996,146.31378614999994,50727.5999388 2025-10-06,07:28:36.000,279,11036883,-795,0,1759735715,15180.315285789991,146.34198267000465,50727.565003200005 2025-10-06,07:28:37.000,279,11036958,-795,0,1759735716,15180.328758409996,146.3208352799993,50727.55801608001 2025-10-06,07:28:38.000,279,11036898,-795,0,1759735717,15180.322022100001,146.26444224000443,50727.52308048 2025-10-06,07:28:39.000,279,11036871,-795,0,1759735718,15180.288340549996,146.25034397999843,50727.52308048 2025-10-06,07:28:40.000,279,11036896,-795,0,1759735719,15180.22097745,146.25034397999843,50727.37635096 2025-10-06,07:28:41.000,279,11036843,-795,0,1759735720,15180.268131619996,146.25034397999843,50727.54404184 2025-10-06,07:28:42.000,279,11036845,-795,0,1759735721,15180.308549479996,146.22919659000036,50727.5300676 2025-10-06,07:28:43.000,279,11036873,-795,0,1759735722,15180.362439960001,146.2573931099978,50727.48814488001 2025-10-06,07:28:44.000,279,11036896,-795,0,1759735723,15180.382648890001,146.20100007000292,50727.50910624001 2025-10-06,07:28:45.000,279,11036871,-795,0,1759735724,15180.436539369992,146.25034397999843,50727.50211912 2025-10-06,07:28:46.000,279,11036750,-795,0,1759735725,15180.463484610002,146.24329484999907,50727.57897744 2025-10-06,07:28:47.000,279,11036932,-795,0,1759735726,15180.382648890001,146.21509833000164,50727.516093360005 2025-10-06,07:28:48.000,279,11036869,-795,0,1759735727,15180.348967339996,146.20100007000292,50727.50910624001 2025-10-06,07:28:49.000,279,11036863,-795,0,1759735728,15180.369176269996,146.19395094000356,50727.48115776 2025-10-06,07:28:50.000,279,11036879,-795,0,1759735729,15180.342231030001,146.15165616000013,50727.30647976 2025-10-06,07:28:51.000,279,11036883,-795,0,1759735730,15180.382648890001,146.20804920000228,50727.45320928 2025-10-06,07:28:52.000,279,11036906,-795,0,1759735731,15180.369176269996,146.22919659000036,50727.55102896 2025-10-06,07:28:53.000,279,11036909,-795,0,1759735732,15180.396121509992,146.17985268000484,50727.45320928 2025-10-06,07:28:54.000,279,11036890,-795,0,1759735733,15180.389385199996,146.14460703000077,50727.43224792 2025-10-06,07:28:55.000,279,11036844,-795,0,1759735734,15180.423066750001,146.08821398999862,50727.48115776 2025-10-06,07:28:56.000,279,11036870,-795,0,1759735735,15180.402857820001,146.1234596400027,50727.50211912 2025-10-06,07:28:57.000,279,11036842,-795,0,1759735736,15180.382648890001,146.11641051000333,50727.446222160004 2025-10-06,07:28:58.000,279,11036853,-795,0,1759735737,15180.342231030001,146.03182095000375,50727.397312320005 2025-10-06,07:28:59.000,279,11036823,-795,0,1759735738,15180.362439960001,146.01772268999775,50727.36237672 2025-10-06,07:29:00.000,279,11036918,-795,0,1759735739,15180.295076859991,146.06706660000054,50727.229621440005 2025-10-06,07:29:01.000,279,11036803,-795,0,1759735740,15180.335494719991,146.04591921000247,50727.36936384001 2025-10-06,07:29:02.000,279,11036895,-795,0,1759735741,15180.382648890001,146.1587052899995,50727.43923504001 2025-10-06,07:29:03.000,279,11036880,-795,0,1759735742,15180.335494719991,146.10231225000462,50727.3553896 2025-10-06,07:29:04.000,279,11036874,-795,0,1759735743,15180.375912579992,146.10936138000397,50727.40429944 2025-10-06,07:29:05.000,279,11036917,-795,0,1759735744,15180.389385199996,146.03182095000375,50727.397312320005 2025-10-06,07:29:06.000,279,11036842,-795,0,1759735745,15180.389385199996,146.0106735599984,50727.43224792 2025-10-06,07:29:07.000,279,11036913,-795,0,1759735746,15180.389385199996,146.0247718200044,50727.327441120004 2025-10-06,07:29:08.000,279,11036900,-795,0,1759735747,15180.389385199996,146.0388700800031,50727.37635096 2025-10-06,07:29:09.000,279,11036847,-795,0,1759735748,15180.301813170001,145.96837878000224,50727.41128656 2025-10-06,07:29:10.000,279,11036885,-795,0,1759735749,15180.227713759996,145.94723139000416,50727.243595679996 2025-10-06,07:29:11.000,279,11036937,-795,0,1759735750,15180.274867929991,145.95428052000352,50727.41128656 2025-10-06,07:29:12.000,279,11036841,-795,0,1759735751,15180.274867929991,145.88378922000265,50727.4252608 2025-10-06,07:29:13.000,279,11036904,-795,0,1759735752,15180.26139531,145.9401822600048,50727.37635096 2025-10-06,07:29:14.000,279,11036917,-795,0,1759735753,15180.26139531,145.98247704000096,50727.43923504001 2025-10-06,07:29:15.000,279,11036862,-795,0,1759735754,15180.274867929991,145.98247704000096,50727.397312320005 2025-10-06,07:29:16.000,279,11036918,-795,0,1759735755,15180.28160424,145.94723139000416,50727.4252608 2025-10-06,07:29:17.000,279,11036872,-795,0,1759735756,15180.335494719991,145.96837878000224,50727.4252608 2025-10-06,07:29:18.000,279,11036921,-795,0,1759735757,15180.369176269996,145.96132965000288,50727.48115776 2025-10-06,07:29:19.000,279,11036887,-795,0,1759735758,15180.362439960001,145.96837878000224,50727.467183520006 2025-10-06,07:29:20.000,279,11036847,-795,0,1759735759,15180.328758409996,145.95428052000352,50727.299492640006 2025-10-06,07:29:21.000,279,11036913,-795,0,1759735760,15180.375912579992,145.96837878000224,50727.46019640001 2025-10-06,07:29:22.000,279,11036901,-795,0,1759735761,15180.396121509992,145.9754279100016,50727.467183520006 2025-10-06,07:29:23.000,279,11036866,-795,0,1759735762,15180.396121509992,145.8767400900033,50727.467183520006 2025-10-06,07:29:24.000,279,11036890,-795,0,1759735763,15180.416330439992,145.91903486999945,50727.43224792 2025-10-06,07:29:25.000,279,11036848,-795,0,1759735764,15180.450011989997,145.890838350002,50727.43923504001 2025-10-06,07:29:26.000,279,11036842,-795,0,1759735765,15180.409594129997,145.86264183000458,50727.48814488001 2025-10-06,07:29:27.000,279,11036879,-795,0,1759735766,15180.429803059997,145.91903486999945,50727.4252608 2025-10-06,07:29:28.000,279,11036873,-795,0,1759735767,15180.416330439992,145.86264183000458,50727.48814488001 2025-10-06,07:29:29.000,279,11036916,-795,0,1759735768,15180.429803059997,145.890838350002,50727.40429944 2025-10-06,07:29:30.000,279,11036842,-795,0,1759735769,15180.369176269996,145.88378922000265,50727.348402480005 2025-10-06,07:29:31.000,279,11036883,-795,0,1759735770,15180.409594129997,145.86264183000458,50727.467183520006 2025-10-06,07:29:32.000,279,11036952,-795,0,1759735771,15180.456748299992,145.88378922000265,50727.50910624001 2025-10-06,07:29:33.000,279,11036889,-675,0,1759735772,15180.476957229992,145.84854356999858,50727.43923504001 2025-10-06,07:29:34.000,279,11036876,-795,0,1759735773,15180.450011989997,145.90493661000073,50727.495132000004 2025-10-06,07:29:35.000,279,11036919,-795,0,1759735774,15180.456748299992,145.9119857400001,50727.43923504001 2025-10-06,07:29:36.000,279,11036816,-795,0,1759735775,15180.503902470002,145.9401822600048,50727.41827368001 2025-10-06,07:29:37.000,279,11036876,-795,0,1759735776,15180.524111400002,145.93313312999817,50727.41128656 2025-10-06,07:29:38.000,279,11036904,-795,0,1759735777,15180.490429849997,145.95428052000352,50727.41128656 2025-10-06,07:29:39.000,279,11036856,-795,0,1759735778,15180.524111400002,145.88378922000265,50727.48115776 2025-10-06,07:29:40.000,279,11036902,-795,0,1759735779,15180.450011989997,145.8767400900033,50727.36237672 2025-10-06,07:29:41.000,279,11036716,-795,0,1759735780,15180.524111400002,145.9401822600048,50727.48115776 2025-10-06,07:29:42.000,279,11036861,-795,0,1759735781,15180.443275680002,145.8767400900033,50727.46019640001 2025-10-06,07:29:43.000,279,11036864,-795,0,1759735782,15180.476957229992,145.86264183000458,50727.46019640001 2025-10-06,07:29:44.000,279,11036899,-795,0,1759735783,15180.483693540002,145.86969096000394,50727.48115776 2025-10-06,07:29:45.000,279,11036843,-795,0,1759735784,15180.510638779997,145.8767400900033,50727.45320928 2025-10-06,07:29:46.000,279,11036834,-795,0,1759735785,15180.510638779997,145.93313312999817,50727.4252608 2025-10-06,07:29:47.000,279,11036887,-795,0,1759735786,15180.483693540002,145.84854356999858,50727.4252608 2025-10-06,07:29:48.000,279,11036887,-795,0,1759735787,15180.497166159992,145.86969096000394,50727.4252608 2025-10-06,07:29:49.000,279,11036859,-795,0,1759735788,15180.517375089992,145.88378922000265,50727.467183520006 2025-10-06,07:29:50.000,279,11036887,-795,0,1759735789,15180.463484610002,145.86264183000458,50727.36237672 2025-10-06,07:29:51.000,279,11036879,-795,0,1759735790,15180.483693540002,145.9119857400001,50727.516093360005 2025-10-06,07:29:52.000,279,11036919,-795,0,1759735791,15180.524111400002,145.84149443999922,50727.48814488001 2025-10-06,07:29:53.000,279,11036874,-795,0,1759735792,15180.537584019992,145.89788748000137,50727.43923504001 2025-10-06,07:29:54.000,279,11036915,-795,0,1759735793,15180.450011989997,145.84854356999858,50727.40429944 2025-10-06,07:29:55.000,279,11036862,-795,0,1759735794,15180.483693540002,145.85559269999794,50727.4252608 2025-10-06,07:29:56.000,279,11036947,-795,0,1759735795,15180.483693540002,145.86969096000394,50727.48814488001 2025-10-06,07:29:57.000,279,11036890,-795,0,1759735796,15180.490429849997,145.84149443999922,50727.48115776 2025-10-06,07:29:58.000,279,11036962,-795,0,1759735797,15180.544320330002,145.83444530999986,50727.53705472001 2025-10-06,07:29:59.000,279,11036867,-795,0,1759735798,15180.537584019992,145.83444530999986,50727.48115776 2025-10-06,07:30:00.000,279,11036856,-795,0,1759735799,15180.524111400002,145.7921505300037,50727.43923504001 2025-10-06,07:30:01.000,279,11036868,-795,0,1759735800,15180.652101289998,145.82034705000115,50727.50910624001 2025-10-06,07:30:02.000,279,11036827,-715,0,1759735801,15180.638628669993,145.82034705000115,50727.57199032 2025-10-06,07:30:03.000,279,11036905,-795,0,1759735802,15180.571265569997,145.84854356999858,50727.48814488001 2025-10-06,07:30:04.000,279,11036913,-795,0,1759735803,15180.591474499997,145.82034705000115,50727.5300676 2025-10-06,07:30:05.000,279,11036887,-795,0,1759735804,15180.584738190002,145.8273961800005,50727.41827368001 2025-10-06,07:30:06.000,279,11036833,-795,0,1759735805,15180.571265569997,145.80624879000243,50727.43923504001 2025-10-06,07:30:07.000,279,11036888,-795,0,1759735806,15180.598210809992,145.80624879000243,50727.495132000004 2025-10-06,07:30:08.000,279,11036906,-795,0,1759735807,15180.584738190002,145.77100313999836,50727.495132000004 2025-10-06,07:30:09.000,279,11036826,-795,0,1759735808,15180.584738190002,145.80624879000243,50727.446222160004 2025-10-06,07:30:10.000,279,11036913,-795,0,1759735809,15180.524111400002,145.75690487999964,50727.3553896 2025-10-06,07:30:11.000,279,11036835,-795,0,1759735810,15180.604947120002,145.74985575000028,50727.43224792 2025-10-06,07:30:12.000,279,11036890,-795,0,1759735811,15180.625156050002,145.73575749000156,50727.467183520006 2025-10-06,07:30:13.000,279,11036873,-795,0,1759735812,15180.604947120002,145.8132979200018,50727.43224792 2025-10-06,07:30:14.000,279,11036851,-795,0,1759735813,15180.652101289998,145.79919966000307,50727.48814488001 2025-10-06,07:30:15.000,279,11036832,-795,0,1759735814,15180.645364980002,145.763954009999,50727.516093360005 2025-10-06,07:30:16.000,279,11036872,-795,0,1759735815,15180.625156050002,145.74985575000028,50727.48115776 2025-10-06,07:30:17.000,279,11036879,-795,0,1759735816,15180.578001879992,145.763954009999,50727.50211912 2025-10-06,07:30:18.000,279,11036872,-795,0,1759735817,15180.551056639997,145.77100313999836,50727.48814488001 2025-10-06,07:30:19.000,279,11036913,-795,0,1759735818,15180.530847709997,145.763954009999,50727.38333808 2025-10-06,07:30:20.000,279,11036897,-795,0,1759735819,15180.443275680002,145.75690487999964,50727.22263432001 2025-10-06,07:30:21.000,279,11036922,-795,0,1759735820,15180.537584019992,145.72165923000284,50727.45320928 2025-10-06,07:30:22.000,279,11036878,-795,0,1759735821,15180.524111400002,145.763954009999,50727.40429944 2025-10-06,07:30:23.000,279,11036879,-795,0,1759735822,15180.571265569997,145.73575749000156,50727.48814488001 2025-10-06,07:30:24.000,279,11036827,-795,0,1759735823,15180.598210809992,145.69346270999813,50727.48115776 2025-10-06,07:30:25.000,279,11036859,-795,0,1759735824,15180.591474499997,145.71461010000348,50727.4252608 2025-10-06,07:30:26.000,279,11036886,-795,0,1759735825,15180.544320330002,145.763954009999,50727.50211912 2025-10-06,07:30:27.000,279,11036910,-795,0,1759735826,15180.524111400002,145.74985575000028,50727.40429944 2025-10-06,07:30:28.000,279,11036909,-795,0,1759735827,15180.564529260002,145.75690487999964,50727.467183520006 2025-10-06,07:30:29.000,279,11036871,-795,0,1759735828,15180.537584019992,145.78510140000435,50727.397312320005 2025-10-06,07:30:30.000,279,11036868,-795,0,1759735829,15180.470220919997,145.74280662000092,50727.2855184 2025-10-06,07:30:31.000,279,11036862,-795,0,1759735830,15180.510638779997,145.77805226999772,50727.37635096 2025-10-06,07:30:32.000,279,11036916,-795,0,1759735831,15180.510638779997,145.74985575000028,50727.45320928 2025-10-06,07:30:33.000,279,11036934,-795,0,1759735832,15180.578001879992,145.70051184000476,50727.38333808 2025-10-06,07:30:34.000,279,11036938,-795,0,1759735833,15180.544320330002,145.68641357999877,50727.43923504001 2025-10-06,07:30:35.000,279,11036909,-795,0,1759735834,15180.544320330002,145.74280662000092,50727.31346688 2025-10-06,07:30:36.000,279,11036839,-795,0,1759735835,15180.551056639997,145.74985575000028,50727.3553896 2025-10-06,07:30:37.000,279,11036883,-795,0,1759735836,15180.571265569997,145.7287083600022,50727.39032520001 2025-10-06,07:30:38.000,279,11036915,-795,0,1759735837,15180.591474499997,145.72165923000284,50727.47417064 2025-10-06,07:30:39.000,279,11036925,-795,0,1759735838,15180.537584019992,145.72165923000284,50727.45320928 2025-10-06,07:30:40.000,279,11036870,-795,0,1759735839,15180.544320330002,145.75690487999964,50727.34141536001 2025-10-06,07:30:41.000,279,11036904,-795,0,1759735840,15180.638628669993,145.7921505300037,50727.43923504001 2025-10-06,07:30:42.000,279,11036909,-795,0,1759735841,15180.638628669993,145.8132979200018,50727.43224792 2025-10-06,07:30:43.000,279,11036885,-795,0,1759735842,15180.618419739993,145.7921505300037,50727.53705472001 2025-10-06,07:30:44.000,279,11036926,-795,0,1759735843,15180.638628669993,145.74280662000092,50727.57897744 2025-10-06,07:30:45.000,279,11036920,-795,0,1759735844,15180.645364980002,145.77805226999772,50727.58596456001 2025-10-06,07:30:46.000,279,11036896,-795,0,1759735845,15180.685782840003,145.77100313999836,50727.55801608001 2025-10-06,07:30:47.000,279,11036851,-795,0,1759735846,15180.719464389993,145.763954009999,50727.48115776 2025-10-06,07:30:48.000,279,11036916,-795,0,1759735847,15180.719464389993,145.79919966000307,50727.47417064 2025-10-06,07:30:49.000,279,11036874,-795,0,1759735848,15180.732937009998,145.79919966000307,50727.495132000004 2025-10-06,07:30:50.000,279,11036925,-795,0,1759735849,15180.611683429997,145.79919966000307,50727.2855184 2025-10-06,07:30:51.000,279,11036915,-795,0,1759735850,15180.712728079998,145.7921505300037,50727.47417064 2025-10-06,07:30:52.000,279,11036888,-795,0,1759735851,15180.685782840003,145.79919966000307,50727.495132000004 2025-10-06,07:30:53.000,279,11036890,-795,0,1759735852,15180.726200699988,145.80624879000243,50727.446222160004 2025-10-06,07:30:54.000,279,11036878,-795,0,1759735853,15180.699255459993,145.78510140000435,50727.495132000004 2025-10-06,07:30:55.000,279,11036878,-795,0,1759735854,15180.658837599993,145.7921505300037,50727.48115776 2025-10-06,07:30:56.000,279,11036858,-795,0,1759735855,15180.685782840003,145.8273961800005,50727.47417064 2025-10-06,07:30:57.000,279,11036918,-795,0,1759735856,15180.658837599993,145.80624879000243,50727.52308048 2025-10-06,07:30:58.000,279,11036895,-795,0,1759735857,15180.652101289998,145.82034705000115,50727.55801608001 2025-10-06,07:30:59.000,279,11036932,-795,0,1759735858,15180.699255459993,145.8273961800005,50727.5300676 2025-10-06,07:31:00.000,279,11036903,-795,0,1759735859,15180.591474499997,145.82034705000115,50727.39032520001 2025-10-06,07:31:01.000,279,11036861,-795,0,1759735860,15180.658837599993,145.84854356999858,50727.52308048 2025-10-06,07:31:02.000,279,11036865,-795,0,1759735861,15180.618419739993,145.86264183000458,50727.46019640001 2025-10-06,07:31:03.000,279,11036886,-795,0,1759735862,15180.638628669993,145.84854356999858,50727.45320928 2025-10-06,07:31:04.000,279,11036887,-795,0,1759735863,15180.638628669993,145.86264183000458,50727.54404184 2025-10-06,07:31:05.000,279,11036924,-795,0,1759735864,15180.631892359997,145.91903486999945,50727.55801608001 2025-10-06,07:31:06.000,279,11036845,-795,0,1759735865,15180.604947120002,145.89788748000137,50727.565003200005 2025-10-06,07:31:07.000,279,11036897,-795,0,1759735866,15180.584738190002,145.890838350002,50727.467183520006 2025-10-06,07:31:08.000,279,11036898,-795,0,1759735867,15180.604947120002,145.83444530999986,50727.48115776 2025-10-06,07:31:09.000,279,11036832,-795,0,1759735868,15180.631892359997,145.90493661000073,50727.50211912 2025-10-06,07:31:10.000,279,11036921,-795,0,1759735869,15180.551056639997,145.85559269999794,50727.327441120004 2025-10-06,07:31:11.000,279,11036938,-795,0,1759735870,15180.598210809992,145.86969096000394,50727.46019640001 2025-10-06,07:31:12.000,279,11036917,-795,0,1759735871,15180.598210809992,145.85559269999794,50727.446222160004 2025-10-06,07:31:13.000,279,11036860,-795,0,1759735872,15180.625156050002,145.84149443999922,50727.43224792 2025-10-06,07:31:14.000,279,11036826,-795,0,1759735873,15180.631892359997,145.9260839999988,50727.467183520006 2025-10-06,07:31:15.000,279,11036858,-795,0,1759735874,15180.584738190002,145.83444530999986,50727.397312320005 2025-10-06,07:31:16.000,279,11036890,-795,0,1759735875,15180.584738190002,145.9119857400001,50727.39032520001 2025-10-06,07:31:17.000,279,11036878,-795,0,1759735876,15180.604947120002,145.89788748000137,50727.46019640001 2025-10-06,07:31:18.000,279,11036920,-795,0,1759735877,15180.631892359997,145.88378922000265,50727.50910624001 2025-10-06,07:31:19.000,279,11036914,-795,0,1759735878,15180.658837599993,145.86969096000394,50727.50910624001 2025-10-06,07:31:20.000,279,11036953,-795,0,1759735879,15180.598210809992,145.84854356999858,50727.37635096 2025-10-06,07:31:21.000,279,11036942,-795,0,1759735880,15180.699255459993,145.890838350002,50727.50211912 2025-10-06,07:31:22.000,279,11036892,-795,0,1759735881,15180.719464389993,145.89788748000137,50727.52308048 2025-10-06,07:31:23.000,279,11036885,-795,0,1759735882,15180.726200699988,145.86264183000458,50727.516093360005 2025-10-06,07:31:24.000,279,11036912,-795,0,1759735883,15180.746409629988,145.88378922000265,50727.565003200005 2025-10-06,07:31:25.000,279,11036847,-795,0,1759735884,15180.746409629988,145.84149443999922,50727.53705472001 2025-10-06,07:31:26.000,279,11036942,-795,0,1759735885,15180.699255459993,145.83444530999986,50727.634874400006 2025-10-06,07:31:27.000,279,11036889,-795,0,1759735886,15180.692519149998,145.85559269999794,50727.565003200005 2025-10-06,07:31:28.000,279,11036867,-795,0,1759735887,15180.672310219998,145.890838350002,50727.5300676 2025-10-06,07:31:29.000,279,11036842,-795,0,1759735888,15180.665573910002,145.84149443999922,50727.55801608001 2025-10-06,07:31:30.000,279,11036930,-795,0,1759735889,15180.591474499997,145.83444530999986,50727.47417064 2025-10-06,07:31:31.000,279,11036945,-795,0,1759735890,15180.625156050002,145.86969096000394,50727.54404184 2025-10-06,07:31:32.000,279,11036789,-795,0,1759735891,15180.631892359997,145.8273961800005,50727.446222160004 2025-10-06,07:31:33.000,279,11036872,-795,0,1759735892,15180.625156050002,145.88378922000265,50727.50910624001 2025-10-06,07:31:34.000,279,11036907,-795,0,1759735893,15180.611683429997,145.85559269999794,50727.48814488001 2025-10-06,07:31:35.000,279,11036882,-795,0,1759735894,15180.564529260002,145.84854356999858,50727.45320928 2025-10-06,07:31:36.000,279,11036866,-795,0,1759735895,15180.618419739993,145.86264183000458,50727.48814488001 2025-10-06,07:31:37.000,279,11036901,-795,0,1759735896,15180.598210809992,145.91903486999945,50727.5300676 2025-10-06,07:31:38.000,279,11036835,-795,0,1759735897,15180.638628669993,145.85559269999794,50727.48115776 2025-10-06,07:31:39.000,279,11036825,-795,0,1759735898,15180.618419739993,145.89788748000137,50727.495132000004 2025-10-06,07:31:40.000,279,11036902,-795,0,1759735899,15180.551056639997,145.85559269999794,50727.46019640001 2025-10-06,07:31:41.000,279,11036909,-795,0,1759735900,15180.551056639997,145.88378922000265,50727.446222160004 2025-10-06,07:31:42.000,279,11036955,-795,0,1759735901,15180.517375089992,145.86264183000458,50727.43923504001 2025-10-06,07:31:43.000,279,11036867,-795,0,1759735902,15180.530847709997,145.890838350002,50727.3553896 2025-10-06,07:31:44.000,279,11036862,-795,0,1759735903,15180.503902470002,145.85559269999794,50727.32045400001 2025-10-06,07:31:45.000,279,11036832,-795,0,1759735904,15180.530847709997,145.88378922000265,50727.34141536001 2025-10-06,07:31:46.000,279,11036834,-795,0,1759735905,15180.591474499997,145.8767400900033,50727.34141536001 2025-10-06,07:31:47.000,279,11036918,-795,0,1759735906,15180.551056639997,145.95428052000352,50727.467183520006 2025-10-06,07:31:48.000,279,11036899,-795,0,1759735907,15180.598210809992,145.96837878000224,50727.50211912 2025-10-06,07:31:49.000,279,11036890,-795,0,1759735908,15180.571265569997,145.94723139000416,50727.467183520006 2025-10-06,07:31:50.000,279,11036838,-795,0,1759735909,15180.584738190002,145.96837878000224,50727.38333808 2025-10-06,07:31:51.000,279,11036853,-795,0,1759735910,15180.564529260002,145.9754279100016,50727.40429944 2025-10-06,07:31:52.000,279,11036914,-795,0,1759735911,15180.604947120002,145.91903486999945,50727.47417064 2025-10-06,07:31:53.000,279,11036859,-795,0,1759735912,15180.564529260002,145.9119857400001,50727.46019640001 2025-10-06,07:31:54.000,279,11036879,-795,0,1759735913,15180.551056639997,145.89788748000137,50727.446222160004 2025-10-06,07:31:55.000,279,11036914,-795,0,1759735914,15180.591474499997,145.9119857400001,50727.40429944 2025-10-06,07:31:56.000,279,11036840,-795,0,1759735915,15180.571265569997,145.90493661000073,50727.4252608 2025-10-06,07:31:57.000,279,11036911,-795,0,1759735916,15180.544320330002,145.9119857400001,50727.43224792 2025-10-06,07:31:58.000,279,11036932,-795,0,1759735917,15180.544320330002,145.88378922000265,50727.46019640001 2025-10-06,07:31:59.000,279,11036952,-795,0,1759735918,15180.517375089992,145.91903486999945,50727.45320928 2025-10-06,07:32:00.000,279,11036863,-795,0,1759735919,15180.416330439992,145.84854356999858,50727.3553896 2025-10-06,07:32:01.000,279,11036912,-795,0,1759735920,15180.490429849997,145.91903486999945,50727.46019640001 2025-10-06,07:32:02.000,279,11036927,-795,0,1759735921,15180.537584019992,145.9260839999988,50727.43923504001 2025-10-06,07:32:03.000,279,11036855,-795,0,1759735922,15180.503902470002,145.88378922000265,50727.41827368001 2025-10-06,07:32:04.000,279,11036855,-795,0,1759735923,15180.530847709997,145.9260839999988,50727.48115776 2025-10-06,07:32:05.000,279,11036880,-795,0,1759735924,15180.544320330002,145.95428052000352,50727.47417064 2025-10-06,07:32:06.000,279,11036881,-795,0,1759735925,15180.517375089992,145.85559269999794,50727.47417064 2025-10-06,07:32:07.000,279,11036910,-795,0,1759735926,15180.544320330002,145.98952617000032,50727.41128656 2025-10-06,07:32:08.000,279,11036889,-795,0,1759735927,15180.551056639997,145.93313312999817,50727.48814488001 2025-10-06,07:32:09.000,279,11036838,-795,0,1759735928,15180.598210809992,145.9260839999988,50727.467183520006 2025-10-06,07:32:10.000,279,11036860,-795,0,1759735929,15180.517375089992,145.9119857400001,50727.41128656 2025-10-06,07:32:11.000,279,11036875,-795,0,1759735930,15180.598210809992,145.93313312999817,50727.446222160004 2025-10-06,07:32:12.000,279,11036876,-795,0,1759735931,15180.544320330002,145.9401822600048,50727.43923504001 2025-10-06,07:32:13.000,279,11036800,-795,0,1759735932,15180.611683429997,145.93313312999817,50727.40429944 2025-10-06,07:32:14.000,279,11036816,-795,0,1759735933,15180.578001879992,145.96132965000288,50727.46019640001 2025-10-06,07:32:15.000,279,11036853,-795,0,1759735934,15180.544320330002,145.99657529999968,50727.47417064 2025-10-06,07:32:16.000,279,11036906,-795,0,1759735935,15180.564529260002,145.99657529999968,50727.52308048 2025-10-06,07:32:17.000,279,11036824,-795,0,1759735936,15180.544320330002,146.0247718200044,50727.495132000004 2025-10-06,07:32:18.000,279,11036869,-795,0,1759735937,15180.557792949992,145.98952617000032,50727.55801608001 2025-10-06,07:32:19.000,279,11036903,-795,0,1759735938,15180.530847709997,146.00362442999904,50727.5300676 2025-10-06,07:32:20.000,279,11036855,-795,0,1759735939,15180.463484610002,145.95428052000352,50727.32045400001 2025-10-06,07:32:21.000,279,11036879,-795,0,1759735940,15180.510638779997,145.98952617000032,50727.516093360005 2025-10-06,07:32:22.000,279,11036890,-795,0,1759735941,15180.490429849997,146.03182095000375,50727.39032520001 2025-10-06,07:32:23.000,279,11036833,-795,0,1759735942,15180.450011989997,145.99657529999968,50727.43923504001 2025-10-06,07:32:24.000,279,11036852,-795,0,1759735943,15180.470220919997,146.00362442999904,50727.4252608 2025-10-06,07:32:25.000,279,11036869,-795,0,1759735944,15180.382648890001,146.01772268999775,50727.397312320005 2025-10-06,07:32:26.000,279,11036878,-795,0,1759735945,15180.409594129997,146.04591921000247,50727.43224792 2025-10-06,07:32:27.000,279,11036901,-795,0,1759735946,15180.369176269996,145.96132965000288,50727.4252608 2025-10-06,07:32:28.000,279,11036852,-795,0,1759735947,15180.322022100001,145.99657529999968,50727.397312320005 2025-10-06,07:32:29.000,279,11036864,-795,0,1759735948,15180.335494719991,146.00362442999904,50727.36237672 2025-10-06,07:32:30.000,279,11036863,-795,0,1759735949,15180.247922689996,146.0247718200044,50727.23660856 2025-10-06,07:32:31.000,279,11036834,-795,0,1759735950,15180.274867929991,146.00362442999904,50727.34141536001 2025-10-06,07:32:32.000,279,11036899,-795,0,1759735951,15180.308549479996,146.0388700800031,50727.34141536001 2025-10-06,07:32:33.000,279,11036953,-795,0,1759735952,15180.274867929991,146.0388700800031,50727.3553896 2025-10-06,07:32:34.000,279,11036915,-795,0,1759735953,15180.301813170001,146.0741157299999,50727.36936384001 2025-10-06,07:32:35.000,279,11036877,-795,0,1759735954,15180.254658999991,146.10936138000397,50727.31346688 2025-10-06,07:32:36.000,279,11036846,-795,0,1759735955,15180.26139531,146.1234596400027,50727.30647976 2025-10-06,07:32:37.000,279,11036887,-795,0,1759735956,15180.295076859991,146.1587052899995,50727.36237672 2025-10-06,07:32:38.000,279,11036956,-795,0,1759735957,15180.268131619996,146.11641051000333,50727.3553896 2025-10-06,07:32:39.000,279,11036877,-795,0,1759735958,15180.268131619996,146.11641051000333,50727.397312320005 2025-10-06,07:32:40.000,279,11036873,-795,0,1759735959,15180.274867929991,146.1728035499982,50727.29250552001 2025-10-06,07:32:41.000,279,11036891,-795,0,1759735960,15180.254658999991,146.1869018100042,50727.41827368001 2025-10-06,07:32:42.000,279,11036916,-795,0,1759735961,15180.328758409996,146.1869018100042,50727.41128656 2025-10-06,07:32:43.000,279,11036856,-795,0,1759735962,15180.295076859991,146.1587052899995,50727.397312320005 2025-10-06,07:32:44.000,279,11036893,-795,0,1759735963,15180.315285789991,146.17985268000484,50727.50910624001 2025-10-06,07:32:45.000,279,11036852,-795,0,1759735964,15180.268131619996,146.19395094000356,50727.46019640001 2025-10-06,07:32:46.000,279,11036886,-795,0,1759735965,15180.26139531,146.21509833000164,50727.47417064 2025-10-06,07:32:47.000,279,11036864,-795,0,1759735966,15180.288340549996,146.222147460001,50727.43923504001 2025-10-06,07:32:48.000,279,11036894,-795,0,1759735967,15180.26139531,146.19395094000356,50727.46019640001 2025-10-06,07:32:49.000,279,11036927,-795,0,1759735968,15180.295076859991,146.21509833000164,50727.45320928 2025-10-06,07:32:50.000,279,11036882,-795,0,1759735969,15180.274867929991,146.2573931099978,50727.397312320005 2025-10-06,07:32:51.000,279,11036898,-795,0,1759735970,15180.322022100001,146.29968789000122,50727.52308048 2025-10-06,07:32:52.000,279,11036853,-795,0,1759735971,15180.26139531,146.27854050000315,50727.48115776 2025-10-06,07:32:53.000,279,11036922,-795,0,1759735972,15180.308549479996,146.30673702000058,50727.50211912 2025-10-06,07:32:54.000,279,11036891,-795,0,1759735973,15180.301813170001,146.29263876000186,50727.4252608 2025-10-06,07:32:55.000,279,11036891,-795,0,1759735974,15180.301813170001,146.2855896300025,50727.47417064 2025-10-06,07:32:56.000,279,11036885,-795,0,1759735975,15180.328758409996,146.29968789000122,50727.50910624001 2025-10-06,07:32:57.000,279,11036857,-795,0,1759735976,15180.254658999991,146.3208352799993,50727.5300676 2025-10-06,07:32:58.000,279,11036897,-795,0,1759735977,15180.254658999991,146.37722832000145,50727.43923504001 2025-10-06,07:32:59.000,279,11036895,-795,0,1759735978,15180.274867929991,146.31378614999994,50727.50211912 2025-10-06,07:33:00.000,279,11036887,-795,0,1759735979,15180.19403220999,146.34198267000465,50727.348402480005 2025-10-06,07:33:01.000,279,11036887,-795,0,1759735980,15180.268131619996,146.32788440999866,50727.48814488001 2025-10-06,07:33:02.000,279,11036840,-795,0,1759735981,15180.234450069991,146.34198267000465,50727.47417064 2025-10-06,07:33:03.000,279,11036884,-795,0,1759735982,15180.22097745,146.35608093000337,50727.48115776 2025-10-06,07:33:04.000,279,11036843,-795,0,1759735983,15180.146878039995,146.35608093000337,50727.446222160004 2025-10-06,07:33:05.000,279,11036897,-795,0,1759735984,15180.14014173,146.35608093000337,50727.4252608 2025-10-06,07:33:06.000,279,11036896,-795,0,1759735985,15180.16035066,146.34198267000465,50727.446222160004 2025-10-06,07:33:07.000,279,11036898,-795,0,1759735986,15180.18055959,146.3842774500008,50727.495132000004 2025-10-06,07:33:08.000,279,11036905,-795,0,1759735987,15180.13340541999,146.44067049000296,50727.48115776 2025-10-06,07:33:09.000,279,11036835,-795,0,1759735988,15180.17382327999,146.41952310000488,50727.43923504001 2025-10-06,07:33:10.000,279,11036887,-795,0,1759735989,15180.11319648999,146.44771962000232,50727.25058280001 2025-10-06,07:33:11.000,279,11036840,-795,0,1759735990,15180.16035066,146.41952310000488,50727.41827368001 2025-10-06,07:33:12.000,279,11036844,-795,0,1759735991,15180.20076852,146.3842774500008,50727.48115776 2025-10-06,07:33:13.000,279,11036895,-795,0,1759735992,15180.106460179995,146.33493353999802,50727.45320928 2025-10-06,07:33:14.000,279,11036835,-795,0,1759735993,15180.126669109995,146.41247396999825,50727.39032520001 2025-10-06,07:33:15.000,279,11036896,-795,0,1759735994,15180.16035066,146.39837570999953,50727.36936384001 2025-10-06,07:33:16.000,279,11036882,-795,0,1759735995,15180.086251249995,146.42657223000424,50727.41827368001 2025-10-06,07:33:17.000,279,11036900,-795,0,1759735996,15180.13340541999,146.41247396999825,50727.38333808 2025-10-06,07:33:18.000,279,11036842,-795,0,1759735997,15180.025624459995,146.41952310000488,50727.29250552001 2025-10-06,07:33:19.000,279,11036927,-795,0,1759735998,15180.11319648999,146.46181788000104,50727.36237672 2025-10-06,07:33:20.000,279,11036857,-795,0,1759735999,15180.07277862999,146.44067049000296,50727.2156472 2025-10-06,07:33:21.000,279,11036917,-795,0,1759736000,15180.09972387,146.44067049000296,50727.27154416001 2025-10-06,07:33:22.000,279,11036887,-795,0,1759736001,15180.16035066,146.46181788000104,50727.40429944 2025-10-06,07:33:23.000,279,11036842,-795,0,1759736002,15180.15361434999,146.4688670100004,50727.41128656 2025-10-06,07:33:24.000,279,11036860,-795,0,1759736003,15180.17382327999,146.45476875000168,50727.36237672 2025-10-06,07:33:25.000,279,11036880,-795,0,1759736004,15180.14014173,146.44067049000296,50727.34141536001 2025-10-06,07:33:26.000,279,11036826,-795,0,1759736005,15180.16035066,146.49706352999783,50727.45320928 2025-10-06,07:33:27.000,279,11036857,-795,0,1759736006,15180.187295899996,146.44771962000232,50727.43923504001 2025-10-06,07:33:28.000,279,11036937,-795,0,1759736007,15180.19403220999,146.50411266000447,50727.39032520001 2025-10-06,07:33:29.000,279,11036889,-795,0,1759736008,15180.18055959,146.49001439999847,50727.397312320005 2025-10-06,07:33:30.000,279,11036839,-795,0,1759736009,15180.07277862999,146.4688670100004,50727.22263432001 2025-10-06,07:33:31.000,279,11036910,-795,0,1759736010,15180.15361434999,146.45476875000168,50727.327441120004 2025-10-06,07:33:32.000,279,11036846,-795,0,1759736011,15180.18055959,146.49706352999783,50727.348402480005 2025-10-06,07:33:33.000,279,11036914,-795,0,1759736012,15180.167086969996,146.4829652699991,50727.40429944 2025-10-06,07:33:34.000,279,11036895,-795,0,1759736013,15180.18055959,146.4688670100004,50727.41128656 2025-10-06,07:33:35.000,279,11036815,-795,0,1759736014,15180.16035066,146.47591613999975,50727.40429944 2025-10-06,07:33:36.000,279,11036848,-795,0,1759736015,15180.16035066,146.4829652699991,50727.41827368001 2025-10-06,07:33:37.000,279,11036942,-795,0,1759736016,15180.207504829996,146.52526005000254,50727.3553896 2025-10-06,07:33:38.000,279,11036919,-795,0,1759736017,15180.13340541999,146.4829652699991,50727.41827368001 2025-10-06,07:33:39.000,279,11036938,-795,0,1759736018,15180.13340541999,146.4829652699991,50727.36237672 2025-10-06,07:33:40.000,279,11036901,-795,0,1759736019,15180.05256969999,146.46181788000104,50727.22263432001 2025-10-06,07:33:41.000,279,11036916,-795,0,1759736020,15180.167086969996,146.47591613999975,50727.43224792 2025-10-06,07:33:42.000,279,11036871,-795,0,1759736021,15180.15361434999,146.45476875000168,50727.299492640006 2025-10-06,07:33:43.000,279,11036913,-795,0,1759736022,15180.106460179995,146.46181788000104,50727.31346688 2025-10-06,07:33:44.000,279,11036921,-795,0,1759736023,15180.086251249995,146.4688670100004,50727.327441120004 2025-10-06,07:33:45.000,279,11036849,-795,0,1759736024,15180.05256969999,146.42657223000424,50727.33442824 2025-10-06,07:33:46.000,279,11036859,-795,0,1759736025,15180.086251249995,146.50411266000447,50727.278531280004 2025-10-06,07:33:47.000,279,11036875,-795,0,1759736026,15180.05256969999,146.49001439999847,50727.23660856 2025-10-06,07:33:48.000,279,11036901,-795,0,1759736027,15180.086251249995,146.50411266000447,50727.25058280001 2025-10-06,07:33:49.000,279,11036935,-795,0,1759736028,15180.1199328,146.52526005000254,50727.33442824 2025-10-06,07:33:50.000,279,11036911,-795,0,1759736029,15180.07277862999,146.5323091800019,50727.22263432001 2025-10-06,07:33:51.000,279,11036891,-795,0,1759736030,15180.13340541999,146.49706352999783,50727.348402480005 2025-10-06,07:33:52.000,279,11036894,-795,0,1759736031,15180.167086969996,146.49706352999783,50727.41827368001 2025-10-06,07:33:53.000,279,11036833,-795,0,1759736032,15180.207504829996,146.5323091800019,50727.37635096 2025-10-06,07:33:54.000,279,11036895,-795,0,1759736033,15180.17382327999,146.49706352999783,50727.38333808 2025-10-06,07:33:55.000,279,11036864,-795,0,1759736034,15180.15361434999,146.54640744000062,50727.36936384001 2025-10-06,07:33:56.000,279,11036945,-795,0,1759736035,15180.19403220999,146.56050569999934,50727.41128656 2025-10-06,07:33:57.000,279,11036882,-795,0,1759736036,15180.19403220999,146.55345656999998,50727.37635096 2025-10-06,07:33:58.000,279,11036909,-795,0,1759736037,15180.15361434999,146.50411266000447,50727.32045400001 2025-10-06,07:33:59.000,279,11036902,-795,0,1759736038,15180.17382327999,146.5323091800019,50727.33442824 2025-10-06,07:34:00.000,279,11036877,-795,0,1759736039,15180.09298755999,146.5323091800019,50727.27154416001 2025-10-06,07:34:01.000,279,11036846,-795,0,1759736040,15180.22097745,146.57460395999806,50727.37635096 2025-10-06,07:34:02.000,279,11036867,-795,0,1759736041,15180.227713759996,146.57460395999806,50727.34141536001 2025-10-06,07:34:03.000,279,11036856,-795,0,1759736042,15180.26139531,146.5957513500034,50727.41827368001 2025-10-06,07:34:04.000,279,11036924,-715,0,1759736043,15180.247922689996,146.5816530900047,50727.4252608 2025-10-06,07:34:05.000,279,11036899,-795,0,1759736044,15180.288340549996,146.6309970000002,50727.45320928 2025-10-06,07:34:06.000,279,11036941,-795,0,1759736045,15180.288340549996,146.5675548299987,50727.40429944 2025-10-06,07:34:07.000,279,11036933,-795,0,1759736046,15180.315285789991,146.55345656999998,50727.41128656 2025-10-06,07:34:08.000,279,11036982,-715,0,1759736047,15180.308549479996,146.57460395999806,50727.40429944 2025-10-06,07:34:09.000,279,11036889,-795,0,1759736048,15180.274867929991,146.57460395999806,50727.43224792 2025-10-06,07:34:10.000,279,11036909,-795,0,1759736049,15180.254658999991,146.56050569999934,50727.36237672 2025-10-06,07:34:11.000,279,11036897,-795,0,1759736050,15180.328758409996,146.55345656999998,50727.40429944 2025-10-06,07:34:12.000,279,11036909,-795,0,1759736051,15180.342231030001,146.5957513500034,50727.43923504001 2025-10-06,07:34:13.000,279,11036903,-795,0,1759736052,15180.362439960001,146.65919351999764,50727.46019640001 2025-10-06,07:34:14.000,279,11036979,-795,0,1759736053,15180.362439960001,146.6168987400015,50727.43923504001 2025-10-06,07:34:15.000,279,11036890,-795,0,1759736054,15180.382648890001,146.56050569999934,50727.41827368001 2025-10-06,07:34:16.000,279,11036935,-795,0,1759736055,15180.355703649991,146.62394787000085,50727.45320928 2025-10-06,07:34:17.000,279,11036878,-795,0,1759736056,15180.328758409996,146.5957513500034,50727.54404184 2025-10-06,07:34:18.000,279,11036754,-795,0,1759736057,15180.355703649991,146.5957513500034,50727.40429944 2025-10-06,07:34:19.000,279,11036877,-795,0,1759736058,15180.328758409996,146.65214438999828,50727.50910624001 2025-10-06,07:34:20.000,279,11036903,-795,0,1759736059,15180.369176269996,146.65214438999828,50727.43923504001 2025-10-06,07:34:21.000,279,11036962,-795,0,1759736060,15180.348967339996,146.5957513500034,50727.46019640001 2025-10-06,07:34:22.000,279,11036909,-795,0,1759736061,15180.375912579992,146.6168987400015,50727.43923504001 2025-10-06,07:34:23.000,279,11036903,-795,0,1759736062,15180.369176269996,146.54640744000062,50727.446222160004 2025-10-06,07:34:24.000,279,11036846,-795,0,1759736063,15180.335494719991,146.53935831000126,50727.45320928 2025-10-06,07:34:25.000,279,11036895,-795,0,1759736064,15180.342231030001,146.54640744000062,50727.41827368001 2025-10-06,07:34:26.000,279,11036923,-795,0,1759736065,15180.288340549996,146.58870222000405,50727.327441120004 2025-10-06,07:34:27.000,279,11036866,-795,0,1759736066,15180.234450069991,146.58870222000405,50727.31346688 2025-10-06,07:34:28.000,279,11036930,-795,0,1759736067,15180.288340549996,146.53935831000126,50727.33442824 2025-10-06,07:34:29.000,279,11036852,-795,0,1759736068,15180.247922689996,146.6168987400015,50727.2855184 2025-10-06,07:34:30.000,279,11036825,-795,0,1759736069,15180.20076852,146.5675548299987,50727.18769872 2025-10-06,07:34:31.000,279,11036886,-795,0,1759736070,15180.268131619996,146.56050569999934,50727.31346688 2025-10-06,07:34:32.000,279,11036915,-795,0,1759736071,15180.234450069991,146.60984961000213,50727.3553896 2025-10-06,07:34:33.000,279,11036881,-795,0,1759736072,15180.28160424,146.5675548299987,50727.3553896 2025-10-06,07:34:34.000,279,11036901,-795,0,1759736073,15180.254658999991,146.60984961000213,50727.34141536001 2025-10-06,07:34:35.000,279,11036871,-795,0,1759736074,15180.295076859991,146.5816530900047,50727.34141536001 2025-10-06,07:34:36.000,279,11036898,-795,0,1759736075,15180.301813170001,146.5675548299987,50727.36237672 2025-10-06,07:34:37.000,279,11036925,-795,0,1759736076,15180.288340549996,146.62394787000085,50727.36936384001 2025-10-06,07:34:38.000,279,11036869,-795,0,1759736077,15180.254658999991,146.6309970000002,50727.36936384001 2025-10-06,07:34:39.000,279,11036860,-795,0,1759736078,15180.22097745,146.6309970000002,50727.39032520001 2025-10-06,07:34:40.000,279,11036815,-795,0,1759736079,15180.187295899996,146.5957513500034,50727.26455704 2025-10-06,07:34:41.000,279,11036892,-795,0,1759736080,15180.234450069991,146.63804612999957,50727.36237672 2025-10-06,07:34:42.000,279,11036950,-795,0,1759736081,15180.20076852,146.62394787000085,50727.33442824 2025-10-06,07:34:43.000,279,11036832,-795,0,1759736082,15180.227713759996,146.60984961000213,50727.38333808 2025-10-06,07:34:44.000,279,11036888,-795,0,1759736083,15180.234450069991,146.62394787000085,50727.45320928 2025-10-06,07:34:45.000,279,11036745,-795,0,1759736084,15180.214241139991,146.67329178000364,50727.46019640001 2025-10-06,07:34:46.000,279,11036917,-795,0,1759736085,15180.167086969996,146.6168987400015,50727.4252608 2025-10-06,07:34:47.000,279,11036935,-795,0,1759736086,15180.18055959,146.64509525999893,50727.34141536001 2025-10-06,07:34:48.000,279,11036918,-795,0,1759736087,15180.146878039995,146.62394787000085,50727.38333808 2025-10-06,07:34:49.000,279,11036857,-795,0,1759736088,15180.16035066,146.63804612999957,50727.348402480005 2025-10-06,07:34:50.000,279,11036886,-795,0,1759736089,15180.03236076999,146.60984961000213,50727.19468584 2025-10-06,07:34:51.000,279,11036871,-795,0,1759736090,15180.03909708,146.6309970000002,50727.33442824 2025-10-06,07:34:52.000,279,11036844,-795,0,1759736091,15179.97173397999,146.63804612999957,50727.25058280001 2025-10-06,07:34:53.000,279,11036903,-795,0,1759736092,15179.99867922,146.65214438999828,50727.34141536001 2025-10-06,07:34:54.000,279,11036941,-795,0,1759736093,15179.964997669995,146.70853743000043,50727.26455704 2025-10-06,07:34:55.000,279,11036880,-715,0,1759736094,15179.985206599995,146.66624265000428,50727.278531280004 2025-10-06,07:34:56.000,279,11036883,-795,0,1759736095,15180.01215183999,146.72263568999915,50727.32045400001 2025-10-06,07:34:57.000,279,11036856,-795,0,1759736096,15179.99867922,146.680340910003,50727.25058280001 2025-10-06,07:34:58.000,279,11036870,-795,0,1759736097,15179.99194290999,146.66624265000428,50727.33442824 2025-10-06,07:34:59.000,279,11036886,-795,0,1759736098,15179.964997669995,146.680340910003,50727.19468584 2025-10-06,07:35:00.000,279,11036900,-795,0,1759736099,15179.964997669995,146.68739004000236,50727.19468584 2025-10-06,07:35:01.000,279,11036882,-795,0,1759736100,15180.025624459995,146.70148830000107,50727.348402480005 2025-10-06,07:35:02.000,279,11036895,-795,0,1759736101,15179.985206599995,146.7155865599998,50727.34141536001 2025-10-06,07:35:03.000,279,11036887,-795,0,1759736102,15180.005415529995,146.69443917000171,50727.299492640006 2025-10-06,07:35:04.000,279,11036843,-795,0,1759736103,15180.01888815,146.68739004000236,50727.37635096 2025-10-06,07:35:05.000,279,11036866,-795,0,1759736104,15180.045833389995,146.70148830000107,50727.36936384001 2025-10-06,07:35:06.000,279,11036826,-795,0,1759736105,15180.14014173,146.7790287300013,50727.327441120004 2025-10-06,07:35:07.000,279,11036847,-795,0,1759736106,15180.07951494,146.77197960000194,50727.29250552001 2025-10-06,07:35:08.000,279,11036838,-795,0,1759736107,15180.05256969999,146.7296848199985,50727.32045400001 2025-10-06,07:35:09.000,279,11036829,-795,0,1759736108,15180.01215183999,146.70148830000107,50727.25058280001 2025-10-06,07:35:10.000,279,11036920,-795,0,1759736109,15179.964997669995,146.6309970000002,50727.19468584 2025-10-06,07:35:11.000,279,11036859,-715,0,1759736110,15180.05256969999,146.65919351999764,50727.229621440005 2025-10-06,07:35:12.000,279,11036854,-795,0,1759736111,15180.01888815,146.73673394999787,50727.2156472 2025-10-06,07:35:13.000,279,11036856,-795,0,1759736112,15180.05930601,146.7296848199985,50727.25058280001 2025-10-06,07:35:14.000,279,11036953,-795,0,1759736113,15180.05930601,146.66624265000428,50727.299492640006 2025-10-06,07:35:15.000,279,11036811,-795,0,1759736114,15180.05930601,146.72263568999915,50727.20866008 2025-10-06,07:35:16.000,279,11036879,-795,0,1759736115,15180.1199328,146.70148830000107,50727.229621440005 2025-10-06,07:35:17.000,279,11036826,-675,0,1759736116,15180.09972387,146.72263568999915,50727.2156472 2025-10-06,07:35:18.000,279,11036902,-795,0,1759736117,15180.13340541999,146.7296848199985,50727.30647976 2025-10-06,07:35:19.000,279,11036906,-795,0,1759736118,15180.126669109995,146.75083221000386,50727.243595679996 2025-10-06,07:35:20.000,279,11036961,-795,0,1759736119,15180.05930601,146.7155865599998,50727.110840400004 2025-10-06,07:35:21.000,279,11036913,-795,0,1759736120,15180.14014173,146.76493047000258,50727.25756992 2025-10-06,07:35:22.000,279,11036907,-795,0,1759736121,15180.19403220999,146.7437830800045,50727.32045400001 2025-10-06,07:35:23.000,279,11036876,-795,0,1759736122,15180.146878039995,146.75788134000322,50727.18769872 2025-10-06,07:35:24.000,279,11036904,-715,0,1759736123,15180.16035066,146.67329178000364,50727.299492640006 2025-10-06,07:35:25.000,279,11036901,-795,0,1759736124,15180.16035066,146.78607786000066,50727.27154416001 2025-10-06,07:35:26.000,279,11036938,-795,0,1759736125,15180.187295899996,146.72263568999915,50727.29250552001 2025-10-06,07:35:27.000,279,11036896,-795,0,1759736126,15180.17382327999,146.7155865599998,50727.36936384001 2025-10-06,07:35:28.000,279,11036961,-795,0,1759736127,15180.16035066,146.77197960000194,50727.31346688 2025-10-06,07:35:29.000,279,11036947,-795,0,1759736128,15180.16035066,146.75083221000386,50727.34141536001 2025-10-06,07:35:30.000,279,11036954,-795,0,1759736129,15180.05256969999,146.75083221000386,50727.180711600005 2025-10-06,07:35:31.000,279,11036883,-795,0,1759736130,15180.106460179995,146.7155865599998,50727.23660856 2025-10-06,07:35:32.000,279,11036894,-795,0,1759736131,15180.13340541999,146.80722524999874,50727.32045400001 2025-10-06,07:35:33.000,279,11036893,-795,0,1759736132,15180.207504829996,146.73673394999787,50727.446222160004 2025-10-06,07:35:34.000,279,11036896,-795,0,1759736133,15180.20076852,146.76493047000258,50727.40429944 2025-10-06,07:35:35.000,279,11036933,-795,0,1759736134,15180.234450069991,146.7296848199985,50727.3553896 2025-10-06,07:35:36.000,279,11036877,-795,0,1759736135,15180.19403220999,146.70853743000043,50727.37635096 2025-10-06,07:35:37.000,279,11036871,-795,0,1759736136,15180.214241139991,146.7155865599998,50727.278531280004 2025-10-06,07:35:38.000,279,11036907,-795,0,1759736137,15180.24118638,146.75083221000386,50727.25058280001 2025-10-06,07:35:39.000,279,11036952,-795,0,1759736138,15180.214241139991,146.72263568999915,50727.30647976 2025-10-06,07:35:40.000,279,11036930,-795,0,1759736139,15180.19403220999,146.73673394999787,50727.19468584 2025-10-06,07:35:41.000,279,11036846,-795,0,1759736140,15180.234450069991,146.7790287300013,50727.34141536001 2025-10-06,07:35:42.000,279,11036898,-795,0,1759736141,15180.24118638,146.75788134000322,50727.36237672 2025-10-06,07:35:43.000,279,11036927,-795,0,1759736142,15180.24118638,146.7296848199985,50727.348402480005 2025-10-06,07:35:44.000,279,11036906,-795,0,1759736143,15180.24118638,146.73673394999787,50727.36936384001 2025-10-06,07:35:45.000,279,11036924,-795,0,1759736144,15180.328758409996,146.73673394999787,50727.299492640006 2025-10-06,07:35:46.000,279,11036951,-795,0,1759736145,15180.322022100001,146.75083221000386,50727.327441120004 2025-10-06,07:35:47.000,279,11036912,-795,0,1759736146,15180.362439960001,146.72263568999915,50727.37635096 2025-10-06,07:35:48.000,279,11036882,-795,0,1759736147,15180.375912579992,146.77197960000194,50727.30647976 2025-10-06,07:35:49.000,279,11036954,-795,0,1759736148,15180.389385199996,146.78607786000066,50727.299492640006 2025-10-06,07:35:50.000,279,11036941,-795,0,1759736149,15180.335494719991,146.73673394999787,50727.23660856 2025-10-06,07:35:51.000,279,11036919,-795,0,1759736150,15180.348967339996,146.78607786000066,50727.25756992 2025-10-06,07:35:52.000,279,11037008,-795,0,1759736151,15180.416330439992,146.70853743000043,50727.3553896 2025-10-06,07:35:53.000,279,11036831,-795,0,1759736152,15180.436539369992,146.7437830800045,50727.348402480005 2025-10-06,07:35:54.000,279,11036927,-795,0,1759736153,15180.456748299992,146.75788134000322,50727.43224792 2025-10-06,07:35:55.000,279,11036831,-795,0,1759736154,15180.409594129997,146.70853743000043,50727.31346688 2025-10-06,07:35:56.000,279,11036865,-795,0,1759736155,15180.450011989997,146.68739004000236,50727.397312320005 2025-10-06,07:35:57.000,279,11036935,-795,0,1759736156,15180.476957229992,146.70853743000043,50727.36237672 2025-10-06,07:35:58.000,279,11036903,-795,0,1759736157,15180.530847709997,146.7790287300013,50727.34141536001 2025-10-06,07:35:59.000,279,11036861,-795,0,1759736158,15180.551056639997,146.75083221000386,50727.48814488001 2025-10-06,07:36:00.000,279,11036871,-795,0,1759736159,15180.524111400002,146.70853743000043,50727.31346688 2025-10-06,07:36:01.000,279,11036917,-795,0,1759736160,15180.537584019992,146.75083221000386,50727.47417064 2025-10-06,07:36:02.000,279,11036947,-795,0,1759736161,15180.537584019992,146.7155865599998,50727.446222160004 2025-10-06,07:36:03.000,279,11036879,-795,0,1759736162,15180.490429849997,146.64509525999893,50727.41128656 2025-10-06,07:36:04.000,279,11036888,-795,0,1759736163,15180.497166159992,146.70148830000107,50727.48814488001 2025-10-06,07:36:05.000,279,11036951,-795,0,1759736164,15180.517375089992,146.72263568999915,50727.47417064 2025-10-06,07:36:06.000,279,11036894,-795,0,1759736165,15180.510638779997,146.7155865599998,50727.45320928 2025-10-06,07:36:07.000,279,11036933,-795,0,1759736166,15180.544320330002,146.680340910003,50727.48814488001 2025-10-06,07:36:08.000,279,11036892,-795,0,1759736167,15180.530847709997,146.65919351999764,50727.54404184 2025-10-06,07:36:09.000,279,11036878,-795,0,1759736168,15180.497166159992,146.7155865599998,50727.57199032 2025-10-06,07:36:10.000,279,11036985,-795,0,1759736169,15180.389385199996,146.680340910003,50727.39032520001 2025-10-06,07:36:11.000,279,11036948,-795,0,1759736170,15180.423066750001,146.65919351999764,50727.48115776 2025-10-06,07:36:12.000,279,11036840,-795,0,1759736171,15180.375912579992,146.60280048000277,50727.55801608001 2025-10-06,07:36:13.000,279,11036886,-795,0,1759736172,15180.423066750001,146.67329178000364,50727.48115776 2025-10-06,07:36:14.000,279,11036884,-795,0,1759736173,15180.389385199996,146.67329178000364,50727.48814488001 2025-10-06,07:36:15.000,279,11036955,-795,0,1759736174,15180.409594129997,146.65214438999828,50727.55102896 2025-10-06,07:36:16.000,279,11036971,-795,0,1759736175,15180.382648890001,146.680340910003,50727.48115776 2025-10-06,07:36:17.000,279,11036906,-795,0,1759736176,15180.355703649991,146.63804612999957,50727.43923504001 2025-10-06,07:36:18.000,279,11036958,-795,0,1759736177,15180.288340549996,146.680340910003,50727.43224792 2025-10-06,07:36:19.000,279,11036888,-795,0,1759736178,15180.214241139991,146.64509525999893,50727.397312320005 2025-10-06,07:36:20.000,279,11036878,-795,0,1759736179,15180.20076852,146.64509525999893,50727.32045400001 2025-10-06,07:36:21.000,279,11036935,-795,0,1759736180,15180.22097745,146.69443917000171,50727.33442824 2025-10-06,07:36:22.000,279,11036911,-795,0,1759736181,15180.22097745,146.66624265000428,50727.40429944 2025-10-06,07:36:23.000,279,11036888,-795,0,1759736182,15180.187295899996,146.65919351999764,50727.47417064 2025-10-06,07:36:24.000,279,11036954,-795,0,1759736183,15180.22097745,146.60984961000213,50727.43224792 2025-10-06,07:36:25.000,279,11036924,-795,0,1759736184,15180.19403220999,146.680340910003,50727.48814488001 2025-10-06,07:36:26.000,279,11036891,-795,0,1759736185,15180.17382327999,146.66624265000428,50727.39032520001 2025-10-06,07:36:27.000,279,11036838,-795,0,1759736186,15180.15361434999,146.680340910003,50727.47417064 2025-10-06,07:36:28.000,279,11036908,-795,0,1759736187,15180.16035066,146.64509525999893,50727.397312320005 2025-10-06,07:36:29.000,279,11036916,-795,0,1759736188,15180.167086969996,146.70853743000043,50727.41128656 2025-10-06,07:36:30.000,279,11036964,-795,0,1759736189,15180.045833389995,146.68739004000236,50727.22263432001 2025-10-06,07:36:31.000,279,11036956,-795,0,1759736190,15180.07951494,146.72263568999915,50727.299492640006 2025-10-06,07:36:32.000,279,11036838,-795,0,1759736191,15180.146878039995,146.67329178000364,50727.31346688 2025-10-06,07:36:33.000,279,11036892,-795,0,1759736192,15180.167086969996,146.70148830000107,50727.31346688 2025-10-06,07:36:34.000,279,11036889,-795,0,1759736193,15180.16035066,146.70853743000043,50727.39032520001 2025-10-06,07:36:35.000,279,11036917,-795,0,1759736194,15180.20076852,146.70853743000043,50727.34141536001 2025-10-06,07:36:36.000,279,11036865,-795,0,1759736195,15180.207504829996,146.7437830800045,50727.43224792 2025-10-06,07:36:37.000,279,11036854,-795,0,1759736196,15180.187295899996,146.63804612999957,50727.41827368001 2025-10-06,07:36:38.000,279,11036882,-795,0,1759736197,15180.19403220999,146.680340910003,50727.41128656 2025-10-06,07:36:39.000,279,11036912,-795,0,1759736198,15180.214241139991,146.67329178000364,50727.48814488001 2025-10-06,07:36:40.000,279,11036921,-795,0,1759736199,15180.106460179995,146.6168987400015,50727.25756992 2025-10-06,07:36:41.000,279,11036864,-795,0,1759736200,15180.22097745,146.6168987400015,50727.4252608 2025-10-06,07:36:42.000,279,11036865,-795,0,1759736201,15180.207504829996,146.5957513500034,50727.43923504001 2025-10-06,07:36:43.000,279,11036830,-795,0,1759736202,15180.207504829996,146.65214438999828,50727.327441120004 2025-10-06,07:36:44.000,279,11036882,-795,0,1759736203,15180.22097745,146.64509525999893,50727.38333808 2025-10-06,07:36:45.000,279,11036892,-795,0,1759736204,15180.20076852,146.65214438999828,50727.39032520001 2025-10-06,07:36:46.000,279,11036836,-795,0,1759736205,15180.167086969996,146.66624265000428,50727.40429944 2025-10-06,07:36:47.000,279,11036859,-795,0,1759736206,15180.167086969996,146.58870222000405,50727.36936384001 2025-10-06,07:36:48.000,279,11036922,-795,0,1759736207,15180.086251249995,146.64509525999893,50727.327441120004 2025-10-06,07:36:49.000,279,11036903,-795,0,1759736208,15180.07951494,146.6168987400015,50727.40429944 2025-10-06,07:36:50.000,279,11036909,-795,0,1759736209,15180.025624459995,146.6309970000002,50727.22263432001 2025-10-06,07:36:51.000,279,11036881,-795,0,1759736210,15180.07951494,146.6309970000002,50727.348402480005 2025-10-06,07:36:52.000,279,11036867,-795,0,1759736211,15180.066042319995,146.6168987400015,50727.41827368001 2025-10-06,07:36:53.000,279,11036924,-795,0,1759736212,15180.09972387,146.58870222000405,50727.34141536001 2025-10-06,07:36:54.000,279,11036912,-795,0,1759736213,15180.086251249995,146.65214438999828,50727.39032520001 2025-10-06,07:36:55.000,279,11036908,-795,0,1759736214,15180.045833389995,146.60984961000213,50727.33442824 2025-10-06,07:36:56.000,279,11036970,-795,0,1759736215,15180.03236076999,146.64509525999893,50727.37635096 2025-10-06,07:36:57.000,279,11036876,-795,0,1759736216,15180.09298755999,146.64509525999893,50727.38333808 2025-10-06,07:36:58.000,279,11036889,-795,0,1759736217,15180.066042319995,146.63804612999957,50727.327441120004 2025-10-06,07:36:59.000,279,11036954,-795,0,1759736218,15180.09972387,146.65919351999764,50727.40429944 2025-10-06,07:37:00.000,279,11036882,-795,0,1759736219,15180.01215183999,146.680340910003,50727.2156472 2025-10-06,07:37:01.000,279,11036853,-795,0,1759736220,15180.066042319995,146.66624265000428,50727.33442824 2025-10-06,07:37:02.000,279,11036871,-795,0,1759736221,15180.11319648999,146.68739004000236,50727.31346688 2025-10-06,07:37:03.000,279,11036901,-795,0,1759736222,15180.09972387,146.72263568999915,50727.39032520001 2025-10-06,07:37:04.000,279,11036913,-795,0,1759736223,15180.07951494,146.70148830000107,50727.41128656 2025-10-06,07:37:05.000,279,11036911,-795,0,1759736224,15180.146878039995,146.76493047000258,50727.47417064 2025-10-06,07:37:06.000,279,11036923,-795,0,1759736225,15180.16035066,146.7155865599998,50727.40429944 2025-10-06,07:37:07.000,279,11036883,-795,0,1759736226,15180.16035066,146.75083221000386,50727.4252608 2025-10-06,07:37:08.000,279,11036881,-795,0,1759736227,15180.126669109995,146.7296848199985,50727.43923504001 2025-10-06,07:37:09.000,279,11036878,-795,0,1759736228,15180.11319648999,146.76493047000258,50727.495132000004 2025-10-06,07:37:10.000,279,11036946,-755,0,1759736229,15180.01888815,146.69443917000171,50727.27154416001 2025-10-06,07:37:11.000,279,11036893,-795,0,1759736230,15180.07951494,146.75083221000386,50727.36237672 2025-10-06,07:37:12.000,279,11036848,-795,0,1759736231,15180.09298755999,146.73673394999787,50727.3553896 2025-10-06,07:37:13.000,279,11036880,-795,0,1759736232,15180.09298755999,146.79312699000002,50727.41827368001 2025-10-06,07:37:14.000,279,11036908,-795,0,1759736233,15180.1199328,146.8142743799981,50727.446222160004 2025-10-06,07:37:15.000,279,11036905,-795,0,1759736234,15180.1199328,146.82132351000473,50727.3553896 2025-10-06,07:37:16.000,279,11036919,-795,0,1759736235,15180.106460179995,146.77197960000194,50727.4252608 2025-10-06,07:37:17.000,279,11036853,-795,0,1759736236,15180.106460179995,146.75083221000386,50727.40429944 2025-10-06,07:37:18.000,279,11036901,-755,0,1759736237,15180.1199328,146.7437830800045,50727.43923504001 2025-10-06,07:37:19.000,279,11036917,-795,0,1759736238,15180.1199328,146.75788134000322,50727.36936384001 2025-10-06,07:37:20.000,279,11036923,-795,0,1759736239,15180.03236076999,146.75788134000322,50727.25756992 2025-10-06,07:37:21.000,279,11036894,-795,0,1759736240,15180.09298755999,146.7790287300013,50727.397312320005 2025-10-06,07:37:22.000,279,11036788,-795,0,1759736241,15180.09298755999,146.82132351000473,50727.3553896 2025-10-06,07:37:23.000,279,11036924,-795,0,1759736242,15180.05930601,146.75083221000386,50727.39032520001 2025-10-06,07:37:24.000,279,11036815,-795,0,1759736243,15180.086251249995,146.75083221000386,50727.397312320005 2025-10-06,07:37:25.000,279,11036904,-795,0,1759736244,15180.09298755999,146.75788134000322,50727.41128656 2025-10-06,07:37:26.000,279,11036896,-795,0,1759736245,15180.09972387,146.77197960000194,50727.43923504001 2025-10-06,07:37:27.000,279,11036938,-795,0,1759736246,15180.07951494,146.75083221000386,50727.327441120004 2025-10-06,07:37:28.000,279,11036863,-795,0,1759736247,15180.05256969999,146.78607786000066,50727.397312320005 2025-10-06,07:37:29.000,279,11036872,-795,0,1759736248,15180.07277862999,146.77197960000194,50727.41128656 2025-10-06,07:37:30.000,279,11036902,-795,0,1759736249,15180.05930601,146.75083221000386,50727.39032520001 2025-10-06,07:37:31.000,279,11036864,-795,0,1759736250,15180.09298755999,146.80017611999938,50727.46019640001 2025-10-06,07:37:32.000,279,11036982,-755,0,1759736251,15180.09298755999,146.7296848199985,50727.48814488001 2025-10-06,07:37:33.000,279,11036892,-795,0,1759736252,15180.07951494,146.73673394999787,50727.495132000004 2025-10-06,07:37:34.000,279,11036925,-795,0,1759736253,15180.086251249995,146.70148830000107,50727.446222160004 2025-10-06,07:37:35.000,279,11036895,-795,0,1759736254,15180.086251249995,146.680340910003,50727.43923504001 2025-10-06,07:37:36.000,279,11036872,-795,0,1759736255,15180.106460179995,146.7437830800045,50727.45320928 2025-10-06,07:37:37.000,279,11036928,-795,0,1759736256,15180.07951494,146.68739004000236,50727.47417064 2025-10-06,07:37:38.000,279,11036934,-795,0,1759736257,15180.09298755999,146.680340910003,50727.4252608 2025-10-06,07:37:39.000,279,11036900,-795,0,1759736258,15180.11319648999,146.67329178000364,50727.4252608 2025-10-06,07:37:40.000,279,11036836,-795,0,1759736259,15179.97847029,146.680340910003,50727.2855184 2025-10-06,07:37:41.000,279,11036835,-795,0,1759736260,15180.01215183999,146.67329178000364,50727.38333808 2025-10-06,07:37:42.000,279,11036936,-795,0,1759736261,15180.05256969999,146.65214438999828,50727.38333808 2025-10-06,07:37:43.000,279,11036871,-795,0,1759736262,15180.03236076999,146.68739004000236,50727.36237672 2025-10-06,07:37:44.000,279,11036876,-795,0,1759736263,15180.03236076999,146.64509525999893,50727.32045400001 2025-10-06,07:37:45.000,279,11036928,-795,0,1759736264,15180.025624459995,146.6309970000002,50727.31346688 2025-10-06,07:37:46.000,279,11036937,-795,0,1759736265,15180.03236076999,146.6168987400015,50727.38333808 2025-10-06,07:37:47.000,279,11036897,-795,0,1759736266,15180.07951494,146.65919351999764,50727.27154416001 2025-10-06,07:37:48.000,279,11036879,-795,0,1759736267,15180.066042319995,146.7155865599998,50727.39032520001 2025-10-06,07:37:49.000,279,11036895,-795,0,1759736268,15180.15361434999,146.680340910003,50727.40429944 2025-10-06,07:37:50.000,279,11036914,-795,0,1759736269,15180.07277862999,146.60984961000213,50727.180711600005 2025-10-06,07:37:51.000,279,11036983,-795,0,1759736270,15180.14014173,146.67329178000364,50727.2855184 2025-10-06,07:37:52.000,279,11036892,-795,0,1759736271,15180.14014173,146.62394787000085,50727.348402480005 2025-10-06,07:37:53.000,279,11036933,-795,0,1759736272,15180.13340541999,146.65214438999828,50727.32045400001 2025-10-06,07:37:54.000,279,11036936,-795,0,1759736273,15180.14014173,146.65919351999764,50727.299492640006 2025-10-06,07:37:55.000,279,11036941,-795,0,1759736274,15180.106460179995,146.680340910003,50727.34141536001 2025-10-06,07:37:56.000,279,11036852,-795,0,1759736275,15180.13340541999,146.63804612999957,50727.36237672 2025-10-06,07:37:57.000,279,11036876,-795,0,1759736276,15180.11319648999,146.64509525999893,50727.29250552001 2025-10-06,07:37:58.000,279,11036879,-795,0,1759736277,15180.086251249995,146.67329178000364,50727.2855184 2025-10-06,07:37:59.000,279,11036921,-795,0,1759736278,15180.11319648999,146.70148830000107,50727.32045400001 2025-10-06,07:38:00.000,279,11036871,-795,0,1759736279,15180.066042319995,146.680340910003,50727.2156472 2025-10-06,07:38:01.000,279,11036960,-795,0,1759736280,15180.086251249995,146.680340910003,50727.33442824 2025-10-06,07:38:02.000,279,11036874,-795,0,1759736281,15180.106460179995,146.66624265000428,50727.32045400001 2025-10-06,07:38:03.000,279,11036951,-795,0,1759736282,15180.03909708,146.68739004000236,50727.278531280004 2025-10-06,07:38:04.000,279,11036845,-795,0,1759736283,15180.09298755999,146.65919351999764,50727.25058280001 2025-10-06,07:38:05.000,279,11036950,-795,0,1759736284,15180.146878039995,146.66624265000428,50727.36237672 2025-10-06,07:38:06.000,279,11036926,-795,0,1759736285,15180.1199328,146.6309970000002,50727.27154416001 2025-10-06,07:38:07.000,279,11036862,-795,0,1759736286,15180.1199328,146.66624265000428,50727.2156472 2025-10-06,07:38:08.000,279,11036850,-795,0,1759736287,15180.106460179995,146.69443917000171,50727.229621440005 2025-10-06,07:38:09.000,279,11036922,-795,0,1759736288,15180.13340541999,146.680340910003,50727.23660856 2025-10-06,07:38:10.000,279,11036754,-795,0,1759736289,15180.07951494,146.680340910003,50727.110840400004 2025-10-06,07:38:11.000,279,11036944,-795,0,1759736290,15180.214241139991,146.70853743000043,50727.26455704 2025-10-06,07:38:12.000,279,11036888,-795,0,1759736291,15180.187295899996,146.7155865599998,50727.327441120004 2025-10-06,07:38:13.000,279,11036936,-795,0,1759736292,15180.18055959,146.6309970000002,50727.299492640006 2025-10-06,07:38:14.000,279,11036894,-795,0,1759736293,15180.17382327999,146.65214438999828,50727.348402480005 2025-10-06,07:38:15.000,279,11036972,-795,0,1759736294,15180.146878039995,146.69443917000171,50727.32045400001 2025-10-06,07:38:16.000,279,11036845,-795,0,1759736295,15180.167086969996,146.65919351999764,50727.32045400001 2025-10-06,07:38:17.000,279,11036903,-795,0,1759736296,15180.24118638,146.66624265000428,50727.33442824 2025-10-06,07:38:18.000,279,11036884,-795,0,1759736297,15180.22097745,146.67329178000364,50727.30647976 2025-10-06,07:38:19.000,279,11036930,-795,0,1759736298,15180.274867929991,146.65214438999828,50727.31346688 2025-10-06,07:38:20.000,279,11036898,-795,0,1759736299,15180.207504829996,146.6309970000002,50727.229621440005 2025-10-06,07:38:21.000,279,11036867,-795,0,1759736300,15180.315285789991,146.67329178000364,50727.37635096 2025-10-06,07:38:22.000,279,11036858,-795,0,1759736301,15180.355703649991,146.65919351999764,50727.33442824 2025-10-06,07:38:23.000,279,11036922,-795,0,1759736302,15180.295076859991,146.6309970000002,50727.32045400001 2025-10-06,07:38:24.000,279,11036875,-795,0,1759736303,15180.342231030001,146.63804612999957,50727.23660856 2025-10-06,07:38:25.000,279,11036884,-795,0,1759736304,15180.335494719991,146.57460395999806,50727.327441120004 2025-10-06,07:38:26.000,279,11036892,-795,0,1759736305,15180.322022100001,146.58870222000405,50727.29250552001 2025-10-06,07:38:27.000,279,11036846,-795,0,1759736306,15180.308549479996,146.57460395999806,50727.34141536001 2025-10-06,07:38:28.000,279,11036870,-795,0,1759736307,15180.322022100001,146.56050569999934,50727.33442824 2025-10-06,07:38:29.000,279,11036937,-795,0,1759736308,15180.335494719991,146.58870222000405,50727.32045400001 2025-10-06,07:38:30.000,279,11036922,-795,0,1759736309,15180.22097745,146.55345656999998,50727.20167296001 2025-10-06,07:38:31.000,279,11036838,-795,0,1759736310,15180.308549479996,146.55345656999998,50727.30647976 2025-10-06,07:38:32.000,279,11036852,-795,0,1759736311,15180.322022100001,146.5816530900047,50727.25756992 2025-10-06,07:38:33.000,279,11036877,-795,0,1759736312,15180.335494719991,146.51821092000318,50727.26455704 2025-10-06,07:38:34.000,279,11036940,-795,0,1759736313,15180.308549479996,146.55345656999998,50727.2156472 2025-10-06,07:38:35.000,279,11036887,-795,0,1759736314,15180.234450069991,146.49706352999783,50727.2156472 2025-10-06,07:38:36.000,279,11036926,-795,0,1759736315,15180.295076859991,146.52526005000254,50727.27154416001 2025-10-06,07:38:37.000,279,11036900,-795,0,1759736316,15180.328758409996,146.52526005000254,50727.20167296001 2025-10-06,07:38:38.000,279,11036886,-795,0,1759736317,15180.355703649991,146.53935831000126,50727.229621440005 2025-10-06,07:38:39.000,279,11036845,-795,0,1759736318,15180.342231030001,146.47591613999975,50727.327441120004 2025-10-06,07:38:40.000,279,11036917,-795,0,1759736319,15180.348967339996,146.4688670100004,50727.25756992 2025-10-06,07:38:41.000,279,11036867,-795,0,1759736320,15180.396121509992,146.51116179000383,50727.26455704 2025-10-06,07:38:42.000,279,11036862,-795,0,1759736321,15180.396121509992,146.51821092000318,50727.29250552001 2025-10-06,07:38:43.000,279,11036910,-795,0,1759736322,15180.389385199996,146.50411266000447,50727.34141536001 2025-10-06,07:38:44.000,279,11036923,-795,0,1759736323,15180.355703649991,146.54640744000062,50727.20866008 2025-10-06,07:38:45.000,279,11036886,-795,0,1759736324,15180.396121509992,146.50411266000447,50727.348402480005 2025-10-06,07:38:46.000,279,11036962,-795,0,1759736325,15180.362439960001,146.5323091800019,50727.31346688 2025-10-06,07:38:47.000,279,11036918,-795,0,1759736326,15180.375912579992,146.52526005000254,50727.3553896 2025-10-06,07:38:48.000,279,11036914,-795,0,1759736327,15180.342231030001,146.52526005000254,50727.29250552001 2025-10-06,07:38:49.000,279,11036866,-795,0,1759736328,15180.342231030001,146.51116179000383,50727.34141536001 2025-10-06,07:38:50.000,279,11036906,-795,0,1759736329,15180.28160424,146.54640744000062,50727.19468584 2025-10-06,07:38:51.000,279,11036884,-795,0,1759736330,15180.375912579992,146.52526005000254,50727.36936384001 2025-10-06,07:38:52.000,279,11036957,-795,0,1759736331,15180.382648890001,146.5323091800019,50727.38333808 2025-10-06,07:38:53.000,279,11036919,-795,0,1759736332,15180.335494719991,146.4829652699991,50727.37635096 2025-10-06,07:38:54.000,279,11036917,-795,0,1759736333,15180.342231030001,146.52526005000254,50727.41128656 2025-10-06,07:38:55.000,279,11036919,-795,0,1759736334,15180.322022100001,146.55345656999998,50727.40429944 2025-10-06,07:38:56.000,279,11036931,-795,0,1759736335,15180.348967339996,146.54640744000062,50727.40429944 2025-10-06,07:38:57.000,279,11036905,-795,0,1759736336,15180.315285789991,146.53935831000126,50727.43224792 2025-10-06,07:38:58.000,279,11036922,-795,0,1759736337,15180.335494719991,146.56050569999934,50727.467183520006 2025-10-06,07:38:59.000,279,11036929,-795,0,1759736338,15180.348967339996,146.5816530900047,50727.4252608 2025-10-06,07:39:00.000,279,11036910,-795,0,1759736339,15180.295076859991,146.5675548299987,50727.243595679996 2025-10-06,07:39:01.000,279,11036887,-795,0,1759736340,15180.335494719991,146.56050569999934,50727.4252608 2025-10-06,07:39:02.000,279,11036887,-795,0,1759736341,15180.308549479996,146.54640744000062,50727.446222160004 2025-10-06,07:39:03.000,279,11036917,-795,0,1759736342,15180.28160424,146.53935831000126,50727.36936384001 2025-10-06,07:39:04.000,279,11036856,-795,0,1759736343,15180.301813170001,146.55345656999998,50727.41128656 2025-10-06,07:39:05.000,279,11036935,-795,0,1759736344,15180.315285789991,146.52526005000254,50727.31346688 2025-10-06,07:39:06.000,279,11036875,-795,0,1759736345,15180.315285789991,146.52526005000254,50727.38333808 2025-10-06,07:39:07.000,279,11036849,-795,0,1759736346,15180.362439960001,146.5323091800019,50727.37635096 2025-10-06,07:39:08.000,279,11036744,-795,0,1759736347,15180.308549479996,146.4829652699991,50727.33442824 2025-10-06,07:39:09.000,279,11036933,-795,0,1759736348,15180.315285789991,146.51821092000318,50727.38333808 2025-10-06,07:39:10.000,279,11036975,-795,0,1759736349,15180.227713759996,146.45476875000168,50727.32045400001 2025-10-06,07:39:11.000,279,11036962,-795,0,1759736350,15180.308549479996,146.49706352999783,50727.397312320005 2025-10-06,07:39:12.000,279,11036859,-795,0,1759736351,15180.295076859991,146.49706352999783,50727.446222160004 2025-10-06,07:39:13.000,279,11036895,-795,0,1759736352,15180.28160424,146.49001439999847,50727.36237672 2025-10-06,07:39:14.000,279,11036884,-795,0,1759736353,15180.274867929991,146.46181788000104,50727.38333808 2025-10-06,07:39:15.000,279,11036922,-795,0,1759736354,15180.28160424,146.51116179000383,50727.29250552001 2025-10-06,07:39:16.000,279,11036949,-795,0,1759736355,15180.214241139991,146.49706352999783,50727.327441120004 2025-10-06,07:39:17.000,279,11036937,-795,0,1759736356,15180.234450069991,146.4688670100004,50727.34141536001 2025-10-06,07:39:18.000,279,11036908,-795,0,1759736357,15180.26139531,146.52526005000254,50727.36237672 2025-10-06,07:39:19.000,279,11036935,-795,0,1759736358,15180.342231030001,146.5323091800019,50727.39032520001 2025-10-06,07:39:20.000,279,11036955,-795,0,1759736359,15180.322022100001,146.52526005000254,50727.145776 2025-10-06,07:39:21.000,279,11036861,-795,0,1759736360,15180.355703649991,146.5323091800019,50727.30647976 2025-10-06,07:39:22.000,279,11036861,-795,0,1759736361,15180.348967339996,146.51821092000318,50727.3553896 2025-10-06,07:39:23.000,279,11036949,-795,0,1759736362,15180.301813170001,146.50411266000447,50727.36237672 2025-10-06,07:39:24.000,279,11036984,-795,0,1759736363,15180.328758409996,146.51821092000318,50727.36237672 2025-10-06,07:39:25.000,279,11036890,-795,0,1759736364,15180.288340549996,146.45476875000168,50727.348402480005 2025-10-06,07:39:26.000,279,11036878,-795,0,1759736365,15180.268131619996,146.47591613999975,50727.38333808 2025-10-06,07:39:27.000,279,11036918,-795,0,1759736366,15180.247922689996,146.4688670100004,50727.397312320005 2025-10-06,07:39:28.000,279,11036956,-795,0,1759736367,15180.207504829996,146.47591613999975,50727.38333808 2025-10-06,07:39:29.000,279,11036871,-795,0,1759736368,15180.18055959,146.45476875000168,50727.299492640006 2025-10-06,07:39:30.000,279,11036984,-795,0,1759736369,15180.17382327999,146.4688670100004,50727.348402480005 2025-10-06,07:39:31.000,279,11036870,-795,0,1759736370,15180.146878039995,146.50411266000447,50727.33442824 2025-10-06,07:39:32.000,279,11036965,-795,0,1759736371,15180.20076852,146.51821092000318,50727.36936384001 2025-10-06,07:39:33.000,279,11036918,-795,0,1759736372,15180.214241139991,146.50411266000447,50727.36936384001 2025-10-06,07:39:34.000,279,11036939,-795,0,1759736373,15180.28160424,146.50411266000447,50727.36237672 2025-10-06,07:39:35.000,279,11036940,-795,0,1759736374,15180.301813170001,146.51116179000383,50727.43224792 2025-10-06,07:39:36.000,279,11036998,-795,0,1759736375,15180.322022100001,146.52526005000254,50727.45320928 2025-10-06,07:39:37.000,279,11036908,-795,0,1759736376,15180.295076859991,146.49706352999783,50727.48814488001 2025-10-06,07:39:38.000,279,11036915,-795,0,1759736377,15180.274867929991,146.49001439999847,50727.50910624001 2025-10-06,07:39:39.000,279,11036999,-795,0,1759736378,15180.28160424,146.4829652699991,50727.4252608 2025-10-06,07:39:40.000,279,11036921,-795,0,1759736379,15180.19403220999,146.44771962000232,50727.327441120004 2025-10-06,07:39:41.000,279,11036917,-795,0,1759736380,15180.227713759996,146.49706352999783,50727.43224792 2025-10-06,07:39:42.000,279,11036922,-795,0,1759736381,15180.18055959,146.44067049000296,50727.397312320005 2025-10-06,07:39:43.000,279,11036949,-795,0,1759736382,15180.26139531,146.45476875000168,50727.467183520006 2025-10-06,07:39:44.000,279,11036919,-795,0,1759736383,15180.26139531,146.45476875000168,50727.467183520006 2025-10-06,07:39:45.000,279,11036992,-795,0,1759736384,15180.254658999991,146.4688670100004,50727.45320928 2025-10-06,07:39:46.000,279,11036931,-795,0,1759736385,15180.227713759996,146.45476875000168,50727.47417064 2025-10-06,07:39:47.000,279,11036910,-795,0,1759736386,15180.26139531,146.45476875000168,50727.48115776 2025-10-06,07:39:48.000,279,11036948,-795,0,1759736387,15180.247922689996,146.4336213600036,50727.5300676 2025-10-06,07:39:49.000,279,11036910,-795,0,1759736388,15180.167086969996,146.4054248399989,50727.46019640001 2025-10-06,07:39:50.000,279,11036973,-795,0,1759736389,15180.106460179995,146.41247396999825,50727.2855184 2025-10-06,07:39:51.000,279,11036883,-795,0,1759736390,15180.16035066,146.37722832000145,50727.38333808 2025-10-06,07:39:52.000,279,11036843,-795,0,1759736391,15180.126669109995,146.41247396999825,50727.37635096 2025-10-06,07:39:53.000,279,11036962,-795,0,1759736392,15180.106460179995,146.36313006000273,50727.37635096 2025-10-06,07:39:54.000,279,11036904,-795,0,1759736393,15180.14014173,146.37722832000145,50727.39032520001 2025-10-06,07:39:55.000,279,11036895,-795,0,1759736394,15180.1199328,146.4054248399989,50727.34141536001 2025-10-06,07:39:56.000,279,11036911,-795,0,1759736395,15180.146878039995,146.44067049000296,50727.39032520001 2025-10-06,07:39:57.000,279,11036853,-795,0,1759736396,15180.07951494,146.37722832000145,50727.32045400001 2025-10-06,07:39:58.000,279,11036930,-795,0,1759736397,15180.05256969999,146.44067049000296,50727.27154416001 2025-10-06,07:39:59.000,279,11036911,-795,0,1759736398,15180.05930601,146.36313006000273,50727.29250552001 2025-10-06,07:40:00.000,279,11036903,-795,0,1759736399,15179.93805243,146.32788440999866,50727.16673736 2025-10-06,07:40:01.000,279,11036931,-675,0,1759736400,15179.964997669995,146.33493353999802,50727.29250552001 2025-10-06,07:40:02.000,279,11036904,-795,0,1759736401,15179.944788739995,146.3842774500008,50727.30647976 2025-10-06,07:40:03.000,279,11036905,-795,0,1759736402,15179.944788739995,146.349031800004,50727.25756992 2025-10-06,07:40:04.000,279,11036859,-795,0,1759736403,15179.95826136,146.30673702000058,50727.33442824 2025-10-06,07:40:05.000,279,11036930,-795,0,1759736404,15179.9178435,146.37722832000145,50727.3553896 2025-10-06,07:40:06.000,279,11036872,-795,0,1759736405,15179.904370879995,146.33493353999802,50727.327441120004 2025-10-06,07:40:07.000,279,11036925,-795,0,1759736406,15179.85721671,146.4054248399989,50727.26455704 2025-10-06,07:40:08.000,279,11036923,-795,0,1759736407,15179.91110718999,146.36313006000273,50727.243595679996 2025-10-06,07:40:09.000,279,11036876,-795,0,1759736408,15179.87742564,146.39132658000017,50727.25058280001 2025-10-06,07:40:10.000,279,11036930,-795,0,1759736409,15179.823535159994,146.3701791900021,50727.25058280001 2025-10-06,07:40:11.000,279,11036871,-795,0,1759736410,15179.91110718999,146.39837570999953,50727.299492640006 2025-10-06,07:40:12.000,279,11036961,-795,0,1759736411,15179.904370879995,146.41952310000488,50727.327441120004 2025-10-06,07:40:13.000,279,11036914,-795,0,1759736412,15179.924579809995,146.39837570999953,50727.32045400001 2025-10-06,07:40:14.000,279,11036888,-795,0,1759736413,15179.89763457,146.39132658000017,50727.299492640006 2025-10-06,07:40:15.000,279,11036879,-795,0,1759736414,15179.85048039999,146.3701791900021,50727.31346688 2025-10-06,07:40:16.000,279,11036940,-795,0,1759736415,15179.89089825999,146.3842774500008,50727.327441120004 2025-10-06,07:40:17.000,279,11036850,-795,0,1759736416,15179.87068932999,146.4336213600036,50727.25058280001 2025-10-06,07:40:18.000,279,11036917,-795,0,1759736417,15179.87068932999,146.37722832000145,50727.180711600005 2025-10-06,07:40:19.000,279,11036865,-795,0,1759736418,15179.843744089994,146.41952310000488,50727.25756992 2025-10-06,07:40:20.000,279,11036886,-795,0,1759736419,15179.762908369994,146.3701791900021,50727.131801760006 2025-10-06,07:40:21.000,279,11036930,-795,0,1759736420,15179.843744089994,146.4054248399989,50727.243595679996 2025-10-06,07:40:22.000,279,11036863,-795,0,1759736421,15179.843744089994,146.4336213600036,50727.19468584 2025-10-06,07:40:23.000,279,11036927,-795,0,1759736422,15179.78985360999,146.39837570999953,50727.23660856 2025-10-06,07:40:24.000,279,11036900,-795,0,1759736423,15179.803326229994,146.42657223000424,50727.2156472 2025-10-06,07:40:25.000,279,11036908,-795,0,1759736424,15179.85048039999,146.3842774500008,50727.20167296001 2025-10-06,07:40:26.000,279,11036872,-795,0,1759736425,15179.749435749989,146.39837570999953,50727.15276312001 2025-10-06,07:40:27.000,279,11036893,-795,0,1759736426,15179.749435749989,146.39837570999953,50727.19468584 2025-10-06,07:40:28.000,279,11036924,-795,0,1759736427,15179.78985360999,146.39837570999953,50727.20866008 2025-10-06,07:40:29.000,279,11036877,-795,0,1759736428,15179.76964467999,146.4054248399989,50727.2156472 2025-10-06,07:40:30.000,279,11036961,-795,0,1759736429,15179.688808959989,146.42657223000424,50727.061930560005 2025-10-06,07:40:31.000,279,11036836,-795,0,1759736430,15179.76964467999,146.4336213600036,50727.29250552001 2025-10-06,07:40:32.000,279,11036941,-795,0,1759736431,15179.823535159994,146.4336213600036,50727.2855184 2025-10-06,07:40:33.000,279,11036912,-795,0,1759736432,15179.85721671,146.4336213600036,50727.278531280004 2025-10-06,07:40:34.000,279,11036861,-795,0,1759736433,15179.884161949994,146.4336213600036,50727.37635096 2025-10-06,07:40:35.000,279,11036855,-795,0,1759736434,15179.83700778,146.46181788000104,50727.278531280004 2025-10-06,07:40:36.000,279,11036823,-795,0,1759736435,15179.85048039999,146.4336213600036,50727.25058280001 2025-10-06,07:40:37.000,279,11036910,-795,0,1759736436,15179.783117299994,146.46181788000104,50727.299492640006 2025-10-06,07:40:38.000,279,11036847,-795,0,1759736437,15179.796589919999,146.4688670100004,50727.20866008 2025-10-06,07:40:39.000,279,11036909,-795,0,1759736438,15179.796589919999,146.46181788000104,50727.19468584 2025-10-06,07:40:40.000,279,11036864,-795,0,1759736439,15179.668600029989,146.41247396999825,50727.03398208001 2025-10-06,07:40:41.000,279,11036889,-795,0,1759736440,15179.776380989999,146.44067049000296,50727.20866008 2025-10-06,07:40:42.000,279,11036878,-795,0,1759736441,15179.742699439994,146.50411266000447,50727.13878888 2025-10-06,07:40:43.000,279,11036871,-795,0,1759736442,15179.742699439994,146.51116179000383,50727.19468584 2025-10-06,07:40:44.000,279,11036974,-795,0,1759736443,15179.756172059999,146.4829652699991,50727.25058280001 2025-10-06,07:40:45.000,279,11036824,-795,0,1759736444,15179.742699439994,146.47591613999975,50727.243595679996 2025-10-06,07:40:46.000,279,11036849,-795,0,1759736445,15179.756172059999,146.53935831000126,50727.3553896 2025-10-06,07:40:47.000,279,11036892,-795,0,1759736446,15179.78985360999,146.5323091800019,50727.327441120004 2025-10-06,07:40:48.000,279,11036906,-795,0,1759736447,15179.735963129999,146.50411266000447,50727.299492640006 2025-10-06,07:40:49.000,279,11036883,-795,0,1759736448,15179.722490509994,146.49706352999783,50727.37635096 2025-10-06,07:40:50.000,279,11036908,-795,0,1759736449,15179.628182169989,146.4829652699991,50727.08289192001 2025-10-06,07:40:51.000,279,11036822,-795,0,1759736450,15179.735963129999,146.51116179000383,50727.243595679996 2025-10-06,07:40:52.000,279,11036836,-795,0,1759736451,15179.709017889989,146.51116179000383,50727.32045400001 2025-10-06,07:40:53.000,279,11036895,-795,0,1759736452,15179.76964467999,146.51821092000318,50727.278531280004 2025-10-06,07:40:54.000,279,11036897,-795,0,1759736453,15179.776380989999,146.49706352999783,50727.33442824 2025-10-06,07:40:55.000,279,11036888,-795,0,1759736454,15179.742699439994,146.49706352999783,50727.39032520001 2025-10-06,07:40:56.000,279,11036939,-795,0,1759736455,15179.76964467999,146.50411266000447,50727.43923504001 2025-10-06,07:40:57.000,279,11036926,-795,0,1759736456,15179.796589919999,146.51821092000318,50727.37635096 2025-10-06,07:40:58.000,279,11036905,-795,0,1759736457,15179.756172059999,146.49706352999783,50727.39032520001 2025-10-06,07:40:59.000,279,11036851,-795,0,1759736458,15179.85048039999,146.54640744000062,50727.39032520001 2025-10-06,07:41:00.000,279,11036891,-795,0,1759736459,15179.729226819989,146.55345656999998,50727.243595679996 2025-10-06,07:41:01.000,279,11036934,-795,0,1759736460,15179.83700778,146.51821092000318,50727.41128656 2025-10-06,07:41:02.000,279,11036954,-795,0,1759736461,15179.816798849999,146.51116179000383,50727.38333808 2025-10-06,07:41:03.000,279,11036850,-795,0,1759736462,15179.823535159994,146.51116179000383,50727.43923504001 2025-10-06,07:41:04.000,279,11036937,-795,0,1759736463,15179.816798849999,146.49706352999783,50727.36936384001 2025-10-06,07:41:05.000,279,11036891,-795,0,1759736464,15179.83027146999,146.50411266000447,50727.348402480005 2025-10-06,07:41:06.000,279,11036907,-795,0,1759736465,15179.823535159994,146.51821092000318,50727.36936384001 2025-10-06,07:41:07.000,279,11036900,-795,0,1759736466,15179.85721671,146.4829652699991,50727.3553896 2025-10-06,07:41:08.000,279,11036892,-795,0,1759736467,15179.85721671,146.49001439999847,50727.41827368001 2025-10-06,07:41:09.000,279,11036865,-795,0,1759736468,15179.863953019994,146.5323091800019,50727.495132000004 2025-10-06,07:41:10.000,279,11036824,-795,0,1759736469,15179.87742564,146.50411266000447,50727.3553896 2025-10-06,07:41:11.000,279,11036816,-795,0,1759736470,15179.87742564,146.52526005000254,50727.43923504001 2025-10-06,07:41:12.000,279,11036906,-795,0,1759736471,15179.87068932999,146.51116179000383,50727.4252608 2025-10-06,07:41:13.000,279,11036816,-795,0,1759736472,15179.843744089994,146.52526005000254,50727.47417064 2025-10-06,07:41:14.000,279,11036887,-795,0,1759736473,15179.83027146999,146.49706352999783,50727.46019640001 2025-10-06,07:41:15.000,279,11036937,-795,0,1759736474,15179.83027146999,146.52526005000254,50727.37635096 2025-10-06,07:41:16.000,279,11036888,-795,0,1759736475,15179.796589919999,146.4829652699991,50727.37635096 2025-10-06,07:41:17.000,279,11036835,-795,0,1759736476,15179.783117299994,146.4829652699991,50727.40429944 2025-10-06,07:41:18.000,279,11036932,-795,0,1759736477,15179.76964467999,146.51116179000383,50727.2855184 2025-10-06,07:41:19.000,279,11036909,-795,0,1759736478,15179.776380989999,146.4688670100004,50727.34141536001 2025-10-06,07:41:20.000,279,11036960,-795,0,1759736479,15179.655127409998,146.46181788000104,50727.075904799996 2025-10-06,07:41:21.000,279,11036807,-795,0,1759736480,15179.715754199999,146.4688670100004,50727.25058280001 2025-10-06,07:41:22.000,279,11036860,-795,0,1759736481,15179.715754199999,146.44771962000232,50727.31346688 2025-10-06,07:41:23.000,279,11036904,-795,0,1759736482,15179.661863719994,146.41952310000488,50727.25756992 2025-10-06,07:41:24.000,279,11036864,-795,0,1759736483,15179.628182169989,146.44771962000232,50727.27154416001 2025-10-06,07:41:25.000,279,11036928,-795,0,1759736484,15179.628182169989,146.4336213600036,50727.27154416001 2025-10-06,07:41:26.000,279,11036907,-795,0,1759736485,15179.634918479998,146.49706352999783,50727.229621440005 2025-10-06,07:41:27.000,279,11036915,-795,0,1759736486,15179.607973239988,146.52526005000254,50727.16673736 2025-10-06,07:41:28.000,279,11036956,-795,0,1759736487,15179.675336339998,146.42657223000424,50727.26455704 2025-10-06,07:41:29.000,279,11036903,-795,0,1759736488,15179.648391099989,146.52526005000254,50727.2156472 2025-10-06,07:41:30.000,279,11036808,-795,0,1759736489,15179.607973239988,146.51116179000383,50727.18769872 2025-10-06,07:41:31.000,279,11036913,-795,0,1759736490,15179.655127409998,146.51821092000318,50727.229621440005 2025-10-06,07:41:32.000,279,11036906,-795,0,1759736491,15179.668600029989,146.52526005000254,50727.22263432001 2025-10-06,07:41:33.000,279,11036858,-795,0,1759736492,15179.695545269999,146.57460395999806,50727.29250552001 2025-10-06,07:41:34.000,279,11036959,-795,0,1759736493,15179.668600029989,146.5675548299987,50727.26455704 2025-10-06,07:41:35.000,279,11036919,-795,0,1759736494,15179.634918479998,146.51116179000383,50727.299492640006 2025-10-06,07:41:36.000,279,11036931,-795,0,1759736495,15179.641654789993,146.53935831000126,50727.278531280004 2025-10-06,07:41:37.000,279,11036866,-795,0,1759736496,15179.648391099989,146.55345656999998,50727.299492640006 2025-10-06,07:41:38.000,279,11036838,-795,0,1759736497,15179.634918479998,146.47591613999975,50727.29250552001 2025-10-06,07:41:39.000,279,11036912,-795,0,1759736498,15179.607973239988,146.54640744000062,50727.2855184 2025-10-06,07:41:40.000,279,11036777,-795,0,1759736499,15179.567555379988,146.49706352999783,50727.16673736 2025-10-06,07:41:41.000,279,11036975,-795,0,1759736500,15179.628182169989,146.51116179000383,50727.299492640006 2025-10-06,07:41:42.000,279,11036879,-795,0,1759736501,15179.655127409998,146.52526005000254,50727.36936384001 2025-10-06,07:41:43.000,279,11036870,-795,0,1759736502,15179.634918479998,146.56050569999934,50727.34141536001 2025-10-06,07:41:44.000,279,11036872,-795,0,1759736503,15179.641654789993,146.50411266000447,50727.32045400001 2025-10-06,07:41:45.000,279,11036942,-795,0,1759736504,15179.634918479998,146.5323091800019,50727.29250552001 2025-10-06,07:41:46.000,279,11036888,-795,0,1759736505,15179.587764309988,146.50411266000447,50727.31346688 2025-10-06,07:41:47.000,279,11036911,-795,0,1759736506,15179.527137519988,146.49706352999783,50727.23660856 2025-10-06,07:41:48.000,279,11036880,-795,0,1759736507,15179.466510730002,146.56050569999934,50727.180711600005 2025-10-06,07:41:49.000,279,11036898,-795,0,1759736508,15179.419356559993,146.53935831000126,50727.15975024 2025-10-06,07:41:50.000,279,11036882,-795,0,1759736509,15179.432829179997,146.53935831000126,50727.075904799996 2025-10-06,07:41:51.000,279,11036935,-795,0,1759736510,15179.493455969998,146.51116179000383,50727.19468584 2025-10-06,07:41:52.000,279,11036907,-795,0,1759736511,15179.493455969998,146.56050569999934,50727.20866008 2025-10-06,07:41:53.000,279,11036846,-795,0,1759736512,15179.506928589988,146.54640744000062,50727.20866008 2025-10-06,07:41:54.000,279,11036887,-795,0,1759736513,15179.493455969998,146.51821092000318,50727.18769872 2025-10-06,07:41:55.000,279,11036878,-795,0,1759736514,15179.473247039998,146.51116179000383,50727.229621440005 2025-10-06,07:41:56.000,279,11036906,-795,0,1759736515,15179.527137519988,146.5323091800019,50727.23660856 2025-10-06,07:41:57.000,279,11036869,-795,0,1759736516,15179.520401209993,146.55345656999998,50727.27154416001 2025-10-06,07:41:58.000,279,11036849,-795,0,1759736517,15179.466510730002,146.55345656999998,50727.29250552001 2025-10-06,07:41:59.000,279,11036895,-795,0,1759736518,15179.399147629993,146.55345656999998,50727.2156472 2025-10-06,07:42:00.000,279,11036967,-795,0,1759736519,15179.277894049992,146.52526005000254,50727.061930560005 2025-10-06,07:42:01.000,279,11036918,-795,0,1759736520,15179.338520839992,146.5323091800019,50727.229621440005 2025-10-06,07:42:02.000,279,11036879,-795,0,1759736521,15179.338520839992,146.50411266000447,50727.13878888 2025-10-06,07:42:03.000,279,11036939,-795,0,1759736522,15179.284630360002,146.55345656999998,50727.15975024 2025-10-06,07:42:04.000,279,11036880,-795,0,1759736523,15179.277894049992,146.53935831000126,50727.10385328001 2025-10-06,07:42:05.000,279,11036959,-795,0,1759736524,15179.298102979992,146.52526005000254,50727.09686616 2025-10-06,07:42:06.000,279,11036919,-795,0,1759736525,15179.284630360002,146.5323091800019,50727.15276312001 2025-10-06,07:42:07.000,279,11036878,-795,0,1759736526,15179.284630360002,146.53935831000126,50727.08987904 2025-10-06,07:42:08.000,279,11036941,-795,0,1759736527,15179.264421430002,146.6168987400015,50727.15276312001 2025-10-06,07:42:09.000,279,11036894,-795,0,1759736528,15179.277894049992,146.6168987400015,50727.10385328001 2025-10-06,07:42:10.000,279,11036942,-795,0,1759736529,15179.183585710001,146.5675548299987,50726.95712376001 2025-10-06,07:42:11.000,279,11036896,-795,0,1759736530,15179.237476189992,146.58870222000405,50727.013020720005 2025-10-06,07:42:12.000,279,11036921,-795,0,1759736531,15179.298102979992,146.62394787000085,50727.10385328001 2025-10-06,07:42:13.000,279,11036915,-795,0,1759736532,15179.298102979992,146.63804612999957,50727.110840400004 2025-10-06,07:42:14.000,279,11036881,-795,0,1759736533,15179.318311909992,146.5957513500034,50727.19468584 2025-10-06,07:42:15.000,279,11036917,-795,0,1759736534,15179.365466080002,146.6168987400015,50727.19468584 2025-10-06,07:42:16.000,279,11036858,-795,0,1759736535,15179.351993459997,146.58870222000405,50727.17372448001 2025-10-06,07:42:17.000,279,11036870,-795,0,1759736536,15179.277894049992,146.65919351999764,50727.15975024 2025-10-06,07:42:18.000,279,11036931,-795,0,1759736537,15179.284630360002,146.62394787000085,50727.16673736 2025-10-06,07:42:19.000,279,11036916,-795,0,1759736538,15179.230739879997,146.6168987400015,50727.05494344001 2025-10-06,07:42:20.000,279,11036879,-795,0,1759736539,15179.143167850001,146.5816530900047,50726.95712376001 2025-10-06,07:42:21.000,279,11036928,-795,0,1759736540,15179.203794640001,146.60984961000213,50727.0409692 2025-10-06,07:42:22.000,279,11036905,-795,0,1759736541,15179.230739879997,146.6168987400015,50727.0409692 2025-10-06,07:42:23.000,279,11036863,-795,0,1759736542,15179.250948809997,146.53935831000126,50726.99904648 2025-10-06,07:42:24.000,279,11036934,-795,0,1759736543,15179.203794640001,146.58870222000405,50727.10385328001 2025-10-06,07:42:25.000,279,11036960,-795,0,1759736544,15179.203794640001,146.5957513500034,50727.075904799996 2025-10-06,07:42:26.000,279,11036941,-795,0,1759736545,15179.190322019997,146.5675548299987,50727.131801760006 2025-10-06,07:42:27.000,279,11036905,-795,0,1759736546,15179.156640469992,146.60984961000213,50727.10385328001 2025-10-06,07:42:28.000,279,11036935,-795,0,1759736547,15179.257685119992,146.67329178000364,50727.145776 2025-10-06,07:42:29.000,279,11036925,-795,0,1759736548,15179.203794640001,146.62394787000085,50727.10385328001 2025-10-06,07:42:30.000,279,11036793,-795,0,1759736549,15179.190322019997,146.63804612999957,50726.99904648 2025-10-06,07:42:31.000,279,11036900,-795,0,1759736550,15179.217267259992,146.66624265000428,50727.075904799996 2025-10-06,07:42:32.000,279,11036945,-795,0,1759736551,15179.264421430002,146.69443917000171,50727.12481464001 2025-10-06,07:42:33.000,279,11036895,-795,0,1759736552,15179.271157739997,146.69443917000171,50727.180711600005 2025-10-06,07:42:34.000,279,11036932,-795,0,1759736553,15179.224003570002,146.7155865599998,50727.03398208001 2025-10-06,07:42:35.000,279,11036913,-795,0,1759736554,15179.203794640001,146.66624265000428,50727.02000784 2025-10-06,07:42:36.000,279,11036883,-795,0,1759736555,15179.230739879997,146.69443917000171,50727.145776 2025-10-06,07:42:37.000,279,11036910,-795,0,1759736556,15179.237476189992,146.72263568999915,50727.10385328001 2025-10-06,07:42:38.000,279,11036875,-795,0,1759736557,15179.210530949997,146.72263568999915,50727.08987904 2025-10-06,07:42:39.000,279,11036896,-795,0,1759736558,15179.190322019997,146.7155865599998,50727.061930560005 2025-10-06,07:42:40.000,279,11036907,-795,0,1759736559,15179.109486299996,146.75788134000322,50726.92218816 2025-10-06,07:42:41.000,279,11036924,-795,0,1759736560,15179.156640469992,146.75083221000386,50727.075904799996 2025-10-06,07:42:42.000,279,11036884,-795,0,1759736561,15179.129695229996,146.72263568999915,50727.075904799996 2025-10-06,07:42:43.000,279,11036909,-795,0,1759736562,15179.136431539991,146.73673394999787,50727.06891768 2025-10-06,07:42:44.000,279,11036930,-795,0,1759736563,15179.116222609991,146.7155865599998,50727.06891768 2025-10-06,07:42:45.000,279,11036918,-795,0,1759736564,15179.075804749991,146.73673394999787,50727.02699496 2025-10-06,07:42:46.000,279,11036910,-795,0,1759736565,15179.082541060001,146.73673394999787,50727.04795632 2025-10-06,07:42:47.000,279,11036973,-795,0,1759736566,15179.096013679991,146.78607786000066,50727.02699496 2025-10-06,07:42:48.000,279,11036936,-795,0,1759736567,15179.116222609991,146.78607786000066,50727.075904799996 2025-10-06,07:42:49.000,279,11036881,-795,0,1759736568,15179.109486299996,146.80017611999938,50727.0409692 2025-10-06,07:42:50.000,279,11036900,-795,0,1759736569,15179.055595819991,146.75788134000322,50726.99205936 2025-10-06,07:42:51.000,279,11036871,-795,0,1759736570,15179.109486299996,146.84952003000217,50727.12481464001 2025-10-06,07:42:52.000,279,11036943,-795,0,1759736571,15179.102749990001,146.87066742000025,50727.09686616 2025-10-06,07:42:53.000,279,11036949,-795,0,1759736572,15179.089277369996,146.8424709000028,50727.110840400004 2025-10-06,07:42:54.000,279,11036895,-795,0,1759736573,15179.055595819991,146.80017611999938,50727.061930560005 2025-10-06,07:42:55.000,279,11036893,-795,0,1759736574,15179.048859509996,146.84952003000217,50727.131801760006 2025-10-06,07:42:56.000,279,11036899,-715,0,1759736575,15179.082541060001,146.88476567999896,50727.180711600005 2025-10-06,07:42:57.000,279,11036903,-795,0,1759736576,15179.06233213,146.84952003000217,50727.18769872 2025-10-06,07:42:58.000,279,11036916,-795,0,1759736577,15179.015177959991,146.83542177000345,50727.10385328001 2025-10-06,07:42:59.000,279,11036923,-795,0,1759736578,15178.96128748,146.83542177000345,50727.12481464001 2025-10-06,07:43:00.000,279,11036903,-795,0,1759736579,15178.927605929995,146.8283726400041,50726.971098 2025-10-06,07:43:01.000,279,11036907,-795,0,1759736580,15178.97476009999,146.84952003000217,50727.08987904 2025-10-06,07:43:02.000,279,11036916,-795,0,1759736581,15179.015177959991,146.90591307000432,50727.10385328001 2025-10-06,07:43:03.000,279,11036939,-795,0,1759736582,15179.02191427,146.88476567999896,50727.06891768 2025-10-06,07:43:04.000,279,11036756,-795,0,1759736583,15179.06233213,146.87066742000025,50727.10385328001 2025-10-06,07:43:05.000,279,11036905,-795,0,1759736584,15178.98149641,146.8777165499996,50727.131801760006 2025-10-06,07:43:06.000,279,11036900,-795,0,1759736585,15179.035386889991,146.89886393999768,50727.10385328001 2025-10-06,07:43:07.000,279,11036869,-795,0,1759736586,15179.0421232,146.89886393999768,50727.110840400004 2025-10-06,07:43:08.000,279,11036880,-795,0,1759736587,15178.95455116999,146.9270604600024,50727.17372448001 2025-10-06,07:43:09.000,279,11036860,-795,0,1759736588,15178.97476009999,146.92001133000304,50727.131801760006 2025-10-06,07:43:10.000,279,11036785,-795,0,1759736589,15178.866979139995,146.92001133000304,50726.99205936 2025-10-06,07:43:11.000,279,11036866,-795,0,1759736590,15178.94107855,146.9623061099992,50727.17372448001 2025-10-06,07:43:12.000,279,11036869,-795,0,1759736591,15178.98149641,146.94820785000047,50727.19468584 2025-10-06,07:43:13.000,279,11036971,-795,0,1759736592,15178.95455116999,146.95525697999983,50727.13878888 2025-10-06,07:43:14.000,279,11036929,-795,0,1759736593,15178.93434223999,146.9905026300039,50727.08289192001 2025-10-06,07:43:15.000,279,11036934,-795,0,1759736594,15178.93434223999,146.99755176000326,50727.08289192001 2025-10-06,07:43:16.000,279,11036920,-795,0,1759736595,15178.927605929995,146.98345350000454,50727.145776 2025-10-06,07:43:17.000,279,11036853,-795,0,1759736596,15178.95455116999,146.96935523999855,50727.180711600005 2025-10-06,07:43:18.000,279,11036945,-795,0,1759736597,15178.94107855,147.00460089000262,50727.16673736 2025-10-06,07:43:19.000,279,11036860,-795,0,1759736598,15178.90066069,146.98345350000454,50726.97808512 2025-10-06,07:43:20.000,279,11036891,-795,0,1759736599,15178.87371544999,147.03279741000006,50726.87327832 2025-10-06,07:43:21.000,279,11036839,-795,0,1759736600,15178.947814859996,146.9764043699979,50727.0409692 2025-10-06,07:43:22.000,279,11036936,-795,0,1759736601,15178.94107855,146.99755176000326,50726.99904648 2025-10-06,07:43:23.000,279,11036910,-795,0,1759736602,15178.907396999995,146.9764043699979,50727.09686616 2025-10-06,07:43:24.000,279,11036921,-795,0,1759736603,15178.907396999995,147.01165002000198,50727.061930560005 2025-10-06,07:43:25.000,279,11036848,-795,0,1759736604,15178.866979139995,146.99755176000326,50727.03398208001 2025-10-06,07:43:26.000,279,11036946,-795,0,1759736605,15178.88045176,147.00460089000262,50727.08987904 2025-10-06,07:43:27.000,279,11036931,-795,0,1759736606,15178.86024283,147.00460089000262,50727.00603360001 2025-10-06,07:43:28.000,279,11036984,-795,0,1759736607,15178.866979139995,146.99755176000326,50727.04795632 2025-10-06,07:43:29.000,279,11036909,-795,0,1759736608,15178.83329758999,147.0257482800007,50727.06891768 2025-10-06,07:43:30.000,279,11036792,-795,0,1759736609,15178.745725559995,146.9623061099992,50726.83834272001 2025-10-06,07:43:31.000,279,11036861,-795,0,1759736610,15178.81982497,146.9764043699979,50726.98507224001 2025-10-06,07:43:32.000,279,11036945,-795,0,1759736611,15178.81982497,147.00460089000262,50727.075904799996 2025-10-06,07:43:33.000,279,11036924,-795,0,1759736612,15178.826561279995,147.00460089000262,50727.061930560005 2025-10-06,07:43:34.000,279,11036869,-795,0,1759736613,15178.806352349995,147.04689566999878,50727.02699496 2025-10-06,07:43:35.000,279,11036974,-795,0,1759736614,15178.75919818,147.01165002000198,50726.971098 2025-10-06,07:43:36.000,279,11036909,-795,0,1759736615,15178.8400339,147.0257482800007,50727.03398208001 2025-10-06,07:43:37.000,279,11036847,-795,0,1759736616,15178.866979139995,147.03279741000006,50727.05494344001 2025-10-06,07:43:38.000,279,11036939,-795,0,1759736617,15178.86024283,146.9905026300039,50727.08987904 2025-10-06,07:43:39.000,279,11036926,-795,0,1759736618,15178.79287972999,147.0257482800007,50727.00603360001 2025-10-06,07:43:40.000,279,11036905,-795,0,1759736619,15178.705307699995,147.00460089000262,50726.87327832 2025-10-06,07:43:41.000,279,11036944,-795,0,1759736620,15178.81308865999,147.04689566999878,50727.131801760006 2025-10-06,07:43:42.000,279,11036887,-795,0,1759736621,15178.86024283,147.04689566999878,50727.17372448001 2025-10-06,07:43:43.000,279,11036961,-795,0,1759736622,15178.786143419995,147.03984653999942,50727.06891768 2025-10-06,07:43:44.000,279,11036931,-795,0,1759736623,15178.806352349995,147.04689566999878,50727.15975024 2025-10-06,07:43:45.000,279,11036922,-795,0,1759736624,15178.786143419995,147.03279741000006,50727.16673736 2025-10-06,07:43:46.000,279,11036875,-795,0,1759736625,15178.765934489995,147.09623958000157,50727.18769872 2025-10-06,07:43:47.000,279,11036996,-795,0,1759736626,15178.73898925,147.06099393000477,50727.13878888 2025-10-06,07:43:48.000,279,11036952,-795,0,1759736627,15178.77267079999,147.06804306000413,50727.131801760006 2025-10-06,07:43:49.000,279,11036874,-795,0,1759736628,15178.73898925,147.06099393000477,50727.08987904 2025-10-06,07:43:50.000,279,11036950,-795,0,1759736629,15178.71878032,147.0891904500022,50727.02699496 2025-10-06,07:43:51.000,279,11036926,-795,0,1759736630,15178.73225293999,147.05394479999813,50727.16673736 2025-10-06,07:43:52.000,279,11036975,-795,0,1759736631,15178.75919818,147.0891904500022,50727.17372448001 2025-10-06,07:43:53.000,279,11036946,-795,0,1759736632,15178.67836246,147.01165002000198,50727.06891768 2025-10-06,07:43:54.000,279,11036925,-795,0,1759736633,15178.69857139,147.09623958000157,50727.06891768 2025-10-06,07:43:55.000,279,11036873,-795,0,1759736634,15178.67836246,147.09623958000157,50727.03398208001 2025-10-06,07:43:56.000,279,11036922,-795,0,1759736635,15178.685098769995,147.13148522999836,50727.13878888 2025-10-06,07:43:57.000,279,11036829,-795,0,1759736636,15178.67162614999,147.08214132000285,50727.08289192001 2025-10-06,07:43:58.000,279,11036925,-795,0,1759736637,15178.67836246,147.09623958000157,50727.02000784 2025-10-06,07:43:59.000,279,11036972,-795,0,1759736638,15178.624471979994,147.13853435999772,50727.04795632 2025-10-06,07:44:00.000,279,11036894,-795,0,1759736639,15178.604263049994,147.13853435999772,50727.05494344001 2025-10-06,07:44:01.000,279,11036898,-795,0,1759736640,15178.604263049994,147.124436099999,50727.11782752 2025-10-06,07:44:02.000,279,11036915,-795,0,1759736641,15178.577317809999,147.15968175000307,50727.09686616 2025-10-06,07:44:03.000,279,11036926,-795,0,1759736642,15178.563845189994,147.14558349000436,50727.06891768 2025-10-06,07:44:04.000,279,11036917,-795,0,1759736643,15178.563845189994,147.15263262000371,50727.09686616 2025-10-06,07:44:05.000,279,11036985,-795,0,1759736644,15178.57058149999,147.1737800100018,50727.061930560005 2025-10-06,07:44:06.000,279,11036925,-795,0,1759736645,15178.536899949999,147.13148522999836,50727.11782752 2025-10-06,07:44:07.000,279,11036935,-795,0,1759736646,15178.489745779989,147.11033784000028,50726.99205936 2025-10-06,07:44:08.000,279,11036845,-795,0,1759736647,15178.509954709989,147.13148522999836,50726.99904648 2025-10-06,07:44:09.000,279,11036871,-795,0,1759736648,15178.489745779989,147.15968175000307,50726.97808512 2025-10-06,07:44:10.000,279,11036949,-795,0,1759736649,15178.388701129988,147.0891904500022,50726.85231696 2025-10-06,07:44:11.000,279,11036924,-795,0,1759736650,15178.435855299998,147.10328871000092,50726.92218816 2025-10-06,07:44:12.000,279,11036890,-795,0,1759736651,15178.449327919989,147.1737800100018,50726.97808512 2025-10-06,07:44:13.000,279,11036859,-795,0,1759736652,15178.449327919989,147.1878782700005,50726.971098 2025-10-06,07:44:14.000,279,11036915,-795,0,1759736653,15178.415646369998,147.1878782700005,50726.91520104001 2025-10-06,07:44:15.000,279,11036916,-795,0,1759736654,15178.415646369998,147.1737800100018,50726.88725256001 2025-10-06,07:44:16.000,279,11036926,-795,0,1759736655,15178.462800539994,147.21607478999795,50726.95013664 2025-10-06,07:44:17.000,279,11036941,-795,0,1759736656,15178.422382679993,147.2090256599986,50726.99205936 2025-10-06,07:44:18.000,279,11036980,-795,0,1759736657,15178.456064229998,147.1737800100018,50727.00603360001 2025-10-06,07:44:19.000,279,11036950,-795,0,1759736658,15178.429118989989,147.15968175000307,50726.971098 2025-10-06,07:44:20.000,279,11036903,-795,0,1759736659,15178.334810649998,147.19492739999987,50726.775458640004 2025-10-06,07:44:21.000,279,11036949,-795,0,1759736660,15178.435855299998,147.15968175000307,50726.93616240001 2025-10-06,07:44:22.000,279,11036916,-795,0,1759736661,15178.449327919989,147.19492739999987,50726.99205936 2025-10-06,07:44:23.000,279,11036956,-795,0,1759736662,15178.355019579998,147.15263262000371,50726.894239680005 2025-10-06,07:44:24.000,279,11036905,-795,0,1759736663,15178.395437439998,147.19492739999987,50726.93616240001 2025-10-06,07:44:25.000,279,11036910,-795,0,1759736664,15178.361755889993,147.1878782700005,50726.964110880006 2025-10-06,07:44:26.000,279,11036900,-795,0,1759736665,15178.355019579998,147.19492739999987,50726.99205936 2025-10-06,07:44:27.000,279,11036914,-795,0,1759736666,15178.348283269988,147.20197652999923,50726.95712376001 2025-10-06,07:44:28.000,279,11036902,-795,0,1759736667,15178.314601719998,147.22312392000458,50726.93616240001 2025-10-06,07:44:29.000,279,11036922,-795,0,1759736668,15178.307865409988,147.2090256599986,50726.92218816 2025-10-06,07:44:30.000,279,11036963,-795,0,1759736669,15178.267447550003,147.21607478999795,50726.81738136001 2025-10-06,07:44:31.000,279,11036924,-795,0,1759736670,15178.361755889993,147.22312392000458,50726.95013664 2025-10-06,07:44:32.000,279,11036876,-795,0,1759736671,15178.274183859998,147.21607478999795,50726.95712376001 2025-10-06,07:44:33.000,279,11037009,-795,0,1759736672,15178.274183859998,147.25836957000138,50726.95013664 2025-10-06,07:44:34.000,279,11036937,-795,0,1759736673,15178.294392789998,147.26541870000074,50727.00603360001 2025-10-06,07:44:35.000,279,11036924,-795,0,1759736674,15178.253974929998,147.2372221800033,50726.9012268 2025-10-06,07:44:36.000,279,11036923,-795,0,1759736675,15178.287656479988,147.31476261000353,50726.97808512 2025-10-06,07:44:37.000,279,11036911,-795,0,1759736676,15178.280920169993,147.30771348000417,50726.9012268 2025-10-06,07:44:38.000,279,11036979,-795,0,1759736677,15178.274183859998,147.28656608999881,50726.88725256001 2025-10-06,07:44:39.000,279,11036891,-795,0,1759736678,15178.280920169993,147.3218117400029,50726.85231696 2025-10-06,07:44:40.000,279,11036958,-795,0,1759736679,15178.200084449993,147.28656608999881,50726.81738136001 2025-10-06,07:44:41.000,279,11036924,-795,0,1759736680,15178.247238620002,147.26541870000074,50726.92218816 2025-10-06,07:44:42.000,279,11036926,-795,0,1759736681,15178.233765999998,147.29361521999817,50726.81039424 2025-10-06,07:44:43.000,279,11036939,-795,0,1759736682,15178.220293379993,147.26541870000074,50726.85930408 2025-10-06,07:44:44.000,279,11036931,-795,0,1759736683,15178.253974929998,147.25132044000202,50726.91520104001 2025-10-06,07:44:45.000,279,11036918,-795,0,1759736684,15178.260711239993,147.28656608999881,50726.92218816 2025-10-06,07:44:46.000,279,11036934,-795,0,1759736685,15178.267447550003,147.3006643500048,50726.964110880006 2025-10-06,07:44:47.000,279,11036961,-795,0,1759736686,15178.200084449993,147.36410651999904,50726.81039424 2025-10-06,07:44:48.000,279,11036887,-795,0,1759736687,15178.260711239993,147.3218117400029,50726.9012268 2025-10-06,07:44:49.000,279,11036990,-795,0,1759736688,15178.193348139997,147.35705738999968,50726.88725256001 2025-10-06,07:44:50.000,279,11036994,-795,0,1759736689,15178.099039799992,147.35000826000032,50726.76847152001 2025-10-06,07:44:51.000,279,11036862,-795,0,1759736690,15178.105776110002,147.3359100000016,50726.86629120001 2025-10-06,07:44:52.000,279,11036927,-795,0,1759736691,15178.119248729992,147.35000826000032,50726.894239680005 2025-10-06,07:44:53.000,279,11036937,-795,0,1759736692,15178.166402900002,147.31476261000353,50726.87327832 2025-10-06,07:44:54.000,279,11036927,-795,0,1759736693,15178.139457659992,147.30771348000417,50726.908213919996 2025-10-06,07:44:55.000,279,11036920,-795,0,1759736694,15178.099039799992,147.31476261000353,50726.943149520004 2025-10-06,07:44:56.000,279,11036888,-795,0,1759736695,15178.119248729992,147.3359100000016,50726.92917528 2025-10-06,07:44:57.000,279,11036866,-795,0,1759736696,15178.119248729992,147.30771348000417,50726.87327832 2025-10-06,07:44:58.000,279,11036940,-795,0,1759736697,15178.132721349997,147.36410651999904,50726.95013664 2025-10-06,07:44:59.000,279,11036957,-795,0,1759736698,15178.132721349997,147.35705738999968,50726.943149520004 2025-10-06,07:45:00.000,279,11036953,-795,0,1759736699,15178.078830869992,147.3993521700031,50726.7614844 2025-10-06,07:45:01.000,279,11036941,-795,0,1759736700,15178.152930279997,147.37820477999776,50727.02000784 2025-10-06,07:45:02.000,279,11036902,-795,0,1759736701,15178.119248729992,147.3711556499984,50726.845329840005 2025-10-06,07:45:03.000,279,11036884,-795,0,1759736702,15178.152930279997,147.34295913000096,50726.92218816 2025-10-06,07:45:04.000,279,11036920,-715,0,1759736703,15178.146193970002,147.37820477999776,50726.95712376001 2025-10-06,07:45:05.000,279,11036961,-795,0,1759736704,15178.159666589992,147.3993521700031,50726.86629120001 2025-10-06,07:45:06.000,279,11036920,-795,0,1759736705,15178.159666589992,147.34295913000096,50726.85930408 2025-10-06,07:45:07.000,279,11036956,-795,0,1759736706,15178.166402900002,147.3993521700031,50726.894239680005 2025-10-06,07:45:08.000,279,11036867,-795,0,1759736707,15178.173139209997,147.37820477999776,50726.98507224001 2025-10-06,07:45:09.000,279,11036909,-795,0,1759736708,15178.193348139997,147.34295913000096,50726.95013664 2025-10-06,07:45:10.000,279,11036904,-795,0,1759736709,15178.132721349997,147.34295913000096,50726.80340712 2025-10-06,07:45:11.000,279,11036959,-795,0,1759736710,15178.166402900002,147.3711556499984,50726.908213919996 2025-10-06,07:45:12.000,279,11036959,-795,0,1759736711,15178.179875519992,147.40640130000247,50726.92218816 2025-10-06,07:45:13.000,279,11036934,-795,0,1759736712,15178.220293379993,147.35705738999968,50726.98507224001 2025-10-06,07:45:14.000,279,11036941,-795,0,1759736713,15178.200084449993,147.36410651999904,50726.964110880006 2025-10-06,07:45:15.000,279,11036841,-795,0,1759736714,15178.186611830002,147.3993521700031,50726.95013664 2025-10-06,07:45:16.000,279,11036910,-795,0,1759736715,15178.166402900002,147.4345978199999,50727.013020720005 2025-10-06,07:45:17.000,279,11036968,-795,0,1759736716,15178.152930279997,147.3993521700031,50726.964110880006 2025-10-06,07:45:18.000,279,11036913,-795,0,1759736717,15178.166402900002,147.4204995600012,50726.91520104001 2025-10-06,07:45:19.000,279,11036957,-795,0,1759736718,15178.146193970002,147.35000826000032,50726.93616240001 2025-10-06,07:45:20.000,279,11036967,-795,0,1759736719,15178.085567180002,147.41345043000183,50726.81039424 2025-10-06,07:45:21.000,279,11036927,-795,0,1759736720,15178.179875519992,147.47689260000334,50726.95013664 2025-10-06,07:45:22.000,279,11036925,-795,0,1759736721,15178.186611830002,147.4345978199999,50726.964110880006 2025-10-06,07:45:23.000,279,11036932,-795,0,1759736722,15178.166402900002,147.41345043000183,50726.9012268 2025-10-06,07:45:24.000,279,11036961,-795,0,1759736723,15178.159666589992,147.41345043000183,50726.9012268 2025-10-06,07:45:25.000,279,11036849,-795,0,1759736724,15178.179875519992,147.39230304000375,50726.88725256001 2025-10-06,07:45:26.000,279,11036909,-795,0,1759736725,15178.166402900002,147.44869607999863,50726.88026544 2025-10-06,07:45:27.000,279,11036943,-795,0,1759736726,15178.166402900002,147.42754869000055,50726.88026544 2025-10-06,07:45:28.000,279,11036947,-795,0,1759736727,15178.179875519992,147.44164694999927,50726.92218816 2025-10-06,07:45:29.000,279,11036949,-795,0,1759736728,15178.146193970002,147.41345043000183,50726.908213919996 2025-10-06,07:45:30.000,279,11036901,-795,0,1759736729,15178.105776110002,147.3852539100044,50726.81738136001 2025-10-06,07:45:31.000,279,11036925,-795,0,1759736730,15178.152930279997,147.3993521700031,50726.86629120001 2025-10-06,07:45:32.000,279,11036912,-795,0,1759736731,15178.206820760002,147.41345043000183,50726.87327832 2025-10-06,07:45:33.000,279,11036895,-795,0,1759736732,15178.166402900002,147.44869607999863,50726.87327832 2025-10-06,07:45:34.000,279,11036946,-795,0,1759736733,15178.146193970002,147.3993521700031,50726.88026544 2025-10-06,07:45:35.000,279,11036953,-795,0,1759736734,15178.159666589992,147.40640130000247,50726.9012268 2025-10-06,07:45:36.000,279,11036899,-795,0,1759736735,15178.206820760002,147.40640130000247,50726.95712376001 2025-10-06,07:45:37.000,279,11036928,-795,0,1759736736,15178.186611830002,147.46984347000398,50726.87327832 2025-10-06,07:45:38.000,279,11036933,-795,0,1759736737,15178.179875519992,147.44164694999927,50726.9012268 2025-10-06,07:45:39.000,279,11036995,-795,0,1759736738,15178.206820760002,147.44164694999927,50726.971098 2025-10-06,07:45:40.000,279,11036909,-795,0,1759736739,15178.119248729992,147.45574520999799,50726.75449728 2025-10-06,07:45:41.000,279,11036949,-795,0,1759736740,15178.200084449993,147.4204995600012,50726.92917528 2025-10-06,07:45:42.000,279,11036938,-795,0,1759736741,15178.200084449993,147.46279434000462,50726.964110880006 2025-10-06,07:45:43.000,279,11036917,-795,0,1759736742,15178.139457659992,147.4345978199999,50726.95712376001 2025-10-06,07:45:44.000,279,11037010,-795,0,1759736743,15178.186611830002,147.41345043000183,50726.9012268 2025-10-06,07:45:45.000,279,11036966,-795,0,1759736744,15178.179875519992,147.44869607999863,50726.91520104001 2025-10-06,07:45:46.000,279,11036915,-795,0,1759736745,15178.166402900002,147.40640130000247,50726.86629120001 2025-10-06,07:45:47.000,279,11037006,-795,0,1759736746,15178.193348139997,147.46279434000462,50726.92917528 2025-10-06,07:45:48.000,279,11036900,-795,0,1759736747,15178.125985040002,147.39230304000375,50726.87327832 2025-10-06,07:45:49.000,279,11036927,-795,0,1759736748,15178.092303489997,147.40640130000247,50726.76847152001 2025-10-06,07:45:50.000,279,11036929,-795,0,1759736749,15178.119248729992,147.3711556499984,50726.68462608 2025-10-06,07:45:51.000,279,11036936,-795,0,1759736750,15178.233765999998,147.42754869000055,50726.85231696 2025-10-06,07:45:52.000,279,11036898,-795,0,1759736751,15178.328074339988,147.44869607999863,50726.97808512 2025-10-06,07:45:53.000,279,11036939,-795,0,1759736752,15178.301129099993,147.44164694999927,50727.00603360001 2025-10-06,07:45:54.000,279,11036932,-795,0,1759736753,15178.307865409988,147.41345043000183,50726.99904648 2025-10-06,07:45:55.000,279,11036913,-795,0,1759736754,15178.253974929998,147.4204995600012,50727.013020720005 2025-10-06,07:45:56.000,279,11036928,-795,0,1759736755,15178.253974929998,147.4345978199999,50726.964110880006 2025-10-06,07:45:57.000,279,11036922,-795,0,1759736756,15178.253974929998,147.4204995600012,50726.964110880006 2025-10-06,07:45:58.000,279,11036908,-795,0,1759736757,15178.227029690002,147.40640130000247,50726.92917528 2025-10-06,07:45:59.000,279,11036911,-795,0,1759736758,15178.193348139997,147.4345978199999,50726.92218816 2025-10-06,07:46:00.000,279,11036893,-795,0,1759736759,15178.152930279997,147.40640130000247,50726.75449728 2025-10-06,07:46:01.000,279,11036971,-795,0,1759736760,15178.200084449993,147.46984347000398,50726.91520104001 2025-10-06,07:46:02.000,279,11036918,-795,0,1759736761,15178.220293379993,147.45574520999799,50726.971098 2025-10-06,07:46:03.000,279,11036904,-795,0,1759736762,15178.186611830002,147.49099086000206,50726.943149520004 2025-10-06,07:46:04.000,279,11036865,-795,0,1759736763,15178.253974929998,147.49099086000206,50726.95013664 2025-10-06,07:46:05.000,279,11036950,-795,0,1759736764,15178.220293379993,147.51213825000013,50726.85231696 2025-10-06,07:46:06.000,279,11036904,-795,0,1759736765,15178.213557069997,147.45574520999799,50726.85930408 2025-10-06,07:46:07.000,279,11036828,-795,0,1759736766,15178.179875519992,147.44164694999927,50726.88026544 2025-10-06,07:46:08.000,279,11036873,-795,0,1759736767,15178.200084449993,147.44869607999863,50726.83834272001 2025-10-06,07:46:09.000,279,11036871,-795,0,1759736768,15178.200084449993,147.46279434000462,50726.87327832 2025-10-06,07:46:10.000,279,11036894,-795,0,1759736769,15178.099039799992,147.4839417300027,50726.74751016001 2025-10-06,07:46:11.000,279,11036952,-795,0,1759736770,15178.179875519992,147.46279434000462,50726.78943288001 2025-10-06,07:46:12.000,279,11036864,-795,0,1759736771,15178.119248729992,147.46984347000398,50726.85930408 2025-10-06,07:46:13.000,279,11036922,-795,0,1759736772,15178.139457659992,147.44869607999863,50726.82436848 2025-10-06,07:46:14.000,279,11036947,-795,0,1759736773,15178.105776110002,147.47689260000334,50726.894239680005 2025-10-06,07:46:15.000,279,11036905,-795,0,1759736774,15178.078830869992,147.4204995600012,50726.7614844 2025-10-06,07:46:16.000,279,11036958,-795,0,1759736775,15178.051885629997,147.44164694999927,50726.796420000006 2025-10-06,07:46:17.000,279,11036882,-795,0,1759736776,15178.099039799992,147.45574520999799,50726.76847152001 2025-10-06,07:46:18.000,279,11036904,-795,0,1759736777,15178.038413009992,147.44869607999863,50726.82436848 2025-10-06,07:46:19.000,279,11036929,-795,0,1759736778,15178.004731460001,147.3993521700031,50726.76847152001 2025-10-06,07:46:20.000,279,11036895,-795,0,1759736779,15177.971049909997,147.41345043000183,50726.62174200001 2025-10-06,07:46:21.000,279,11036867,-795,0,1759736780,15178.031676699997,147.3852539100044,50726.75449728 2025-10-06,07:46:22.000,279,11036926,-795,0,1759736781,15178.038413009992,147.4204995600012,50726.75449728 2025-10-06,07:46:23.000,279,11036876,-795,0,1759736782,15178.065358250002,147.44164694999927,50726.81039424 2025-10-06,07:46:24.000,279,11036869,-795,0,1759736783,15178.125985040002,147.42754869000055,50726.726548800005 2025-10-06,07:46:25.000,279,11036959,-795,0,1759736784,15178.045149320002,147.4345978199999,50726.66366472 2025-10-06,07:46:26.000,279,11036856,-795,0,1759736785,15178.024940390002,147.44869607999863,50726.71257456 2025-10-06,07:46:27.000,279,11036955,-795,0,1759736786,15178.011467769997,147.39230304000375,50726.73353592 2025-10-06,07:46:28.000,279,11036918,-795,0,1759736787,15178.024940390002,147.40640130000247,50726.66366472 2025-10-06,07:46:29.000,279,11036909,-795,0,1759736788,15178.045149320002,147.35705738999968,50726.71956168001 2025-10-06,07:46:30.000,279,11036870,-795,0,1759736789,15178.018204079992,147.36410651999904,50726.607767760004 2025-10-06,07:46:31.000,279,11036877,-795,0,1759736790,15178.099039799992,147.4204995600012,50726.75449728 2025-10-06,07:46:32.000,279,11036938,-795,0,1759736791,15178.085567180002,147.36410651999904,50726.796420000006 2025-10-06,07:46:33.000,279,11036886,-795,0,1759736792,15178.058621939992,147.44164694999927,50726.775458640004 2025-10-06,07:46:34.000,279,11036991,-795,0,1759736793,15178.051885629997,147.37820477999776,50726.726548800005 2025-10-06,07:46:35.000,279,11036955,-795,0,1759736794,15178.031676699997,147.3218117400029,50726.71257456 2025-10-06,07:46:36.000,279,11036955,-795,0,1759736795,15178.065358250002,147.29361521999817,50726.726548800005 2025-10-06,07:46:37.000,279,11036937,-795,0,1759736796,15178.099039799992,147.35000826000032,50726.76847152001 2025-10-06,07:46:38.000,279,11036902,-795,0,1759736797,15178.051885629997,147.32886087000225,50726.74751016001 2025-10-06,07:46:39.000,279,11036848,-795,0,1759736798,15178.045149320002,147.31476261000353,50726.67065184001 2025-10-06,07:46:40.000,279,11036907,-795,0,1759736799,15177.991258839997,147.2724678300001,50726.677638960005 2025-10-06,07:46:41.000,279,11036960,-795,0,1759736800,15178.018204079992,147.3006643500048,50726.73353592 2025-10-06,07:46:42.000,279,11036915,-795,0,1759736801,15178.011467769997,147.26541870000074,50726.67065184001 2025-10-06,07:46:43.000,279,11036932,-795,0,1759736802,15177.944104670001,147.3006643500048,50726.63571624 2025-10-06,07:46:44.000,279,11036859,-795,0,1759736803,15177.957577289992,147.3218117400029,50726.61475488 2025-10-06,07:46:45.000,279,11036878,-795,0,1759736804,15177.977786219992,147.3006643500048,50726.70558744 2025-10-06,07:46:46.000,279,11036915,-795,0,1759736805,15177.964313600001,147.34295913000096,50726.796420000006 2025-10-06,07:46:47.000,279,11036833,-795,0,1759736806,15178.058621939992,147.31476261000353,50726.740523039996 2025-10-06,07:46:48.000,279,11036973,-795,0,1759736807,15178.105776110002,147.32886087000225,50726.78244576 2025-10-06,07:46:49.000,279,11036929,-795,0,1759736808,15178.146193970002,147.35000826000032,50726.83834272001 2025-10-06,07:46:50.000,279,11036960,-795,0,1759736809,15178.166402900002,147.34295913000096,50726.74751016001 2025-10-06,07:46:51.000,279,11036939,-795,0,1759736810,15178.240502309993,147.37820477999776,50726.85930408 2025-10-06,07:46:52.000,279,11036834,-715,0,1759736811,15178.260711239993,147.35705738999968,50726.81738136001 2025-10-06,07:46:53.000,279,11036903,-795,0,1759736812,15178.240502309993,147.35705738999968,50726.81039424 2025-10-06,07:46:54.000,279,11036948,-795,0,1759736813,15178.233765999998,147.37820477999776,50726.81738136001 2025-10-06,07:46:55.000,279,11036950,-795,0,1759736814,15178.227029690002,147.37820477999776,50726.75449728 2025-10-06,07:46:56.000,279,11036906,-795,0,1759736815,15178.260711239993,147.3711556499984,50726.894239680005 2025-10-06,07:46:57.000,279,11036848,-795,0,1759736816,15178.314601719998,147.35705738999968,50726.85231696 2025-10-06,07:46:58.000,279,11036873,-795,0,1759736817,15178.301129099993,147.41345043000183,50726.83834272001 2025-10-06,07:46:59.000,279,11036956,-795,0,1759736818,15178.321338029993,147.3993521700031,50726.83834272001 2025-10-06,07:47:00.000,279,11036947,-795,0,1759736819,15178.287656479988,147.40640130000247,50726.7614844 2025-10-06,07:47:01.000,279,11036890,-795,0,1759736820,15178.341546959993,147.34295913000096,50726.894239680005 2025-10-06,07:47:02.000,279,11036860,-795,0,1759736821,15178.341546959993,147.36410651999904,50726.87327832 2025-10-06,07:47:03.000,279,11036923,-795,0,1759736822,15178.301129099993,147.35705738999968,50726.92917528 2025-10-06,07:47:04.000,279,11036837,-795,0,1759736823,15178.341546959993,147.36410651999904,50726.91520104001 2025-10-06,07:47:05.000,279,11036932,-795,0,1759736824,15178.381964819993,147.3711556499984,50726.91520104001 2025-10-06,07:47:06.000,279,11036958,-795,0,1759736825,15178.355019579998,147.35705738999968,50726.87327832 2025-10-06,07:47:07.000,279,11036908,-795,0,1759736826,15178.361755889993,147.40640130000247,50726.91520104001 2025-10-06,07:47:08.000,279,11036945,-795,0,1759736827,15178.368492199988,147.41345043000183,50726.88026544 2025-10-06,07:47:09.000,279,11036891,-795,0,1759736828,15178.341546959993,147.4204995600012,50726.88725256001 2025-10-06,07:47:10.000,279,11036964,-795,0,1759736829,15178.274183859998,147.3711556499984,50726.74751016001 2025-10-06,07:47:11.000,279,11036947,-795,0,1759736830,15178.355019579998,147.3852539100044,50726.9012268 2025-10-06,07:47:12.000,279,11036819,-795,0,1759736831,15178.348283269988,147.37820477999776,50726.845329840005 2025-10-06,07:47:13.000,279,11036766,-795,0,1759736832,15178.328074339988,147.3852539100044,50726.81039424 2025-10-06,07:47:14.000,279,11036954,-795,0,1759736833,15178.395437439998,147.39230304000375,50726.92218816 2025-10-06,07:47:15.000,279,11036907,-795,0,1759736834,15178.341546959993,147.3993521700031,50726.88725256001 2025-10-06,07:47:16.000,279,11036914,-795,0,1759736835,15178.348283269988,147.3852539100044,50726.82436848 2025-10-06,07:47:17.000,279,11036855,-795,0,1759736836,15178.341546959993,147.34295913000096,50726.894239680005 2025-10-06,07:47:18.000,279,11036970,-795,0,1759736837,15178.355019579998,147.3852539100044,50726.845329840005 2025-10-06,07:47:19.000,279,11036964,-795,0,1759736838,15178.321338029993,147.35000826000032,50726.82436848 2025-10-06,07:47:20.000,279,11036957,-795,0,1759736839,15178.213557069997,147.3711556499984,50726.69860032001 2025-10-06,07:47:21.000,279,11036885,-795,0,1759736840,15178.240502309993,147.35000826000032,50726.87327832 2025-10-06,07:47:22.000,279,11036907,-795,0,1759736841,15178.240502309993,147.32886087000225,50726.775458640004 2025-10-06,07:47:23.000,279,11036944,-795,0,1759736842,15178.166402900002,147.29361521999817,50726.7614844 2025-10-06,07:47:24.000,279,11036934,-795,0,1759736843,15178.139457659992,147.3006643500048,50726.68462608 2025-10-06,07:47:25.000,279,11036905,-795,0,1759736844,15178.105776110002,147.28656608999881,50726.64270336 2025-10-06,07:47:26.000,279,11036933,-795,0,1759736845,15178.146193970002,147.32886087000225,50726.70558744 2025-10-06,07:47:27.000,279,11036896,-795,0,1759736846,15178.125985040002,147.3006643500048,50726.6566776 2025-10-06,07:47:28.000,279,11036940,-795,0,1759736847,15178.152930279997,147.30771348000417,50726.67065184001 2025-10-06,07:47:29.000,279,11036820,-795,0,1759736848,15178.152930279997,147.32886087000225,50726.73353592 2025-10-06,07:47:30.000,279,11036932,-795,0,1759736849,15178.099039799992,147.3006643500048,50726.64270336 2025-10-06,07:47:31.000,279,11036906,-795,0,1759736850,15178.125985040002,147.3006643500048,50726.69860032001 2025-10-06,07:47:32.000,279,11036908,-795,0,1759736851,15178.146193970002,147.35705738999968,50726.62174200001 2025-10-06,07:47:33.000,279,11036938,-795,0,1759736852,15178.193348139997,147.30771348000417,50726.71956168001 2025-10-06,07:47:34.000,279,11036921,-795,0,1759736853,15178.179875519992,147.34295913000096,50726.6916132 2025-10-06,07:47:35.000,279,11036910,-795,0,1759736854,15178.072094559997,147.3006643500048,50726.6916132 2025-10-06,07:47:36.000,279,11036851,-795,0,1759736855,15178.105776110002,147.37820477999776,50726.740523039996 2025-10-06,07:47:37.000,279,11036983,-795,0,1759736856,15178.186611830002,147.3359100000016,50726.70558744 2025-10-06,07:47:38.000,279,11036931,-795,0,1759736857,15178.159666589992,147.34295913000096,50726.73353592 2025-10-06,07:47:39.000,279,11036910,-795,0,1759736858,15178.173139209997,147.35000826000032,50726.71956168001 2025-10-06,07:47:40.000,279,11036925,-795,0,1759736859,15178.078830869992,147.36410651999904,50726.53789656 2025-10-06,07:47:41.000,279,11036940,-795,0,1759736860,15178.200084449993,147.30771348000417,50726.76847152001 2025-10-06,07:47:42.000,279,11036855,-795,0,1759736861,15178.240502309993,147.27951695999946,50726.81039424 2025-10-06,07:47:43.000,279,11036951,-795,0,1759736862,15178.186611830002,147.32886087000225,50726.78244576 2025-10-06,07:47:44.000,279,11036877,-795,0,1759736863,15178.247238620002,147.32886087000225,50726.81738136001 2025-10-06,07:47:45.000,279,11036863,-795,0,1759736864,15178.200084449993,147.3218117400029,50726.7614844 2025-10-06,07:47:46.000,279,11036925,-795,0,1759736865,15178.206820760002,147.35000826000032,50726.87327832 2025-10-06,07:47:47.000,279,11036932,-795,0,1759736866,15178.200084449993,147.28656608999881,50726.775458640004 2025-10-06,07:47:48.000,279,11036911,-795,0,1759736867,15178.220293379993,147.30771348000417,50726.78244576 2025-10-06,07:47:49.000,279,11036893,-795,0,1759736868,15178.213557069997,147.26541870000074,50726.68462608 2025-10-06,07:47:50.000,279,11036944,-795,0,1759736869,15178.132721349997,147.24427131000266,50726.53789656 2025-10-06,07:47:51.000,279,11036876,-795,0,1759736870,15178.173139209997,147.2372221800033,50726.677638960005 2025-10-06,07:47:52.000,279,11036903,-795,0,1759736871,15178.166402900002,147.2372221800033,50726.64969048001 2025-10-06,07:47:53.000,279,11036842,-795,0,1759736872,15178.173139209997,147.2724678300001,50726.64969048001 2025-10-06,07:47:54.000,279,11036927,-795,0,1759736873,15178.159666589992,147.26541870000074,50726.628729120006 2025-10-06,07:47:55.000,279,11036891,-795,0,1759736874,15178.152930279997,147.28656608999881,50726.67065184001 2025-10-06,07:47:56.000,279,11036861,-795,0,1759736875,15178.166402900002,147.27951695999946,50726.726548800005 2025-10-06,07:47:57.000,279,11036901,-795,0,1759736876,15178.173139209997,147.24427131000266,50726.67065184001 2025-10-06,07:47:58.000,279,11036870,-795,0,1759736877,15178.227029690002,147.2724678300001,50726.68462608 2025-10-06,07:47:59.000,279,11036916,-795,0,1759736878,15178.227029690002,147.24427131000266,50726.62174200001 2025-10-06,07:48:00.000,279,11036849,-795,0,1759736879,15178.220293379993,147.25836957000138,50726.48199960001 2025-10-06,07:48:01.000,279,11036933,-795,0,1759736880,15178.348283269988,147.2372221800033,50726.726548800005 2025-10-06,07:48:02.000,279,11036933,-795,0,1759736881,15178.307865409988,147.27951695999946,50726.7614844 2025-10-06,07:48:03.000,279,11036996,-795,0,1759736882,15178.287656479988,147.24427131000266,50726.68462608 2025-10-06,07:48:04.000,279,11036965,-795,0,1759736883,15178.233765999998,147.23017305000394,50726.71257456 2025-10-06,07:48:05.000,279,11036889,-795,0,1759736884,15178.267447550003,147.19492739999987,50726.70558744 2025-10-06,07:48:06.000,279,11036953,-795,0,1759736885,15178.287656479988,147.24427131000266,50726.70558744 2025-10-06,07:48:07.000,279,11036866,-795,0,1759736886,15178.361755889993,147.23017305000394,50726.677638960005 2025-10-06,07:48:08.000,279,11036736,-795,0,1759736887,15178.395437439998,147.25836957000138,50726.70558744 2025-10-06,07:48:09.000,279,11036873,-795,0,1759736888,15178.435855299998,147.22312392000458,50726.75449728 2025-10-06,07:48:10.000,279,11036899,-795,0,1759736889,15178.361755889993,147.21607478999795,50726.572832159996 2025-10-06,07:48:11.000,279,11036914,-795,0,1759736890,15178.402173749993,147.24427131000266,50726.796420000006 2025-10-06,07:48:12.000,279,11036896,-795,0,1759736891,15178.368492199988,147.2724678300001,50726.7614844 2025-10-06,07:48:13.000,279,11036932,-795,0,1759736892,15178.361755889993,147.21607478999795,50726.75449728 2025-10-06,07:48:14.000,279,11036973,-795,0,1759736893,15178.368492199988,147.20197652999923,50726.7614844 2025-10-06,07:48:15.000,279,11036923,-755,0,1759736894,15178.355019579998,147.2372221800033,50726.73353592 2025-10-06,07:48:16.000,279,11036870,-795,0,1759736895,15178.334810649998,147.15263262000371,50726.70558744 2025-10-06,07:48:17.000,279,11036902,-795,0,1759736896,15178.355019579998,147.15968175000307,50726.71257456 2025-10-06,07:48:18.000,279,11036944,-795,0,1759736897,15178.361755889993,147.19492739999987,50726.68462608 2025-10-06,07:48:19.000,279,11036897,-795,0,1759736898,15178.361755889993,147.18082914000115,50726.69860032001 2025-10-06,07:48:20.000,279,11036940,-795,0,1759736899,15178.287656479988,147.15968175000307,50726.54488368 2025-10-06,07:48:21.000,279,11036924,-795,0,1759736900,15178.341546959993,147.16673088000243,50726.677638960005 2025-10-06,07:48:22.000,279,11036863,-795,0,1759736901,15178.368492199988,147.11738696999964,50726.70558744 2025-10-06,07:48:23.000,279,11036854,-795,0,1759736902,15178.314601719998,147.13148522999836,50726.7614844 2025-10-06,07:48:24.000,279,11036963,-795,0,1759736903,15178.328074339988,147.1737800100018,50726.82436848 2025-10-06,07:48:25.000,279,11036909,-795,0,1759736904,15178.381964819993,147.18082914000115,50726.8313556 2025-10-06,07:48:26.000,279,11036865,-795,0,1759736905,15178.408910059989,147.19492739999987,50726.8313556 2025-10-06,07:48:27.000,279,11036888,-795,0,1759736906,15178.395437439998,147.1878782700005,50726.80340712 2025-10-06,07:48:28.000,279,11036893,-795,0,1759736907,15178.442591609994,147.16673088000243,50726.82436848 2025-10-06,07:48:29.000,279,11036956,-795,0,1759736908,15178.462800539994,147.16673088000243,50726.81738136001 2025-10-06,07:48:30.000,279,11036952,-795,0,1759736909,15178.381964819993,147.16673088000243,50726.726548800005 2025-10-06,07:48:31.000,279,11036880,-795,0,1759736910,15178.449327919989,147.1878782700005,50726.83834272001 2025-10-06,07:48:32.000,279,11036921,-795,0,1759736911,15178.483009469994,147.21607478999795,50726.81039424 2025-10-06,07:48:33.000,279,11036905,-795,0,1759736912,15178.503218399994,147.19492739999987,50726.894239680005 2025-10-06,07:48:34.000,279,11036872,-795,0,1759736913,15178.483009469994,147.20197652999923,50726.845329840005 2025-10-06,07:48:35.000,279,11036903,-795,0,1759736914,15178.462800539994,147.2090256599986,50726.85231696 2025-10-06,07:48:36.000,279,11036868,-795,0,1759736915,15178.456064229998,147.13853435999772,50726.85231696 2025-10-06,07:48:37.000,279,11036913,-795,0,1759736916,15178.462800539994,147.13853435999772,50726.86629120001 2025-10-06,07:48:38.000,279,11036907,-795,0,1759736917,15178.429118989989,147.15968175000307,50726.92917528 2025-10-06,07:48:39.000,279,11036898,-795,0,1759736918,15178.402173749993,147.15263262000371,50726.82436848 2025-10-06,07:48:40.000,279,11036936,-795,0,1759736919,15178.267447550003,147.13853435999772,50726.64969048001 2025-10-06,07:48:41.000,279,11036924,-795,0,1759736920,15178.402173749993,147.19492739999987,50726.8313556 2025-10-06,07:48:42.000,279,11036933,-795,0,1759736921,15178.442591609994,147.15968175000307,50726.86629120001 2025-10-06,07:48:43.000,279,11036904,-795,0,1759736922,15178.422382679993,147.10328871000092,50726.76847152001 2025-10-06,07:48:44.000,279,11036844,-795,0,1759736923,15178.422382679993,147.0891904500022,50726.796420000006 2025-10-06,07:48:45.000,279,11036862,-795,0,1759736924,15178.442591609994,147.11033784000028,50726.81039424 2025-10-06,07:48:46.000,279,11036913,-795,0,1759736925,15178.449327919989,147.11033784000028,50726.76847152001 2025-10-06,07:48:47.000,279,11036876,-795,0,1759736926,15178.422382679993,147.124436099999,50726.73353592 2025-10-06,07:48:48.000,279,11036885,-795,0,1759736927,15178.469536849989,147.124436099999,50726.69860032001 2025-10-06,07:48:49.000,279,11036912,-795,0,1759736928,15178.435855299998,147.13853435999772,50726.71956168001 2025-10-06,07:48:50.000,279,11036955,-795,0,1759736929,15178.402173749993,147.13853435999772,50726.60078064001 2025-10-06,07:48:51.000,279,11036879,-795,0,1759736930,15178.435855299998,147.11033784000028,50726.6566776 2025-10-06,07:48:52.000,279,11036896,-795,0,1759736931,15178.462800539994,147.1878782700005,50726.64969048001 2025-10-06,07:48:53.000,279,11036970,-795,0,1759736932,15178.469536849989,147.06804306000413,50726.71956168001 2025-10-06,07:48:54.000,279,11036999,-795,0,1759736933,15178.435855299998,147.06804306000413,50726.796420000006 2025-10-06,07:48:55.000,279,11036894,-795,0,1759736934,15178.442591609994,147.06099393000477,50726.85930408 2025-10-06,07:48:56.000,279,11036918,-795,0,1759736935,15178.435855299998,147.03279741000006,50726.78244576 2025-10-06,07:48:57.000,279,11036926,-795,0,1759736936,15178.422382679993,147.0257482800007,50726.74751016001 2025-10-06,07:48:58.000,279,11036945,-795,0,1759736937,15178.348283269988,147.0257482800007,50726.68462608 2025-10-06,07:48:59.000,279,11036937,-795,0,1759736938,15178.334810649998,146.99755176000326,50726.677638960005 2025-10-06,07:49:00.000,279,11036950,-795,0,1759736939,15178.247238620002,146.98345350000454,50726.48898672 2025-10-06,07:49:01.000,279,11036944,-795,0,1759736940,15178.341546959993,146.9764043699979,50726.64270336 2025-10-06,07:49:02.000,279,11036944,-795,0,1759736941,15178.348283269988,147.01869915000134,50726.6566776 2025-10-06,07:49:03.000,279,11036921,-795,0,1759736942,15178.321338029993,147.03279741000006,50726.67065184001 2025-10-06,07:49:04.000,279,11036924,-795,0,1759736943,15178.348283269988,147.01869915000134,50726.68462608 2025-10-06,07:49:05.000,279,11036875,-795,0,1759736944,15178.321338029993,147.00460089000262,50726.726548800005 2025-10-06,07:49:06.000,279,11036932,-795,0,1759736945,15178.341546959993,147.00460089000262,50726.64270336 2025-10-06,07:49:07.000,279,11036896,-795,0,1759736946,15178.348283269988,146.98345350000454,50726.63571624 2025-10-06,07:49:08.000,279,11036840,-795,0,1759736947,15178.334810649998,147.00460089000262,50726.74751016001 2025-10-06,07:49:09.000,279,11036960,-795,0,1759736948,15178.294392789998,146.98345350000454,50726.6916132 2025-10-06,07:49:10.000,279,11036955,-795,0,1759736949,15178.233765999998,146.96935523999855,50726.50296096001 2025-10-06,07:49:11.000,279,11036946,-795,0,1759736950,15178.314601719998,146.95525697999983,50726.68462608 2025-10-06,07:49:12.000,279,11036859,-795,0,1759736951,15178.348283269988,147.0257482800007,50726.69860032001 2025-10-06,07:49:13.000,279,11036978,-795,0,1759736952,15178.314601719998,146.98345350000454,50726.68462608 2025-10-06,07:49:14.000,279,11036959,-795,0,1759736953,15178.341546959993,147.06099393000477,50726.68462608 2025-10-06,07:49:15.000,279,11036954,-795,0,1759736954,15178.280920169993,147.03279741000006,50726.628729120006 2025-10-06,07:49:16.000,279,11036907,-795,0,1759736955,15178.341546959993,146.9905026300039,50726.70558744 2025-10-06,07:49:17.000,279,11036947,-795,0,1759736956,15178.314601719998,147.01165002000198,50726.69860032001 2025-10-06,07:49:18.000,279,11036886,-795,0,1759736957,15178.307865409988,147.04689566999878,50726.64270336 2025-10-06,07:49:19.000,279,11036878,-795,0,1759736958,15178.355019579998,146.94820785000047,50726.76847152001 2025-10-06,07:49:20.000,279,11036872,-795,0,1759736959,15178.307865409988,146.9905026300039,50726.61475488 2025-10-06,07:49:21.000,279,11036933,-795,0,1759736960,15178.381964819993,147.01165002000198,50726.73353592 2025-10-06,07:49:22.000,279,11036902,-795,0,1759736961,15178.435855299998,147.01869915000134,50726.74751016001 2025-10-06,07:49:23.000,279,11036871,-795,0,1759736962,15178.422382679993,147.03279741000006,50726.74751016001 2025-10-06,07:49:24.000,279,11036897,-795,0,1759736963,15178.449327919989,147.05394479999813,50726.85930408 2025-10-06,07:49:25.000,279,11036899,-795,0,1759736964,15178.388701129988,146.9905026300039,50726.82436848 2025-10-06,07:49:26.000,279,11036936,-795,0,1759736965,15178.402173749993,147.00460089000262,50726.740523039996 2025-10-06,07:49:27.000,279,11036865,-795,0,1759736966,15178.388701129988,147.01869915000134,50726.78943288001 2025-10-06,07:49:28.000,279,11036925,-795,0,1759736967,15178.341546959993,146.9764043699979,50726.68462608 2025-10-06,07:49:29.000,279,11036876,-795,0,1759736968,15178.368492199988,146.96935523999855,50726.76847152001 2025-10-06,07:49:30.000,279,11036913,-795,0,1759736969,15178.287656479988,146.9411587200011,50726.55187080001 2025-10-06,07:49:31.000,279,11036946,-795,0,1759736970,15178.388701129988,146.9270604600024,50726.607767760004 2025-10-06,07:49:32.000,279,11036922,-795,0,1759736971,15178.395437439998,146.9411587200011,50726.61475488 2025-10-06,07:49:33.000,279,11036918,-795,0,1759736972,15178.388701129988,146.9270604600024,50726.572832159996 2025-10-06,07:49:34.000,279,11036936,-795,0,1759736973,15178.415646369998,146.93410959000175,50726.63571624 2025-10-06,07:49:35.000,279,11036938,-795,0,1759736974,15178.388701129988,146.9270604600024,50726.66366472 2025-10-06,07:49:36.000,279,11036922,-795,0,1759736975,15178.395437439998,146.92001133000304,50726.64969048001 2025-10-06,07:49:37.000,279,11036873,-795,0,1759736976,15178.415646369998,146.95525697999983,50726.61475488 2025-10-06,07:49:38.000,279,11036931,-795,0,1759736977,15178.388701129988,146.91296220000368,50726.69860032001 2025-10-06,07:49:39.000,279,11036910,-795,0,1759736978,15178.402173749993,146.89886393999768,50726.61475488 2025-10-06,07:49:40.000,279,11036906,-795,0,1759736979,15178.314601719998,146.87066742000025,50726.53090944001 2025-10-06,07:49:41.000,279,11036905,-795,0,1759736980,15178.381964819993,146.88476567999896,50726.6566776 2025-10-06,07:49:42.000,279,11037013,-795,0,1759736981,15178.422382679993,146.85656916000153,50726.64270336 2025-10-06,07:49:43.000,279,11036903,-795,0,1759736982,15178.408910059989,146.9411587200011,50726.57981928001 2025-10-06,07:49:44.000,279,11036932,-755,0,1759736983,15178.402173749993,146.9623061099992,50726.628729120006 2025-10-06,07:49:45.000,279,11036908,-795,0,1759736984,15178.435855299998,146.89181480999832,50726.66366472 2025-10-06,07:49:46.000,279,11036952,-795,0,1759736985,15178.476273159999,146.85656916000153,50726.74751016001 2025-10-06,07:49:47.000,279,11036920,-795,0,1759736986,15178.435855299998,146.90591307000432,50726.70558744 2025-10-06,07:49:48.000,279,11037044,-795,0,1759736987,15178.483009469994,146.8636182900009,50726.74751016001 2025-10-06,07:49:49.000,279,11036946,-795,0,1759736988,15178.509954709989,146.8777165499996,50726.726548800005 2025-10-06,07:49:50.000,279,11036903,-795,0,1759736989,15178.456064229998,146.80017611999938,50726.60078064001 2025-10-06,07:49:51.000,279,11036871,-795,0,1759736990,15178.496482089999,146.83542177000345,50726.775458640004 2025-10-06,07:49:52.000,279,11036910,-795,0,1759736991,15178.456064229998,146.8283726400041,50726.81738136001 2025-10-06,07:49:53.000,279,11036885,-795,0,1759736992,15178.429118989989,146.83542177000345,50726.78244576 2025-10-06,07:49:54.000,279,11036904,-795,0,1759736993,15178.408910059989,146.85656916000153,50726.75449728 2025-10-06,07:49:55.000,279,11036927,-795,0,1759736994,15178.429118989989,146.8424709000028,50726.740523039996 2025-10-06,07:49:56.000,279,11036902,-795,0,1759736995,15178.442591609994,146.82132351000473,50726.740523039996 2025-10-06,07:49:57.000,279,11036939,-795,0,1759736996,15178.388701129988,146.88476567999896,50726.7614844 2025-10-06,07:49:58.000,279,11036911,-795,0,1759736997,15178.415646369998,146.8636182900009,50726.726548800005 2025-10-06,07:49:59.000,279,11036948,-795,0,1759736998,15178.381964819993,146.8424709000028,50726.64969048001 2025-10-06,07:50:00.000,279,11036873,-795,0,1759736999,15178.341546959993,146.89181480999832,50726.572832159996 2025-10-06,07:50:01.000,279,11036909,-795,0,1759737000,15178.415646369998,146.87066742000025,50726.68462608 2025-10-06,07:50:02.000,279,11036951,-795,0,1759737001,15178.395437439998,146.90591307000432,50726.63571624 2025-10-06,07:50:03.000,279,11036989,-795,0,1759737002,15178.429118989989,146.91296220000368,50726.66366472 2025-10-06,07:50:04.000,279,11036926,-795,0,1759737003,15178.422382679993,146.89886393999768,50726.68462608 2025-10-06,07:50:05.000,279,11036945,-795,0,1759737004,15178.422382679993,146.9270604600024,50726.74751016001 2025-10-06,07:50:06.000,279,11036920,-795,0,1759737005,15178.456064229998,146.89886393999768,50726.69860032001 2025-10-06,07:50:07.000,279,11036946,-795,0,1759737006,15178.449327919989,146.92001133000304,50726.71257456 2025-10-06,07:50:08.000,279,11036917,-795,0,1759737007,15178.462800539994,146.8777165499996,50726.7614844 2025-10-06,07:50:09.000,279,11036944,-795,0,1759737008,15178.429118989989,146.91296220000368,50726.64270336 2025-10-06,07:50:10.000,279,11036810,-795,0,1759737009,15178.435855299998,146.9270604600024,50726.54488368 2025-10-06,07:50:11.000,279,11036930,-795,0,1759737010,15178.435855299998,146.91296220000368,50726.64270336 2025-10-06,07:50:12.000,279,11036940,-795,0,1759737011,15178.483009469994,146.98345350000454,50726.70558744 2025-10-06,07:50:13.000,279,11036915,-795,0,1759737012,15178.483009469994,146.89886393999768,50726.62174200001 2025-10-06,07:50:14.000,279,11036976,-795,0,1759737013,15178.442591609994,146.90591307000432,50726.677638960005 2025-10-06,07:50:15.000,279,11036930,-795,0,1759737014,15178.483009469994,146.8777165499996,50726.64270336 2025-10-06,07:50:16.000,279,11036964,-795,0,1759737015,15178.523427329994,146.91296220000368,50726.64270336 2025-10-06,07:50:17.000,279,11036905,-795,0,1759737016,15178.476273159999,146.89181480999832,50726.677638960005 2025-10-06,07:50:18.000,279,11036894,-795,0,1759737017,15178.469536849989,146.9270604600024,50726.70558744 2025-10-06,07:50:19.000,279,11036917,-795,0,1759737018,15178.483009469994,146.9270604600024,50726.71257456 2025-10-06,07:50:20.000,279,11036950,-795,0,1759737019,15178.429118989989,146.9270604600024,50726.53090944001 2025-10-06,07:50:21.000,279,11036915,-795,0,1759737020,15178.503218399994,146.9411587200011,50726.628729120006 2025-10-06,07:50:22.000,279,11036914,-755,0,1759737021,15178.489745779989,146.9270604600024,50726.59379352 2025-10-06,07:50:23.000,279,11036900,-795,0,1759737022,15178.456064229998,146.8777165499996,50726.5868064 2025-10-06,07:50:24.000,279,11036920,-795,0,1759737023,15178.429118989989,146.88476567999896,50726.62174200001 2025-10-06,07:50:25.000,279,11036974,-795,0,1759737024,15178.462800539994,146.8777165499996,50726.60078064001 2025-10-06,07:50:26.000,279,11036898,-795,0,1759737025,15178.442591609994,146.89181480999832,50726.61475488 2025-10-06,07:50:27.000,279,11036891,-795,0,1759737026,15178.456064229998,146.85656916000153,50726.677638960005 2025-10-06,07:50:28.000,279,11036903,-795,0,1759737027,15178.462800539994,146.90591307000432,50726.67065184001 2025-10-06,07:50:29.000,279,11036855,-795,0,1759737028,15178.456064229998,146.91296220000368,50726.5868064 2025-10-06,07:50:30.000,279,11036938,-795,0,1759737029,15178.415646369998,146.83542177000345,50726.46802536 2025-10-06,07:50:31.000,279,11036976,-795,0,1759737030,15178.435855299998,146.91296220000368,50726.68462608 2025-10-06,07:50:32.000,279,11036899,-795,0,1759737031,15178.449327919989,146.8424709000028,50726.677638960005 2025-10-06,07:50:33.000,279,11036955,-795,0,1759737032,15178.442591609994,146.84952003000217,50726.68462608 2025-10-06,07:50:34.000,279,11036881,-795,0,1759737033,15178.402173749993,146.84952003000217,50726.677638960005 2025-10-06,07:50:35.000,279,11036908,-795,0,1759737034,15178.442591609994,146.88476567999896,50726.67065184001 2025-10-06,07:50:36.000,279,11036968,-795,0,1759737035,15178.415646369998,146.8636182900009,50726.66366472 2025-10-06,07:50:37.000,279,11036919,-795,0,1759737036,15178.456064229998,146.8636182900009,50726.726548800005 2025-10-06,07:50:38.000,279,11036903,-795,0,1759737037,15178.402173749993,146.88476567999896,50726.6916132 2025-10-06,07:50:39.000,279,11036991,-795,0,1759737038,15178.456064229998,146.8777165499996,50726.64969048001 2025-10-06,07:50:40.000,279,11036871,-795,0,1759737039,15178.402173749993,146.8777165499996,50726.628729120006 2025-10-06,07:50:41.000,279,11036951,-795,0,1759737040,15178.449327919989,146.90591307000432,50726.66366472 2025-10-06,07:50:42.000,279,11036934,-795,0,1759737041,15178.442591609994,146.90591307000432,50726.66366472 2025-10-06,07:50:43.000,279,11036907,-795,0,1759737042,15178.402173749993,146.87066742000025,50726.62174200001 2025-10-06,07:50:44.000,279,11036866,-795,0,1759737043,15178.388701129988,146.83542177000345,50726.61475488 2025-10-06,07:50:45.000,279,11036940,-795,0,1759737044,15178.422382679993,146.82132351000473,50726.677638960005 2025-10-06,07:50:46.000,279,11036883,-795,0,1759737045,15178.435855299998,146.83542177000345,50726.677638960005 2025-10-06,07:50:47.000,279,11036940,-795,0,1759737046,15178.435855299998,146.8636182900009,50726.6566776 2025-10-06,07:50:48.000,279,11036967,-795,0,1759737047,15178.469536849989,146.8777165499996,50726.64969048001 2025-10-06,07:50:49.000,279,11036926,-795,0,1759737048,15178.476273159999,146.88476567999896,50726.70558744 2025-10-06,07:50:50.000,279,11036897,-795,0,1759737049,15178.449327919989,146.8777165499996,50726.50296096001 2025-10-06,07:50:51.000,279,11036911,-795,0,1759737050,15178.489745779989,146.89181480999832,50726.60078064001 2025-10-06,07:50:52.000,279,11036996,-795,0,1759737051,15178.503218399994,146.90591307000432,50726.64969048001 2025-10-06,07:50:53.000,279,11036925,-795,0,1759737052,15178.496482089999,146.8636182900009,50726.558857920005 2025-10-06,07:50:54.000,279,11036978,-795,0,1759737053,15178.489745779989,146.88476567999896,50726.67065184001 2025-10-06,07:50:55.000,279,11036920,-795,0,1759737054,15178.530163639989,146.87066742000025,50726.61475488 2025-10-06,07:50:56.000,279,11036905,-795,0,1759737055,15178.523427329994,146.9270604600024,50726.607767760004 2025-10-06,07:50:57.000,279,11036912,-795,0,1759737056,15178.536899949999,146.8777165499996,50726.5868064 2025-10-06,07:50:58.000,279,11036976,-795,0,1759737057,15178.530163639989,146.89886393999768,50726.60078064001 2025-10-06,07:50:59.000,279,11036888,-795,0,1759737058,15178.536899949999,146.85656916000153,50726.64270336 2025-10-06,07:51:00.000,279,11036905,-795,0,1759737059,15178.503218399994,146.89181480999832,50726.558857920005 2025-10-06,07:51:01.000,279,11036992,-795,0,1759737060,15178.563845189994,146.82132351000473,50726.64969048001 2025-10-06,07:51:02.000,279,11036890,-795,0,1759737061,15178.530163639989,146.90591307000432,50726.607767760004 2025-10-06,07:51:03.000,279,11036934,-795,0,1759737062,15178.523427329994,146.83542177000345,50726.63571624 2025-10-06,07:51:04.000,279,11036890,-795,0,1759737063,15178.543636259994,146.89181480999832,50726.558857920005 2025-10-06,07:51:05.000,279,11036962,-795,0,1759737064,15178.536899949999,146.8636182900009,50726.62174200001 2025-10-06,07:51:06.000,279,11036995,-795,0,1759737065,15178.55037256999,146.88476567999896,50726.61475488 2025-10-06,07:51:07.000,279,11036910,-795,0,1759737066,15178.530163639989,146.90591307000432,50726.61475488 2025-10-06,07:51:08.000,279,11036905,-795,0,1759737067,15178.59079042999,146.87066742000025,50726.70558744 2025-10-06,07:51:09.000,279,11036932,-795,0,1759737068,15178.584054119994,146.8777165499996,50726.68462608 2025-10-06,07:51:10.000,279,11036909,-795,0,1759737069,15178.503218399994,146.89181480999832,50726.57981928001 2025-10-06,07:51:11.000,279,11036924,-795,0,1759737070,15178.57058149999,146.84952003000217,50726.68462608 2025-10-06,07:51:12.000,279,11036930,-795,0,1759737071,15178.584054119994,146.91296220000368,50726.67065184001 2025-10-06,07:51:13.000,279,11036905,-795,0,1759737072,15178.55037256999,146.8636182900009,50726.74751016001 2025-10-06,07:51:14.000,279,11036922,-795,0,1759737073,15178.543636259994,146.8424709000028,50726.775458640004 2025-10-06,07:51:15.000,279,11036924,-795,0,1759737074,15178.476273159999,146.8424709000028,50726.66366472 2025-10-06,07:51:16.000,279,11036939,-795,0,1759737075,15178.523427329994,146.88476567999896,50726.69860032001 2025-10-06,07:51:17.000,279,11036903,-795,0,1759737076,15178.469536849989,146.8777165499996,50726.6566776 2025-10-06,07:51:18.000,279,11036863,-795,0,1759737077,15178.523427329994,146.8636182900009,50726.62174200001 2025-10-06,07:51:19.000,279,11036903,-795,0,1759737078,15178.476273159999,146.87066742000025,50726.63571624 2025-10-06,07:51:20.000,279,11036930,-795,0,1759737079,15178.435855299998,146.8283726400041,50726.56584504 2025-10-06,07:51:21.000,279,11036914,-795,0,1759737080,15178.503218399994,146.80017611999938,50726.71257456 2025-10-06,07:51:22.000,279,11036861,-795,0,1759737081,15178.6379446,146.85656916000153,50726.74751016001 2025-10-06,07:51:23.000,279,11036937,-795,0,1759737082,15178.61773567,146.9411587200011,50726.740523039996 2025-10-06,07:51:24.000,279,11036926,-795,0,1759737083,15178.65141721999,146.87066742000025,50726.796420000006 2025-10-06,07:51:25.000,279,11036938,-795,0,1759737084,15178.61773567,146.87066742000025,50726.75449728 2025-10-06,07:51:26.000,279,11036947,-795,0,1759737085,15178.67836246,146.80017611999938,50726.8313556 2025-10-06,07:51:27.000,279,11036920,-795,0,1759737086,15178.644680909994,146.85656916000153,50726.82436848 2025-10-06,07:51:28.000,279,11036925,-795,0,1759737087,15178.63120828999,146.8424709000028,50726.81039424 2025-10-06,07:51:29.000,279,11036957,-795,0,1759737088,15178.65815353,146.82132351000473,50726.83834272001 2025-10-06,07:51:30.000,279,11036938,-795,0,1759737089,15178.604263049994,146.8283726400041,50726.6566776 2025-10-06,07:51:31.000,279,11036917,-795,0,1759737090,15178.563845189994,146.82132351000473,50726.6916132 2025-10-06,07:51:32.000,279,11036973,-795,0,1759737091,15178.55037256999,146.83542177000345,50726.69860032001 2025-10-06,07:51:33.000,279,11036944,-795,0,1759737092,15178.61099935999,146.85656916000153,50726.67065184001 2025-10-06,07:51:34.000,279,11036936,-795,0,1759737093,15178.61773567,146.84952003000217,50726.68462608 2025-10-06,07:51:35.000,279,11036973,-795,0,1759737094,15178.61099935999,146.8424709000028,50726.628729120006 2025-10-06,07:51:36.000,279,11036874,-795,0,1759737095,15178.61773567,146.83542177000345,50726.71956168001 2025-10-06,07:51:37.000,279,11036951,-795,0,1759737096,15178.604263049994,146.83542177000345,50726.70558744 2025-10-06,07:51:38.000,279,11036900,-795,0,1759737097,15178.624471979994,146.85656916000153,50726.69860032001 2025-10-06,07:51:39.000,279,11036909,-795,0,1759737098,15178.65141721999,146.8777165499996,50726.69860032001 2025-10-06,07:51:40.000,279,11036885,-795,0,1759737099,15178.57058149999,146.83542177000345,50726.53789656 2025-10-06,07:51:41.000,279,11036900,-795,0,1759737100,15178.63120828999,146.8636182900009,50726.6566776 2025-10-06,07:51:42.000,279,11036908,-795,0,1759737101,15178.664889839994,146.8424709000028,50726.6916132 2025-10-06,07:51:43.000,279,11036926,-795,0,1759737102,15178.55037256999,146.87066742000025,50726.70558744 2025-10-06,07:51:44.000,279,11036910,-795,0,1759737103,15178.624471979994,146.88476567999896,50726.70558744 2025-10-06,07:51:45.000,279,11036908,-795,0,1759737104,15178.604263049994,146.87066742000025,50726.67065184001 2025-10-06,07:51:46.000,279,11036940,-795,0,1759737105,15178.577317809999,146.8777165499996,50726.69860032001 2025-10-06,07:51:47.000,279,11036890,-795,0,1759737106,15178.59079042999,146.8283726400041,50726.740523039996 2025-10-06,07:51:48.000,279,11036887,-795,0,1759737107,15178.6379446,146.84952003000217,50726.86629120001 2025-10-06,07:51:49.000,279,11036820,-795,0,1759737108,15178.597526739999,146.8777165499996,50726.71956168001 2025-10-06,07:51:50.000,279,11036899,-795,0,1759737109,15178.563845189994,146.94820785000047,50726.628729120006 2025-10-06,07:51:51.000,279,11036903,-795,0,1759737110,15178.6379446,146.8636182900009,50726.775458640004 2025-10-06,07:51:52.000,279,11036973,-795,0,1759737111,15178.664889839994,146.8424709000028,50726.7614844 2025-10-06,07:51:53.000,279,11036911,-795,0,1759737112,15178.61099935999,146.8777165499996,50726.74751016001 2025-10-06,07:51:54.000,279,11036864,-795,0,1759737113,15178.65815353,146.8777165499996,50726.740523039996 2025-10-06,07:51:55.000,279,11036848,-795,0,1759737114,15178.59079042999,146.8424709000028,50726.70558744 2025-10-06,07:51:56.000,279,11036984,-795,0,1759737115,15178.563845189994,146.82132351000473,50726.70558744 2025-10-06,07:51:57.000,279,11036876,-795,0,1759737116,15178.604263049994,146.8424709000028,50726.71956168001 2025-10-06,07:51:58.000,279,11036938,-795,0,1759737117,15178.577317809999,146.85656916000153,50726.67065184001 2025-10-06,07:51:59.000,279,11036850,-795,0,1759737118,15178.577317809999,146.8777165499996,50726.59379352 2025-10-06,07:52:00.000,279,11036917,-795,0,1759737119,15178.563845189994,146.8777165499996,50726.558857920005 2025-10-06,07:52:01.000,279,11036913,-795,0,1759737120,15178.6379446,146.83542177000345,50726.74751016001 2025-10-06,07:52:02.000,279,11036908,-795,0,1759737121,15178.61773567,146.80722524999874,50726.71956168001 2025-10-06,07:52:03.000,279,11036893,-795,0,1759737122,15178.563845189994,146.83542177000345,50726.67065184001 2025-10-06,07:52:04.000,279,11036921,-795,0,1759737123,15178.624471979994,146.88476567999896,50726.740523039996 2025-10-06,07:52:05.000,279,11036940,-795,0,1759737124,15178.584054119994,146.83542177000345,50726.71956168001 2025-10-06,07:52:06.000,279,11036903,-795,0,1759737125,15178.59079042999,146.8636182900009,50726.67065184001 2025-10-06,07:52:07.000,279,11036892,-795,0,1759737126,15178.59079042999,146.88476567999896,50726.6566776 2025-10-06,07:52:08.000,279,11036913,-795,0,1759737127,15178.57058149999,146.8142743799981,50726.6566776 2025-10-06,07:52:09.000,279,11036972,-795,0,1759737128,15178.557108879999,146.85656916000153,50726.66366472 2025-10-06,07:52:10.000,279,11036916,-715,0,1759737129,15178.489745779989,146.88476567999896,50726.60078064001 2025-10-06,07:52:11.000,279,11037010,-795,0,1759737130,15178.55037256999,146.8777165499996,50726.63571624 2025-10-06,07:52:12.000,279,11036935,-795,0,1759737131,15178.543636259994,146.8424709000028,50726.61475488 2025-10-06,07:52:13.000,279,11036906,-795,0,1759737132,15178.462800539994,146.9270604600024,50726.62174200001 2025-10-06,07:52:14.000,279,11036952,-795,0,1759737133,15178.462800539994,146.9270604600024,50726.62174200001 2025-10-06,07:52:15.000,279,11036898,-795,0,1759737134,15178.456064229998,146.93410959000175,50726.55187080001 2025-10-06,07:52:16.000,279,11036923,-795,0,1759737135,15178.442591609994,146.95525697999983,50726.66366472 2025-10-06,07:52:17.000,279,11036819,-795,0,1759737136,15178.408910059989,147.01165002000198,50726.607767760004 2025-10-06,07:52:18.000,279,11036932,-795,0,1759737137,15178.415646369998,146.98345350000454,50726.63571624 2025-10-06,07:52:19.000,279,11036898,-795,0,1759737138,15178.429118989989,147.01869915000134,50726.68462608 2025-10-06,07:52:20.000,279,11036942,-795,0,1759737139,15178.368492199988,146.99755176000326,50726.572832159996 2025-10-06,07:52:21.000,279,11036920,-795,0,1759737140,15178.381964819993,147.00460089000262,50726.6916132 2025-10-06,07:52:22.000,279,11036858,-795,0,1759737141,15178.415646369998,147.03279741000006,50726.63571624 2025-10-06,07:52:23.000,279,11036938,-795,0,1759737142,15178.402173749993,147.0750921900035,50726.67065184001 2025-10-06,07:52:24.000,279,11036858,-795,0,1759737143,15178.402173749993,147.03279741000006,50726.6916132 2025-10-06,07:52:25.000,279,11036915,-795,0,1759737144,15178.321338029993,147.0750921900035,50726.6916132 2025-10-06,07:52:26.000,279,11036958,-795,0,1759737145,15178.328074339988,147.11033784000028,50726.607767760004 2025-10-06,07:52:27.000,279,11036893,-795,0,1759737146,15178.348283269988,147.124436099999,50726.57981928001 2025-10-06,07:52:28.000,279,11036894,-795,0,1759737147,15178.314601719998,147.15968175000307,50726.61475488 2025-10-06,07:52:29.000,279,11036925,-795,0,1759737148,15178.408910059989,147.15968175000307,50726.677638960005 2025-10-06,07:52:30.000,279,11036911,-795,0,1759737149,15178.328074339988,147.0891904500022,50726.6566776 2025-10-06,07:52:31.000,279,11036902,-795,0,1759737150,15178.341546959993,147.11738696999964,50726.73353592 2025-10-06,07:52:32.000,279,11036879,-795,0,1759737151,15178.402173749993,147.13148522999836,50726.726548800005 2025-10-06,07:52:33.000,279,11036911,-795,0,1759737152,15178.375228509998,147.15263262000371,50726.78943288001 2025-10-06,07:52:34.000,279,11036932,-795,0,1759737153,15178.368492199988,147.11033784000028,50726.85930408 2025-10-06,07:52:35.000,279,11036912,-795,0,1759737154,15178.334810649998,147.09623958000157,50726.775458640004 2025-10-06,07:52:36.000,279,11036933,-795,0,1759737155,15178.402173749993,147.0750921900035,50726.81738136001 2025-10-06,07:52:37.000,279,11036910,-795,0,1759737156,15178.415646369998,147.08214132000285,50726.81039424 2025-10-06,07:52:38.000,279,11036975,-795,0,1759737157,15178.341546959993,147.04689566999878,50726.78244576 2025-10-06,07:52:39.000,279,11036922,-795,0,1759737158,15178.321338029993,147.03279741000006,50726.7614844 2025-10-06,07:52:40.000,279,11036942,-795,0,1759737159,15178.220293379993,147.03984653999942,50726.59379352 2025-10-06,07:52:41.000,279,11036943,-795,0,1759737160,15178.341546959993,147.06804306000413,50726.73353592 2025-10-06,07:52:42.000,279,11036933,-795,0,1759737161,15178.361755889993,147.0750921900035,50726.70558744 2025-10-06,07:52:43.000,279,11036935,-795,0,1759737162,15178.408910059989,147.04689566999878,50726.78943288001 2025-10-06,07:52:44.000,279,11036904,-795,0,1759737163,15178.422382679993,147.0891904500022,50726.75449728 2025-10-06,07:52:45.000,279,11036846,-755,0,1759737164,15178.442591609994,147.06804306000413,50726.796420000006 2025-10-06,07:52:46.000,279,11036923,-795,0,1759737165,15178.415646369998,147.03984653999942,50726.78943288001 2025-10-06,07:52:47.000,279,11036947,-795,0,1759737166,15178.449327919989,147.0891904500022,50726.85231696 2025-10-06,07:52:48.000,279,11036907,-795,0,1759737167,15178.516691019999,147.11033784000028,50726.85231696 2025-10-06,07:52:49.000,279,11036956,-795,0,1759737168,15178.509954709989,147.124436099999,50726.894239680005 2025-10-06,07:52:50.000,279,11036976,-795,0,1759737169,15178.415646369998,147.0750921900035,50726.73353592 2025-10-06,07:52:51.000,279,11036990,-795,0,1759737170,15178.489745779989,147.09623958000157,50726.8313556 2025-10-06,07:52:52.000,279,11036884,-795,0,1759737171,15178.523427329994,147.03984653999942,50726.845329840005 2025-10-06,07:52:53.000,279,11036901,-795,0,1759737172,15178.435855299998,147.08214132000285,50726.70558744 2025-10-06,07:52:54.000,279,11036898,-795,0,1759737173,15178.395437439998,147.09623958000157,50726.71956168001 2025-10-06,07:52:55.000,279,11036923,-795,0,1759737174,15178.408910059989,147.03984653999942,50726.74751016001 2025-10-06,07:52:56.000,279,11036843,-795,0,1759737175,15178.395437439998,147.0891904500022,50726.71257456 2025-10-06,07:52:57.000,279,11036938,-795,0,1759737176,15178.368492199988,147.08214132000285,50726.78943288001 2025-10-06,07:52:58.000,279,11036896,-795,0,1759737177,15178.408910059989,147.06804306000413,50726.775458640004 2025-10-06,07:52:59.000,279,11036892,-795,0,1759737178,15178.368492199988,147.11033784000028,50726.775458640004 2025-10-06,07:53:00.000,279,11036939,-795,0,1759737179,15178.301129099993,147.11738696999964,50726.66366472 2025-10-06,07:53:01.000,279,11036948,-795,0,1759737180,15178.395437439998,147.124436099999,50726.726548800005 2025-10-06,07:53:02.000,279,11036936,-795,0,1759737181,15178.361755889993,147.0891904500022,50726.71956168001 2025-10-06,07:53:03.000,279,11036942,-795,0,1759737182,15178.307865409988,147.11738696999964,50726.76847152001 2025-10-06,07:53:04.000,279,11036907,-795,0,1759737183,15178.294392789998,147.0891904500022,50726.726548800005 2025-10-06,07:53:05.000,279,11036912,-795,0,1759737184,15178.267447550003,147.08214132000285,50726.71257456 2025-10-06,07:53:06.000,279,11036924,-795,0,1759737185,15178.247238620002,147.16673088000243,50726.677638960005 2025-10-06,07:53:07.000,279,11036993,-795,0,1759737186,15178.233765999998,147.18082914000115,50726.71956168001 2025-10-06,07:53:08.000,279,11036856,-795,0,1759737187,15178.280920169993,147.1878782700005,50726.726548800005 2025-10-06,07:53:09.000,279,11036933,-795,0,1759737188,15178.260711239993,147.13853435999772,50726.70558744 2025-10-06,07:53:10.000,279,11036960,-795,0,1759737189,15178.173139209997,147.14558349000436,50726.63571624 2025-10-06,07:53:11.000,279,11036904,-795,0,1759737190,15178.240502309993,147.1737800100018,50726.74751016001 2025-10-06,07:53:12.000,279,11036790,-795,0,1759737191,15178.301129099993,147.1737800100018,50726.76847152001 2025-10-06,07:53:13.000,279,11036933,-795,0,1759737192,15178.240502309993,147.1878782700005,50726.85231696 2025-10-06,07:53:14.000,279,11036935,-795,0,1759737193,15178.260711239993,147.22312392000458,50726.81738136001 2025-10-06,07:53:15.000,279,11036955,-795,0,1759737194,15178.280920169993,147.25132044000202,50726.775458640004 2025-10-06,07:53:16.000,279,11036946,-795,0,1759737195,15178.328074339988,147.25132044000202,50726.88026544 2025-10-06,07:53:17.000,279,11036939,-795,0,1759737196,15178.314601719998,147.22312392000458,50726.85930408 2025-10-06,07:53:18.000,279,11036902,-795,0,1759737197,15178.287656479988,147.26541870000074,50726.86629120001 2025-10-06,07:53:19.000,279,11036927,-795,0,1759737198,15178.267447550003,147.25132044000202,50726.796420000006 2025-10-06,07:53:20.000,279,11036930,-795,0,1759737199,15178.280920169993,147.27951695999946,50726.78943288001 2025-10-06,07:53:21.000,279,11036912,-795,0,1759737200,15178.321338029993,147.2090256599986,50726.86629120001 2025-10-06,07:53:22.000,279,11036899,-795,0,1759737201,15178.301129099993,147.28656608999881,50726.85930408 2025-10-06,07:53:23.000,279,11036901,-795,0,1759737202,15178.314601719998,147.3006643500048,50726.87327832 2025-10-06,07:53:24.000,279,11036954,-795,0,1759737203,15178.307865409988,147.30771348000417,50726.8313556 2025-10-06,07:53:25.000,279,11036958,-795,0,1759737204,15178.355019579998,147.2372221800033,50726.80340712 2025-10-06,07:53:26.000,279,11036931,-795,0,1759737205,15178.368492199988,147.3006643500048,50726.85231696 2025-10-06,07:53:27.000,279,11036954,-795,0,1759737206,15178.361755889993,147.27951695999946,50726.9012268 2025-10-06,07:53:28.000,279,11036945,-795,0,1759737207,15178.361755889993,147.27951695999946,50726.93616240001 2025-10-06,07:53:29.000,279,11036984,-795,0,1759737208,15178.361755889993,147.23017305000394,50726.894239680005 2025-10-06,07:53:30.000,279,11036935,-795,0,1759737209,15178.314601719998,147.27951695999946,50726.78244576 2025-10-06,07:53:31.000,279,11036995,-795,0,1759737210,15178.348283269988,147.2372221800033,50726.8313556 2025-10-06,07:53:32.000,279,11036943,-795,0,1759737211,15178.361755889993,147.28656608999881,50726.76847152001 2025-10-06,07:53:33.000,279,11036942,-795,0,1759737212,15178.368492199988,147.24427131000266,50726.78943288001 2025-10-06,07:53:34.000,279,11036965,-795,0,1759737213,15178.328074339988,147.23017305000394,50726.845329840005 2025-10-06,07:53:35.000,279,11036949,-795,0,1759737214,15178.301129099993,147.2372221800033,50726.71257456 2025-10-06,07:53:36.000,279,11036909,-795,0,1759737215,15178.334810649998,147.2724678300001,50726.71956168001 2025-10-06,07:53:37.000,279,11036925,-795,0,1759737216,15178.328074339988,147.25836957000138,50726.7614844 2025-10-06,07:53:38.000,279,11036878,-795,0,1759737217,15178.301129099993,147.24427131000266,50726.70558744 2025-10-06,07:53:39.000,279,11036851,-795,0,1759737218,15178.321338029993,147.25132044000202,50726.740523039996 2025-10-06,07:53:40.000,279,11036915,-795,0,1759737219,15178.287656479988,147.25836957000138,50726.59379352 2025-10-06,07:53:41.000,279,11036953,-795,0,1759737220,15178.388701129988,147.29361521999817,50726.775458640004 2025-10-06,07:53:42.000,279,11036853,-795,0,1759737221,15178.348283269988,147.2724678300001,50726.71257456 2025-10-06,07:53:43.000,279,11036928,-555,0,1759737222,15178.307865409988,147.26541870000074,50726.78943288001 2025-10-06,07:53:44.000,279,11036939,-795,0,1759737223,15178.294392789998,147.26541870000074,50726.80340712 2025-10-06,07:53:45.000,279,11036921,-795,0,1759737224,15178.328074339988,147.29361521999817,50726.775458640004 2025-10-06,07:53:46.000,279,11036910,-755,0,1759737225,15178.334810649998,147.27951695999946,50726.845329840005 2025-10-06,07:53:47.000,279,11036932,-795,0,1759737226,15178.307865409988,147.25836957000138,50726.796420000006 2025-10-06,07:53:48.000,279,11036978,-795,0,1759737227,15178.321338029993,147.22312392000458,50726.85930408 2025-10-06,07:53:49.000,279,11036999,-795,0,1759737228,15178.341546959993,147.26541870000074,50726.796420000006 2025-10-06,07:53:50.000,279,11036950,-795,0,1759737229,15178.294392789998,147.24427131000266,50726.76847152001 2025-10-06,07:53:51.000,279,11036959,-795,0,1759737230,15178.280920169993,147.27951695999946,50726.76847152001 2025-10-06,07:53:52.000,279,11036898,-795,0,1759737231,15178.314601719998,147.28656608999881,50726.81039424 2025-10-06,07:53:53.000,279,11036963,-795,0,1759737232,15178.314601719998,147.28656608999881,50726.81039424 2025-10-06,07:53:54.000,279,11036966,-795,0,1759737233,15178.301129099993,147.30771348000417,50726.85231696 2025-10-06,07:53:55.000,279,11036979,-795,0,1759737234,15178.294392789998,147.27951695999946,50726.8313556 2025-10-06,07:53:56.000,279,11036888,-795,0,1759737235,15178.287656479988,147.31476261000353,50726.8313556 2025-10-06,07:53:57.000,279,11037012,-795,0,1759737236,15178.301129099993,147.2724678300001,50726.8313556 2025-10-06,07:53:58.000,279,11036882,-795,0,1759737237,15178.267447550003,147.29361521999817,50726.81039424 2025-10-06,07:53:59.000,279,11036965,-795,0,1759737238,15178.301129099993,147.25836957000138,50726.8313556 2025-10-06,07:54:00.000,279,11036858,-795,0,1759737239,15178.240502309993,147.23017305000394,50726.71257456 2025-10-06,07:54:01.000,279,11036921,-795,0,1759737240,15178.274183859998,147.27951695999946,50726.80340712 2025-10-06,07:54:02.000,279,11036920,-795,0,1759737241,15178.240502309993,147.25836957000138,50726.73353592 2025-10-06,07:54:03.000,279,11036955,-795,0,1759737242,15178.253974929998,147.27951695999946,50726.796420000006 2025-10-06,07:54:04.000,279,11036971,-795,0,1759737243,15178.280920169993,147.28656608999881,50726.740523039996 2025-10-06,07:54:05.000,279,11036947,-795,0,1759737244,15178.301129099993,147.29361521999817,50726.845329840005 2025-10-06,07:54:06.000,279,11036905,-795,0,1759737245,15178.348283269988,147.26541870000074,50726.80340712 2025-10-06,07:54:07.000,279,11036980,-795,0,1759737246,15178.301129099993,147.29361521999817,50726.845329840005 2025-10-06,07:54:08.000,279,11036926,-795,0,1759737247,15178.260711239993,147.34295913000096,50726.85231696 2025-10-06,07:54:09.000,279,11036879,-795,0,1759737248,15178.253974929998,147.23017305000394,50726.83834272001 2025-10-06,07:54:10.000,279,11036939,-795,0,1759737249,15178.179875519992,147.2372221800033,50726.70558744 2025-10-06,07:54:11.000,279,11036959,-795,0,1759737250,15178.220293379993,147.2372221800033,50726.75449728 2025-10-06,07:54:12.000,279,11036943,-795,0,1759737251,15178.159666589992,147.25836957000138,50726.71257456 2025-10-06,07:54:13.000,279,11036970,-795,0,1759737252,15178.159666589992,147.23017305000394,50726.775458640004 2025-10-06,07:54:14.000,279,11036921,-795,0,1759737253,15178.173139209997,147.2724678300001,50726.7614844 2025-10-06,07:54:15.000,279,11036955,-795,0,1759737254,15178.132721349997,147.26541870000074,50726.68462608 2025-10-06,07:54:16.000,279,11036998,-795,0,1759737255,15178.119248729992,147.21607478999795,50726.69860032001 2025-10-06,07:54:17.000,279,11036893,-795,0,1759737256,15178.146193970002,147.2372221800033,50726.60078064001 2025-10-06,07:54:18.000,279,11036947,-795,0,1759737257,15178.125985040002,147.19492739999987,50726.67065184001 2025-10-06,07:54:19.000,279,11036952,-795,0,1759737258,15178.119248729992,147.1878782700005,50726.64270336 2025-10-06,07:54:20.000,279,11036937,-795,0,1759737259,15178.058621939992,147.20197652999923,50726.5169352 2025-10-06,07:54:21.000,279,11036918,-795,0,1759737260,15178.152930279997,147.31476261000353,50726.726548800005 2025-10-06,07:54:22.000,279,11036902,-795,0,1759737261,15178.146193970002,147.24427131000266,50726.70558744 2025-10-06,07:54:23.000,279,11036933,-795,0,1759737262,15178.139457659992,147.23017305000394,50726.64969048001 2025-10-06,07:54:24.000,279,11036954,-795,0,1759737263,15178.132721349997,147.25836957000138,50726.68462608 2025-10-06,07:54:25.000,279,11036985,-795,0,1759737264,15178.152930279997,147.26541870000074,50726.73353592 2025-10-06,07:54:26.000,279,11036897,-795,0,1759737265,15178.179875519992,147.2372221800033,50726.71257456 2025-10-06,07:54:27.000,279,11036943,-795,0,1759737266,15178.173139209997,147.31476261000353,50726.73353592 2025-10-06,07:54:28.000,279,11036894,-795,0,1759737267,15178.159666589992,147.30771348000417,50726.74751016001 2025-10-06,07:54:29.000,279,11036938,-795,0,1759737268,15178.152930279997,147.3218117400029,50726.726548800005 2025-10-06,07:54:30.000,279,11036946,-795,0,1759737269,15178.065358250002,147.27951695999946,50726.48898672 2025-10-06,07:54:31.000,279,11036989,-795,0,1759737270,15178.105776110002,147.28656608999881,50726.64969048001 2025-10-06,07:54:32.000,279,11036970,-795,0,1759737271,15178.099039799992,147.30771348000417,50726.71956168001 2025-10-06,07:54:33.000,279,11036898,-795,0,1759737272,15178.173139209997,147.28656608999881,50726.66366472 2025-10-06,07:54:34.000,279,11036930,-795,0,1759737273,15178.159666589992,147.28656608999881,50726.71257456 2025-10-06,07:54:35.000,279,11036954,-795,0,1759737274,15178.078830869992,147.29361521999817,50726.70558744 2025-10-06,07:54:36.000,279,11036991,-795,0,1759737275,15178.119248729992,147.28656608999881,50726.775458640004 2025-10-06,07:54:37.000,279,11037006,-795,0,1759737276,15178.099039799992,147.27951695999946,50726.69860032001 2025-10-06,07:54:38.000,279,11037035,-795,0,1759737277,15178.132721349997,147.3359100000016,50726.75449728 2025-10-06,07:54:39.000,279,11036957,-795,0,1759737278,15178.125985040002,147.2724678300001,50726.75449728 2025-10-06,07:54:40.000,279,11036947,-795,0,1759737279,15178.004731460001,147.3006643500048,50726.54488368 2025-10-06,07:54:41.000,279,11036936,-795,0,1759737280,15178.146193970002,147.30771348000417,50726.71257456 2025-10-06,07:54:42.000,279,11036945,-795,0,1759737281,15178.152930279997,147.37820477999776,50726.726548800005 2025-10-06,07:54:43.000,279,11036957,-795,0,1759737282,15178.146193970002,147.35705738999968,50726.69860032001 2025-10-06,07:54:44.000,279,11036894,-795,0,1759737283,15178.125985040002,147.34295913000096,50726.64969048001 2025-10-06,07:54:45.000,279,11036914,-795,0,1759737284,15178.152930279997,147.3852539100044,50726.6566776 2025-10-06,07:54:46.000,279,11036900,-795,0,1759737285,15178.200084449993,147.35000826000032,50726.76847152001 2025-10-06,07:54:47.000,279,11036967,-795,0,1759737286,15178.179875519992,147.34295913000096,50726.7614844 2025-10-06,07:54:48.000,279,11036926,-795,0,1759737287,15178.200084449993,147.39230304000375,50726.69860032001 2025-10-06,07:54:49.000,279,11036881,-795,0,1759737288,15178.152930279997,147.3711556499984,50726.71257456 2025-10-06,07:54:50.000,279,11036915,-795,0,1759737289,15178.125985040002,147.3852539100044,50726.607767760004 2025-10-06,07:54:51.000,279,11036923,-795,0,1759737290,15178.146193970002,147.35705738999968,50726.76847152001 2025-10-06,07:54:52.000,279,11036955,-795,0,1759737291,15178.139457659992,147.40640130000247,50726.68462608 2025-10-06,07:54:53.000,279,11036941,-795,0,1759737292,15178.152930279997,147.41345043000183,50726.71257456 2025-10-06,07:54:54.000,279,11036967,-795,0,1759737293,15178.112512419997,147.35705738999968,50726.677638960005 2025-10-06,07:54:55.000,279,11036904,-795,0,1759737294,15178.092303489997,147.3711556499984,50726.6916132 2025-10-06,07:54:56.000,279,11036937,-715,0,1759737295,15178.092303489997,147.35705738999968,50726.628729120006 2025-10-06,07:54:57.000,279,11037018,-795,0,1759737296,15178.031676699997,147.36410651999904,50726.53789656 2025-10-06,07:54:58.000,279,11037007,-795,0,1759737297,15178.065358250002,147.34295913000096,50726.53789656 2025-10-06,07:54:59.000,279,11036939,-795,0,1759737298,15178.038413009992,147.35000826000032,50726.54488368 2025-10-06,07:55:00.000,279,11036924,-795,0,1759737299,15178.018204079992,147.36410651999904,50726.440076880004 2025-10-06,07:55:01.000,279,11036923,-795,0,1759737300,15178.072094559997,147.37820477999776,50726.509948080005 2025-10-06,07:55:02.000,279,11036978,-795,0,1759737301,15178.038413009992,147.4204995600012,50726.48898672 2025-10-06,07:55:03.000,279,11036975,-795,0,1759737302,15178.065358250002,147.3993521700031,50726.52392232 2025-10-06,07:55:04.000,279,11036944,-795,0,1759737303,15178.112512419997,147.4204995600012,50726.57981928001 2025-10-06,07:55:05.000,279,11036917,-795,0,1759737304,15178.078830869992,147.3852539100044,50726.61475488 2025-10-06,07:55:06.000,279,11036929,-795,0,1759737305,15178.085567180002,147.41345043000183,50726.63571624 2025-10-06,07:55:07.000,279,11036974,-795,0,1759737306,15178.072094559997,147.35705738999968,50726.56584504 2025-10-06,07:55:08.000,279,11036972,-795,0,1759737307,15178.078830869992,147.37820477999776,50726.48898672 2025-10-06,07:55:09.000,279,11036910,-795,0,1759737308,15178.105776110002,147.44869607999863,50726.61475488 2025-10-06,07:55:10.000,279,11036887,-795,0,1759737309,15178.038413009992,147.3993521700031,50726.43308976001 2025-10-06,07:55:11.000,279,11036935,-795,0,1759737310,15178.078830869992,147.46279434000462,50726.53090944001 2025-10-06,07:55:12.000,279,11036971,-795,0,1759737311,15178.058621939992,147.4204995600012,50726.59379352 2025-10-06,07:55:13.000,279,11036918,-795,0,1759737312,15178.125985040002,147.46984347000398,50726.59379352 2025-10-06,07:55:14.000,279,11036923,-795,0,1759737313,15178.146193970002,147.4204995600012,50726.66366472 2025-10-06,07:55:15.000,279,11036940,-795,0,1759737314,15178.152930279997,147.46984347000398,50726.63571624 2025-10-06,07:55:16.000,279,11036912,-795,0,1759737315,15178.146193970002,147.46984347000398,50726.6916132 2025-10-06,07:55:17.000,279,11036908,-795,0,1759737316,15178.159666589992,147.46279434000462,50726.71257456 2025-10-06,07:55:18.000,279,11036973,-795,0,1759737317,15178.159666589992,147.42754869000055,50726.69860032001 2025-10-06,07:55:19.000,279,11036931,-795,0,1759737318,15178.166402900002,147.46984347000398,50726.726548800005 2025-10-06,07:55:20.000,279,11036990,-795,0,1759737319,15178.058621939992,147.4204995600012,50726.440076880004 2025-10-06,07:55:21.000,279,11036894,-795,0,1759737320,15178.159666589992,147.45574520999799,50726.68462608 2025-10-06,07:55:22.000,279,11036923,-795,0,1759737321,15178.173139209997,147.49099086000206,50726.69860032001 2025-10-06,07:55:23.000,279,11036951,-795,0,1759737322,15178.146193970002,147.4839417300027,50726.71257456 2025-10-06,07:55:24.000,279,11036981,-795,0,1759737323,15178.132721349997,147.49099086000206,50726.6566776 2025-10-06,07:55:25.000,279,11036951,-795,0,1759737324,15178.152930279997,147.46984347000398,50726.6566776 2025-10-06,07:55:26.000,279,11036881,-795,0,1759737325,15178.119248729992,147.44869607999863,50726.677638960005 2025-10-06,07:55:27.000,279,11036947,-795,0,1759737326,15178.065358250002,147.4839417300027,50726.64969048001 2025-10-06,07:55:28.000,279,11036908,-795,0,1759737327,15178.072094559997,147.4839417300027,50726.66366472 2025-10-06,07:55:29.000,279,11036937,-795,0,1759737328,15178.045149320002,147.4839417300027,50726.6566776 2025-10-06,07:55:30.000,279,11036846,-795,0,1759737329,15177.964313600001,147.47689260000334,50726.391167040005 2025-10-06,07:55:31.000,279,11036894,-795,0,1759737330,15178.011467769997,147.5332856399982,50726.64969048001 2025-10-06,07:55:32.000,279,11036974,-795,0,1759737331,15178.065358250002,147.54033477000485,50726.63571624 2025-10-06,07:55:33.000,279,11036909,-795,0,1759737332,15178.058621939992,147.57558042000164,50726.63571624 2025-10-06,07:55:34.000,279,11036944,-715,0,1759737333,15178.018204079992,147.55443303000357,50726.6566776 2025-10-06,07:55:35.000,279,11036948,-795,0,1759737334,15178.051885629997,147.56853129000228,50726.572832159996 2025-10-06,07:55:36.000,279,11036846,-795,0,1759737335,15178.031676699997,147.5473839000042,50726.64969048001 2025-10-06,07:55:37.000,279,11036926,-795,0,1759737336,15178.045149320002,147.582629550001,50726.5868064 2025-10-06,07:55:38.000,279,11036893,-795,0,1759737337,15178.132721349997,147.57558042000164,50726.63571624 2025-10-06,07:55:39.000,279,11036925,-795,0,1759737338,15178.085567180002,147.57558042000164,50726.5868064 2025-10-06,07:55:40.000,279,11036958,-795,0,1759737339,15178.004731460001,147.60377693999908,50726.3771928 2025-10-06,07:55:41.000,279,11036900,-795,0,1759737340,15178.085567180002,147.65312085000187,50726.66366472 2025-10-06,07:55:42.000,279,11036962,-795,0,1759737341,15178.092303489997,147.59672780999972,50726.57981928001 2025-10-06,07:55:43.000,279,11036899,-795,0,1759737342,15178.112512419997,147.62492433000443,50726.607767760004 2025-10-06,07:55:44.000,279,11036961,-755,0,1759737343,15178.119248729992,147.6460717200025,50726.572832159996 2025-10-06,07:55:45.000,279,11036917,-795,0,1759737344,15178.146193970002,147.6460717200025,50726.558857920005 2025-10-06,07:55:46.000,279,11036962,-795,0,1759737345,15178.119248729992,147.60377693999908,50726.54488368 2025-10-06,07:55:47.000,279,11036960,-795,0,1759737346,15178.173139209997,147.6319734600038,50726.59379352 2025-10-06,07:55:48.000,279,11036894,-795,0,1759737347,15178.200084449993,147.6178751999978,50726.60078064001 2025-10-06,07:55:49.000,279,11036956,-795,0,1759737348,15178.152930279997,147.65312085000187,50726.558857920005 2025-10-06,07:55:50.000,279,11036957,-795,0,1759737349,15178.092303489997,147.59672780999972,50726.43308976001 2025-10-06,07:55:51.000,279,11036843,-795,0,1759737350,15178.146193970002,147.60377693999908,50726.57981928001 2025-10-06,07:55:52.000,279,11036890,-795,0,1759737351,15178.119248729992,147.6672191100006,50726.57981928001 2025-10-06,07:55:53.000,279,11036884,-795,0,1759737352,15178.186611830002,147.6460717200025,50726.509948080005 2025-10-06,07:55:54.000,279,11036889,-795,0,1759737353,15178.173139209997,147.6460717200025,50726.57981928001 2025-10-06,07:55:55.000,279,11036899,-795,0,1759737354,15178.213557069997,147.56148216000292,50726.53789656 2025-10-06,07:55:56.000,279,11036849,-795,0,1759737355,15178.193348139997,147.6178751999978,50726.57981928001 2025-10-06,07:55:57.000,279,11036846,-795,0,1759737356,15178.173139209997,147.6319734600038,50726.62174200001 2025-10-06,07:55:58.000,279,11036860,-795,0,1759737357,15178.159666589992,147.6319734600038,50726.60078064001 2025-10-06,07:55:59.000,279,11036901,-795,0,1759737358,15178.132721349997,147.61082606999844,50726.57981928001 2025-10-06,07:56:00.000,279,11036876,-795,0,1759737359,15178.011467769997,147.57558042000164,50726.45405112001 2025-10-06,07:56:01.000,279,11036881,-795,0,1759737360,15178.051885629997,147.65312085000187,50726.66366472 2025-10-06,07:56:02.000,279,11036918,-795,0,1759737361,15178.105776110002,147.6460717200025,50726.628729120006 2025-10-06,07:56:03.000,279,11036842,-795,0,1759737362,15178.038413009992,147.67426823999995,50726.607767760004 2025-10-06,07:56:04.000,279,11036964,-795,0,1759737363,15178.078830869992,147.70951389000402,50726.66366472 2025-10-06,07:56:05.000,279,11036921,-795,0,1759737364,15178.078830869992,147.70246476000466,50726.628729120006 2025-10-06,07:56:06.000,279,11036923,-795,0,1759737365,15178.092303489997,147.71656302000338,50726.607767760004 2025-10-06,07:56:07.000,279,11036988,-795,0,1759737366,15178.072094559997,147.72361215000274,50726.64969048001 2025-10-06,07:56:08.000,279,11036890,-795,0,1759737367,15178.119248729992,147.71656302000338,50726.677638960005 2025-10-06,07:56:09.000,279,11036856,-795,0,1759737368,15178.125985040002,147.6813173699993,50726.64270336 2025-10-06,07:56:10.000,279,11036932,-795,0,1759737369,15177.991258839997,147.68836649999866,50726.43308976001 2025-10-06,07:56:11.000,279,11036907,-795,0,1759737370,15178.112512419997,147.75180867000017,50726.572832159996 2025-10-06,07:56:12.000,279,11036873,-795,0,1759737371,15178.078830869992,147.7447595400008,50726.68462608 2025-10-06,07:56:13.000,279,11036891,-795,0,1759737372,15178.045149320002,147.69541562999802,50726.62174200001 2025-10-06,07:56:14.000,279,11036953,-795,0,1759737373,15178.105776110002,147.7306612800021,50726.726548800005 2025-10-06,07:56:15.000,279,11036876,-795,0,1759737374,15178.031676699997,147.75180867000017,50726.572832159996 2025-10-06,07:56:16.000,279,11036955,-795,0,1759737375,15178.092303489997,147.70951389000402,50726.63571624 2025-10-06,07:56:17.000,279,11036931,-795,0,1759737376,15178.058621939992,147.73771041000145,50726.63571624 2025-10-06,07:56:18.000,279,11036921,-795,0,1759737377,15178.045149320002,147.75180867000017,50726.60078064001 2025-10-06,07:56:19.000,279,11036918,-795,0,1759737378,15178.038413009992,147.75180867000017,50726.572832159996 2025-10-06,07:56:20.000,279,11036873,-795,0,1759737379,15178.018204079992,147.75180867000017,50726.47501248 2025-10-06,07:56:21.000,279,11036943,-795,0,1759737380,15178.045149320002,147.7659069299989,50726.56584504 2025-10-06,07:56:22.000,279,11036874,-795,0,1759737381,15178.058621939992,147.72361215000274,50726.50296096001 2025-10-06,07:56:23.000,279,11036921,-795,0,1759737382,15178.011467769997,147.77295605999825,50726.5169352 2025-10-06,07:56:24.000,279,11036933,-795,0,1759737383,15178.051885629997,147.77295605999825,50726.572832159996 2025-10-06,07:56:25.000,279,11036958,-795,0,1759737384,15178.031676699997,147.70951389000402,50726.53090944001 2025-10-06,07:56:26.000,279,11036945,-795,0,1759737385,15178.051885629997,147.7447595400008,50726.57981928001 2025-10-06,07:56:27.000,279,11036886,-795,0,1759737386,15178.038413009992,147.7659069299989,50726.558857920005 2025-10-06,07:56:28.000,279,11036950,-795,0,1759737387,15178.018204079992,147.80115258000296,50726.67065184001 2025-10-06,07:56:29.000,279,11036881,-795,0,1759737388,15177.977786219992,147.77295605999825,50726.607767760004 2025-10-06,07:56:30.000,279,11036873,-795,0,1759737389,15177.896950499991,147.72361215000274,50726.36321856001 2025-10-06,07:56:31.000,279,11036908,-795,0,1759737390,15177.903686810001,147.71656302000338,50726.56584504 2025-10-06,07:56:32.000,279,11036909,-795,0,1759737391,15177.856532639991,147.7659069299989,50726.509948080005 2025-10-06,07:56:33.000,279,11036877,-795,0,1759737392,15177.870005259996,147.73771041000145,50726.45405112001 2025-10-06,07:56:34.000,279,11036869,-795,0,1759737393,15177.870005259996,147.7447595400008,50726.54488368 2025-10-06,07:56:35.000,279,11036932,-795,0,1759737394,15177.876741569991,147.75885779999953,50726.50296096001 2025-10-06,07:56:36.000,279,11036886,-795,0,1759737395,15177.917159429991,147.80115258000296,50726.62174200001 2025-10-06,07:56:37.000,279,11036915,-795,0,1759737396,15177.876741569991,147.7659069299989,50726.57981928001 2025-10-06,07:56:38.000,279,11036939,-795,0,1759737397,15177.910423119996,147.78705432000424,50726.59379352 2025-10-06,07:56:39.000,279,11036943,-795,0,1759737398,15177.82285109,147.77295605999825,50726.50296096001 2025-10-06,07:56:40.000,279,11036872,-795,0,1759737399,15177.829587399996,147.7306612800021,50726.35623144 2025-10-06,07:56:41.000,279,11036840,-795,0,1759737400,15177.863268950001,147.80820171000232,50726.572832159996 2025-10-06,07:56:42.000,279,11037037,-795,0,1759737401,15177.84306002,147.75885779999953,50726.61475488 2025-10-06,07:56:43.000,279,11036873,-795,0,1759737402,15177.80264216,147.83639822999976,50726.5169352 2025-10-06,07:56:44.000,279,11036904,-795,0,1759737403,15177.863268950001,147.84344735999912,50726.628729120006 2025-10-06,07:56:45.000,279,11036878,-795,0,1759737404,15177.849796329996,147.83639822999976,50726.5169352 2025-10-06,07:56:46.000,279,11036896,-795,0,1759737405,15177.748751679996,147.81525084000168,50726.440076880004 2025-10-06,07:56:47.000,279,11036918,-795,0,1759737406,15177.74201537,147.85754561999784,50726.41911552 2025-10-06,07:56:48.000,279,11036855,-795,0,1759737407,15177.7622243,147.85754561999784,50726.447064 2025-10-06,07:56:49.000,279,11036989,-795,0,1759737408,15177.7622243,147.85754561999784,50726.447064 2025-10-06,07:56:50.000,279,11036859,-795,0,1759737409,15177.688124889995,147.89984040000127,50726.25142464 2025-10-06,07:56:51.000,279,11036877,-795,0,1759737410,15177.73527905999,147.86459475000447,50726.53090944001 2025-10-06,07:56:52.000,279,11036939,-795,0,1759737411,15177.795905849991,147.8293491000004,50726.57981928001 2025-10-06,07:56:53.000,279,11036905,-795,0,1759737412,15177.768960609996,147.8786930100032,50726.56584504 2025-10-06,07:56:54.000,279,11036950,-795,0,1759737413,15177.816114779991,147.89984040000127,50726.49597384 2025-10-06,07:56:55.000,279,11036887,-795,0,1759737414,15177.789169539996,147.8927912700019,50726.440076880004 2025-10-06,07:56:56.000,279,11036892,-795,0,1759737415,15177.78243323,147.92098778999934,50726.41911552 2025-10-06,07:56:57.000,279,11036946,-795,0,1759737416,15177.836323709991,147.8927912700019,50726.48199960001 2025-10-06,07:56:58.000,279,11036935,-795,0,1759737417,15177.836323709991,147.93508604999806,50726.57981928001 2025-10-06,07:56:59.000,279,11036831,-795,0,1759737418,15177.80264216,147.93508604999806,50726.509948080005 2025-10-06,07:57:00.000,279,11036952,-795,0,1759737419,15177.72180644,147.87164388000383,50726.23046328 2025-10-06,07:57:01.000,279,11036905,-795,0,1759737420,15177.937368359992,147.9421351800047,50726.48199960001 2025-10-06,07:57:02.000,279,11036901,-795,0,1759737421,15177.910423119996,147.92098778999934,50726.39815416 2025-10-06,07:57:03.000,279,11036871,-795,0,1759737422,15177.903686810001,147.93508604999806,50726.45405112001 2025-10-06,07:57:04.000,279,11036943,-795,0,1759737423,15177.944104670001,147.9280369199987,50726.42610264 2025-10-06,07:57:05.000,279,11036944,-795,0,1759737424,15177.944104670001,147.91393865999999,50726.447064 2025-10-06,07:57:06.000,279,11036910,-795,0,1759737425,15177.950840979996,147.95623344000342,50726.41911552 2025-10-06,07:57:07.000,279,11036983,-795,0,1759737426,15177.964313600001,147.88574214000255,50726.37020568 2025-10-06,07:57:08.000,279,11036847,-795,0,1759737427,15177.937368359992,147.93508604999806,50726.46802536 2025-10-06,07:57:09.000,279,11036921,-795,0,1759737428,15177.957577289992,147.93508604999806,50726.48199960001 2025-10-06,07:57:10.000,279,11036937,-795,0,1759737429,15177.883477880001,147.9280369199987,50726.342257200005 2025-10-06,07:57:11.000,279,11036946,-795,0,1759737430,15177.903686810001,147.96328257000278,50726.47501248 2025-10-06,07:57:12.000,279,11036919,-795,0,1759737431,15177.964313600001,147.9914790900002,50726.461038240006 2025-10-06,07:57:13.000,279,11036991,-795,0,1759737432,15177.964313600001,147.9280369199987,50726.42610264 2025-10-06,07:57:14.000,279,11036959,-795,0,1759737433,15177.937368359992,147.94918431000406,50726.43308976001 2025-10-06,07:57:15.000,279,11036942,-795,0,1759737434,15177.883477880001,147.92098778999934,50726.34924432 2025-10-06,07:57:16.000,279,11036954,-795,0,1759737435,15177.923895740001,147.96328257000278,50726.440076880004 2025-10-06,07:57:17.000,279,11036947,-795,0,1759737436,15177.957577289992,147.9280369199987,50726.5169352 2025-10-06,07:57:18.000,279,11036906,-795,0,1759737437,15177.937368359992,147.96328257000278,50726.50296096001 2025-10-06,07:57:19.000,279,11036906,-795,0,1759737438,15177.930632049996,147.9773808300015,50726.5169352 2025-10-06,07:57:20.000,279,11036958,-795,0,1759737439,15177.84306002,147.96328257000278,50726.33527008001 2025-10-06,07:57:21.000,279,11036973,-795,0,1759737440,15177.950840979996,147.98442996000085,50726.48199960001 2025-10-06,07:57:22.000,279,11036938,-795,0,1759737441,15177.977786219992,147.9914790900002,50726.48199960001 2025-10-06,07:57:23.000,279,11036881,-795,0,1759737442,15177.977786219992,147.97033170000213,50726.52392232 2025-10-06,07:57:24.000,279,11036976,-795,0,1759737443,15177.984522530001,148.03377387000364,50726.60078064001 2025-10-06,07:57:25.000,279,11036915,-795,0,1759737444,15177.991258839997,148.0760686499998,50726.572832159996 2025-10-06,07:57:26.000,279,11036939,-795,0,1759737445,15177.997995149992,148.06901952000044,50726.53789656 2025-10-06,07:57:27.000,279,11036920,-795,0,1759737446,15178.024940390002,148.02672474000428,50726.54488368 2025-10-06,07:57:28.000,279,11036917,-795,0,1759737447,15178.065358250002,148.040823000003,50726.59379352 2025-10-06,07:57:29.000,279,11036982,-795,0,1759737448,15178.099039799992,148.06197039000108,50726.60078064001 2025-10-06,07:57:30.000,279,11036994,-795,0,1759737449,15178.038413009992,148.06901952000044,50726.447064 2025-10-06,07:57:31.000,279,11036932,-795,0,1759737450,15178.058621939992,148.03377387000364,50726.57981928001 2025-10-06,07:57:32.000,279,11036894,-795,0,1759737451,15178.099039799992,148.09016690999852,50726.59379352 2025-10-06,07:57:33.000,279,11036954,-795,0,1759737452,15178.085567180002,148.1042651700045,50726.56584504 2025-10-06,07:57:34.000,279,11036923,-795,0,1759737453,15178.065358250002,148.1042651700045,50726.607767760004 2025-10-06,07:57:35.000,279,11036964,-795,0,1759737454,15178.051885629997,148.0760686499998,50726.61475488 2025-10-06,07:57:36.000,279,11036926,-795,0,1759737455,15178.085567180002,148.0760686499998,50726.59379352 2025-10-06,07:57:37.000,279,11036930,-795,0,1759737456,15178.024940390002,148.09016690999852,50726.57981928001 2025-10-06,07:57:38.000,279,11036892,-795,0,1759737457,15178.011467769997,148.09016690999852,50726.66366472 2025-10-06,07:57:39.000,279,11036941,-795,0,1759737458,15178.038413009992,148.09016690999852,50726.64270336 2025-10-06,07:57:40.000,279,11036968,-795,0,1759737459,15177.883477880001,148.06901952000044,50726.3771928 2025-10-06,07:57:41.000,279,11036943,-795,0,1759737460,15177.991258839997,148.11131430000387,50726.55187080001 2025-10-06,07:57:42.000,279,11036922,-795,0,1759737461,15177.971049909997,148.13246169000195,50726.55187080001 2025-10-06,07:57:43.000,279,11037014,-795,0,1759737462,15177.910423119996,148.15360908000002,50726.54488368 2025-10-06,07:57:44.000,279,11036958,-795,0,1759737463,15177.883477880001,148.19590386000345,50726.48199960001 2025-10-06,07:57:45.000,279,11036865,-795,0,1759737464,15177.82285109,148.19590386000345,50726.440076880004 2025-10-06,07:57:46.000,279,11036926,-795,0,1759737465,15177.856532639991,148.24524776999897,50726.48199960001 2025-10-06,07:57:47.000,279,11036931,-795,0,1759737466,15177.80264216,148.18180560000474,50726.45405112001 2025-10-06,07:57:48.000,279,11036974,-795,0,1759737467,15177.856532639991,148.1888547300041,50726.45405112001 2025-10-06,07:57:49.000,279,11036884,-795,0,1759737468,15177.816114779991,148.19590386000345,50726.48898672 2025-10-06,07:57:50.000,279,11036921,-795,0,1759737469,15177.75548798999,148.16770733999874,50726.30033448 2025-10-06,07:57:51.000,279,11036965,-795,0,1759737470,15177.849796329996,148.21000212000217,50726.509948080005 2025-10-06,07:57:52.000,279,11036970,-795,0,1759737471,15177.883477880001,148.19590386000345,50726.39815416 2025-10-06,07:57:53.000,279,11036896,-795,0,1759737472,15177.82285109,148.2241003800009,50726.509948080005 2025-10-06,07:57:54.000,279,11036927,-795,0,1759737473,15177.80264216,148.19590386000345,50726.440076880004 2025-10-06,07:57:55.000,279,11037032,-795,0,1759737474,15177.73527905999,148.21705125000153,50726.42610264 2025-10-06,07:57:56.000,279,11036946,-795,0,1759737475,15177.74201537,148.24524776999897,50726.46802536 2025-10-06,07:57:57.000,279,11036895,-795,0,1759737476,15177.80264216,148.21705125000153,50726.41212840001 2025-10-06,07:57:58.000,279,11036993,-795,0,1759737477,15177.795905849991,148.2381986399996,50726.447064 2025-10-06,07:57:59.000,279,11036914,-795,0,1759737478,15177.768960609996,148.2241003800009,50726.42610264 2025-10-06,07:58:00.000,279,11036911,-795,0,1759737479,15177.71507012999,148.2029529900028,50726.293347360006 2025-10-06,07:58:01.000,279,11036944,-795,0,1759737480,15177.78243323,148.27344429000368,50726.461038240006 2025-10-06,07:58:02.000,279,11036972,-795,0,1759737481,15177.863268950001,148.35803385000327,50726.47501248 2025-10-06,07:58:03.000,279,11036959,-795,0,1759737482,15177.910423119996,148.29459168000176,50726.558857920005 2025-10-06,07:58:04.000,279,11036950,-795,0,1759737483,15177.964313600001,148.30868994000048,50726.48199960001 2025-10-06,07:58:05.000,279,11037044,-795,0,1759737484,15177.997995149992,148.3227881999992,50726.53789656 2025-10-06,07:58:06.000,279,11036949,-795,0,1759737485,15177.984522530001,148.34393559000455,50726.5169352 2025-10-06,07:58:07.000,279,11036901,-795,0,1759737486,15177.923895740001,148.3368864599979,50726.56584504 2025-10-06,07:58:08.000,279,11036921,-795,0,1759737487,15177.923895740001,148.31573906999984,50726.47501248 2025-10-06,07:58:09.000,279,11036954,-795,0,1759737488,15177.991258839997,148.29459168000176,50726.43308976001 2025-10-06,07:58:10.000,279,11037013,-795,0,1759737489,15177.829587399996,148.30868994000048,50726.25841176 2025-10-06,07:58:11.000,279,11036948,-795,0,1759737490,15177.883477880001,148.3227881999992,50726.440076880004 2025-10-06,07:58:12.000,279,11036938,-795,0,1759737491,15177.863268950001,148.31573906999984,50726.405141279996 2025-10-06,07:58:13.000,279,11036964,-795,0,1759737492,15177.836323709991,148.2875425500024,50726.405141279996 2025-10-06,07:58:14.000,279,11036952,-795,0,1759737493,15177.809378469996,148.30164081000112,50726.405141279996 2025-10-06,07:58:15.000,279,11036957,-795,0,1759737494,15177.77569691999,148.27344429000368,50726.36321856001 2025-10-06,07:58:16.000,279,11036917,-795,0,1759737495,15177.73527905999,148.30868994000048,50726.32828296 2025-10-06,07:58:17.000,279,11036827,-795,0,1759737496,15177.748751679996,148.34393559000455,50726.405141279996 2025-10-06,07:58:18.000,279,11036929,-795,0,1759737497,15177.708333819995,148.3368864599979,50726.461038240006 2025-10-06,07:58:19.000,279,11036968,-795,0,1759737498,15177.74201537,148.36508298000263,50726.31430872001 2025-10-06,07:58:20.000,279,11036943,-795,0,1759737499,15177.61402547999,148.34393559000455,50726.09770800001 2025-10-06,07:58:21.000,279,11036918,-795,0,1759737500,15177.75548798999,148.37213211000198,50726.38417992001 2025-10-06,07:58:22.000,279,11036998,-795,0,1759737501,15177.667915959995,148.40737775999878,50726.33527008001 2025-10-06,07:58:23.000,279,11036976,-795,0,1759737502,15177.64097072,148.4496725400022,50726.26539888001 2025-10-06,07:58:24.000,279,11036947,-795,0,1759737503,15177.63423440999,148.37918124000134,50726.3771928 2025-10-06,07:58:25.000,279,11036927,-795,0,1759737504,15177.65444333999,148.40737775999878,50726.31430872001 2025-10-06,07:58:26.000,279,11036919,-795,0,1759737505,15177.65444333999,148.46377080000093,50726.32828296 2025-10-06,07:58:27.000,279,11036945,-795,0,1759737506,15177.64097072,148.45672167000157,50726.25841176 2025-10-06,07:58:28.000,279,11036931,-795,0,1759737507,15177.57360761999,148.484918189999,50726.18155344 2025-10-06,07:58:29.000,279,11036889,-795,0,1759737508,15177.63423440999,148.44262341000285,50726.26539888001 2025-10-06,07:58:30.000,279,11036944,-795,0,1759737509,15177.55339868999,148.45672167000157,50726.14661784001 2025-10-06,07:58:31.000,279,11036893,-795,0,1759737510,15177.627498099995,148.52016384000308,50726.21648904001 2025-10-06,07:58:32.000,279,11036981,-795,0,1759737511,15177.607289169995,148.49196731999837,50726.24443752001 2025-10-06,07:58:33.000,279,11036946,-795,0,1759737512,15177.60055286,148.4708199300003,50726.31430872001 2025-10-06,07:58:34.000,279,11036966,-795,0,1759737513,15177.627498099995,148.52721297000244,50726.28636024001 2025-10-06,07:58:35.000,279,11036948,-795,0,1759737514,15177.627498099995,148.52016384000308,50726.24443752001 2025-10-06,07:58:36.000,279,11036952,-795,0,1759737515,15177.607289169995,148.46377080000093,50726.342257200005 2025-10-06,07:58:37.000,279,11036985,-795,0,1759737516,15177.66117965,148.52721297000244,50726.36321856001 2025-10-06,07:58:38.000,279,11036938,-795,0,1759737517,15177.61402547999,148.54131123000116,50726.36321856001 2025-10-06,07:58:39.000,279,11036957,-795,0,1759737518,15177.63423440999,148.57655687999795,50726.31430872001 2025-10-06,07:58:40.000,279,11036956,-795,0,1759737519,15177.57360761999,148.57655687999795,50726.30033448 2025-10-06,07:58:41.000,279,11036982,-795,0,1759737520,15177.60055286,148.5977042700033,50726.31430872001 2025-10-06,07:58:42.000,279,11036927,-795,0,1759737521,15177.607289169995,148.61180253000202,50726.27937312 2025-10-06,07:58:43.000,279,11036976,-795,0,1759737522,15177.67465226999,148.62590079000074,50726.293347360006 2025-10-06,07:58:44.000,279,11037046,-795,0,1759737523,15177.68138858,148.66819557000417,50726.35623144 2025-10-06,07:58:45.000,279,11036927,-795,0,1759737524,15177.708333819995,148.62590079000074,50726.39815416 2025-10-06,07:58:46.000,279,11036915,-795,0,1759737525,15177.71507012999,148.65409730999818,50726.3771928 2025-10-06,07:58:47.000,279,11036967,-795,0,1759737526,15177.74201537,148.62590079000074,50726.37020568 2025-10-06,07:58:48.000,279,11036990,-795,0,1759737527,15177.72180644,148.63999904999946,50726.36321856001 2025-10-06,07:58:49.000,279,11036978,-795,0,1759737528,15177.74201537,148.66819557000417,50726.32129584 2025-10-06,07:58:50.000,279,11036916,-795,0,1759737529,15177.63423440999,148.61885166000138,50726.223476160005 2025-10-06,07:58:51.000,279,11036990,-795,0,1759737530,15177.708333819995,148.63999904999946,50726.293347360006 2025-10-06,07:58:52.000,279,11036931,-795,0,1759737531,15177.728542749996,148.61885166000138,50726.27937312 2025-10-06,07:58:53.000,279,11036911,-795,0,1759737532,15177.67465226999,148.64704817999882,50726.237450399996 2025-10-06,07:58:54.000,279,11036884,-795,0,1759737533,15177.688124889995,148.65409730999818,50726.36321856001 2025-10-06,07:58:55.000,279,11036970,-795,0,1759737534,15177.69486119999,148.6329499200001,50726.30033448 2025-10-06,07:58:56.000,279,11036920,-795,0,1759737535,15177.72180644,148.66819557000417,50726.24443752001 2025-10-06,07:58:57.000,279,11036937,-795,0,1759737536,15177.74201537,148.68934296000225,50726.272386000004 2025-10-06,07:58:58.000,279,11036917,-635,0,1759737537,15177.69486119999,148.61885166000138,50726.28636024001 2025-10-06,07:58:59.000,279,11036937,-795,0,1759737538,15177.728542749996,148.68934296000225,50726.34924432 2025-10-06,07:59:00.000,279,11037002,-795,0,1759737539,15177.667915959995,148.66819557000417,50726.25142464 2025-10-06,07:59:01.000,279,11036939,-795,0,1759737540,15177.75548798999,148.6822938300029,50726.30033448 2025-10-06,07:59:02.000,279,11036931,-795,0,1759737541,15177.748751679996,148.6963920900016,50726.28636024001 2025-10-06,07:59:03.000,279,11036992,-795,0,1759737542,15177.748751679996,148.6822938300029,50726.223476160005 2025-10-06,07:59:04.000,279,11036912,-795,0,1759737543,15177.70159751,148.70344122000097,50726.20950192 2025-10-06,07:59:05.000,279,11036844,-795,0,1759737544,15177.74201537,148.64704817999882,50726.32129584 2025-10-06,07:59:06.000,279,11036927,-795,0,1759737545,15177.688124889995,148.68934296000225,50726.28636024001 2025-10-06,07:59:07.000,279,11036919,-795,0,1759737546,15177.7622243,148.7316377399984,50726.21648904001 2025-10-06,07:59:08.000,279,11036956,-795,0,1759737547,15177.789169539996,148.6822938300029,50726.31430872001 2025-10-06,07:59:09.000,279,11036923,-795,0,1759737548,15177.78243323,148.6822938300029,50726.223476160005 2025-10-06,07:59:10.000,279,11036913,-795,0,1759737549,15177.70159751,148.64704817999882,50726.1326436 2025-10-06,07:59:11.000,279,11037005,-795,0,1759737550,15177.72180644,148.62590079000074,50726.24443752001 2025-10-06,07:59:12.000,279,11036951,-795,0,1759737551,15177.71507012999,148.61180253000202,50726.18854056 2025-10-06,07:59:13.000,279,11036952,-795,0,1759737552,15177.69486119999,148.64704817999882,50726.23046328 2025-10-06,07:59:14.000,279,11036938,-795,0,1759737553,15177.66117965,148.6822938300029,50726.25142464 2025-10-06,07:59:15.000,279,11036950,-795,0,1759737554,15177.688124889995,148.6329499200001,50726.1326436 2025-10-06,07:59:16.000,279,11036943,-795,0,1759737555,15177.74201537,148.71049035000033,50726.19552768001 2025-10-06,07:59:17.000,279,11036969,-795,0,1759737556,15177.78243323,148.70344122000097,50726.18155344 2025-10-06,07:59:18.000,279,11036932,-795,0,1759737557,15177.78243323,148.72458860999905,50726.272386000004 2025-10-06,07:59:19.000,279,11036955,-795,0,1759737558,15177.75548798999,148.73868686999776,50726.237450399996 2025-10-06,07:59:20.000,279,11037001,-795,0,1759737559,15177.72180644,148.72458860999905,50726.19552768001 2025-10-06,07:59:21.000,279,11036885,-795,0,1759737560,15177.768960609996,148.7316377399984,50726.23046328 2025-10-06,07:59:22.000,279,11036949,-795,0,1759737561,15177.77569691999,148.6963920900016,50726.27937312 2025-10-06,07:59:23.000,279,11036900,-795,0,1759737562,15177.73527905999,148.7175394799997,50726.25841176 2025-10-06,07:59:24.000,279,11036980,-795,0,1759737563,15177.7622243,148.75983426000312,50726.3073216 2025-10-06,07:59:25.000,279,11036937,-795,0,1759737564,15177.728542749996,148.75278513000376,50726.28636024001 2025-10-06,07:59:26.000,279,11036936,-795,0,1759737565,15177.748751679996,148.71049035000033,50726.24443752001 2025-10-06,07:59:27.000,279,11036928,-795,0,1759737566,15177.748751679996,148.68934296000225,50726.25142464 2025-10-06,07:59:28.000,279,11036979,-795,0,1759737567,15177.7622243,148.75278513000376,50726.27937312 2025-10-06,07:59:29.000,279,11036907,-795,0,1759737568,15177.627498099995,148.7316377399984,50726.16757920001 2025-10-06,07:59:30.000,279,11036869,-795,0,1759737569,15177.58034393,148.67524470000353,50726.04181104 2025-10-06,07:59:31.000,279,11037000,-795,0,1759737570,15177.607289169995,148.68934296000225,50726.13963072 2025-10-06,07:59:32.000,279,11036920,-795,0,1759737571,15177.587080239995,148.68934296000225,50726.11168224 2025-10-06,07:59:33.000,279,11036965,-795,0,1759737572,15177.627498099995,148.73868686999776,50726.09770800001 2025-10-06,07:59:34.000,279,11037001,-795,0,1759737573,15177.65444333999,148.75983426000312,50726.13963072 2025-10-06,07:59:35.000,279,11036919,-795,0,1759737574,15177.64097072,148.75278513000376,50726.104695120004 2025-10-06,07:59:36.000,279,11036974,-795,0,1759737575,15177.708333819995,148.78803078000055,50726.2025148 2025-10-06,07:59:37.000,279,11036942,-795,0,1759737576,15177.67465226999,148.7809816500012,50726.19552768001 2025-10-06,07:59:38.000,279,11036938,-795,0,1759737577,15177.69486119999,148.78803078000055,50726.21648904001 2025-10-06,07:59:39.000,279,11036973,-795,0,1759737578,15177.708333819995,148.816227299998,50726.19552768001 2025-10-06,07:59:40.000,279,11036929,-795,0,1759737579,15177.68138858,148.83032556000398,50726.055785280005 2025-10-06,07:59:41.000,279,11036984,-795,0,1759737580,15177.77569691999,148.85852208000142,50726.25142464 2025-10-06,07:59:42.000,279,11036994,-715,0,1759737581,15177.77569691999,148.86557121000078,50726.272386000004 2025-10-06,07:59:43.000,279,11036953,-795,0,1759737582,15177.78243323,148.89376772999822,50726.2025148 2025-10-06,07:59:44.000,279,11036936,-795,0,1759737583,15177.795905849991,148.86557121000078,50726.26539888001 2025-10-06,07:59:45.000,279,11037002,-795,0,1759737584,15177.789169539996,148.92196425000293,50726.25841176 2025-10-06,07:59:46.000,279,11036864,-795,0,1759737585,15177.789169539996,148.91491512000357,50726.16757920001 2025-10-06,07:59:47.000,279,11036945,-795,0,1759737586,15177.7622243,148.88671859999886,50726.24443752001 2025-10-06,07:59:48.000,279,11036908,-795,0,1759737587,15177.72180644,148.8796694699995,50726.174566320005 2025-10-06,07:59:49.000,279,11036971,-795,0,1759737588,15177.72180644,148.88671859999886,50726.174566320005 2025-10-06,07:59:50.000,279,11036934,-795,0,1759737589,15177.647707029995,148.86557121000078,50726.09770800001 2025-10-06,07:59:51.000,279,11036969,-795,0,1759737590,15177.65444333999,148.9078659900042,50726.16757920001 2025-10-06,07:59:52.000,279,11036883,-795,0,1759737591,15177.67465226999,148.91491512000357,50726.18155344 2025-10-06,07:59:53.000,279,11036992,-795,0,1759737592,15177.64097072,148.89376772999822,50726.16059208 2025-10-06,07:59:54.000,279,11036995,-795,0,1759737593,15177.67465226999,148.9078659900042,50726.24443752001 2025-10-06,07:59:55.000,279,11036921,-795,0,1759737594,15177.708333819995,148.92196425000293,50726.24443752001 2025-10-06,07:59:56.000,279,11037007,-795,0,1759737595,15177.67465226999,148.943111640001,50726.16757920001 2025-10-06,07:59:57.000,279,11036964,-795,0,1759737596,15177.647707029995,148.98540642000444,50726.27937312 2025-10-06,07:59:58.000,279,11036949,-795,0,1759737597,15177.64097072,148.9290133800023,50726.19552768001 2025-10-06,07:59:59.000,279,11036904,-795,0,1759737598,15177.62076179,148.96425902999908,50726.13963072 2025-10-06,08:00:00.000,279,11036945,-795,0,1759737599,15177.607289169995,148.96425902999908,50726.01386256 2025-10-06,08:00:01.000,279,11036870,-795,0,1759737600,15177.62076179,148.9924555500038,50726.13963072 2025-10-06,08:00:02.000,279,11036951,-795,0,1759737601,15177.607289169995,149.02065207000123,50726.18155344 2025-10-06,08:00:03.000,279,11036941,-755,0,1759737602,15177.61402547999,149.02065207000123,50726.20950192 2025-10-06,08:00:04.000,279,11036955,-795,0,1759737603,15177.607289169995,148.99950468000316,50726.28636024001 2025-10-06,08:00:05.000,279,11036923,-795,0,1759737604,15177.59381654999,149.02065207000123,50726.25142464 2025-10-06,08:00:06.000,279,11036982,-795,0,1759737605,15177.64097072,149.0911433700021,50726.24443752001 2025-10-06,08:00:07.000,279,11036939,-795,0,1759737606,15177.61402547999,149.06294685000466,50726.21648904001 2025-10-06,08:00:08.000,279,11036796,-795,0,1759737607,15177.667915959995,149.06294685000466,50726.20950192 2025-10-06,08:00:09.000,279,11036930,-795,0,1759737608,15177.627498099995,149.06999598000402,50726.272386000004 2025-10-06,08:00:10.000,279,11036910,-795,0,1759737609,15177.62076179,149.02065207000123,50726.20950192 2025-10-06,08:00:11.000,279,11037017,-795,0,1759737610,15177.63423440999,149.0417994599993,50726.25841176 2025-10-06,08:00:12.000,279,11036936,-795,0,1759737611,15177.667915959995,149.06999598000402,50726.28636024001 2025-10-06,08:00:13.000,279,11036945,-795,0,1759737612,15177.61402547999,149.07704511000338,50726.237450399996 2025-10-06,08:00:14.000,279,11036930,-795,0,1759737613,15177.65444333999,149.08409424000274,50726.21648904001 2025-10-06,08:00:15.000,279,11036918,-795,0,1759737614,15177.59381654999,149.04884858999867,50726.25142464 2025-10-06,08:00:16.000,279,11036950,-795,0,1759737615,15177.64097072,149.0911433700021,50726.23046328 2025-10-06,08:00:17.000,279,11036969,-795,0,1759737616,15177.72180644,149.1404872800049,50726.23046328 2025-10-06,08:00:18.000,279,11036982,-795,0,1759737617,15177.65444333999,149.11933988999954,50726.237450399996 2025-10-06,08:00:19.000,279,11036964,-795,0,1759737618,15177.66117965,149.08409424000274,50726.237450399996 2025-10-06,08:00:20.000,279,11036913,-795,0,1759737619,15177.607289169995,149.08409424000274,50726.14661784001 2025-10-06,08:00:21.000,279,11037001,-795,0,1759737620,15177.688124889995,149.09819250000146,50726.25142464 2025-10-06,08:00:22.000,279,11036899,-795,0,1759737621,15177.688124889995,149.07704511000338,50726.21648904001 2025-10-06,08:00:23.000,279,11036991,-795,0,1759737622,15177.70159751,149.09819250000146,50726.26539888001 2025-10-06,08:00:24.000,279,11036909,-795,0,1759737623,15177.708333819995,149.08409424000274,50726.18854056 2025-10-06,08:00:25.000,279,11036937,-795,0,1759737624,15177.708333819995,149.09819250000146,50726.25841176 2025-10-06,08:00:26.000,279,11036945,-795,0,1759737625,15177.647707029995,149.1545855400036,50726.24443752001 2025-10-06,08:00:27.000,279,11036912,-795,0,1759737626,15177.64097072,149.11229076000018,50726.223476160005 2025-10-06,08:00:28.000,279,11036953,-795,0,1759737627,15177.647707029995,149.0911433700021,50726.26539888001 2025-10-06,08:00:29.000,279,11036988,-795,0,1759737628,15177.66117965,149.10524163000082,50726.21648904001 2025-10-06,08:00:30.000,279,11036935,-795,0,1759737629,15177.62076179,149.1263890199989,50726.16757920001 2025-10-06,08:00:31.000,279,11036957,-795,0,1759737630,15177.67465226999,149.10524163000082,50726.18155344 2025-10-06,08:00:32.000,279,11036955,-795,0,1759737631,15177.667915959995,149.1263890199989,50726.15360496 2025-10-06,08:00:33.000,279,11036971,-795,0,1759737632,15177.69486119999,149.1263890199989,50726.15360496 2025-10-06,08:00:34.000,279,11036989,-795,0,1759737633,15177.72180644,149.14753641000425,50726.16757920001 2025-10-06,08:00:35.000,279,11036924,-795,0,1759737634,15177.65444333999,149.1404872800049,50726.125656480006 2025-10-06,08:00:36.000,279,11036938,-795,0,1759737635,15177.728542749996,149.1545855400036,50726.18854056 2025-10-06,08:00:37.000,279,11037034,-795,0,1759737636,15177.768960609996,149.16163467000297,50726.18155344 2025-10-06,08:00:38.000,279,11036953,-795,0,1759737637,15177.73527905999,149.16163467000297,50726.19552768001 2025-10-06,08:00:39.000,279,11036950,-795,0,1759737638,15177.708333819995,149.20392944999912,50726.23046328 2025-10-06,08:00:40.000,279,11036925,-795,0,1759737639,15177.65444333999,149.20392944999912,50726.069759519996 2025-10-06,08:00:41.000,279,11036973,-795,0,1759737640,15177.816114779991,149.21097857999848,50726.21648904001 2025-10-06,08:00:42.000,279,11036968,-795,0,1759737641,15177.77569691999,149.18278206000105,50726.23046328 2025-10-06,08:00:43.000,279,11036958,-795,0,1759737642,15177.72180644,149.16163467000297,50726.125656480006 2025-10-06,08:00:44.000,279,11036969,-795,0,1759737643,15177.77569691999,149.19688031999976,50726.174566320005 2025-10-06,08:00:45.000,279,11036900,-795,0,1759737644,15177.78243323,149.16868380000233,50726.16059208 2025-10-06,08:00:46.000,279,11036922,-795,0,1759737645,15177.74201537,149.16868380000233,50726.16059208 2025-10-06,08:00:47.000,279,11036988,-795,0,1759737646,15177.7622243,149.24622423000255,50726.1326436 2025-10-06,08:00:48.000,279,11036977,-795,0,1759737647,15177.7622243,149.24622423000255,50726.14661784001 2025-10-06,08:00:49.000,279,11036977,-795,0,1759737648,15177.7622243,149.26737162000063,50726.104695120004 2025-10-06,08:00:50.000,279,11036946,-795,0,1759737649,15177.748751679996,149.18278206000105,50726.07674664001 2025-10-06,08:00:51.000,279,11036908,-795,0,1759737650,15177.77569691999,149.2532733600019,50726.19552768001 2025-10-06,08:00:52.000,279,11036906,-795,0,1759737651,15177.768960609996,149.3026172700047,50726.09770800001 2025-10-06,08:00:53.000,279,11036991,-795,0,1759737652,15177.77569691999,149.24622423000255,50726.2025148 2025-10-06,08:00:54.000,279,11036995,-795,0,1759737653,15177.80264216,149.28146987999935,50726.18155344 2025-10-06,08:00:55.000,279,11036948,-795,0,1759737654,15177.795905849991,149.29556813999807,50726.1326436 2025-10-06,08:00:56.000,279,11036916,-795,0,1759737655,15177.77569691999,149.26737162000063,50726.15360496 2025-10-06,08:00:57.000,279,11036884,-795,0,1759737656,15177.75548798999,149.26737162000063,50726.15360496 2025-10-06,08:00:58.000,279,11036969,-795,0,1759737657,15177.75548798999,149.28146987999935,50726.006875440005 2025-10-06,08:00:59.000,279,11036941,-795,0,1759737658,15177.768960609996,149.26737162000063,50726.006875440005 2025-10-06,08:01:00.000,279,11036915,-795,0,1759737659,15177.708333819995,149.28146987999935,50725.9929012 2025-10-06,08:01:01.000,279,11036953,-795,0,1759737660,15177.795905849991,149.26737162000063,50726.08373376 2025-10-06,08:01:02.000,279,11036934,-795,0,1759737661,15177.809378469996,149.2885190099987,50726.104695120004 2025-10-06,08:01:03.000,279,11036968,-795,0,1759737662,15177.849796329996,149.31671553000342,50726.09072088 2025-10-06,08:01:04.000,279,11036982,-795,0,1759737663,15177.883477880001,149.29556813999807,50726.174566320005 2025-10-06,08:01:05.000,279,11036961,-795,0,1759737664,15177.930632049996,149.30966640000406,50726.18155344 2025-10-06,08:01:06.000,279,11036986,-795,0,1759737665,15177.883477880001,149.2885190099987,50726.104695120004 2025-10-06,08:01:07.000,279,11036877,-795,0,1759737666,15177.917159429991,149.31671553000342,50726.174566320005 2025-10-06,08:01:08.000,279,11036875,-795,0,1759737667,15177.917159429991,149.31671553000342,50726.174566320005 2025-10-06,08:01:09.000,279,11036898,-795,0,1759737668,15177.971049909997,149.34491205000086,50726.16059208 2025-10-06,08:01:10.000,279,11036956,-795,0,1759737669,15177.930632049996,149.40835422000237,50726.15360496 2025-10-06,08:01:11.000,279,11036928,-795,0,1759737670,15177.964313600001,149.34491205000086,50726.174566320005 2025-10-06,08:01:12.000,279,11036939,-795,0,1759737671,15177.944104670001,149.3731085699983,50726.21648904001 2025-10-06,08:01:13.000,279,11037003,-795,0,1759737672,15177.903686810001,149.3378629200015,50726.14661784001 2025-10-06,08:01:14.000,279,11036958,-795,0,1759737673,15177.910423119996,149.32376466000278,50726.19552768001 2025-10-06,08:01:15.000,279,11036933,-795,0,1759737674,15177.870005259996,149.35901030999958,50726.07674664001 2025-10-06,08:01:16.000,279,11037006,-795,0,1759737675,15177.890214189996,149.34491205000086,50726.09072088 2025-10-06,08:01:17.000,279,11036928,-795,0,1759737676,15177.930632049996,149.35901030999958,50726.1326436 2025-10-06,08:01:18.000,279,11036966,-795,0,1759737677,15177.991258839997,149.35901030999958,50726.13963072 2025-10-06,08:01:19.000,279,11036928,-795,0,1759737678,15177.964313600001,149.4365507399998,50726.104695120004 2025-10-06,08:01:20.000,279,11036981,-795,0,1759737679,15177.957577289992,149.42950161000044,50725.98591408 2025-10-06,08:01:21.000,279,11036980,-795,0,1759737680,15178.031676699997,149.47179639000387,50726.18155344 2025-10-06,08:01:22.000,279,11036897,-795,0,1759737681,15177.991258839997,149.55638595000346,50726.16059208 2025-10-06,08:01:23.000,279,11036936,-795,0,1759737682,15178.018204079992,149.51409117000003,50726.19552768001 2025-10-06,08:01:24.000,279,11036915,-795,0,1759737683,15178.031676699997,149.4999929100013,50726.2025148 2025-10-06,08:01:25.000,279,11036969,-795,0,1759737684,15178.092303489997,149.4999929100013,50726.13963072 2025-10-06,08:01:26.000,279,11036945,-795,0,1759737685,15178.011467769997,149.51409117000003,50726.11168224 2025-10-06,08:01:27.000,279,11036936,-795,0,1759737686,15178.031676699997,149.51409117000003,50726.18155344 2025-10-06,08:01:28.000,279,11036962,-795,0,1759737687,15178.065358250002,149.57048421000218,50726.19552768001 2025-10-06,08:01:29.000,279,11036979,-795,0,1759737688,15178.065358250002,149.5352385599981,50726.1326436 2025-10-06,08:01:30.000,279,11036992,-795,0,1759737689,15178.031676699997,149.50704204000067,50726.04181104 2025-10-06,08:01:31.000,279,11036963,-795,0,1759737690,15178.112512419997,149.5845824700009,50726.18155344 2025-10-06,08:01:32.000,279,11036920,-795,0,1759737691,15178.119248729992,149.5352385599981,50726.16757920001 2025-10-06,08:01:33.000,279,11036955,-795,0,1759737692,15178.132721349997,149.5845824700009,50726.20950192 2025-10-06,08:01:34.000,279,11036980,-795,0,1759737693,15178.146193970002,149.61277898999833,50726.26539888001 2025-10-06,08:01:35.000,279,11036971,-795,0,1759737694,15178.125985040002,149.66212290000112,50726.14661784001 2025-10-06,08:01:36.000,279,11036974,-795,0,1759737695,15178.139457659992,149.64097551000305,50726.20950192 2025-10-06,08:01:37.000,279,11036960,-795,0,1759737696,15178.146193970002,149.67622115999984,50726.20950192 2025-10-06,08:01:38.000,279,11036934,-795,0,1759737697,15178.159666589992,149.69736854999792,50726.26539888001 2025-10-06,08:01:39.000,279,11036978,-795,0,1759737698,15178.146193970002,149.6198281199977,50726.18155344 2025-10-06,08:01:40.000,279,11037026,-795,0,1759737699,15178.024940390002,149.65507377000176,50726.02783680001 2025-10-06,08:01:41.000,279,11036982,-795,0,1759737700,15178.105776110002,149.67622115999984,50726.223476160005 2025-10-06,08:01:42.000,279,11036980,-795,0,1759737701,15178.092303489997,149.67622115999984,50726.272386000004 2025-10-06,08:01:43.000,279,11036986,-795,0,1759737702,15178.112512419997,149.66917203000048,50726.15360496 2025-10-06,08:01:44.000,279,11036960,-795,0,1759737703,15178.099039799992,149.69736854999792,50726.19552768001 2025-10-06,08:01:45.000,279,11036960,-795,0,1759737704,15178.132721349997,149.72556507000263,50726.24443752001 2025-10-06,08:01:46.000,279,11036993,-795,0,1759737705,15178.092303489997,149.7114668100039,50726.15360496 2025-10-06,08:01:47.000,279,11036943,-795,0,1759737706,15178.105776110002,149.76081071999943,50726.1326436 2025-10-06,08:01:48.000,279,11036997,-795,0,1759737707,15178.085567180002,149.76081071999943,50726.2025148 2025-10-06,08:01:49.000,279,11036931,-795,0,1759737708,15178.058621939992,149.78900724000414,50726.15360496 2025-10-06,08:01:50.000,279,11036945,-795,0,1759737709,15178.018204079992,149.78900724000414,50726.09072088 2025-10-06,08:01:51.000,279,11036966,-795,0,1759737710,15178.099039799992,149.76785984999879,50726.18155344 2025-10-06,08:01:52.000,279,11036967,-795,0,1759737711,15178.099039799992,149.81015463000222,50726.14661784001 2025-10-06,08:01:53.000,279,11036975,-795,0,1759737712,15178.038413009992,149.78900724000414,50726.09770800001 2025-10-06,08:01:54.000,279,11036979,-795,0,1759737713,15178.119248729992,149.845400279999,50726.1326436 2025-10-06,08:01:55.000,279,11036990,-795,0,1759737714,15178.058621939992,149.88064593000308,50726.15360496 2025-10-06,08:01:56.000,279,11036959,-795,0,1759737715,15178.058621939992,149.8313020200003,50726.19552768001 2025-10-06,08:01:57.000,279,11036992,-795,0,1759737716,15178.065358250002,149.87359680000372,50726.23046328 2025-10-06,08:01:58.000,279,11036910,-795,0,1759737717,15178.099039799992,149.85949853999773,50726.18854056 2025-10-06,08:01:59.000,279,11036975,-795,0,1759737718,15178.072094559997,149.88769506000244,50726.16757920001 2025-10-06,08:02:00.000,279,11036931,-795,0,1759737719,15178.031676699997,149.87359680000372,50726.08373376 2025-10-06,08:02:01.000,279,11036992,-795,0,1759737720,15178.099039799992,149.88769506000244,50726.223476160005 2025-10-06,08:02:02.000,279,11036957,-795,0,1759737721,15178.125985040002,149.9299898399986,50726.237450399996 2025-10-06,08:02:03.000,279,11036975,-795,0,1759737722,15178.099039799992,149.95113723000395,50726.18155344 2025-10-06,08:02:04.000,279,11036998,-795,0,1759737723,15178.105776110002,149.96523549000267,50726.23046328 2025-10-06,08:02:05.000,279,11036944,-795,0,1759737724,15178.132721349997,149.9793337500014,50726.23046328 2025-10-06,08:02:06.000,279,11036936,-795,0,1759737725,15178.085567180002,149.98638288000075,50726.21648904001 2025-10-06,08:02:07.000,279,11036921,-795,0,1759737726,15178.159666589992,150.01457939999818,50726.11866936001 2025-10-06,08:02:08.000,279,11036951,-795,0,1759737727,15178.173139209997,150.01457939999818,50726.23046328 2025-10-06,08:02:09.000,279,11036930,-795,0,1759737728,15178.125985040002,150.03572679000354,50726.19552768001 2025-10-06,08:02:10.000,279,11036965,-795,0,1759737729,15178.065358250002,150.00753026999882,50726.08373376 2025-10-06,08:02:11.000,279,11036947,-795,0,1759737730,15178.125985040002,149.97228462000203,50726.18155344 2025-10-06,08:02:12.000,279,11036927,-795,0,1759737731,15178.152930279997,150.04982505000226,50726.27937312 2025-10-06,08:02:13.000,279,11036937,-795,0,1759737732,15178.200084449993,150.00753026999882,50726.223476160005 2025-10-06,08:02:14.000,279,11036970,-795,0,1759737733,15178.152930279997,150.07097244000033,50726.24443752001 2025-10-06,08:02:15.000,279,11036898,-795,0,1759737734,15178.213557069997,150.06392331000097,50726.27937312 2025-10-06,08:02:16.000,279,11037013,-795,0,1759737735,15178.173139209997,150.1062180900044,50726.237450399996 2025-10-06,08:02:17.000,279,11036983,-795,0,1759737736,15178.173139209997,150.1062180900044,50726.18854056 2025-10-06,08:02:18.000,279,11036967,-795,0,1759737737,15178.146193970002,150.1414637400012,50726.174566320005 2025-10-06,08:02:19.000,279,11037008,-795,0,1759737738,15178.173139209997,150.1414637400012,50726.20950192 2025-10-06,08:02:20.000,279,11036965,-795,0,1759737739,15178.072094559997,150.1414637400012,50726.02783680001 2025-10-06,08:02:21.000,279,11036925,-795,0,1759737740,15178.152930279997,150.18375852000463,50726.2025148 2025-10-06,08:02:22.000,279,11036968,-795,0,1759737741,15178.166402900002,150.15556199999992,50726.20950192 2025-10-06,08:02:23.000,279,11036998,-795,0,1759737742,15178.152930279997,150.18375852000463,50726.237450399996 2025-10-06,08:02:24.000,279,11036942,-795,0,1759737743,15178.179875519992,150.190807650004,50726.174566320005 2025-10-06,08:02:25.000,279,11036946,-795,0,1759737744,15178.166402900002,150.18375852000463,50726.14661784001 2025-10-06,08:02:26.000,279,11036822,-795,0,1759737745,15178.173139209997,150.19785678000335,50726.19552768001 2025-10-06,08:02:27.000,279,11036959,-795,0,1759737746,15178.159666589992,150.15556199999992,50726.13963072 2025-10-06,08:02:28.000,279,11036882,-795,0,1759737747,15178.119248729992,150.2049059100027,50726.125656480006 2025-10-06,08:02:29.000,279,11036979,-795,0,1759737748,15178.193348139997,150.18375852000463,50726.11866936001 2025-10-06,08:02:40.000,279,11036949,-795,0,1759737759,15178.381964819993,150.3388393799978,50726.2025148 2025-10-06,08:02:41.000,279,11036984,-795,0,1759737760,15178.321338029993,150.2894954700023,50725.99988832001 2025-10-06,08:02:42.000,279,11037002,-795,0,1759737761,15178.348283269988,150.33179024999845,50726.09072088 2025-10-06,08:02:43.000,279,11036952,-795,0,1759737762,15178.442591609994,150.36703590000252,50726.24443752001 2025-10-06,08:02:44.000,279,11036952,-795,0,1759737763,15178.395437439998,150.38113416000124,50726.174566320005 2025-10-06,08:02:45.000,279,11036948,-795,0,1759737764,15178.442591609994,150.3388393799978,50726.20950192 2025-10-06,08:02:46.000,279,11036918,-795,0,1759737765,15178.395437439998,150.40228154999932,50726.23046328 2025-10-06,08:02:47.000,279,11036983,-795,0,1759737766,15178.408910059989,150.39523241999996,50726.18854056 2025-10-06,08:02:48.000,279,11036914,-795,0,1759737767,15178.381964819993,150.41637980999803,50726.18854056 2025-10-06,08:02:49.000,279,11036969,-795,0,1759737768,15178.429118989989,150.3881832900006,50726.28636024001 2025-10-06,08:02:50.000,279,11036953,-795,0,1759737769,15178.321338029993,150.45867459000146,50726.1326436 2025-10-06,08:02:51.000,279,11036928,-795,0,1759737770,15178.381964819993,150.4516254600021,50726.15360496 2025-10-06,08:02:52.000,279,11037018,-795,0,1759737771,15178.422382679993,150.40933067999867,50726.1326436 2025-10-06,08:02:53.000,279,11036977,-795,0,1759737772,15178.415646369998,150.41637980999803,50726.104695120004 2025-10-06,08:02:54.000,279,11036741,-795,0,1759737773,15178.388701129988,150.47982197999954,50726.19552768001 2025-10-06,08:02:55.000,279,11036909,-795,0,1759737774,15178.422382679993,150.46572372000082,50726.20950192 2025-10-06,08:02:56.000,279,11036957,-795,0,1759737775,15178.462800539994,150.4516254600021,50726.18854056 2025-10-06,08:02:57.000,279,11036984,-795,0,1759737776,15178.449327919989,150.46572372000082,50726.237450399996 2025-10-06,08:02:58.000,279,11036970,-795,0,1759737777,15178.469536849989,150.52211676000297,50726.272386000004 2025-10-06,08:02:59.000,279,11037001,-795,0,1759737778,15178.415646369998,150.50801850000425,50726.15360496 2025-10-06,08:03:00.000,279,11036990,-795,0,1759737779,15178.361755889993,150.5503132800004,50726.01386256 2025-10-06,08:03:01.000,279,11036978,-795,0,1759737780,15178.469536849989,150.5362150200017,50726.14661784001 2025-10-06,08:03:02.000,279,11036978,-795,0,1759737781,15178.483009469994,150.5503132800004,50726.11168224 2025-10-06,08:03:03.000,279,11036950,-795,0,1759737782,15178.476273159999,150.54326415000105,50726.18155344 2025-10-06,08:03:04.000,279,11037010,-795,0,1759737783,15178.516691019999,150.55736240999977,50726.19552768001 2025-10-06,08:03:05.000,279,11036937,-795,0,1759737784,15178.543636259994,150.52916589000233,50726.26539888001 2025-10-06,08:03:06.000,279,11037031,-795,0,1759737785,15178.543636259994,150.59260806000384,50726.16757920001 2025-10-06,08:03:07.000,279,11037024,-795,0,1759737786,15178.536899949999,150.57850979999785,50726.2025148 2025-10-06,08:03:08.000,279,11037013,-795,0,1759737787,15178.57058149999,150.62785371000064,50726.272386000004 2025-10-06,08:03:09.000,279,11036993,-795,0,1759737788,15178.55037256999,150.59260806000384,50726.2025148 2025-10-06,08:03:10.000,279,11036950,-795,0,1759737789,15178.523427329994,150.5714606699985,50726.11866936001 2025-10-06,08:03:11.000,279,11037005,-795,0,1759737790,15178.577317809999,150.5503132800004,50726.09072088 2025-10-06,08:03:12.000,279,11037010,-635,0,1759737791,15178.624471979994,150.59260806000384,50726.1326436 2025-10-06,08:03:13.000,279,11036986,-795,0,1759737792,15178.59079042999,150.62785371000064,50726.13963072 2025-10-06,08:03:14.000,279,11036884,-795,0,1759737793,15178.604263049994,150.63490284,50726.11168224 2025-10-06,08:03:15.000,279,11036987,-795,0,1759737794,15178.604263049994,150.6490010999987,50726.07674664001 2025-10-06,08:03:16.000,279,11036950,-795,0,1759737795,15178.584054119994,150.63490284,50726.11866936001 2025-10-06,08:03:17.000,279,11036914,-795,0,1759737796,15178.584054119994,150.65605022999807,50726.04879816001 2025-10-06,08:03:18.000,279,11036958,-795,0,1759737797,15178.61773567,150.6490010999987,50726.055785280005 2025-10-06,08:03:19.000,279,11036967,-795,0,1759737798,15178.6379446,150.62785371000064,50726.055785280005 2025-10-06,08:03:20.000,279,11036956,-795,0,1759737799,15178.61773567,150.71244327000022,50725.93001712001 2025-10-06,08:03:21.000,279,11036967,-795,0,1759737800,15178.73898925,150.69129588000214,50726.13963072 2025-10-06,08:03:22.000,279,11036989,-795,0,1759737801,15178.73898925,150.71244327000022,50726.15360496 2025-10-06,08:03:23.000,279,11036948,-795,0,1759737802,15178.73225293999,150.74063978999766,50726.14661784001 2025-10-06,08:03:24.000,279,11036934,-795,0,1759737803,15178.77940711,150.77588544000173,50726.14661784001 2025-10-06,08:03:25.000,279,11036952,-795,0,1759737804,15178.81308865999,150.81113108999853,50726.16059208 2025-10-06,08:03:26.000,279,11036960,-795,0,1759737805,15178.887188069995,150.82522935000452,50726.2025148 2025-10-06,08:03:27.000,279,11036918,-795,0,1759737806,15178.887188069995,150.86752413000067,50726.2025148 2025-10-06,08:03:28.000,279,11036943,-795,0,1759737807,15178.87371544999,150.8957206499981,50726.15360496 2025-10-06,08:03:29.000,279,11036969,-795,0,1759737808,15178.97476009999,150.86047500000132,50726.25841176 2025-10-06,08:03:30.000,279,11036934,-795,0,1759737809,15178.927605929995,150.88867151999875,50726.09072088 2025-10-06,08:03:31.000,279,11036946,-795,0,1759737810,15178.94107855,150.86047500000132,50726.237450399996 2025-10-06,08:03:32.000,279,11036973,-795,0,1759737811,15178.947814859996,150.85342587000196,50726.15360496 2025-10-06,08:03:33.000,279,11036992,-795,0,1759737812,15178.94107855,150.8463767400026,50726.16757920001 2025-10-06,08:03:34.000,279,11036952,-795,0,1759737813,15178.927605929995,150.85342587000196,50726.174566320005 2025-10-06,08:03:35.000,279,11037006,-795,0,1759737814,15178.947814859996,150.90276978000475,50726.19552768001 2025-10-06,08:03:36.000,279,11036992,-795,0,1759737815,15179.0421232,151.00145760000305,50726.272386000004 2025-10-06,08:03:37.000,279,11036941,-795,0,1759737816,15179.055595819991,151.0085067300024,50726.293347360006 2025-10-06,08:03:38.000,279,11036889,-715,0,1759737817,15179.116222609991,151.01555586000177,50726.35623144 2025-10-06,08:03:39.000,279,11036976,-795,0,1759737818,15179.069068439996,151.00145760000305,50726.223476160005 2025-10-06,08:03:40.000,279,11036967,-795,0,1759737819,15179.048859509996,150.9803102099977,50726.11866936001 2025-10-06,08:03:41.000,279,11036944,-795,0,1759737820,15179.156640469992,151.05080150999856,50726.272386000004 2025-10-06,08:03:42.000,279,11036958,-795,0,1759737821,15179.203794640001,151.12129280999943,50726.223476160005 2025-10-06,08:03:43.000,279,11036977,-795,0,1759737822,15179.230739879997,151.08604716000264,50726.24443752001 2025-10-06,08:03:44.000,279,11036955,-795,0,1759737823,15179.244212500002,151.14244020000478,50726.26539888001 2025-10-06,08:03:45.000,279,11036943,-795,0,1759737824,15179.264421430002,151.1283419399988,50726.25841176 2025-10-06,08:03:46.000,279,11036902,-795,0,1759737825,15179.230739879997,151.10014542000135,50726.24443752001 2025-10-06,08:03:47.000,279,11036993,-795,0,1759737826,15179.163376780001,151.16358759000286,50726.293347360006 2025-10-06,08:03:48.000,279,11037005,-795,0,1759737827,15179.217267259992,151.21293149999838,50726.32129584 2025-10-06,08:03:49.000,279,11036956,-795,0,1759737828,15179.217267259992,151.14244020000478,50726.28636024001 2025-10-06,08:03:50.000,279,11036941,-795,0,1759737829,15179.136431539991,151.11424368000007,50726.08373376 2025-10-06,08:03:51.000,279,11036980,-795,0,1759737830,15179.210530949997,151.18473498000094,50726.237450399996 2025-10-06,08:03:52.000,279,11036970,-795,0,1759737831,15179.176849399992,151.16358759000286,50726.28636024001 2025-10-06,08:03:53.000,279,11036942,-795,0,1759737832,15179.210530949997,151.22702976000437,50726.27937312 2025-10-06,08:03:54.000,279,11036986,-795,0,1759737833,15179.197058329992,151.22702976000437,50726.272386000004 2025-10-06,08:03:55.000,279,11036990,-795,0,1759737834,15179.190322019997,151.23407889000373,50726.25841176 2025-10-06,08:03:56.000,279,11036993,-795,0,1759737835,15179.197058329992,151.22702976000437,50726.21648904001 2025-10-06,08:03:57.000,279,11036968,-795,0,1759737836,15179.190322019997,151.28342279999924,50726.2025148 2025-10-06,08:03:58.000,279,11037011,-795,0,1759737837,15179.230739879997,151.36801235999883,50726.20950192 2025-10-06,08:03:59.000,279,11036993,-795,0,1759737838,15179.244212500002,151.32571758000267,50726.24443752001 2025-10-06,08:04:00.000,279,11036890,-795,0,1759737839,15179.183585710001,151.29752105999796,50726.09770800001 2025-10-06,08:04:01.000,279,11036962,-795,0,1759737840,15179.277894049992,151.36096322999947,50726.18854056 2025-10-06,08:04:02.000,279,11036975,-795,0,1759737841,15179.264421430002,151.3539141000001,50726.2025148 2025-10-06,08:04:03.000,279,11036934,-795,0,1759737842,15179.311575599997,151.4032580100029,50726.223476160005 2025-10-06,08:04:04.000,279,11036959,-795,0,1759737843,15179.338520839992,151.34686497000075,50726.24443752001 2025-10-06,08:04:05.000,279,11036945,-795,0,1759737844,15179.291366669997,151.38915975000418,50726.27937312 2025-10-06,08:04:06.000,279,11036904,-795,0,1759737845,15179.298102979992,151.38915975000418,50726.23046328 2025-10-06,08:04:07.000,279,11036987,-795,0,1759737846,15179.338520839992,151.41030714000226,50726.28636024001 2025-10-06,08:04:08.000,279,11036959,-795,0,1759737847,15179.345257150002,151.41030714000226,50726.28636024001 2025-10-06,08:04:09.000,279,11036954,-795,0,1759737848,15179.372202389997,151.4032580100029,50726.31430872001 2025-10-06,08:04:10.000,279,11036990,-795,0,1759737849,15179.338520839992,151.41735627000162,50726.14661784001 2025-10-06,08:04:11.000,279,11036978,-795,0,1759737850,15179.325048220002,151.41030714000226,50726.15360496 2025-10-06,08:04:12.000,279,11037017,-795,0,1759737851,15179.372202389997,151.4032580100029,50726.11866936001 2025-10-06,08:04:13.000,279,11037038,-795,0,1759737852,15179.325048220002,151.43145453000034,50726.13963072 2025-10-06,08:04:14.000,279,11036996,-795,0,1759737853,15179.331784529997,151.3750614899982,50726.1326436 2025-10-06,08:04:15.000,279,11036973,-795,0,1759737854,15179.372202389997,151.39620888000354,50726.15360496 2025-10-06,08:04:16.000,279,11036999,-795,0,1759737855,15179.365466080002,151.43145453000034,50726.18155344 2025-10-06,08:04:17.000,279,11036922,-795,0,1759737856,15179.345257150002,151.50899496000056,50726.13963072 2025-10-06,08:04:18.000,279,11037048,-795,0,1759737857,15179.392411319997,151.45965104999777,50726.11866936001 2025-10-06,08:04:19.000,279,11036982,-795,0,1759737858,15179.385675010002,151.44555278999906,50726.18854056 2025-10-06,08:04:20.000,279,11037013,-795,0,1759737859,15179.345257150002,151.45260191999841,50726.03482392 2025-10-06,08:04:21.000,279,11036919,-795,0,1759737860,15179.392411319997,151.45965104999777,50726.174566320005 2025-10-06,08:04:22.000,279,11036997,-795,0,1759737861,15179.392411319997,151.45965104999777,50726.223476160005 2025-10-06,08:04:23.000,279,11036939,-795,0,1759737862,15179.311575599997,151.41735627000162,50726.125656480006 2025-10-06,08:04:24.000,279,11036985,-795,0,1759737863,15179.298102979992,151.43145453000034,50726.125656480006 2025-10-06,08:04:25.000,279,11036960,-795,0,1759737864,15179.318311909992,151.44555278999906,50726.104695120004 2025-10-06,08:04:26.000,279,11036983,-795,0,1759737865,15179.291366669997,151.50899496000056,50726.006875440005 2025-10-06,08:04:27.000,279,11036975,-795,0,1759737866,15179.311575599997,151.4878475700025,50726.09770800001 2025-10-06,08:04:28.000,279,11036992,-795,0,1759737867,15179.298102979992,151.5019458300012,50726.07674664001 2025-10-06,08:04:29.000,279,11036903,-795,0,1759737868,15179.311575599997,151.48079844000313,50726.16059208 2025-10-06,08:04:30.000,279,11037027,-795,0,1759737869,15179.250948809997,151.50899496000056,50725.98591408 2025-10-06,08:04:31.000,279,11036966,-795,0,1759737870,15179.311575599997,151.5019458300012,50726.08373376 2025-10-06,08:04:32.000,279,11036979,-795,0,1759737871,15179.298102979992,151.52309321999928,50726.125656480006 2025-10-06,08:04:33.000,279,11037009,-795,0,1759737872,15179.345257150002,151.48079844000313,50726.08373376 2025-10-06,08:04:34.000,279,11036972,-795,0,1759737873,15179.331784529997,151.57243713000207,50726.09770800001 2025-10-06,08:04:35.000,279,11036993,-795,0,1759737874,15179.338520839992,151.53014234999864,50726.11866936001 2025-10-06,08:04:36.000,279,11037043,-795,0,1759737875,15179.345257150002,151.51604408999992,50726.08373376 2025-10-06,08:04:37.000,279,11036987,-795,0,1759737876,15179.338520839992,151.55833887000335,50726.174566320005 2025-10-06,08:04:38.000,279,11037053,-795,0,1759737877,15179.331784529997,151.5653880000027,50726.16059208 2025-10-06,08:04:39.000,279,11037028,-795,0,1759737878,15179.325048220002,151.55833887000335,50726.0627724 2025-10-06,08:04:40.000,279,11037012,-795,0,1759737879,15179.271157739997,151.57948626000143,50725.96495272 2025-10-06,08:04:41.000,279,11036893,-795,0,1759737880,15179.318311909992,151.537191479998,50726.03482392 2025-10-06,08:04:42.000,279,11036965,-795,0,1759737881,15179.291366669997,151.51604408999992,50725.99988832001 2025-10-06,08:04:43.000,279,11036972,-795,0,1759737882,15179.277894049992,151.57243713000207,50726.04879816001 2025-10-06,08:04:44.000,279,11036952,-795,0,1759737883,15179.257685119992,151.6006336499995,50726.0627724 2025-10-06,08:04:45.000,279,11036942,-795,0,1759737884,15179.311575599997,151.5865353900008,50726.01386256 2025-10-06,08:04:46.000,279,11036937,-795,0,1759737885,15179.284630360002,151.55833887000335,50726.04879816001 2025-10-06,08:04:47.000,279,11036995,-795,0,1759737886,15179.338520839992,151.57243713000207,50726.03482392 2025-10-06,08:04:48.000,279,11036964,-795,0,1759737887,15179.291366669997,151.5865353900008,50726.08373376 2025-10-06,08:04:49.000,279,11036890,-795,0,1759737888,15179.318311909992,151.61473190999823,50726.16059208 2025-10-06,08:04:50.000,279,11036997,-795,0,1759737889,15179.291366669997,151.61473190999823,50726.07674664001 2025-10-06,08:04:51.000,279,11037011,-795,0,1759737890,15179.365466080002,151.66407582000102,50726.15360496 2025-10-06,08:04:52.000,279,11036944,-795,0,1759737891,15179.372202389997,151.6852232099991,50726.19552768001 2025-10-06,08:04:53.000,279,11036934,-795,0,1759737892,15179.405883940002,151.67112495000038,50726.16757920001 2025-10-06,08:04:54.000,279,11037003,-795,0,1759737893,15179.453038109998,151.6993214699978,50726.18854056 2025-10-06,08:04:55.000,279,11036980,-795,0,1759737894,15179.446301800002,151.76981276999868,50726.11866936001 2025-10-06,08:04:56.000,279,11036981,-795,0,1759737895,15179.479983349993,151.77686189999804,50726.20950192 2025-10-06,08:04:57.000,279,11036919,-795,0,1759737896,15179.446301800002,151.74161625000124,50726.16757920001 2025-10-06,08:04:58.000,279,11036942,-795,0,1759737897,15179.473247039998,151.79096016000403,50726.237450399996 2025-10-06,08:04:59.000,279,11036886,-795,0,1759737898,15179.506928589988,151.77686189999804,50726.21648904001 2025-10-06,08:05:00.000,279,11036901,-795,0,1759737899,15179.500192279993,151.79096016000403,50726.09072088 2025-10-06,08:05:01.000,279,11036994,-795,0,1759737900,15179.506928589988,151.7980092900034,50726.19552768001 2025-10-06,08:05:02.000,279,11036945,-795,0,1759737901,15179.533873829998,151.8121075500021,50726.20950192 2025-10-06,08:05:03.000,279,11036984,-795,0,1759737902,15179.506928589988,151.8332549400002,50726.237450399996 2025-10-06,08:05:04.000,279,11036985,-795,0,1759737903,15179.513664899998,151.81915668000147,50726.237450399996 2025-10-06,08:05:05.000,279,11036973,-795,0,1759737904,15179.581027999993,151.80505842000275,50726.21648904001 2025-10-06,08:05:06.000,279,11036942,-795,0,1759737905,15179.587764309988,151.88964798000234,50726.223476160005 2025-10-06,08:05:07.000,279,11036985,-795,0,1759737906,15179.601236929993,151.87554972000362,50726.23046328 2025-10-06,08:05:08.000,279,11036927,-795,0,1759737907,15179.574291689998,151.92489362999913,50726.14661784001 2025-10-06,08:05:09.000,279,11036972,-795,0,1759737908,15179.641654789993,151.91079537000041,50726.28636024001 2025-10-06,08:05:10.000,279,11036968,-795,0,1759737909,15179.668600029989,151.91784449999977,50726.1326436 2025-10-06,08:05:11.000,279,11037016,-795,0,1759737910,15179.715754199999,151.92489362999913,50726.174566320005 2025-10-06,08:05:12.000,279,11036879,-795,0,1759737911,15179.742699439994,151.9460410200045,50726.342257200005 2025-10-06,08:05:13.000,279,11036992,-795,0,1759737912,15179.756172059999,151.9601392800032,50726.32129584 2025-10-06,08:05:14.000,279,11036948,-795,0,1759737913,15179.884161949994,151.88259885000298,50726.32129584 2025-10-06,08:05:15.000,279,11037014,-795,0,1759737914,15179.83027146999,151.91079537000041,50726.32129584 2025-10-06,08:05:16.000,279,11037013,-795,0,1759737915,15179.843744089994,151.98128667000128,50726.342257200005 2025-10-06,08:05:17.000,279,11036989,-795,0,1759737916,15179.85048039999,151.91079537000041,50726.27937312 2025-10-06,08:05:18.000,279,11036901,-795,0,1759737917,15179.91110718999,151.87554972000362,50726.30033448 2025-10-06,08:05:19.000,279,11036928,-795,0,1759737918,15179.9178435,151.91079537000041,50726.25142464 2025-10-06,08:05:20.000,279,11036958,-795,0,1759737919,15179.863953019994,151.8966971100017,50726.15360496 2025-10-06,08:05:21.000,279,11036982,-795,0,1759737920,15179.89763457,151.88259885000298,50726.16059208 2025-10-06,08:05:22.000,279,11036938,-795,0,1759737921,15179.904370879995,151.86850059000426,50726.2025148 2025-10-06,08:05:23.000,279,11036924,-795,0,1759737922,15179.87742564,151.84030406999955,50726.1326436 2025-10-06,08:05:24.000,279,11036921,-795,0,1759737923,15179.843744089994,151.79096016000403,50726.19552768001 2025-10-06,08:05:25.000,279,11036929,-795,0,1759737924,15179.904370879995,151.77686189999804,50726.13963072 2025-10-06,08:05:26.000,279,11036967,-795,0,1759737925,15179.95826136,151.80505842000275,50726.237450399996 2025-10-06,08:05:27.000,279,11037032,-795,0,1759737926,15179.97847029,151.75571450999996,50726.174566320005 2025-10-06,08:05:28.000,279,11036920,-795,0,1759737927,15179.95826136,151.7134197300038,50726.18155344 2025-10-06,08:05:29.000,279,11037030,-795,0,1759737928,15179.95152504999,151.76981276999868,50726.28636024001 2025-10-06,08:05:30.000,279,11036953,-795,0,1759737929,15179.95152504999,151.76276363999932,50726.15360496 2025-10-06,08:05:31.000,279,11036984,-795,0,1759737930,15180.066042319995,151.75571450999996,50726.25142464 2025-10-06,08:05:32.000,279,11036983,-795,0,1759737931,15180.05256969999,151.70637060000445,50726.21648904001 2025-10-06,08:05:33.000,279,11036993,-795,0,1759737932,15180.05930601,151.6852232099991,50726.223476160005 2025-10-06,08:05:34.000,279,11036989,-795,0,1759737933,15180.11319648999,151.6993214699978,50726.293347360006 2025-10-06,08:05:35.000,279,11036935,-795,0,1759737934,15180.106460179995,151.62178104000486,50726.25142464 2025-10-06,08:05:36.000,279,11036964,-795,0,1759737935,15180.146878039995,151.62883017000422,50726.14661784001 2025-10-06,08:05:37.000,279,11036985,-795,0,1759737936,15180.187295899996,151.62883017000422,50726.31430872001 2025-10-06,08:05:38.000,279,11037045,-795,0,1759737937,15180.19403220999,151.57948626000143,50726.2025148 2025-10-06,08:05:39.000,279,11036993,-795,0,1759737938,15180.187295899996,151.54424061000464,50726.174566320005 2025-10-06,08:05:40.000,279,11036943,-795,0,1759737939,15180.126669109995,151.48079844000313,50726.02783680001 2025-10-06,08:05:41.000,279,11036900,-795,0,1759737940,15180.254658999991,151.50899496000056,50726.223476160005 2025-10-06,08:05:42.000,279,11037042,-795,0,1759737941,15180.288340549996,151.52309321999928,50726.16757920001 2025-10-06,08:05:43.000,279,11036955,-795,0,1759737942,15180.274867929991,151.44555278999906,50726.19552768001 2025-10-06,08:05:44.000,279,11036925,-795,0,1759737943,15180.322022100001,151.39620888000354,50726.13963072 2025-10-06,08:05:45.000,279,11036943,-795,0,1759737944,15180.335494719991,151.32571758000267,50726.18854056 2025-10-06,08:05:46.000,279,11036969,-795,0,1759737945,15180.348967339996,151.3045701900046,50726.2025148 2025-10-06,08:05:47.000,279,11036933,-795,0,1759737946,15180.335494719991,151.3045701900046,50726.11168224 2025-10-06,08:05:48.000,279,11036981,-795,0,1759737947,15180.342231030001,151.26227541000117,50726.15360496 2025-10-06,08:05:49.000,279,11036980,-795,0,1759737948,15180.402857820001,151.21293149999838,50726.2025148 2025-10-06,08:05:50.000,279,11036979,-795,0,1759737949,15180.328758409996,151.20588236999902,50726.02783680001 2025-10-06,08:05:51.000,279,11036998,-795,0,1759737950,15180.362439960001,151.18473498000094,50726.13963072 2025-10-06,08:05:52.000,279,11037009,-795,0,1759737951,15180.389385199996,151.1071945500007,50726.15360496 2025-10-06,08:05:53.000,279,11037005,-795,0,1759737952,15180.389385199996,151.08604716000264,50726.09770800001 2025-10-06,08:05:54.000,279,11036940,-795,0,1759737953,15180.382648890001,151.05785063999792,50726.069759519996 2025-10-06,08:05:55.000,279,11036990,-795,0,1759737954,15180.450011989997,151.08604716000264,50726.04181104 2025-10-06,08:05:56.000,279,11037020,-795,0,1759737955,15180.470220919997,151.00145760000305,50726.09072088 2025-10-06,08:05:57.000,279,11036980,-795,0,1759737956,15180.503902470002,150.96621194999898,50726.09770800001 2025-10-06,08:05:58.000,279,11036936,-795,0,1759737957,15180.450011989997,150.93096630000218,50726.07674664001 2025-10-06,08:05:59.000,279,11036930,-795,0,1759737958,15180.409594129997,150.90276978000475,50726.02084968 2025-10-06,08:06:00.000,279,11036952,-795,0,1759737959,15180.389385199996,150.86047500000132,50725.94399136 2025-10-06,08:06:01.000,279,11036939,-795,0,1759737960,15180.429803059997,150.7829345700011,50726.03482392 2025-10-06,08:06:02.000,279,11036921,-795,0,1759737961,15180.497166159992,150.81113108999853,50726.04879816001 2025-10-06,08:06:03.000,279,11036964,-795,0,1759737962,15180.510638779997,150.74063978999766,50726.09072088 2025-10-06,08:06:04.000,279,11036895,-795,0,1759737963,15180.497166159992,150.74063978999766,50726.08373376 2025-10-06,08:06:05.000,279,11036941,-795,0,1759737964,15180.497166159992,150.69129588000214,50726.09072088 2025-10-06,08:06:06.000,279,11036928,-795,0,1759737965,15180.537584019992,150.68424675000279,50726.04879816001 2025-10-06,08:06:07.000,279,11036897,-795,0,1759737966,15180.544320330002,150.64195196999935,50726.08373376 2025-10-06,08:06:08.000,279,11036885,-795,0,1759737967,15180.537584019992,150.63490284,50726.11866936001 2025-10-06,08:06:09.000,279,11036855,-795,0,1759737968,15180.490429849997,150.61375545000192,50726.15360496 2025-10-06,08:06:10.000,279,11036927,-795,0,1759737969,15180.402857820001,150.50801850000425,50725.98591408 2025-10-06,08:06:11.000,279,11036940,-795,0,1759737970,15180.503902470002,150.5362150200017,50726.09072088 2025-10-06,08:06:12.000,279,11036969,-795,0,1759737971,15180.450011989997,150.47277285000018,50726.14661784001 2025-10-06,08:06:13.000,279,11036931,-795,0,1759737972,15180.503902470002,150.47277285000018,50726.08373376 2025-10-06,08:06:14.000,279,11036979,-795,0,1759737973,15180.517375089992,150.4516254600021,50726.04879816001 2025-10-06,08:06:15.000,279,11036903,-795,0,1759737974,15180.476957229992,150.42342894000467,50726.08373376 2025-10-06,08:06:16.000,279,11036916,-795,0,1759737975,15180.503902470002,150.3881832900006,50726.03482392 2025-10-06,08:06:17.000,279,11036910,-795,0,1759737976,15180.557792949992,150.35998677000316,50726.08373376 2025-10-06,08:06:18.000,279,11036964,-795,0,1759737977,15180.564529260002,150.31769198999973,50726.125656480006 2025-10-06,08:06:19.000,279,11036948,-795,0,1759737978,15180.517375089992,150.31769198999973,50726.13963072 2025-10-06,08:06:20.000,279,11036855,-795,0,1759737979,15180.369176269996,150.23310243000014,50725.86713304 2025-10-06,08:06:21.000,279,11036923,-795,0,1759737980,15180.497166159992,150.21900417000143,50726.11866936001 2025-10-06,08:06:22.000,279,11036963,-795,0,1759737981,15180.503902470002,150.19785678000335,50726.09770800001 2025-10-06,08:06:23.000,279,11036958,-795,0,1759737982,15180.470220919997,150.18375852000463,50726.04879816001 2025-10-06,08:06:24.000,279,11036967,-795,0,1759737983,15180.490429849997,150.190807650004,50726.14661784001 2025-10-06,08:06:25.000,279,11036967,-795,0,1759737984,15180.510638779997,150.11326722000376,50726.104695120004 2025-10-06,08:06:26.000,279,11036947,-795,0,1759737985,15180.551056639997,150.11326722000376,50726.1326436 2025-10-06,08:06:27.000,279,11036951,-795,0,1759737986,15180.497166159992,150.1062180900044,50726.104695120004 2025-10-06,08:06:28.000,279,11036905,-795,0,1759737987,15180.517375089992,150.0780215699997,50726.14661784001 2025-10-06,08:06:29.000,279,11037012,-795,0,1759737988,15180.450011989997,150.02867766000418,50726.08373376 2025-10-06,08:06:30.000,279,11036993,-795,0,1759737989,15180.470220919997,150.00048113999947,50725.92303 2025-10-06,08:06:31.000,279,11036992,-795,0,1759737990,15180.429803059997,150.07097244000033,50726.069759519996 2025-10-06,08:06:32.000,279,11036946,-795,0,1759737991,15180.429803059997,149.98638288000075,50726.07674664001 2025-10-06,08:06:33.000,279,11036959,-795,0,1759737992,15180.402857820001,149.9793337500014,50726.02783680001 2025-10-06,08:06:34.000,279,11037030,-795,0,1759737993,15180.328758409996,149.8947441900018,50726.11866936001 2025-10-06,08:06:35.000,279,11036979,-795,0,1759737994,15180.322022100001,149.87359680000372,50725.97193984 2025-10-06,08:06:36.000,279,11036952,-795,0,1759737995,15180.355703649991,149.90884245000052,50726.0627724 2025-10-06,08:06:37.000,279,11036986,-795,0,1759737996,15180.396121509992,149.88769506000244,50726.16059208 2025-10-06,08:06:38.000,279,11037011,-795,0,1759737997,15180.402857820001,149.91589157999988,50726.0627724 2025-10-06,08:06:39.000,279,11037012,-795,0,1759737998,15180.389385199996,149.85244940999837,50726.125656480006 2025-10-06,08:06:40.000,279,11036975,-795,0,1759737999,15180.369176269996,149.8313020200003,50726.02783680001 2025-10-06,08:06:41.000,279,11037033,-795,0,1759738000,15180.396121509992,149.82425289000093,50726.15360496 2025-10-06,08:06:42.000,279,11036962,-795,0,1759738001,15180.402857820001,149.81015463000222,50726.13963072 2025-10-06,08:06:43.000,279,11036983,-795,0,1759738002,15180.375912579992,149.83835114999965,50726.11168224 2025-10-06,08:06:44.000,279,11036894,-795,0,1759738003,15180.348967339996,149.77490897999814,50726.15360496 2025-10-06,08:06:45.000,279,11036943,-795,0,1759738004,15180.328758409996,149.7114668100039,50726.174566320005 2025-10-06,08:06:46.000,279,11036947,-795,0,1759738005,15180.335494719991,149.72556507000263,50726.11168224 2025-10-06,08:06:47.000,279,11036940,-755,0,1759738006,15180.369176269996,149.69031941999856,50726.1326436 2025-10-06,08:06:48.000,279,11037040,-795,0,1759738007,15180.315285789991,149.66917203000048,50726.19552768001 2025-10-06,08:06:49.000,279,11037012,-795,0,1759738008,15180.315285789991,149.59868072999961,50726.174566320005 2025-10-06,08:06:50.000,279,11036907,-795,0,1759738009,15180.301813170001,149.65507377000176,50726.11866936001 2025-10-06,08:06:51.000,279,11036951,-795,0,1759738010,15180.389385199996,149.57753334000154,50726.125656480006 2025-10-06,08:06:52.000,279,11036972,-795,0,1759738011,15180.348967339996,149.54228769000474,50726.223476160005 2025-10-06,08:06:53.000,279,11036979,-795,0,1759738012,15180.348967339996,149.5211402999994,50726.18854056 2025-10-06,08:06:54.000,279,11036990,-795,0,1759738013,15180.348967339996,149.50704204000067,50726.223476160005 2025-10-06,08:06:55.000,279,11036925,-795,0,1759738014,15180.26139531,149.45769812999788,50726.1326436 2025-10-06,08:06:56.000,279,11036948,-795,0,1759738015,15180.295076859991,149.42245248000108,50726.18155344 2025-10-06,08:06:57.000,279,11036959,-795,0,1759738016,15180.26139531,149.36605943999893,50726.09770800001 2025-10-06,08:06:58.000,279,11036966,-795,0,1759738017,15180.288340549996,149.3378629200015,50726.14661784001 2025-10-06,08:06:59.000,279,11036897,-795,0,1759738018,15180.308549479996,149.31671553000342,50726.16757920001 2025-10-06,08:07:00.000,279,11037000,-795,0,1759738019,15180.26139531,149.31671553000342,50726.04879816001 2025-10-06,08:07:01.000,279,11036957,-795,0,1759738020,15180.362439960001,149.30966640000406,50726.19552768001 2025-10-06,08:07:02.000,279,11036902,-795,0,1759738021,15180.315285789991,149.3378629200015,50726.18155344 2025-10-06,08:07:03.000,279,11036987,-795,0,1759738022,15180.348967339996,149.30966640000406,50726.14661784001 2025-10-06,08:07:04.000,279,11036963,-795,0,1759738023,15180.402857820001,149.20392944999912,50726.2025148 2025-10-06,08:07:05.000,279,11036900,-795,0,1759738024,15180.382648890001,149.21802770999784,50726.15360496 2025-10-06,08:07:06.000,279,11036946,-795,0,1759738025,15180.416330439992,149.2391751000032,50726.09770800001 2025-10-06,08:07:07.000,279,11036976,-795,0,1759738026,15180.429803059997,149.23212597000384,50726.08373376 2025-10-06,08:07:08.000,279,11036986,-795,0,1759738027,15180.456748299992,149.20392944999912,50726.09770800001 2025-10-06,08:07:09.000,279,11037008,-795,0,1759738028,15180.497166159992,149.16163467000297,50726.1326436 2025-10-06,08:07:10.000,279,11036979,-795,0,1759738029,15180.456748299992,149.1263890199989,50726.04181104 2025-10-06,08:07:11.000,279,11037019,-795,0,1759738030,15180.490429849997,149.09819250000146,50726.0627724 2025-10-06,08:07:12.000,279,11036974,-795,0,1759738031,15180.476957229992,149.06294685000466,50726.09072088 2025-10-06,08:07:13.000,279,11036973,-795,0,1759738032,15180.436539369992,149.1263890199989,50726.1326436 2025-10-06,08:07:14.000,279,11036943,-795,0,1759738033,15180.456748299992,149.02065207000123,50726.055785280005 2025-10-06,08:07:15.000,279,11036935,-795,0,1759738034,15180.503902470002,149.05589771999803,50726.03482392 2025-10-06,08:07:16.000,279,11036873,-795,0,1759738035,15180.604947120002,149.09819250000146,50726.125656480006 2025-10-06,08:07:17.000,279,11036944,-795,0,1759738036,15180.618419739993,149.03475032999995,50726.104695120004 2025-10-06,08:07:18.000,279,11036953,-795,0,1759738037,15180.631892359997,149.03475032999995,50726.13963072 2025-10-06,08:07:19.000,279,11036948,-795,0,1759738038,15180.645364980002,149.0277012000006,50726.069759519996 2025-10-06,08:07:20.000,279,11036924,-795,0,1759738039,15180.584738190002,149.02065207000123,50725.97892696001 2025-10-06,08:07:21.000,279,11036948,-795,0,1759738040,15180.638628669993,148.97130815999844,50726.1326436 2025-10-06,08:07:22.000,279,11036994,-795,0,1759738041,15180.739673319993,148.93606251000165,50726.07674664001 2025-10-06,08:07:23.000,279,11036971,-795,0,1759738042,15180.679046529993,148.9078659900042,50726.0627724 2025-10-06,08:07:24.000,279,11036967,-795,0,1759738043,15180.692519149998,148.86557121000078,50726.11866936001 2025-10-06,08:07:25.000,279,11036968,-795,0,1759738044,15180.658837599993,148.83032556000398,50726.09770800001 2025-10-06,08:07:26.000,279,11036966,-795,0,1759738045,15180.705991769988,148.8444238200027,50725.9929012 2025-10-06,08:07:27.000,279,11037011,-795,0,1759738046,15180.732937009998,148.8796694699995,50726.04181104 2025-10-06,08:07:28.000,279,11036984,-795,0,1759738047,15180.732937009998,148.82327643000463,50726.0627724 2025-10-06,08:07:29.000,279,11036981,-795,0,1759738048,15180.712728079998,148.7809816500012,50726.04879816001 2025-10-06,08:07:30.000,279,11036891,-795,0,1759738049,15180.591474499997,148.7457360000044,50725.81123608001 2025-10-06,08:07:31.000,279,11036882,-795,0,1759738050,15180.712728079998,148.7950799099999,50725.99988832001 2025-10-06,08:07:32.000,279,11036945,-795,0,1759738051,15180.746409629988,148.7950799099999,50726.04879816001 2025-10-06,08:07:33.000,279,11037008,-795,0,1759738052,15180.732937009998,148.76688339000248,50726.03482392 2025-10-06,08:07:34.000,279,11036969,-795,0,1759738053,15180.793563799998,148.816227299998,50726.03482392 2025-10-06,08:07:35.000,279,11036920,-795,0,1759738054,15180.766618559988,148.77393252000184,50726.02783680001 2025-10-06,08:07:36.000,279,11036925,-795,0,1759738055,15180.786827489988,148.7809816500012,50726.02783680001 2025-10-06,08:07:37.000,279,11037024,-795,0,1759738056,15180.840717969993,148.77393252000184,50725.99988832001 2025-10-06,08:07:38.000,279,11036976,-795,0,1759738057,15180.833981659998,148.75278513000376,50725.97193984 2025-10-06,08:07:39.000,279,11036943,-795,0,1759738058,15180.820509039993,148.73868686999776,50725.98591408 2025-10-06,08:07:40.000,279,11036977,-795,0,1759738059,15180.786827489988,148.73868686999776,50725.82521032 2025-10-06,08:07:41.000,279,11036925,-795,0,1759738060,15180.948498929989,148.75983426000312,50726.09072088 2025-10-06,08:07:42.000,279,11036932,-795,0,1759738061,15180.982180479994,148.75983426000312,50726.02783680001 2025-10-06,08:07:43.000,279,11036936,-795,0,1759738062,15180.941762619994,148.77393252000184,50725.9929012 2025-10-06,08:07:44.000,279,11037008,-795,0,1759738063,15180.995653099999,148.75983426000312,50726.04879816001 2025-10-06,08:07:45.000,279,11036980,-795,0,1759738064,15181.002389409994,148.7457360000044,50726.11168224 2025-10-06,08:07:46.000,279,11037000,-795,0,1759738065,15181.04954357999,148.7809816500012,50726.006875440005 2025-10-06,08:07:47.000,279,11037036,-795,0,1759738066,15181.083225129994,148.7457360000044,50725.99988832001 2025-10-06,08:07:48.000,279,11036997,-795,0,1759738067,15181.123642989995,148.7457360000044,50726.09072088 2025-10-06,08:07:49.000,279,11036965,-795,0,1759738068,15181.11690668,148.75278513000376,50726.069759519996 2025-10-06,08:07:50.000,279,11036769,-795,0,1759738069,15181.103434059994,148.7175394799997,50725.937004240004 2025-10-06,08:07:51.000,279,11036958,-795,0,1759738070,15181.184269779995,148.7457360000044,50726.006875440005 2025-10-06,08:07:52.000,279,11036940,-795,0,1759738071,15181.17753347,148.7457360000044,50726.04181104 2025-10-06,08:07:53.000,279,11037023,-795,0,1759738072,15181.21795133,148.68934296000225,50726.0627724 2025-10-06,08:07:54.000,279,11036959,-795,0,1759738073,15181.21121501999,148.72458860999905,50726.02084968 2025-10-06,08:07:55.000,279,11036959,-795,0,1759738074,15181.17079715999,148.6822938300029,50725.95097848001 2025-10-06,08:07:56.000,279,11036952,-795,0,1759738075,15181.21121501999,148.66819557000417,50725.95097848001 2025-10-06,08:07:57.000,279,11036995,-795,0,1759738076,15181.204478709995,148.75278513000376,50725.93001712001 2025-10-06,08:07:58.000,279,11036965,-795,0,1759738077,15181.204478709995,148.65409730999818,50725.91604288 2025-10-06,08:07:59.000,279,11037007,-795,0,1759738078,15181.244896569995,148.63999904999946,50725.95097848001 2025-10-06,08:08:00.000,279,11036867,-795,0,1759738079,15181.19100608999,148.6822938300029,50725.75533912 2025-10-06,08:08:01.000,279,11037036,-795,0,1759738080,15181.27857812,148.6963920900016,50726.01386256 2025-10-06,08:08:02.000,279,11036975,-795,0,1759738081,15181.366150149996,148.67524470000353,50725.9929012 2025-10-06,08:08:03.000,279,11037000,-795,0,1759738082,15181.325732289995,148.66819557000417,50726.006875440005 2025-10-06,08:08:04.000,279,11036998,-795,0,1759738083,15181.33920491,148.71049035000033,50725.957965600006 2025-10-06,08:08:05.000,279,11037026,-795,0,1759738084,15181.39309538999,148.71049035000033,50725.96495272 2025-10-06,08:08:06.000,279,11036947,-795,0,1759738085,15181.386359079996,148.67524470000353,50725.957965600006 2025-10-06,08:08:07.000,279,11036987,-795,0,1759738086,15181.473931109991,148.70344122000097,50725.902068639996 2025-10-06,08:08:08.000,279,11036953,-795,0,1759738087,15181.446985869996,148.67524470000353,50725.937004240004 2025-10-06,08:08:09.000,279,11036965,-795,0,1759738088,15181.534557899991,148.6329499200001,50725.94399136 2025-10-06,08:08:10.000,279,11037002,-795,0,1759738089,15181.46045849,148.60475340000266,50725.84617168 2025-10-06,08:08:11.000,279,11036990,-795,0,1759738090,15181.574975759992,148.64704817999882,50725.93001712001 2025-10-06,08:08:12.000,279,11036981,-795,0,1759738091,15181.676020409992,148.66819557000417,50726.09072088 2025-10-06,08:08:13.000,279,11036987,-795,0,1759738092,15181.682756720002,148.66819557000417,50726.02783680001 2025-10-06,08:08:14.000,279,11036988,-795,0,1759738093,15181.689493029997,148.68934296000225,50725.99988832001 2025-10-06,08:08:15.000,279,11037041,-795,0,1759738094,15181.662547790002,148.61180253000202,50725.99988832001 2025-10-06,08:08:16.000,279,11036938,-795,0,1759738095,15181.689493029997,148.62590079000074,50725.97892696001 2025-10-06,08:08:17.000,279,11036930,-795,0,1759738096,15181.743383510002,148.6611464400048,50726.04181104 2025-10-06,08:08:18.000,279,11037015,-795,0,1759738097,15181.743383510002,148.61885166000138,50726.02084968 2025-10-06,08:08:19.000,279,11036990,-795,0,1759738098,15181.729910889997,148.5977042700033,50726.02084968 2025-10-06,08:08:20.000,279,11036939,-795,0,1759738099,15181.682756720002,148.59065514000395,50725.91604288 2025-10-06,08:08:21.000,279,11036993,-795,0,1759738100,15181.790537679997,148.59065514000395,50725.9929012 2025-10-06,08:08:22.000,279,11036954,-795,0,1759738101,15181.783801370002,148.56245861999923,50726.03482392 2025-10-06,08:08:23.000,279,11036973,-795,0,1759738102,15181.777065059992,148.52016384000308,50726.006875440005 2025-10-06,08:08:24.000,279,11036985,-795,0,1759738103,15181.851164469997,148.54131123000116,50725.957965600006 2025-10-06,08:08:25.000,279,11036977,-795,0,1759738104,15181.878109709993,148.56245861999923,50726.069759519996 2025-10-06,08:08:26.000,279,11036996,-795,0,1759738105,15181.918527569993,148.52721297000244,50726.09072088 2025-10-06,08:08:27.000,279,11036910,-795,0,1759738106,15181.925263879988,148.54836036000052,50726.0627724 2025-10-06,08:08:28.000,279,11037009,-795,0,1759738107,15181.952209119998,148.51311471000372,50726.11168224 2025-10-06,08:08:29.000,279,11036964,-795,0,1759738108,15181.985890669988,148.52016384000308,50726.0627724 2025-10-06,08:08:30.000,279,11037034,-795,0,1759738109,15181.884846020002,148.51311471000372,50725.98591408 2025-10-06,08:08:31.000,279,11036989,-795,0,1759738110,15181.952209119998,148.484918189999,50725.9929012 2025-10-06,08:08:32.000,279,11036946,-795,0,1759738111,15182.033044839998,148.47786905999965,50726.09072088 2025-10-06,08:08:33.000,279,11036996,-795,0,1759738112,15182.039781149993,148.49196731999837,50726.104695120004 2025-10-06,08:08:34.000,279,11036992,-795,0,1759738113,15181.992626979998,148.45672167000157,50726.02084968 2025-10-06,08:08:35.000,279,11037005,-795,0,1759738114,15181.992626979998,148.4355742800035,50726.04879816001 2025-10-06,08:08:36.000,279,11036944,-795,0,1759738115,15182.012835909998,148.42147602000477,50726.02084968 2025-10-06,08:08:37.000,279,11036952,-795,0,1759738116,15182.033044839998,148.4355742800035,50725.99988832001 2025-10-06,08:08:38.000,279,11037026,-795,0,1759738117,15182.026308529988,148.44262341000285,50725.97892696001 2025-10-06,08:08:39.000,279,11037023,-795,0,1759738118,15182.033044839998,148.42147602000477,50725.93001712001 2025-10-06,08:08:40.000,279,11037015,-795,0,1759738119,15182.033044839998,148.39327950000006,50725.91604288 2025-10-06,08:08:41.000,279,11036995,-795,0,1759738120,15182.093671629998,148.44262341000285,50726.04181104 2025-10-06,08:08:42.000,279,11036972,-795,0,1759738121,15182.086935319989,148.46377080000093,50726.04181104 2025-10-06,08:08:43.000,279,11036991,-795,0,1759738122,15182.086935319989,148.4355742800035,50726.03482392 2025-10-06,08:08:44.000,279,11037027,-795,0,1759738123,15182.080199009994,148.42147602000477,50725.97892696001 2025-10-06,08:08:45.000,279,11036968,-795,0,1759738124,15182.046517459989,148.37918124000134,50726.055785280005 2025-10-06,08:08:46.000,279,11036992,-795,0,1759738125,15182.019572219993,148.40032862999942,50725.9929012 2025-10-06,08:08:47.000,279,11037022,-795,0,1759738126,15182.039781149993,148.39327950000006,50725.902068639996 2025-10-06,08:08:48.000,279,11036970,-795,0,1759738127,15181.979154359993,148.30868994000048,50725.84617168 2025-10-06,08:08:49.000,279,11036966,-795,0,1759738128,15181.999363289993,148.31573906999984,50725.93001712001 2025-10-06,08:08:50.000,279,11036938,-795,0,1759738129,15181.979154359993,148.32983732999855,50725.8182232 2025-10-06,08:08:51.000,279,11036998,-795,0,1759738130,15182.026308529988,148.34393559000455,50725.92303 2025-10-06,08:08:52.000,279,11036964,-795,0,1759738131,15182.080199009994,148.30164081000112,50725.95097848001 2025-10-06,08:08:53.000,279,11036946,-795,0,1759738132,15182.161034729994,148.37918124000134,50725.95097848001 2025-10-06,08:08:54.000,279,11037017,-795,0,1759738133,15182.181243659994,148.36508298000263,50725.94399136 2025-10-06,08:08:55.000,279,11037010,-795,0,1759738134,15182.154298419999,148.34393559000455,50725.97193984 2025-10-06,08:08:56.000,279,11036957,-795,0,1759738135,15182.093671629998,148.3368864599979,50726.01386256 2025-10-06,08:08:57.000,279,11036976,-795,0,1759738136,15182.140825799994,148.34393559000455,50726.03482392 2025-10-06,08:08:58.000,279,11036991,-795,0,1759738137,15182.214925209999,148.3509847200039,50726.02783680001 2025-10-06,08:08:59.000,279,11036993,-795,0,1759738138,15182.167771039989,148.37213211000198,50726.04879816001 2025-10-06,08:09:00.000,279,11036999,-795,0,1759738139,15182.093671629998,148.3862303700007,50725.82521032 2025-10-06,08:09:01.000,279,11037010,-795,0,1759738140,15182.201452589994,148.32983732999855,50726.01386256 2025-10-06,08:09:02.000,279,11036994,-795,0,1759738141,15182.140825799994,148.31573906999984,50725.93001712001 2025-10-06,08:09:03.000,279,11036936,-795,0,1759738142,15182.154298419999,148.27344429000368,50726.04879816001 2025-10-06,08:09:04.000,279,11036970,-795,0,1759738143,15182.20818889999,148.32983732999855,50726.03482392 2025-10-06,08:09:05.000,279,11037033,-795,0,1759738144,15182.22839782999,148.32983732999855,50725.9929012 2025-10-06,08:09:06.000,279,11036976,-795,0,1759738145,15182.26881568999,148.32983732999855,50726.02084968 2025-10-06,08:09:07.000,279,11036969,-795,0,1759738146,15182.26881568999,148.3227881999992,50726.03482392 2025-10-06,08:09:08.000,279,11037023,-755,0,1759738147,15182.30923354999,148.34393559000455,50726.07674664001 2025-10-06,08:09:09.000,279,11036934,-795,0,1759738148,15182.322706169994,148.3368864599979,50726.04879816001 2025-10-06,08:09:10.000,279,11036998,-795,0,1759738149,15182.22839782999,148.30164081000112,50725.888094400005 2025-10-06,08:09:11.000,279,11036993,-795,0,1759738150,15182.282288309994,148.3227881999992,50726.104695120004 2025-10-06,08:09:12.000,279,11036933,-795,0,1759738151,15182.30923354999,148.3862303700007,50726.11866936001 2025-10-06,08:09:13.000,279,11036984,-795,0,1759738152,15182.262079379994,148.37213211000198,50726.09072088 2025-10-06,08:09:14.000,279,11036915,-795,0,1759738153,15182.26881568999,148.37918124000134,50726.0627724 2025-10-06,08:09:15.000,279,11037008,-795,0,1759738154,15182.214925209999,148.3368864599979,50726.04181104 2025-10-06,08:09:16.000,279,11037009,-795,0,1759738155,15182.201452589994,148.30868994000048,50726.03482392 2025-10-06,08:09:17.000,279,11036943,-795,0,1759738156,15182.201452589994,148.32983732999855,50726.02084968 2025-10-06,08:09:18.000,279,11036971,-795,0,1759738157,15182.100407939994,148.32983732999855,50725.96495272 2025-10-06,08:09:19.000,279,11036919,-795,0,1759738158,15182.100407939994,148.34393559000455,50725.9929012 2025-10-06,08:09:20.000,279,11036963,-795,0,1759738159,15182.053253769998,148.36508298000263,50725.96495272 2025-10-06,08:09:21.000,279,11036929,-795,0,1759738160,15182.066726389989,148.3862303700007,50725.96495272 2025-10-06,08:09:22.000,279,11037070,-715,0,1759738161,15181.992626979998,148.3862303700007,50725.96495272 2025-10-06,08:09:23.000,279,11036989,-795,0,1759738162,15181.965681739988,148.3862303700007,50725.93001712001 2025-10-06,08:09:24.000,279,11036973,-795,0,1759738163,15181.958945429993,148.37213211000198,50726.02084968 2025-10-06,08:09:25.000,279,11036959,-795,0,1759738164,15181.952209119998,148.41442688999814,50726.01386256 2025-10-06,08:09:26.000,279,11036968,-795,0,1759738165,15181.891582329998,148.40737775999878,50726.01386256 2025-10-06,08:09:27.000,279,11037007,-795,0,1759738166,15181.871373399998,148.4355742800035,50726.02084968 2025-10-06,08:09:28.000,279,11036948,-795,0,1759738167,15181.871373399998,148.44262341000285,50725.97892696001 2025-10-06,08:09:29.000,279,11036964,-795,0,1759738168,15181.878109709993,148.40032862999942,50725.97892696001 2025-10-06,08:09:30.000,279,11036977,-795,0,1759738169,15181.810746609997,148.39327950000006,50725.94399136 2025-10-06,08:09:31.000,279,11036971,-795,0,1759738170,15181.804010300002,148.44262341000285,50725.957965600006 2025-10-06,08:09:32.000,279,11037019,-755,0,1759738171,15181.824219230002,148.47786905999965,50726.01386256 2025-10-06,08:09:33.000,279,11036969,-795,0,1759738172,15181.878109709993,148.47786905999965,50725.99988832001 2025-10-06,08:09:34.000,279,11036986,-795,0,1759738173,15181.851164469997,148.46377080000093,50726.09770800001 2025-10-06,08:09:35.000,279,11036953,-795,0,1759738174,15181.837691849993,148.484918189999,50726.25841176 2025-10-06,08:09:36.000,279,11036930,-795,0,1759738175,15181.851164469997,148.52721297000244,50726.16757920001 2025-10-06,08:09:37.000,279,11036973,-795,0,1759738176,15181.844428160002,148.49901644999773,50726.19552768001 2025-10-06,08:09:38.000,279,11036944,-795,0,1759738177,15181.790537679997,148.4708199300003,50726.237450399996 2025-10-06,08:09:39.000,279,11036979,-795,0,1759738178,15181.783801370002,148.44262341000285,50726.104695120004 2025-10-06,08:09:40.000,279,11036918,-795,0,1759738179,15181.736647199992,148.46377080000093,50725.97892696001 2025-10-06,08:09:41.000,279,11036999,-795,0,1759738180,15181.817482919992,148.4496725400022,50726.11168224 2025-10-06,08:09:42.000,279,11037035,-795,0,1759738181,15181.857900779993,148.484918189999,50726.08373376 2025-10-06,08:09:43.000,279,11036979,-795,0,1759738182,15181.837691849993,148.47786905999965,50726.16059208 2025-10-06,08:09:44.000,279,11036914,-795,0,1759738183,15181.857900779993,148.47786905999965,50726.16757920001 2025-10-06,08:09:45.000,279,11037012,-795,0,1759738184,15181.756856129992,148.45672167000157,50726.15360496 2025-10-06,08:09:46.000,279,11036951,-795,0,1759738185,15181.763592440002,148.42852515000413,50726.104695120004 2025-10-06,08:09:47.000,279,11036999,-795,0,1759738186,15181.729910889997,148.47786905999965,50726.069759519996 2025-10-06,08:09:48.000,279,11036977,-795,0,1759738187,15181.702965650002,148.46377080000093,50726.15360496 2025-10-06,08:09:49.000,279,11036929,-795,0,1759738188,15181.709701959997,148.50606558000436,50726.04181104 2025-10-06,08:09:50.000,279,11036927,-795,0,1759738189,15181.649075169997,148.50606558000436,50726.04879816001 2025-10-06,08:09:51.000,279,11036975,-795,0,1759738190,15181.662547790002,148.50606558000436,50726.2025148 2025-10-06,08:09:52.000,279,11036957,-795,0,1759738191,15181.696229339992,148.484918189999,50726.2025148 2025-10-06,08:09:53.000,279,11037039,-795,0,1759738192,15181.676020409992,148.54131123000116,50726.19552768001 2025-10-06,08:09:54.000,279,11036924,-795,0,1759738193,15181.642338860001,148.49196731999837,50726.24443752001 2025-10-06,08:09:55.000,279,11037041,-795,0,1759738194,15181.676020409992,148.49901644999773,50726.23046328 2025-10-06,08:09:56.000,279,11036959,-795,0,1759738195,15181.696229339992,148.50606558000436,50726.25142464 2025-10-06,08:09:57.000,279,11037022,-795,0,1759738196,15181.669284099997,148.47786905999965,50726.16757920001 2025-10-06,08:09:58.000,279,11037015,-795,0,1759738197,15181.628866239997,148.50606558000436,50726.23046328 2025-10-06,08:09:59.000,279,11036966,-795,0,1759738198,15181.588448379996,148.49196731999837,50726.14661784001 2025-10-06,08:10:00.000,279,11037049,-795,0,1759738199,15181.534557899991,148.51311471000372,50725.937004240004 2025-10-06,08:10:01.000,279,11036988,-795,0,1759738200,15181.622129930001,148.46377080000093,50726.09072088 2025-10-06,08:10:02.000,279,11037058,-795,0,1759738201,15181.588448379996,148.46377080000093,50726.237450399996 2025-10-06,08:10:03.000,279,11036909,-795,0,1759738202,15181.601921000001,148.4708199300003,50726.237450399996 2025-10-06,08:10:04.000,279,11037000,-795,0,1759738203,15181.581712070001,148.47786905999965,50726.20950192 2025-10-06,08:10:05.000,279,11036973,-795,0,1759738204,15181.548030519996,148.4355742800035,50726.21648904001 2025-10-06,08:10:06.000,279,11036971,-795,0,1759738205,15181.548030519996,148.44262341000285,50726.293347360006 2025-10-06,08:10:07.000,279,11037020,-795,0,1759738206,15181.561503140001,148.4708199300003,50726.14661784001 2025-10-06,08:10:08.000,279,11036975,-795,0,1759738207,15181.514348969991,148.47786905999965,50726.20950192 2025-10-06,08:10:09.000,279,11036983,-795,0,1759738208,15181.521085280001,148.46377080000093,50726.2025148 2025-10-06,08:10:10.000,279,11036962,-795,0,1759738209,15181.453722179991,148.46377080000093,50726.11866936001 2025-10-06,08:10:11.000,279,11036910,-795,0,1759738210,15181.48066742,148.484918189999,50726.16059208 2025-10-06,08:10:12.000,279,11037041,-795,0,1759738211,15181.48066742,148.4496725400022,50726.174566320005 2025-10-06,08:10:13.000,279,11037002,-795,0,1759738212,15181.48066742,148.52016384000308,50726.16059208 2025-10-06,08:10:14.000,279,11036983,-795,0,1759738213,15181.453722179991,148.51311471000372,50726.125656480006 2025-10-06,08:10:15.000,279,11036961,-795,0,1759738214,15181.46045849,148.49196731999837,50726.16757920001 2025-10-06,08:10:16.000,279,11036973,-795,0,1759738215,15181.446985869996,148.46377080000093,50726.30033448 2025-10-06,08:10:17.000,279,11037032,-795,0,1759738216,15181.453722179991,148.47786905999965,50726.36321856001 2025-10-06,08:10:18.000,279,11037000,-795,0,1759738217,15181.50087635,148.4496725400022,50726.34924432 2025-10-06,08:10:19.000,279,11036997,-795,0,1759738218,15181.433513249991,148.45672167000157,50726.32129584 2025-10-06,08:10:20.000,279,11036974,-795,0,1759738219,15181.406568009996,148.4355742800035,50726.25841176 2025-10-06,08:10:21.000,279,11037003,-795,0,1759738220,15181.433513249991,148.44262341000285,50726.35623144 2025-10-06,08:10:22.000,279,11037011,-795,0,1759738221,15181.426776939996,148.41442688999814,50726.36321856001 2025-10-06,08:10:23.000,279,11036928,-795,0,1759738222,15181.44024956,148.40032862999942,50726.35623144 2025-10-06,08:10:24.000,279,11036990,-795,0,1759738223,15181.44024956,148.4355742800035,50726.293347360006 2025-10-06,08:10:25.000,279,11036974,-795,0,1759738224,15181.44024956,148.4355742800035,50726.28636024001 2025-10-06,08:10:26.000,279,11037000,-795,0,1759738225,15181.39309538999,148.39327950000006,50726.38417992001 2025-10-06,08:10:27.000,279,11036999,-795,0,1759738226,15181.345941219995,148.40032862999942,50726.24443752001 2025-10-06,08:10:28.000,279,11036944,-795,0,1759738227,15181.35267752999,148.41442688999814,50726.30033448 2025-10-06,08:10:29.000,279,11036968,-795,0,1759738228,15181.39309538999,148.37213211000198,50726.26539888001 2025-10-06,08:10:30.000,279,11036961,-795,0,1759738229,15181.345941219995,148.37213211000198,50726.18854056 2025-10-06,08:10:31.000,279,11037010,-795,0,1759738230,15181.37962277,148.35803385000327,50726.342257200005 2025-10-06,08:10:32.000,279,11037006,-795,0,1759738231,15181.37962277,148.32983732999855,50726.35623144 2025-10-06,08:10:33.000,279,11036940,-795,0,1759738232,15181.33920491,148.30868994000048,50726.3771928 2025-10-06,08:10:34.000,279,11036901,-795,0,1759738233,15181.29878705,148.3368864599979,50726.32129584 2025-10-06,08:10:35.000,279,11036993,-795,0,1759738234,15181.29878705,148.3227881999992,50726.31430872001 2025-10-06,08:10:36.000,279,11036994,-795,0,1759738235,15181.27857812,148.3509847200039,50726.3073216 2025-10-06,08:10:37.000,279,11036936,-795,0,1759738236,15181.244896569995,148.31573906999984,50726.32129584 2025-10-06,08:10:38.000,279,11036956,-795,0,1759738237,15181.25163287999,148.30868994000048,50726.293347360006 2025-10-06,08:10:39.000,279,11036949,-795,0,1759738238,15181.25163287999,148.35803385000327,50726.293347360006 2025-10-06,08:10:40.000,279,11036953,-795,0,1759738239,15181.224687639995,148.27344429000368,50726.09072088 2025-10-06,08:10:41.000,279,11036939,-795,0,1759738240,15181.25163287999,148.31573906999984,50726.25841176 2025-10-06,08:10:42.000,279,11037000,-795,0,1759738241,15181.244896569995,148.32983732999855,50726.24443752001 2025-10-06,08:10:43.000,279,11036906,-795,0,1759738242,15181.31225966999,148.29459168000176,50726.25841176 2025-10-06,08:10:44.000,279,11036968,-795,0,1759738243,15181.33920491,148.32983732999855,50726.293347360006 2025-10-06,08:10:45.000,279,11036992,-795,0,1759738244,15181.366150149996,148.35803385000327,50726.342257200005 2025-10-06,08:10:46.000,279,11037053,-795,0,1759738245,15181.33246859999,148.30868994000048,50726.33527008001 2025-10-06,08:10:47.000,279,11036963,-795,0,1759738246,15181.325732289995,148.2875425500024,50726.27937312 2025-10-06,08:10:48.000,279,11036987,-795,0,1759738247,15181.305523359995,148.28049342000304,50726.3073216 2025-10-06,08:10:49.000,279,11037026,-795,0,1759738248,15181.29878705,148.2381986399996,50726.27937312 2025-10-06,08:10:50.000,279,11036966,-795,0,1759738249,15181.244896569995,148.1888547300041,50726.16757920001 2025-10-06,08:10:51.000,279,11037009,-795,0,1759738250,15181.25163287999,148.24524776999897,50726.18854056 2025-10-06,08:10:52.000,279,11037014,-715,0,1759738251,15181.25836919,148.28049342000304,50726.13963072 2025-10-06,08:10:53.000,279,11036957,-795,0,1759738252,15181.25836919,148.24524776999897,50726.25841176 2025-10-06,08:10:54.000,279,11036949,-795,0,1759738253,15181.265105499995,148.2593460299977,50726.21648904001 2025-10-06,08:10:55.000,279,11037004,-795,0,1759738254,15181.27184180999,148.2029529900028,50726.237450399996 2025-10-06,08:10:56.000,279,11037016,-795,0,1759738255,15181.244896569995,148.24524776999897,50726.21648904001 2025-10-06,08:10:57.000,279,11036901,-795,0,1759738256,15181.27857812,148.26639516000432,50726.223476160005 2025-10-06,08:10:58.000,279,11037023,-795,0,1759738257,15181.305523359995,148.27344429000368,50726.237450399996 2025-10-06,08:10:59.000,279,11037012,-795,0,1759738258,15181.25836919,148.2241003800009,50726.23046328 2025-10-06,08:11:00.000,279,11036974,-795,0,1759738259,15181.25836919,148.29459168000176,50726.1326436 2025-10-06,08:11:01.000,279,11036985,-795,0,1759738260,15181.27184180999,148.30164081000112,50726.19552768001 2025-10-06,08:11:02.000,279,11036928,-795,0,1759738261,15181.27184180999,148.26639516000432,50726.26539888001 2025-10-06,08:11:03.000,279,11036944,-795,0,1759738262,15181.1977424,148.30164081000112,50726.19552768001 2025-10-06,08:11:04.000,279,11036963,-795,0,1759738263,15181.17753347,148.29459168000176,50726.16059208 2025-10-06,08:11:05.000,279,11036981,-795,0,1759738264,15181.204478709995,148.2875425500024,50726.223476160005 2025-10-06,08:11:06.000,279,11036979,-795,0,1759738265,15181.184269779995,148.2875425500024,50726.19552768001 2025-10-06,08:11:07.000,279,11037005,-795,0,1759738266,15181.19100608999,148.29459168000176,50726.16757920001 2025-10-06,08:11:08.000,279,11036898,-795,0,1759738267,15181.13037929999,148.37213211000198,50726.15360496 2025-10-06,08:11:09.000,279,11037004,-795,0,1759738268,15181.13711561,148.3227881999992,50726.13963072 2025-10-06,08:11:10.000,279,11037020,-795,0,1759738269,15181.123642989995,148.3509847200039,50726.08373376 2025-10-06,08:11:11.000,279,11037012,-795,0,1759738270,15181.15732454,148.3509847200039,50726.11168224 2025-10-06,08:11:12.000,279,11036921,-795,0,1759738271,15181.19100608999,148.42852515000413,50726.16757920001 2025-10-06,08:11:13.000,279,11037017,-795,0,1759738272,15181.204478709995,148.4355742800035,50726.13963072 2025-10-06,08:11:14.000,279,11037003,-795,0,1759738273,15181.21121501999,148.4355742800035,50726.16757920001 2025-10-06,08:11:15.000,279,11036953,-795,0,1759738274,15181.17079715999,148.42147602000477,50726.09770800001 2025-10-06,08:11:16.000,279,11036971,-795,0,1759738275,15181.224687639995,148.4355742800035,50726.13963072 2025-10-06,08:11:17.000,279,11036954,-795,0,1759738276,15181.25836919,148.47786905999965,50726.14661784001 2025-10-06,08:11:18.000,279,11037002,-795,0,1759738277,15181.31225966999,148.4496725400022,50726.1326436 2025-10-06,08:11:19.000,279,11036949,-795,0,1759738278,15181.27184180999,148.4708199300003,50726.11168224 2025-10-06,08:11:20.000,279,11036997,-795,0,1759738279,15181.25836919,148.42852515000413,50725.9929012 2025-10-06,08:11:21.000,279,11036993,-795,0,1759738280,15181.25836919,148.4496725400022,50726.055785280005 2025-10-06,08:11:22.000,279,11036949,-795,0,1759738281,15181.265105499995,148.49901644999773,50726.02783680001 2025-10-06,08:11:23.000,279,11037047,-795,0,1759738282,15181.325732289995,148.5342621000018,50726.04181104 2025-10-06,08:11:24.000,279,11036982,-795,0,1759738283,15181.386359079996,148.52016384000308,50726.14661784001 2025-10-06,08:11:25.000,279,11036987,-795,0,1759738284,15181.37962277,148.55540948999987,50726.13963072 2025-10-06,08:11:26.000,279,11037002,-795,0,1759738285,15181.41330431999,148.51311471000372,50726.20950192 2025-10-06,08:11:27.000,279,11036942,-795,0,1759738286,15181.41330431999,148.5695077499986,50726.15360496 2025-10-06,08:11:28.000,279,11037003,-795,0,1759738287,15181.44024956,148.56245861999923,50726.14661784001 2025-10-06,08:11:29.000,279,11036978,-795,0,1759738288,15181.46045849,148.59065514000395,50726.14661784001 2025-10-06,08:11:30.000,279,11036956,-795,0,1759738289,15181.41330431999,148.57655687999795,50726.055785280005 2025-10-06,08:11:31.000,279,11037026,-795,0,1759738290,15181.507612659996,148.5836060100046,50726.1326436 2025-10-06,08:11:32.000,279,11037066,-795,0,1759738291,15181.514348969991,148.5836060100046,50726.13963072 2025-10-06,08:11:33.000,279,11037011,-795,0,1759738292,15181.487403729996,148.5836060100046,50726.11168224 2025-10-06,08:11:34.000,279,11036987,-795,0,1759738293,15181.48066742,148.59065514000395,50726.11866936001 2025-10-06,08:11:35.000,279,11036943,-795,0,1759738294,15181.507612659996,148.5836060100046,50726.11866936001 2025-10-06,08:11:36.000,279,11037034,-795,0,1759738295,15181.561503140001,148.54131123000116,50726.07674664001 2025-10-06,08:11:37.000,279,11036983,-795,0,1759738296,15181.568239449996,148.55540948999987,50726.16059208 2025-10-06,08:11:38.000,279,11037009,-795,0,1759738297,15181.561503140001,148.5977042700033,50726.09770800001 2025-10-06,08:11:39.000,279,11036980,-795,0,1759738298,15181.588448379996,148.61180253000202,50726.174566320005 2025-10-06,08:11:40.000,279,11036978,-795,0,1759738299,15181.527821589996,148.57655687999795,50726.02783680001 2025-10-06,08:11:41.000,279,11037033,-795,0,1759738300,15181.635602549992,148.60475340000266,50726.19552768001 2025-10-06,08:11:42.000,279,11036992,-795,0,1759738301,15181.628866239997,148.5836060100046,50726.18155344 2025-10-06,08:11:43.000,279,11037040,-795,0,1759738302,15181.655811479992,148.65409730999818,50726.174566320005 2025-10-06,08:11:44.000,279,11036961,-795,0,1759738303,15181.676020409992,148.6611464400048,50726.24443752001 2025-10-06,08:11:45.000,279,11037007,-795,0,1759738304,15181.696229339992,148.64704817999882,50726.15360496 2025-10-06,08:11:46.000,279,11036945,-675,0,1759738305,15181.723174580002,148.6329499200001,50726.2025148 2025-10-06,08:11:47.000,279,11037022,-795,0,1759738306,15181.702965650002,148.62590079000074,50726.16059208 2025-10-06,08:11:48.000,279,11037020,-795,0,1759738307,15181.736647199992,148.6822938300029,50726.15360496 2025-10-06,08:11:49.000,279,11037026,-795,0,1759738308,15181.750119819997,148.64704817999882,50726.18155344 2025-10-06,08:11:50.000,279,11037023,-795,0,1759738309,15181.716438269992,148.61885166000138,50726.08373376 2025-10-06,08:11:51.000,279,11037007,-795,0,1759738310,15181.790537679997,148.66819557000417,50726.14661784001 2025-10-06,08:11:52.000,279,11036957,-795,0,1759738311,15181.797273989992,148.66819557000417,50726.18854056 2025-10-06,08:11:53.000,279,11036948,-795,0,1759738312,15181.770328749997,148.6611464400048,50726.174566320005 2025-10-06,08:11:54.000,279,11037061,-795,0,1759738313,15181.770328749997,148.7457360000044,50726.20950192 2025-10-06,08:11:55.000,279,11037023,-795,0,1759738314,15181.777065059992,148.6822938300029,50726.32828296 2025-10-06,08:11:56.000,279,11036994,-795,0,1759738315,15181.790537679997,148.7316377399984,50726.3073216 2025-10-06,08:11:57.000,279,11037049,-795,0,1759738316,15181.804010300002,148.7457360000044,50726.26539888001 2025-10-06,08:11:58.000,279,11036949,-795,0,1759738317,15181.804010300002,148.70344122000097,50726.23046328 2025-10-06,08:11:59.000,279,11036939,-795,0,1759738318,15181.797273989992,148.75278513000376,50726.25142464 2025-10-06,08:12:00.000,279,11036968,-795,0,1759738319,15181.729910889997,148.77393252000184,50726.16757920001 2025-10-06,08:12:01.000,279,11036986,-795,0,1759738320,15181.756856129992,148.75983426000312,50726.25841176 2025-10-06,08:12:02.000,279,11036967,-795,0,1759738321,15181.682756720002,148.80212903999927,50726.19552768001 2025-10-06,08:12:03.000,279,11036990,-795,0,1759738322,15181.716438269992,148.86557121000078,50726.21648904001 2025-10-06,08:12:04.000,279,11036921,-795,0,1759738323,15181.622129930001,148.82327643000463,50726.125656480006 2025-10-06,08:12:05.000,279,11036899,-795,0,1759738324,15181.628866239997,148.7950799099999,50726.0627724 2025-10-06,08:12:06.000,279,11036975,-795,0,1759738325,15181.622129930001,148.83737469000334,50726.0627724 2025-10-06,08:12:07.000,279,11036994,-795,0,1759738326,15181.615393619992,148.80212903999927,50726.11866936001 2025-10-06,08:12:08.000,279,11036944,-795,0,1759738327,15181.655811479992,148.86557121000078,50726.11168224 2025-10-06,08:12:09.000,279,11037033,-795,0,1759738328,15181.662547790002,148.85147295000206,50726.11168224 2025-10-06,08:12:10.000,279,11037024,-795,0,1759738329,15181.601921000001,148.85852208000142,50726.02783680001 2025-10-06,08:12:11.000,279,11036949,-795,0,1759738330,15181.662547790002,148.87262034000014,50726.125656480006 2025-10-06,08:12:12.000,279,11036945,-795,0,1759738331,15181.689493029997,148.85852208000142,50726.104695120004 2025-10-06,08:12:13.000,279,11036929,-795,0,1759738332,15181.702965650002,148.86557121000078,50726.16059208 2025-10-06,08:12:14.000,279,11036947,-795,0,1759738333,15181.709701959997,148.88671859999886,50726.16059208 2025-10-06,08:12:15.000,279,11036969,-795,0,1759738334,15181.702965650002,148.86557121000078,50726.11168224 2025-10-06,08:12:16.000,279,11037074,-795,0,1759738335,15181.729910889997,148.89376772999822,50726.104695120004 2025-10-06,08:12:17.000,279,11037005,-795,0,1759738336,15181.763592440002,148.89376772999822,50726.16059208 2025-10-06,08:12:18.000,279,11036993,-795,0,1759738337,15181.702965650002,148.88671859999886,50726.04879816001 2025-10-06,08:12:19.000,279,11036971,-795,0,1759738338,15181.662547790002,148.88671859999886,50726.11168224 2025-10-06,08:12:20.000,279,11036915,-795,0,1759738339,15181.682756720002,148.95016077000037,50725.99988832001 2025-10-06,08:12:21.000,279,11036991,-795,0,1759738340,15181.750119819997,148.98540642000444,50726.16757920001 2025-10-06,08:12:22.000,279,11036984,-795,0,1759738341,15181.837691849993,149.00655381000252,50726.15360496 2025-10-06,08:12:23.000,279,11037032,-795,0,1759738342,15181.790537679997,148.99950468000316,50726.223476160005 2025-10-06,08:12:24.000,279,11036980,-795,0,1759738343,15181.824219230002,148.97130815999844,50726.24443752001 2025-10-06,08:12:25.000,279,11036976,-795,0,1759738344,15181.824219230002,148.96425902999908,50726.21648904001 2025-10-06,08:12:26.000,279,11036957,-795,0,1759738345,15181.756856129992,148.9924555500038,50726.18155344 2025-10-06,08:12:27.000,279,11036973,-795,0,1759738346,15181.770328749997,148.99950468000316,50726.21648904001 2025-10-06,08:12:28.000,279,11036959,-795,0,1759738347,15181.824219230002,149.0417994599993,50726.21648904001 2025-10-06,08:12:29.000,279,11036935,-795,0,1759738348,15181.743383510002,149.13343814999826,50726.18854056 2025-10-06,08:12:30.000,279,11036912,-795,0,1759738349,15181.729910889997,149.00655381000252,50726.14661784001 2025-10-06,08:12:31.000,279,11037002,-795,0,1759738350,15181.743383510002,149.09819250000146,50726.223476160005 2025-10-06,08:12:32.000,279,11037013,-795,0,1759738351,15181.709701959997,149.09819250000146,50726.09770800001 2025-10-06,08:12:33.000,279,11037027,-795,0,1759738352,15181.729910889997,149.06999598000402,50726.18854056 2025-10-06,08:12:34.000,279,11037043,-795,0,1759738353,15181.689493029997,149.14753641000425,50726.09072088 2025-10-06,08:12:35.000,279,11037015,-795,0,1759738354,15181.736647199992,149.08409424000274,50726.16757920001 2025-10-06,08:12:36.000,279,11037031,-795,0,1759738355,15181.790537679997,149.06294685000466,50726.19552768001 2025-10-06,08:12:37.000,279,11036974,-795,0,1759738356,15181.830955539997,149.04884858999867,50726.14661784001 2025-10-06,08:12:38.000,279,11036978,-795,0,1759738357,15181.817482919992,149.10524163000082,50726.23046328 2025-10-06,08:12:39.000,279,11036989,-795,0,1759738358,15181.770328749997,149.1263890199989,50726.14661784001 2025-10-06,08:12:40.000,279,11037018,-795,0,1759738359,15181.729910889997,149.10524163000082,50726.04879816001 2025-10-06,08:12:41.000,279,11036968,-795,0,1759738360,15181.783801370002,149.0911433700021,50726.125656480006 2025-10-06,08:12:42.000,279,11037025,-795,0,1759738361,15181.777065059992,149.10524163000082,50726.1326436 2025-10-06,08:12:43.000,279,11036976,-795,0,1759738362,15181.797273989992,149.13343814999826,50726.08373376 2025-10-06,08:12:44.000,279,11036970,-795,0,1759738363,15181.770328749997,149.16163467000297,50726.02084968 2025-10-06,08:12:45.000,279,11036964,-795,0,1759738364,15181.790537679997,149.1404872800049,50726.13963072 2025-10-06,08:12:46.000,279,11036971,-795,0,1759738365,15181.783801370002,149.1898311900004,50726.125656480006 2025-10-06,08:12:47.000,279,11036960,-795,0,1759738366,15181.783801370002,149.1404872800049,50726.104695120004 2025-10-06,08:12:48.000,279,11036978,-795,0,1759738367,15181.804010300002,149.13343814999826,50726.0627724 2025-10-06,08:12:49.000,279,11036966,-795,0,1759738368,15181.804010300002,149.18278206000105,50726.069759519996 2025-10-06,08:12:50.000,279,11036962,-795,0,1759738369,15181.790537679997,149.1757329300017,50725.95097848001 2025-10-06,08:12:51.000,279,11037001,-795,0,1759738370,15181.804010300002,149.21802770999784,50726.0627724 2025-10-06,08:12:52.000,279,11036972,-795,0,1759738371,15181.777065059992,149.1757329300017,50726.04181104 2025-10-06,08:12:53.000,279,11036982,-795,0,1759738372,15181.857900779993,149.19688031999976,50726.0627724 2025-10-06,08:12:54.000,279,11036967,-795,0,1759738373,15181.824219230002,149.19688031999976,50726.0627724 2025-10-06,08:12:55.000,279,11037030,-795,0,1759738374,15181.844428160002,149.21097857999848,50726.104695120004 2025-10-06,08:12:56.000,279,11036941,-795,0,1759738375,15181.810746609997,149.22507684000448,50726.07674664001 2025-10-06,08:12:57.000,279,11036955,-795,0,1759738376,15181.763592440002,149.18278206000105,50726.03482392 2025-10-06,08:12:58.000,279,11036967,-795,0,1759738377,15181.837691849993,149.2532733600019,50726.055785280005 2025-10-06,08:12:59.000,279,11036986,-795,0,1759738378,15181.884846020002,149.21802770999784,50726.08373376 2025-10-06,08:13:00.000,279,11036978,-795,0,1759738379,15181.878109709993,149.2885190099987,50726.104695120004 2025-10-06,08:13:01.000,279,11037006,-795,0,1759738380,15181.918527569993,149.28146987999935,50726.2025148 2025-10-06,08:13:02.000,279,11036868,-795,0,1759738381,15181.898318639993,149.23212597000384,50726.125656480006 2025-10-06,08:13:03.000,279,11036976,-795,0,1759738382,15181.891582329998,149.29556813999807,50726.18155344 2025-10-06,08:13:04.000,279,11037028,-795,0,1759738383,15181.918527569993,149.3026172700047,50726.19552768001 2025-10-06,08:13:05.000,279,11036993,-795,0,1759738384,15181.965681739988,149.29556813999807,50726.14661784001 2025-10-06,08:13:06.000,279,11036942,-795,0,1759738385,15181.925263879988,149.2532733600019,50726.14661784001 2025-10-06,08:13:07.000,279,11036959,-795,0,1759738386,15181.932000189998,149.29556813999807,50726.15360496 2025-10-06,08:13:08.000,279,11036998,-795,0,1759738387,15181.918527569993,149.28146987999935,50726.18155344 2025-10-06,08:13:09.000,279,11036976,-795,0,1759738388,15181.925263879988,149.26737162000063,50726.19552768001 2025-10-06,08:13:10.000,279,11036964,-795,0,1759738389,15181.804010300002,149.26032249000127,50726.13963072 2025-10-06,08:13:11.000,279,11037025,-795,0,1759738390,15181.777065059992,149.22507684000448,50726.174566320005 2025-10-06,08:13:12.000,279,11037009,-795,0,1759738391,15181.763592440002,149.20392944999912,50726.04181104 2025-10-06,08:13:13.000,279,11037035,-795,0,1759738392,15181.756856129992,149.18278206000105,50726.125656480006 2025-10-06,08:13:14.000,279,11036948,-795,0,1759738393,15181.709701959997,149.2532733600019,50726.09072088 2025-10-06,08:13:15.000,279,11037010,-795,0,1759738394,15181.689493029997,149.26032249000127,50726.04879816001 2025-10-06,08:13:16.000,279,11037002,-795,0,1759738395,15181.736647199992,149.26737162000063,50726.07674664001 2025-10-06,08:13:17.000,279,11036981,-795,0,1759738396,15181.743383510002,149.28146987999935,50726.125656480006 2025-10-06,08:13:18.000,279,11036959,-795,0,1759738397,15181.756856129992,149.33081379000214,50726.24443752001 2025-10-06,08:13:19.000,279,11036945,-795,0,1759738398,15181.723174580002,149.30966640000406,50726.11866936001 2025-10-06,08:13:20.000,279,11037000,-795,0,1759738399,15181.649075169997,149.28146987999935,50725.97193984 2025-10-06,08:13:21.000,279,11037010,-795,0,1759738400,15181.655811479992,149.28146987999935,50726.11168224 2025-10-06,08:13:22.000,279,11036955,-795,0,1759738401,15181.622129930001,149.33081379000214,50726.09072088 2025-10-06,08:13:23.000,279,11037052,-795,0,1759738402,15181.527821589996,149.30966640000406,50726.04879816001 2025-10-06,08:13:24.000,279,11037007,-795,0,1759738403,15181.541294210001,149.32376466000278,50726.04181104 2025-10-06,08:13:25.000,279,11037018,-795,0,1759738404,15181.507612659996,149.35196118000022,50726.04181104 2025-10-06,08:13:26.000,279,11036987,-795,0,1759738405,15181.50087635,149.34491205000086,50726.02084968 2025-10-06,08:13:27.000,279,11036992,-795,0,1759738406,15181.561503140001,149.35196118000022,50725.957965600006 2025-10-06,08:13:28.000,279,11036957,-795,0,1759738407,15181.507612659996,149.3731085699983,50725.95097848001 2025-10-06,08:13:29.000,279,11036953,-795,0,1759738408,15181.494140039991,149.44359986999916,50726.02084968 2025-10-06,08:13:30.000,279,11036985,-795,0,1759738409,15181.467194799996,149.3731085699983,50726.04879816001 2025-10-06,08:13:31.000,279,11036963,-795,0,1759738410,15181.50087635,149.45769812999788,50726.03482392 2025-10-06,08:13:32.000,279,11036937,-795,0,1759738411,15181.487403729996,149.46474726000451,50726.0627724 2025-10-06,08:13:33.000,279,11036978,-795,0,1759738412,15181.507612659996,149.47884552000323,50726.0627724 2025-10-06,08:13:34.000,279,11036964,-795,0,1759738413,15181.48066742,149.4999929100013,50726.08373376 2025-10-06,08:13:35.000,279,11037048,-795,0,1759738414,15181.48066742,149.4858946500026,50726.07674664001 2025-10-06,08:13:36.000,279,11037065,-795,0,1759738415,15181.44024956,149.50704204000067,50726.09072088 2025-10-06,08:13:37.000,279,11036950,-795,0,1759738416,15181.467194799996,149.5211402999994,50726.069759519996 2025-10-06,08:13:38.000,279,11037019,-795,0,1759738417,15181.3998317,149.5493368200041,50726.02783680001 2025-10-06,08:13:39.000,279,11037017,-795,0,1759738418,15181.386359079996,149.5352385599981,50726.02783680001 2025-10-06,08:13:40.000,279,11036979,-795,0,1759738419,15181.366150149996,149.5493368200041,50725.88110728001 2025-10-06,08:13:41.000,279,11036944,-795,0,1759738420,15181.42004063,149.55638595000346,50726.11168224 2025-10-06,08:13:42.000,279,11036977,-795,0,1759738421,15181.406568009996,149.59868072999961,50726.09770800001 2025-10-06,08:13:43.000,279,11036961,-795,0,1759738422,15181.406568009996,149.6339263800037,50726.0627724 2025-10-06,08:13:44.000,279,11037005,-795,0,1759738423,15181.345941219995,149.6339263800037,50726.104695120004 2025-10-06,08:13:45.000,279,11036930,-795,0,1759738424,15181.31899598,149.6480246400024,50726.14661784001 2025-10-06,08:13:46.000,279,11036998,-795,0,1759738425,15181.31225966999,149.67622115999984,50726.09770800001 2025-10-06,08:13:47.000,279,11036958,-795,0,1759738426,15181.27857812,149.75376159000007,50726.02084968 2025-10-06,08:13:48.000,279,11037035,-795,0,1759738427,15181.285314429995,149.732614200002,50726.01386256 2025-10-06,08:13:49.000,279,11037020,-795,0,1759738428,15181.27184180999,149.76785984999879,50725.99988832001 2025-10-06,08:13:50.000,279,11036994,-755,0,1759738429,15181.15732454,149.7960563700035,50726.006875440005 2025-10-06,08:13:51.000,279,11037022,-795,0,1759738430,15181.21121501999,149.81720376000158,50726.04879816001 2025-10-06,08:13:52.000,279,11036968,-795,0,1759738431,15181.21121501999,149.845400279999,50726.069759519996 2025-10-06,08:13:53.000,279,11036975,-795,0,1759738432,15181.21795133,149.845400279999,50726.09072088 2025-10-06,08:13:54.000,279,11037000,-795,0,1759738433,15181.184269779995,149.8313020200003,50726.006875440005 2025-10-06,08:13:55.000,279,11037035,-795,0,1759738434,15181.184269779995,149.81015463000222,50726.006875440005 2025-10-06,08:13:56.000,279,11036940,-795,0,1759738435,15181.17079715999,149.81015463000222,50726.01386256 2025-10-06,08:13:57.000,279,11037034,-795,0,1759738436,15181.13037929999,149.85244940999837,50726.02783680001 2025-10-06,08:13:58.000,279,11036954,-795,0,1759738437,15181.17753347,149.85244940999837,50726.04181104 2025-10-06,08:13:59.000,279,11036996,-795,0,1759738438,15181.204478709995,149.80310550000286,50726.02783680001 2025-10-06,08:14:00.000,279,11036949,-795,0,1759738439,15181.15058822999,149.80310550000286,50726.01386256 2025-10-06,08:14:01.000,279,11037007,-795,0,1759738440,15181.15732454,149.80310550000286,50726.09770800001 2025-10-06,08:14:02.000,279,11036962,-795,0,1759738441,15181.123642989995,149.8313020200003,50726.07674664001 2025-10-06,08:14:03.000,279,11037024,-795,0,1759738442,15181.063016199994,149.82425289000093,50726.069759519996 2025-10-06,08:14:04.000,279,11037021,-795,0,1759738443,15181.02933464999,149.86654767000437,50726.08373376 2025-10-06,08:14:05.000,279,11037023,-795,0,1759738444,15181.015862029999,149.85244940999837,50726.11866936001 2025-10-06,08:14:06.000,279,11037039,-795,0,1759738445,15180.961971549994,149.845400279999,50726.055785280005 2025-10-06,08:14:07.000,279,11037005,-795,0,1759738446,15180.955235239999,149.8313020200003,50725.99988832001 2025-10-06,08:14:08.000,279,11036983,-795,0,1759738447,15180.941762619994,149.90179332000116,50726.02084968 2025-10-06,08:14:09.000,279,11037004,-795,0,1759738448,15180.854190589998,149.8947441900018,50726.03482392 2025-10-06,08:14:10.000,279,11036986,-795,0,1759738449,15180.786827489988,149.85244940999837,50725.88110728001 2025-10-06,08:14:11.000,279,11037002,-795,0,1759738450,15180.833981659998,149.8947441900018,50725.96495272 2025-10-06,08:14:12.000,279,11037031,-795,0,1759738451,15180.887872139989,149.86654767000437,50726.0627724 2025-10-06,08:14:13.000,279,11037005,-795,0,1759738452,15180.854190589998,149.91589157999988,50726.125656480006 2025-10-06,08:14:14.000,279,11036955,-795,0,1759738453,15180.827245349989,149.92294070999924,50726.055785280005 2025-10-06,08:14:15.000,279,11037037,-795,0,1759738454,15180.773354869998,149.93703896999796,50726.09770800001 2025-10-06,08:14:16.000,279,11036985,-795,0,1759738455,15180.739673319993,149.9299898399986,50726.04181104 2025-10-06,08:14:17.000,279,11036921,-795,0,1759738456,15180.739673319993,149.93703896999796,50725.99988832001 2025-10-06,08:14:18.000,279,11036975,-795,0,1759738457,15180.739673319993,149.9581863600033,50726.02783680001 2025-10-06,08:14:19.000,279,11037048,-795,0,1759738458,15180.732937009998,150.0427759200029,50725.99988832001 2025-10-06,08:14:20.000,279,11036957,-795,0,1759738459,15180.631892359997,149.95113723000395,50725.92303 2025-10-06,08:14:21.000,279,11036978,-795,0,1759738460,15180.591474499997,149.9440881000046,50725.98591408 2025-10-06,08:14:22.000,279,11037015,-795,0,1759738461,15180.638628669993,149.98638288000075,50726.04181104 2025-10-06,08:14:23.000,279,11037005,-795,0,1759738462,15180.645364980002,149.9793337500014,50725.94399136 2025-10-06,08:14:24.000,279,11036998,-795,0,1759738463,15180.611683429997,149.9440881000046,50726.16757920001 2025-10-06,08:14:25.000,279,11036877,-795,0,1759738464,15180.591474499997,150.01457939999818,50726.08373376 2025-10-06,08:14:26.000,279,11036934,-795,0,1759738465,15180.584738190002,150.0427759200029,50726.01386256 2025-10-06,08:14:27.000,279,11036958,-795,0,1759738466,15180.578001879992,150.0427759200029,50726.0627724 2025-10-06,08:14:28.000,279,11036992,-795,0,1759738467,15180.584738190002,150.02867766000418,50726.09072088 2025-10-06,08:14:29.000,279,11037010,-795,0,1759738468,15180.591474499997,150.00753026999882,50726.04879816001 2025-10-06,08:14:30.000,279,11037029,-795,0,1759738469,15180.503902470002,150.0427759200029,50725.93001712001 2025-10-06,08:14:31.000,279,11037023,-795,0,1759738470,15180.557792949992,150.02162853000482,50726.006875440005 2025-10-06,08:14:32.000,279,11036995,-795,0,1759738471,15180.551056639997,150.08507069999905,50726.02783680001 2025-10-06,08:14:33.000,279,11037008,-795,0,1759738472,15180.530847709997,150.0780215699997,50726.04181104 2025-10-06,08:14:34.000,279,11036938,-795,0,1759738473,15180.510638779997,150.08507069999905,50726.02084968 2025-10-06,08:14:35.000,279,11036957,-795,0,1759738474,15180.470220919997,150.0780215699997,50726.02084968 2025-10-06,08:14:36.000,279,11036988,-795,0,1759738475,15180.537584019992,150.0780215699997,50725.99988832001 2025-10-06,08:14:37.000,279,11037024,-795,0,1759738476,15180.530847709997,150.02867766000418,50725.96495272 2025-10-06,08:14:38.000,279,11037001,-795,0,1759738477,15180.510638779997,150.0427759200029,50726.006875440005 2025-10-06,08:14:39.000,279,11037034,-795,0,1759738478,15180.544320330002,150.12736548000248,50726.02783680001 2025-10-06,08:14:40.000,279,11036992,-795,0,1759738479,15180.483693540002,150.1062180900044,50725.95097848001 2025-10-06,08:14:41.000,279,11036947,-795,0,1759738480,15180.544320330002,150.12031635000312,50726.006875440005 2025-10-06,08:14:42.000,279,11037022,-795,0,1759738481,15180.497166159992,150.14851287000056,50725.98591408 2025-10-06,08:14:43.000,279,11036986,-795,0,1759738482,15180.530847709997,150.0921198299984,50726.03482392 2025-10-06,08:14:44.000,279,11036999,-795,0,1759738483,15180.490429849997,150.14851287000056,50726.04181104 2025-10-06,08:14:45.000,279,11036973,-795,0,1759738484,15180.497166159992,150.11326722000376,50725.97193984 2025-10-06,08:14:46.000,279,11036959,-795,0,1759738485,15180.497166159992,150.0780215699997,50725.95097848001 2025-10-06,08:14:47.000,279,11037015,-795,0,1759738486,15180.423066750001,150.08507069999905,50725.90905576001 2025-10-06,08:14:48.000,279,11037060,-795,0,1759738487,15180.443275680002,150.09916895999777,50725.89508152 2025-10-06,08:14:49.000,279,11036975,-795,0,1759738488,15180.450011989997,150.09916895999777,50725.98591408 2025-10-06,08:14:50.000,279,11036952,-795,0,1759738489,15180.423066750001,150.12031635000312,50725.83219744001 2025-10-06,08:14:51.000,279,11036996,-795,0,1759738490,15180.443275680002,150.08507069999905,50725.91604288 2025-10-06,08:14:52.000,279,11037025,-795,0,1759738491,15180.476957229992,150.09916895999777,50725.97193984 2025-10-06,08:14:53.000,279,11036973,-795,0,1759738492,15180.470220919997,150.1062180900044,50725.93001712001 2025-10-06,08:14:54.000,279,11036992,-795,0,1759738493,15180.490429849997,150.12736548000248,50725.97892696001 2025-10-06,08:14:55.000,279,11036952,-795,0,1759738494,15180.429803059997,150.0427759200029,50725.91604288 2025-10-06,08:14:56.000,279,11037000,-795,0,1759738495,15180.470220919997,150.11326722000376,50725.96495272 2025-10-06,08:14:57.000,279,11037062,-795,0,1759738496,15180.429803059997,150.13441461000184,50725.93001712001 2025-10-06,08:14:58.000,279,11036972,-795,0,1759738497,15180.429803059997,150.13441461000184,50725.92303 2025-10-06,08:14:59.000,279,11036982,-795,0,1759738498,15180.416330439992,150.12031635000312,50725.8182232 2025-10-06,08:15:00.000,279,11037007,-795,0,1759738499,15180.328758409996,150.1062180900044,50725.74136488001 2025-10-06,08:15:01.000,279,11036950,-795,0,1759738500,15180.409594129997,150.09916895999777,50725.902068639996 2025-10-06,08:15:02.000,279,11037017,-795,0,1759738501,15180.416330439992,150.15556199999992,50725.82521032 2025-10-06,08:15:03.000,279,11036984,-795,0,1759738502,15180.402857820001,150.15556199999992,50725.88110728001 2025-10-06,08:15:04.000,279,11037014,-795,0,1759738503,15180.476957229992,150.13441461000184,50725.96495272 2025-10-06,08:15:05.000,279,11037064,-795,0,1759738504,15180.463484610002,150.18375852000463,50725.92303 2025-10-06,08:15:06.000,279,11036999,-795,0,1759738505,15180.456748299992,150.15556199999992,50725.94399136 2025-10-06,08:15:07.000,279,11036956,-795,0,1759738506,15180.443275680002,150.14851287000056,50725.95097848001 2025-10-06,08:15:08.000,279,11036986,-795,0,1759738507,15180.450011989997,150.13441461000184,50726.02084968 2025-10-06,08:15:09.000,279,11036956,-795,0,1759738508,15180.416330439992,150.176709389998,50725.97892696001 2025-10-06,08:15:10.000,279,11036972,-795,0,1759738509,15180.429803059997,150.16966025999864,50725.86014592001 2025-10-06,08:15:11.000,279,11037026,-795,0,1759738510,15180.389385199996,150.1414637400012,50726.006875440005 2025-10-06,08:15:12.000,279,11036934,-795,0,1759738511,15180.443275680002,150.16966025999864,50726.07674664001 2025-10-06,08:15:13.000,279,11037023,-795,0,1759738512,15180.423066750001,150.16966025999864,50725.98591408 2025-10-06,08:15:14.000,279,11037017,-795,0,1759738513,15180.396121509992,150.15556199999992,50726.0627724 2025-10-06,08:15:15.000,279,11036963,-795,0,1759738514,15180.396121509992,150.1414637400012,50725.86014592001 2025-10-06,08:15:16.000,279,11036931,-795,0,1759738515,15180.389385199996,150.21195504000207,50725.888094400005 2025-10-06,08:15:17.000,279,11036945,-795,0,1759738516,15180.436539369992,150.25424981999822,50725.88110728001 2025-10-06,08:15:18.000,279,11037033,-795,0,1759738517,15180.416330439992,150.176709389998,50725.88110728001 2025-10-06,08:15:19.000,279,11036994,-795,0,1759738518,15180.348967339996,150.16261112999928,50725.81123608001 2025-10-06,08:15:20.000,279,11036996,-795,0,1759738519,15180.375912579992,150.2049059100027,50725.734377759996 2025-10-06,08:15:21.000,279,11036913,-795,0,1759738520,15180.382648890001,150.19785678000335,50725.8182232 2025-10-06,08:15:22.000,279,11036970,-795,0,1759738521,15180.369176269996,150.21195504000207,50725.8531588 2025-10-06,08:15:23.000,279,11036967,-795,0,1759738522,15180.375912579992,150.18375852000463,50725.88110728001 2025-10-06,08:15:24.000,279,11036965,-795,0,1759738523,15180.389385199996,150.21195504000207,50725.8182232 2025-10-06,08:15:25.000,279,11036961,-795,0,1759738524,15180.389385199996,150.21900417000143,50725.89508152 2025-10-06,08:15:26.000,279,11036988,-795,0,1759738525,15180.335494719991,150.21195504000207,50725.86713304 2025-10-06,08:15:27.000,279,11037047,-795,0,1759738526,15180.274867929991,150.26129895000486,50725.790274720006 2025-10-06,08:15:28.000,279,11036990,-795,0,1759738527,15180.288340549996,150.25424981999822,50725.74136488001 2025-10-06,08:15:29.000,279,11036993,-795,0,1759738528,15180.315285789991,150.26129895000486,50725.82521032 2025-10-06,08:15:30.000,279,11037061,-795,0,1759738529,15180.227713759996,150.27539721000358,50725.70642928 2025-10-06,08:15:31.000,279,11036997,-795,0,1759738530,15180.24118638,150.28244634000293,50725.86014592001 2025-10-06,08:15:32.000,279,11036987,-795,0,1759738531,15180.234450069991,150.24720068999886,50725.83219744001 2025-10-06,08:15:33.000,279,11036971,-795,0,1759738532,15180.24118638,150.35998677000316,50725.839184560005 2025-10-06,08:15:34.000,279,11036924,-795,0,1759738533,15180.207504829996,150.3388393799978,50725.82521032 2025-10-06,08:15:35.000,279,11036993,-795,0,1759738534,15180.227713759996,150.3529376400038,50725.83219744001 2025-10-06,08:15:36.000,279,11037009,-795,0,1759738535,15180.19403220999,150.38113416000124,50725.82521032 2025-10-06,08:15:37.000,279,11036934,-795,0,1759738536,15180.214241139991,150.45867459000146,50725.86713304 2025-10-06,08:15:38.000,279,11037056,-795,0,1759738537,15180.214241139991,150.43047807000403,50725.8182232 2025-10-06,08:15:39.000,279,11037083,-795,0,1759738538,15180.207504829996,150.39523241999996,50725.79726184 2025-10-06,08:15:40.000,279,11036926,-795,0,1759738539,15180.18055959,150.35998677000316,50725.65751944 2025-10-06,08:15:41.000,279,11036967,-795,0,1759738540,15180.234450069991,150.43047807000403,50725.937004240004 2025-10-06,08:15:42.000,279,11036999,-795,0,1759738541,15180.227713759996,150.42342894000467,50725.87412016 2025-10-06,08:15:43.000,279,11036998,-795,0,1759738542,15180.20076852,150.45867459000146,50725.76232624001 2025-10-06,08:15:44.000,279,11036939,-795,0,1759738543,15180.234450069991,150.4868711099989,50725.96495272 2025-10-06,08:15:45.000,279,11037041,-795,0,1759738544,15180.268131619996,150.4516254600021,50725.839184560005 2025-10-06,08:15:46.000,279,11036946,-795,0,1759738545,15180.22097745,150.5150676300036,50725.888094400005 2025-10-06,08:15:47.000,279,11037003,-795,0,1759738546,15180.247922689996,150.4516254600021,50725.937004240004 2025-10-06,08:15:48.000,279,11036979,-795,0,1759738547,15180.247922689996,150.47277285000018,50725.93001712001 2025-10-06,08:15:49.000,279,11037014,-795,0,1759738548,15180.214241139991,150.49392023999826,50725.99988832001 2025-10-06,08:15:50.000,279,11037114,-795,0,1759738549,15180.13340541999,150.49392023999826,50725.83219744001 2025-10-06,08:15:51.000,279,11036987,-795,0,1759738550,15180.22097745,150.4868711099989,50725.93001712001 2025-10-06,08:15:52.000,279,11037030,-795,0,1759738551,15180.187295899996,150.4868711099989,50725.94399136 2025-10-06,08:15:53.000,279,11036999,-795,0,1759738552,15180.17382327999,150.59260806000384,50725.937004240004 2025-10-06,08:15:54.000,279,11037025,-795,0,1759738553,15180.14014173,150.52211676000297,50725.937004240004 2025-10-06,08:15:55.000,279,11037035,-795,0,1759738554,15180.11319648999,150.52211676000297,50725.90905576001 2025-10-06,08:15:56.000,279,11037015,-795,0,1759738555,15180.187295899996,150.5362150200017,50725.93001712001 2025-10-06,08:15:57.000,279,11036986,-795,0,1759738556,15180.14014173,150.59260806000384,50725.90905576001 2025-10-06,08:15:58.000,279,11037011,-795,0,1759738557,15180.07277862999,150.64195196999935,50725.902068639996 2025-10-06,08:15:59.000,279,11037032,-795,0,1759738558,15180.086251249995,150.60670632000256,50725.89508152 2025-10-06,08:16:00.000,279,11037016,-795,0,1759738559,15180.01215183999,150.62785371000064,50725.79726184 2025-10-06,08:16:01.000,279,11037057,-795,0,1759738560,15180.05930601,150.59260806000384,50725.87412016 2025-10-06,08:16:02.000,279,11037030,-795,0,1759738561,15180.025624459995,150.67014849000407,50725.86713304 2025-10-06,08:16:03.000,279,11037050,-795,0,1759738562,15179.985206599995,150.6630993600047,50725.84617168 2025-10-06,08:16:04.000,279,11037022,-795,0,1759738563,15180.025624459995,150.71244327000022,50725.86014592001 2025-10-06,08:16:05.000,279,11036984,-795,0,1759738564,15180.025624459995,150.761787180003,50725.888094400005 2025-10-06,08:16:06.000,279,11037041,-795,0,1759738565,15180.01215183999,150.74063978999766,50725.89508152 2025-10-06,08:16:07.000,279,11037081,-795,0,1759738566,15179.97847029,150.761787180003,50725.8531588 2025-10-06,08:16:08.000,279,11037016,-795,0,1759738567,15179.95826136,150.7970328299998,50725.78328760001 2025-10-06,08:16:09.000,279,11037029,-795,0,1759738568,15179.944788739995,150.7970328299998,50725.88110728001 2025-10-06,08:16:10.000,279,11037008,-795,0,1759738569,15179.87068932999,150.75473805000365,50725.65751944 2025-10-06,08:16:11.000,279,11036983,-795,0,1759738570,15179.924579809995,150.85342587000196,50725.83219744001 2025-10-06,08:16:12.000,279,11036990,-795,0,1759738571,15179.93131611999,150.85342587000196,50725.83219744001 2025-10-06,08:16:13.000,279,11036985,-795,0,1759738572,15179.97847029,150.90276978000475,50725.82521032 2025-10-06,08:16:14.000,279,11037026,-795,0,1759738573,15179.99194290999,150.8957206499981,50725.83219744001 2025-10-06,08:16:15.000,279,11036959,-795,0,1759738574,15179.964997669995,150.9803102099977,50725.69245504001 2025-10-06,08:16:16.000,279,11036935,-795,0,1759738575,15179.9178435,150.91686804000346,50725.82521032 2025-10-06,08:16:17.000,279,11036986,-795,0,1759738576,15179.93131611999,150.9450645600009,50725.80424896 2025-10-06,08:16:18.000,279,11036992,-795,0,1759738577,15179.97847029,150.98735934000433,50725.83219744001 2025-10-06,08:16:19.000,279,11037020,-795,0,1759738578,15179.985206599995,151.00145760000305,50725.839184560005 2025-10-06,08:16:20.000,279,11036960,-795,0,1759738579,15179.904370879995,150.97326107999834,50725.6784808 2025-10-06,08:16:21.000,279,11036997,-795,0,1759738580,15179.95826136,150.98735934000433,50725.80424896 2025-10-06,08:16:22.000,279,11037012,-795,0,1759738581,15179.97173397999,151.05785063999792,50725.80424896 2025-10-06,08:16:23.000,279,11037056,-795,0,1759738582,15179.95152504999,151.093096290002,50725.72739064 2025-10-06,08:16:24.000,279,11037042,-795,0,1759738583,15179.93131611999,151.093096290002,50725.69944216 2025-10-06,08:16:25.000,279,11036943,-795,0,1759738584,15179.91110718999,151.13539106999815,50725.75533912 2025-10-06,08:16:26.000,279,11037009,-795,0,1759738585,15179.93805243,151.1565384600035,50725.790274720006 2025-10-06,08:16:27.000,279,11036926,-795,0,1759738586,15179.904370879995,151.14948933000414,50725.83219744001 2025-10-06,08:16:28.000,279,11036911,-795,0,1759738587,15179.9178435,151.17063672000222,50725.78328760001 2025-10-06,08:16:29.000,279,11036919,-795,0,1759738588,15179.93131611999,151.20588236999902,50725.8531588 2025-10-06,08:16:30.000,279,11036927,-795,0,1759738589,15179.843744089994,151.21293149999838,50725.69245504001 2025-10-06,08:16:31.000,279,11036921,-795,0,1759738590,15179.87742564,151.23407889000373,50725.78328760001 2025-10-06,08:16:32.000,279,11037018,-795,0,1759738591,15179.884161949994,151.21998062999774,50725.83219744001 2025-10-06,08:16:33.000,279,11036983,-795,0,1759738592,15179.904370879995,151.28342279999924,50725.84617168 2025-10-06,08:16:34.000,279,11037022,-795,0,1759738593,15179.87742564,151.2904719299986,50725.790274720006 2025-10-06,08:16:35.000,279,11037046,-795,0,1759738594,15179.843744089994,151.26932454000053,50725.790274720006 2025-10-06,08:16:36.000,279,11036920,-795,0,1759738595,15179.87742564,151.31866845000332,50725.86014592001 2025-10-06,08:16:37.000,279,11037015,-795,0,1759738596,15179.83700778,151.31161932000396,50725.80424896 2025-10-06,08:16:38.000,279,11037015,-795,0,1759738597,15179.83027146999,151.34686497000075,50725.790274720006 2025-10-06,08:16:39.000,279,11036962,-795,0,1759738598,15179.776380989999,151.36096322999947,50725.74136488001 2025-10-06,08:16:40.000,279,11036995,-795,0,1759738599,15179.756172059999,151.45260191999841,50725.66450656001 2025-10-06,08:16:41.000,279,11036961,-795,0,1759738600,15179.796589919999,151.45965104999777,50725.75533912 2025-10-06,08:16:42.000,279,11036962,-795,0,1759738601,15179.81006253999,151.42440540000098,50725.82521032 2025-10-06,08:16:43.000,279,11037008,-795,0,1759738602,15179.796589919999,151.4878475700025,50725.79726184 2025-10-06,08:16:44.000,279,11036814,-795,0,1759738603,15179.756172059999,151.47374931000377,50725.80424896 2025-10-06,08:16:45.000,279,11036949,-755,0,1759738604,15179.776380989999,151.54424061000464,50725.8531588 2025-10-06,08:16:46.000,279,11036953,-795,0,1759738605,15179.735963129999,151.5865353900008,50725.86713304 2025-10-06,08:16:47.000,279,11036973,-795,0,1759738606,15179.709017889989,151.57243713000207,50725.748352 2025-10-06,08:16:48.000,279,11036978,-795,0,1759738607,15179.715754199999,151.61473190999823,50725.79726184 2025-10-06,08:16:49.000,279,11037026,-795,0,1759738608,15179.702281579994,151.60768277999887,50725.769313360004 2025-10-06,08:16:50.000,279,11037071,-795,0,1759738609,15179.634918479998,151.61473190999823,50725.64354520001 2025-10-06,08:16:51.000,279,11036994,-715,0,1759738610,15179.695545269999,151.62883017000422,50725.78328760001 2025-10-06,08:16:52.000,279,11036975,-795,0,1759738611,15179.682072649994,151.66407582000102,50725.748352 2025-10-06,08:16:53.000,279,11036926,-795,0,1759738612,15179.661863719994,151.69227233999845,50725.720403520005 2025-10-06,08:16:54.000,279,11036999,-795,0,1759738613,15179.661863719994,151.69227233999845,50725.734377759996 2025-10-06,08:16:55.000,279,11036963,-795,0,1759738614,15179.675336339998,151.65702669000166,50725.72739064 2025-10-06,08:16:56.000,279,11036991,-795,0,1759738615,15179.634918479998,151.67112495000038,50725.78328760001 2025-10-06,08:16:57.000,279,11037027,-795,0,1759738616,15179.661863719994,151.7134197300038,50725.69245504001 2025-10-06,08:16:58.000,279,11036987,-795,0,1759738617,15179.722490509994,151.77686189999804,50725.71341640001 2025-10-06,08:16:59.000,279,11037024,-795,0,1759738618,15179.702281579994,151.76981276999868,50725.720403520005 2025-10-06,08:17:00.000,279,11036993,-795,0,1759738619,15179.688808959989,151.78391103000467,50725.75533912 2025-10-06,08:17:01.000,279,11037003,-795,0,1759738620,15179.715754199999,151.7980092900034,50725.72739064 2025-10-06,08:17:02.000,279,11036987,-795,0,1759738621,15179.742699439994,151.80505842000275,50725.74136488001 2025-10-06,08:17:03.000,279,11036996,-795,0,1759738622,15179.742699439994,151.80505842000275,50725.76232624001 2025-10-06,08:17:04.000,279,11036993,-795,0,1759738623,15179.709017889989,151.79096016000403,50725.734377759996 2025-10-06,08:17:05.000,279,11037040,-795,0,1759738624,15179.695545269999,151.78391103000467,50725.66450656001 2025-10-06,08:17:06.000,279,11037011,-795,0,1759738625,15179.682072649994,151.82620581000083,50725.78328760001 2025-10-06,08:17:07.000,279,11036947,-795,0,1759738626,15179.675336339998,151.82620581000083,50725.75533912 2025-10-06,08:17:08.000,279,11037004,-795,0,1759738627,15179.688808959989,151.8121075500021,50725.84617168 2025-10-06,08:17:09.000,279,11036995,-795,0,1759738628,15179.702281579994,151.81915668000147,50725.76232624001 2025-10-06,08:17:10.000,279,11036922,-795,0,1759738629,15179.601236929993,151.7980092900034,50725.70642928 2025-10-06,08:17:11.000,279,11037049,-795,0,1759738630,15179.661863719994,151.85440232999827,50725.77630048 2025-10-06,08:17:12.000,279,11036984,-795,0,1759738631,15179.641654789993,151.81915668000147,50725.76232624001 2025-10-06,08:17:13.000,279,11037021,-795,0,1759738632,15179.668600029989,151.79096016000403,50725.97892696001 2025-10-06,08:17:14.000,279,11036910,-795,0,1759738633,15179.628182169989,151.8332549400002,50725.957965600006 2025-10-06,08:17:15.000,279,11036919,-795,0,1759738634,15179.628182169989,151.79096016000403,50725.957965600006 2025-10-06,08:17:16.000,279,11036939,-795,0,1759738635,15179.621445859993,151.80505842000275,50725.89508152 2025-10-06,08:17:17.000,279,11036931,-795,0,1759738636,15179.648391099989,151.75571450999996,50725.86713304 2025-10-06,08:17:18.000,279,11036971,-795,0,1759738637,15179.574291689998,151.8121075500021,50725.8182232 2025-10-06,08:17:19.000,279,11037023,-795,0,1759738638,15179.513664899998,151.8473531999989,50725.79726184 2025-10-06,08:17:20.000,279,11036894,-795,0,1759738639,15179.439565489993,151.8473531999989,50725.68546792 2025-10-06,08:17:21.000,279,11037059,-795,0,1759738640,15179.500192279993,151.78391103000467,50725.86713304 2025-10-06,08:17:22.000,279,11036931,-795,0,1759738641,15179.506928589988,151.84030406999955,50725.72739064 2025-10-06,08:17:23.000,279,11037013,-795,0,1759738642,15179.527137519988,151.8473531999989,50725.80424896 2025-10-06,08:17:24.000,279,11036996,-795,0,1759738643,15179.513664899998,151.84030406999955,50725.79726184 2025-10-06,08:17:25.000,279,11036965,-795,0,1759738644,15179.547346449988,151.8473531999989,50725.790274720006 2025-10-06,08:17:26.000,279,11036946,-795,0,1759738645,15179.513664899998,151.86850059000426,50725.790274720006 2025-10-06,08:17:27.000,279,11037040,-795,0,1759738646,15179.486719659988,151.8332549400002,50725.734377759996 2025-10-06,08:17:28.000,279,11037017,-795,0,1759738647,15179.513664899998,151.8332549400002,50725.790274720006 2025-10-06,08:17:29.000,279,11036985,-795,0,1759738648,15179.453038109998,151.82620581000083,50725.76232624001 2025-10-06,08:17:30.000,279,11036766,-795,0,1759738649,15179.345257150002,151.77686189999804,50725.6086096 2025-10-06,08:17:31.000,279,11037035,-795,0,1759738650,15179.426092870002,151.82620581000083,50725.71341640001 2025-10-06,08:17:32.000,279,11036982,-795,0,1759738651,15179.426092870002,151.79096016000403,50725.75533912 2025-10-06,08:17:33.000,279,11036989,-795,0,1759738652,15179.351993459997,151.78391103000467,50725.71341640001 2025-10-06,08:17:34.000,279,11036920,-795,0,1759738653,15179.304839290002,151.73456712000188,50725.63655808 2025-10-06,08:17:35.000,279,11036955,-795,0,1759738654,15179.197058329992,151.73456712000188,50725.64354520001 2025-10-06,08:17:36.000,279,11037068,-795,0,1759738655,15179.197058329992,151.72751799000253,50725.63655808 2025-10-06,08:17:37.000,279,11036957,-795,0,1759738656,15179.203794640001,151.6852232099991,50725.59463536001 2025-10-06,08:17:38.000,279,11036963,-795,0,1759738657,15179.176849399992,151.65702669000166,50725.59463536001 2025-10-06,08:17:39.000,279,11036920,-795,0,1759738658,15179.149904159996,151.66407582000102,50725.6086096 2025-10-06,08:17:40.000,279,11037020,-795,0,1759738659,15179.048859509996,151.57243713000207,50725.41995736 2025-10-06,08:17:41.000,279,11037022,-795,0,1759738660,15179.122958920001,151.60768277999887,50725.51078992 2025-10-06,08:17:42.000,279,11036936,-795,0,1759738661,15179.143167850001,151.62883017000422,50725.6086096 2025-10-06,08:17:43.000,279,11036956,-795,0,1759738662,15179.143167850001,151.61473190999823,50725.51777704 2025-10-06,08:17:44.000,279,11037025,-795,0,1759738663,15179.075804749991,151.61473190999823,50725.5387384 2025-10-06,08:17:45.000,279,11036933,-795,0,1759738664,15179.048859509996,151.6006336499995,50725.503802800005 2025-10-06,08:17:46.000,279,11036920,-795,0,1759738665,15179.069068439996,151.5653880000027,50725.6086096 2025-10-06,08:17:47.000,279,11037009,-755,0,1759738666,15179.015177959991,151.6006336499995,50725.58066112 2025-10-06,08:17:48.000,279,11037031,-795,0,1759738667,15179.035386889991,151.62178104000486,50725.63655808 2025-10-06,08:17:49.000,279,11037012,-795,0,1759738668,15179.035386889991,151.60768277999887,50725.59463536001 2025-10-06,08:17:50.000,279,11037030,-795,0,1759738669,15179.035386889991,151.59358452000015,50725.57367400001 2025-10-06,08:17:51.000,279,11037041,-795,0,1759738670,15179.06233213,151.6499775600023,50725.6086096 2025-10-06,08:17:52.000,279,11036918,-795,0,1759738671,15179.069068439996,151.57948626000143,50725.601622480004 2025-10-06,08:17:53.000,279,11036973,-795,0,1759738672,15179.06233213,151.551289740004,50725.6086096 2025-10-06,08:17:54.000,279,11036994,-795,0,1759738673,15179.048859509996,151.60768277999887,50725.65053232 2025-10-06,08:17:55.000,279,11036918,-795,0,1759738674,15179.055595819991,151.57948626000143,50725.552712640005 2025-10-06,08:17:56.000,279,11036965,-795,0,1759738675,15179.0421232,151.50899496000056,50725.622583840006 2025-10-06,08:17:57.000,279,11036999,-795,0,1759738676,15179.096013679991,151.57948626000143,50725.65751944 2025-10-06,08:17:58.000,279,11037003,-795,0,1759738677,15179.082541060001,151.537191479998,50725.68546792 2025-10-06,08:17:59.000,279,11036952,-795,0,1759738678,15179.06233213,151.53014234999864,50725.622583840006 2025-10-06,08:18:00.000,279,11036970,-795,0,1759738679,15179.055595819991,151.4667001800044,50725.566686879996 2025-10-06,08:18:01.000,279,11036930,-795,0,1759738680,15179.102749990001,151.47374931000377,50725.65751944 2025-10-06,08:18:02.000,279,11036997,-795,0,1759738681,15179.102749990001,151.49489670000185,50725.61559672001 2025-10-06,08:18:03.000,279,11036970,-795,0,1759738682,15179.143167850001,151.50899496000056,50725.552712640005 2025-10-06,08:18:04.000,279,11037056,-795,0,1759738683,15179.143167850001,151.52309321999928,50725.6784808 2025-10-06,08:18:05.000,279,11037035,-795,0,1759738684,15179.143167850001,151.4878475700025,50725.622583840006 2025-10-06,08:18:06.000,279,11036993,-795,0,1759738685,15179.116222609991,151.44555278999906,50725.62957096 2025-10-06,08:18:07.000,279,11036996,-795,0,1759738686,15179.096013679991,151.48079844000313,50725.57367400001 2025-10-06,08:18:08.000,279,11036959,-795,0,1759738687,15179.082541060001,151.45260191999841,50725.70642928 2025-10-06,08:18:09.000,279,11036995,-795,0,1759738688,15179.122958920001,151.43145453000034,50725.71341640001 2025-10-06,08:18:10.000,279,11037034,-795,0,1759738689,15179.06233213,151.3539141000001,50725.49681568001 2025-10-06,08:18:11.000,279,11037066,-795,0,1759738690,15179.109486299996,151.41735627000162,50725.601622480004 2025-10-06,08:18:12.000,279,11036942,-795,0,1759738691,15179.136431539991,151.45260191999841,50725.65751944 2025-10-06,08:18:13.000,279,11036981,-795,0,1759738692,15179.143167850001,151.38915975000418,50725.65053232 2025-10-06,08:18:14.000,279,11037006,-795,0,1759738693,15179.176849399992,151.36096322999947,50725.65053232 2025-10-06,08:18:15.000,279,11037053,-795,0,1759738694,15179.183585710001,151.41030714000226,50725.58764824 2025-10-06,08:18:16.000,279,11037054,-795,0,1759738695,15179.190322019997,151.47374931000377,50725.6086096 2025-10-06,08:18:17.000,279,11037004,-795,0,1759738696,15179.203794640001,151.41735627000162,50725.69944216 2025-10-06,08:18:18.000,279,11037009,-795,0,1759738697,15179.190322019997,151.45260191999841,50725.601622480004 2025-10-06,08:18:19.000,279,11037043,-795,0,1759738698,15179.197058329992,151.47374931000377,50725.601622480004 2025-10-06,08:18:20.000,279,11036934,-795,0,1759738699,15179.143167850001,151.44555278999906,50725.57367400001 2025-10-06,08:18:21.000,279,11036975,-795,0,1759738700,15179.244212500002,151.39620888000354,50725.66450656001 2025-10-06,08:18:22.000,279,11036976,-795,0,1759738701,15179.250948809997,151.4667001800044,50725.65751944 2025-10-06,08:18:23.000,279,11037007,-795,0,1759738702,15179.264421430002,151.44555278999906,50725.69245504001 2025-10-06,08:18:24.000,279,11036990,-795,0,1759738703,15179.203794640001,151.41735627000162,50725.601622480004 2025-10-06,08:18:25.000,279,11037069,-795,0,1759738704,15179.250948809997,151.41030714000226,50725.54572552001 2025-10-06,08:18:26.000,279,11036937,-795,0,1759738705,15179.271157739997,151.4667001800044,50725.622583840006 2025-10-06,08:18:27.000,279,11036976,-795,0,1759738706,15179.217267259992,151.41735627000162,50725.601622480004 2025-10-06,08:18:28.000,279,11037033,-795,0,1759738707,15179.250948809997,151.42440540000098,50725.64354520001 2025-10-06,08:18:29.000,279,11037032,-795,0,1759738708,15179.264421430002,151.39620888000354,50725.59463536001 2025-10-06,08:18:30.000,279,11037042,-795,0,1759738709,15179.217267259992,151.39620888000354,50725.46188008 2025-10-06,08:18:31.000,279,11037020,-795,0,1759738710,15179.304839290002,151.41735627000162,50725.64354520001 2025-10-06,08:18:32.000,279,11037024,-795,0,1759738711,15179.318311909992,151.38211062000482,50725.601622480004 2025-10-06,08:18:33.000,279,11037005,-795,0,1759738712,15179.291366669997,151.41735627000162,50725.58066112 2025-10-06,08:18:34.000,279,11036991,-795,0,1759738713,15179.271157739997,151.39620888000354,50725.566686879996 2025-10-06,08:18:35.000,279,11036983,-795,0,1759738714,15179.284630360002,151.36096322999947,50725.58066112 2025-10-06,08:18:36.000,279,11037004,-795,0,1759738715,15179.291366669997,151.3750614899982,50725.64354520001 2025-10-06,08:18:37.000,279,11037016,-795,0,1759738716,15179.311575599997,151.44555278999906,50725.53175128 2025-10-06,08:18:38.000,279,11036974,-795,0,1759738717,15179.298102979992,151.34686497000075,50725.55969976 2025-10-06,08:18:39.000,279,11036990,-795,0,1759738718,15179.277894049992,151.39620888000354,50725.55969976 2025-10-06,08:18:40.000,279,11036994,-795,0,1759738719,15179.230739879997,151.41735627000162,50725.42694448001 2025-10-06,08:18:41.000,279,11037045,-795,0,1759738720,15179.257685119992,151.3750614899982,50725.58764824 2025-10-06,08:18:42.000,279,11036949,-795,0,1759738721,15179.230739879997,151.36801235999883,50725.59463536001 2025-10-06,08:18:43.000,279,11037006,-795,0,1759738722,15179.156640469992,151.41030714000226,50725.53175128 2025-10-06,08:18:44.000,279,11036985,-795,0,1759738723,15179.210530949997,151.41735627000162,50725.503802800005 2025-10-06,08:18:45.000,279,11037093,-795,0,1759738724,15179.190322019997,151.4032580100029,50725.48284144 2025-10-06,08:18:46.000,279,11036973,-795,0,1759738725,15179.203794640001,151.42440540000098,50725.5387384 2025-10-06,08:18:47.000,279,11037014,-795,0,1759738726,15179.156640469992,151.41030714000226,50725.51777704 2025-10-06,08:18:48.000,279,11036824,-795,0,1759738727,15179.129695229996,151.42440540000098,50725.552712640005 2025-10-06,08:18:49.000,279,11036980,-795,0,1759738728,15179.183585710001,151.43145453000034,50725.49681568001 2025-10-06,08:18:50.000,279,11036947,-795,0,1759738729,15179.069068439996,151.41030714000226,50725.35707328001 2025-10-06,08:18:51.000,279,11037063,-795,0,1759738730,15179.122958920001,151.41735627000162,50725.41297024 2025-10-06,08:18:52.000,279,11036982,-795,0,1759738731,15179.069068439996,151.4667001800044,50725.37104752 2025-10-06,08:18:53.000,279,11037037,-795,0,1759738732,15179.122958920001,151.41735627000162,50725.47585432001 2025-10-06,08:18:54.000,279,11037022,-795,0,1759738733,15179.116222609991,151.4667001800044,50725.41297024 2025-10-06,08:18:55.000,279,11037059,-795,0,1759738734,15179.069068439996,151.51604408999992,50725.41297024 2025-10-06,08:18:56.000,279,11036975,-795,0,1759738735,15179.048859509996,151.49489670000185,50725.37104752 2025-10-06,08:18:57.000,279,11037018,-795,0,1759738736,15179.109486299996,151.50899496000056,50725.398995999996 2025-10-06,08:18:58.000,279,11036972,-795,0,1759738737,15179.129695229996,151.4667001800044,50725.39200888 2025-10-06,08:18:59.000,279,11037017,-795,0,1759738738,15179.102749990001,151.4878475700025,50725.37104752 2025-10-06,08:19:00.000,279,11037004,-795,0,1759738739,15178.96128748,151.45965104999777,50725.20335664 2025-10-06,08:19:01.000,279,11037052,-795,0,1759738740,15179.089277369996,151.52309321999928,50725.41995736 2025-10-06,08:19:02.000,279,11036987,-795,0,1759738741,15179.156640469992,151.551289740004,50725.49681568001 2025-10-06,08:19:03.000,279,11036987,-795,0,1759738742,15179.136431539991,151.4667001800044,50725.47585432001 2025-10-06,08:19:04.000,279,11036997,-795,0,1759738743,15179.210530949997,151.50899496000056,50725.49681568001 2025-10-06,08:19:05.000,279,11037015,-795,0,1759738744,15179.190322019997,151.50899496000056,50725.52476416001 2025-10-06,08:19:06.000,279,11037020,-795,0,1759738745,15179.197058329992,151.5653880000027,50725.48982856 2025-10-06,08:19:07.000,279,11036960,-795,0,1759738746,15179.136431539991,151.551289740004,50725.48982856 2025-10-06,08:19:08.000,279,11037009,-795,0,1759738747,15179.122958920001,151.55833887000335,50725.47585432001 2025-10-06,08:19:09.000,279,11037017,-795,0,1759738748,15179.089277369996,151.537191479998,50725.40598312001 2025-10-06,08:19:10.000,279,11037069,-795,0,1759738749,15179.069068439996,151.57948626000143,50725.35008616 2025-10-06,08:19:11.000,279,11037044,-795,0,1759738750,15179.048859509996,151.62178104000486,50725.454892960006 2025-10-06,08:19:12.000,279,11036991,-795,0,1759738751,15179.109486299996,151.62883017000422,50725.39200888 2025-10-06,08:19:13.000,279,11036969,-795,0,1759738752,15179.0421232,151.59358452000015,50725.48284144 2025-10-06,08:19:14.000,279,11037041,-795,0,1759738753,15179.015177959991,151.62178104000486,50725.35008616 2025-10-06,08:19:15.000,279,11037040,-795,0,1759738754,15179.00170534,151.64292843000294,50725.40598312001 2025-10-06,08:19:16.000,279,11036926,-795,0,1759738755,15179.015177959991,151.66407582000102,50725.42694448001 2025-10-06,08:19:17.000,279,11037015,-795,0,1759738756,15179.035386889991,151.6852232099991,50725.433931600004 2025-10-06,08:19:18.000,279,11037015,-795,0,1759738757,15179.0421232,151.6993214699978,50725.37803464001 2025-10-06,08:19:19.000,279,11037017,-795,0,1759738758,15179.015177959991,151.7134197300038,50725.42694448001 2025-10-06,08:19:20.000,279,11037040,-795,0,1759738759,15178.95455116999,151.70637060000445,50725.2941892 2025-10-06,08:19:21.000,279,11036975,-795,0,1759738760,15179.075804749991,151.75571450999996,50725.42694448001 2025-10-06,08:19:22.000,279,11036955,-795,0,1759738761,15178.97476009999,151.8121075500021,50725.398995999996 2025-10-06,08:19:23.000,279,11037008,-795,0,1759738762,15179.015177959991,151.80505842000275,50725.398995999996 2025-10-06,08:19:24.000,279,11037024,-795,0,1759738763,15178.968023789996,151.76276363999932,50725.40598312001 2025-10-06,08:19:25.000,279,11037032,-795,0,1759738764,15178.988232719996,151.8332549400002,50725.37803464001 2025-10-06,08:19:26.000,279,11037001,-795,0,1759738765,15178.98149641,151.79096016000403,50725.3640604 2025-10-06,08:19:27.000,279,11036945,-795,0,1759738766,15178.988232719996,151.85440232999827,50725.30117632 2025-10-06,08:19:28.000,279,11036985,-795,0,1759738767,15179.015177959991,151.8121075500021,50725.34309904 2025-10-06,08:19:29.000,279,11036975,-795,0,1759738768,15179.089277369996,151.8332549400002,50725.44091872 2025-10-06,08:19:30.000,279,11036996,-795,0,1759738769,15179.0421232,151.8473531999989,50725.31515056 2025-10-06,08:19:31.000,279,11036966,-795,0,1759738770,15179.075804749991,151.8966971100017,50725.41297024 2025-10-06,08:19:32.000,279,11036954,-795,0,1759738771,15179.109486299996,151.90374624000106,50725.37803464001 2025-10-06,08:19:33.000,279,11037033,-795,0,1759738772,15179.122958920001,151.88964798000234,50725.37803464001 2025-10-06,08:19:34.000,279,11037005,-795,0,1759738773,15179.156640469992,151.8966971100017,50725.385021760005 2025-10-06,08:19:35.000,279,11037017,-795,0,1759738774,15179.230739879997,151.9460410200045,50725.40598312001 2025-10-06,08:19:36.000,279,11037097,-795,0,1759738775,15179.257685119992,151.99538493,50725.454892960006 2025-10-06,08:19:37.000,279,11036923,-795,0,1759738776,15179.257685119992,151.95309015000385,50725.39200888 2025-10-06,08:19:38.000,279,11037031,-795,0,1759738777,15179.325048220002,151.96718841000256,50725.41995736 2025-10-06,08:19:39.000,279,11037024,-795,0,1759738778,15179.271157739997,151.9460410200045,50725.39200888 2025-10-06,08:19:40.000,279,11036967,-795,0,1759738779,15179.237476189992,151.91784449999977,50725.31515056 2025-10-06,08:19:41.000,279,11037080,-795,0,1759738780,15179.304839290002,151.9460410200045,50725.34309904 2025-10-06,08:19:42.000,279,11036974,-795,0,1759738781,15179.318311909992,151.9460410200045,50725.40598312001 2025-10-06,08:19:43.000,279,11037056,-795,0,1759738782,15179.298102979992,151.92489362999913,50725.34309904 2025-10-06,08:19:44.000,279,11036973,-795,0,1759738783,15179.365466080002,151.95309015000385,50725.35707328001 2025-10-06,08:19:45.000,279,11036993,-795,0,1759738784,15179.345257150002,151.98833580000064,50725.40598312001 2025-10-06,08:19:46.000,279,11037044,-795,0,1759738785,15179.365466080002,152.00948318999872,50725.41297024 2025-10-06,08:19:47.000,279,11037037,-795,0,1759738786,15179.345257150002,152.03063058000407,50725.42694448001 2025-10-06,08:19:48.000,279,11037033,-795,0,1759738787,15179.264421430002,151.93899188999785,50725.39200888 2025-10-06,08:19:49.000,279,11036963,-795,0,1759738788,15179.264421430002,152.01653231999808,50725.32213768 2025-10-06,08:19:50.000,279,11036998,-795,0,1759738789,15179.149904159996,151.99538493,50725.21034376001 2025-10-06,08:19:51.000,279,11037018,-795,0,1759738790,15179.224003570002,152.00243405999936,50725.27322784 2025-10-06,08:19:52.000,279,11036995,-795,0,1759738791,15179.149904159996,151.9460410200045,50725.231305119996 2025-10-06,08:19:53.000,279,11036974,-795,0,1759738792,15179.203794640001,152.00243405999936,50725.19636952 2025-10-06,08:19:54.000,279,11037095,-795,0,1759738793,15179.210530949997,152.03063058000407,50725.28021496001 2025-10-06,08:19:55.000,279,11037026,-795,0,1759738794,15179.197058329992,152.08702361999894,50725.20335664 2025-10-06,08:19:56.000,279,11037033,-795,0,1759738795,15179.210530949997,152.05177797000215,50725.25226648 2025-10-06,08:19:57.000,279,11036953,-795,0,1759738796,15179.183585710001,152.0940727499983,50725.31515056 2025-10-06,08:19:58.000,279,11037006,-795,0,1759738797,15179.197058329992,152.10112187999766,50725.287202080006 2025-10-06,08:19:59.000,279,11036971,-795,0,1759738798,15179.271157739997,152.12931840000238,50725.30816344001 2025-10-06,08:20:00.000,279,11037021,-795,0,1759738799,15179.244212500002,152.11522014000366,50725.266240720004 2025-10-06,08:20:01.000,279,11037043,-795,0,1759738800,15179.284630360002,152.13636753000173,50725.3640604 2025-10-06,08:20:02.000,279,11037069,-795,0,1759738801,15179.318311909992,152.12226927000302,50725.385021760005 2025-10-06,08:20:03.000,279,11036966,-795,0,1759738802,15179.291366669997,152.1434166600011,50725.35707328001 2025-10-06,08:20:04.000,279,11036990,-795,0,1759738803,15179.304839290002,152.15046579000045,50725.30816344001 2025-10-06,08:20:05.000,279,11036935,-795,0,1759738804,15179.284630360002,152.11522014000366,50725.398995999996 2025-10-06,08:20:06.000,279,11037032,-795,0,1759738805,15179.277894049992,152.08702361999894,50725.34309904 2025-10-06,08:20:07.000,279,11036990,-795,0,1759738806,15179.244212500002,152.12931840000238,50725.31515056 2025-10-06,08:20:08.000,279,11037004,-795,0,1759738807,15179.237476189992,152.11522014000366,50725.41297024 2025-10-06,08:20:09.000,279,11037028,-795,0,1759738808,15179.230739879997,152.12931840000238,50725.398995999996 2025-10-06,08:20:10.000,279,11037014,-795,0,1759738809,15179.237476189992,152.12226927000302,50725.266240720004 2025-10-06,08:20:11.000,279,11037004,-795,0,1759738810,15179.277894049992,152.12226927000302,50725.32912480001 2025-10-06,08:20:12.000,279,11037077,-795,0,1759738811,15179.318311909992,152.11522014000366,50725.336111920005 2025-10-06,08:20:13.000,279,11037048,-795,0,1759738812,15179.311575599997,152.1081710100043,50725.35008616 2025-10-06,08:20:14.000,279,11036967,-795,0,1759738813,15179.244212500002,152.06587623000087,50725.23829224001 2025-10-06,08:20:15.000,279,11036969,-795,0,1759738814,15179.244212500002,152.12931840000238,50725.21034376001 2025-10-06,08:20:16.000,279,11036956,-795,0,1759738815,15179.291366669997,152.11522014000366,50725.224318 2025-10-06,08:20:17.000,279,11036927,-795,0,1759738816,15179.277894049992,152.12226927000302,50725.20335664 2025-10-06,08:20:18.000,279,11037006,-795,0,1759738817,15179.291366669997,152.1434166600011,50725.23829224001 2025-10-06,08:20:19.000,279,11036974,-795,0,1759738818,15179.264421430002,152.12226927000302,50725.119511200006 2025-10-06,08:20:20.000,279,11037000,-795,0,1759738819,15179.230739879997,152.11522014000366,50725.07060136001 2025-10-06,08:20:21.000,279,11036972,-795,0,1759738820,15179.304839290002,152.12226927000302,50725.1544468 2025-10-06,08:20:22.000,279,11036998,-795,0,1759738821,15179.284630360002,152.12931840000238,50725.18938240001 2025-10-06,08:20:23.000,279,11036965,-795,0,1759738822,15179.291366669997,152.11522014000366,50725.18239528 2025-10-06,08:20:24.000,279,11037006,-795,0,1759738823,15179.284630360002,152.12226927000302,50725.21034376001 2025-10-06,08:20:25.000,279,11037002,-795,0,1759738824,15179.271157739997,152.1575149199998,50725.28021496001 2025-10-06,08:20:26.000,279,11037020,-795,0,1759738825,15179.311575599997,152.1434166600011,50725.27322784 2025-10-06,08:20:27.000,279,11036989,-795,0,1759738826,15179.271157739997,152.11522014000366,50725.25925360001 2025-10-06,08:20:28.000,279,11036993,-795,0,1759738827,15179.284630360002,152.1434166600011,50725.20335664 2025-10-06,08:20:29.000,279,11036999,-795,0,1759738828,15179.311575599997,152.15046579000045,50725.27322784 2025-10-06,08:20:30.000,279,11036896,-795,0,1759738829,15179.176849399992,152.12226927000302,50725.14047256001 2025-10-06,08:20:31.000,279,11036980,-795,0,1759738830,15179.250948809997,152.12226927000302,50725.24527936 2025-10-06,08:20:32.000,279,11037041,-795,0,1759738831,15179.250948809997,152.12931840000238,50725.30816344001 2025-10-06,08:20:33.000,279,11036957,-795,0,1759738832,15179.250948809997,152.1575149199998,50725.27322784 2025-10-06,08:20:34.000,279,11037034,-795,0,1759738833,15179.203794640001,152.07292536000023,50725.231305119996 2025-10-06,08:20:35.000,279,11036977,-795,0,1759738834,15179.163376780001,152.13636753000173,50725.266240720004 2025-10-06,08:20:36.000,279,11036991,-795,0,1759738835,15179.170113089996,152.16456404999917,50725.25925360001 2025-10-06,08:20:37.000,279,11037004,-795,0,1759738836,15179.217267259992,152.16456404999917,50725.37104752 2025-10-06,08:20:38.000,279,11036984,-795,0,1759738837,15179.183585710001,152.12931840000238,50725.3640604 2025-10-06,08:20:39.000,279,11036983,-795,0,1759738838,15179.197058329992,152.12226927000302,50725.37104752 2025-10-06,08:20:40.000,279,11036942,-795,0,1759738839,15179.136431539991,152.1434166600011,50725.18938240001 2025-10-06,08:20:41.000,279,11036970,-795,0,1759738840,15179.183585710001,152.19276057000388,50725.40598312001 2025-10-06,08:20:42.000,279,11037019,-795,0,1759738841,15179.217267259992,152.2068588300026,50725.41297024 2025-10-06,08:20:43.000,279,11036900,-795,0,1759738842,15179.136431539991,152.15046579000045,50725.32912480001 2025-10-06,08:20:44.000,279,11036930,-795,0,1759738843,15179.183585710001,152.15046579000045,50725.31515056 2025-10-06,08:20:45.000,279,11036943,-795,0,1759738844,15179.170113089996,152.1575149199998,50725.41297024 2025-10-06,08:20:46.000,279,11036984,-795,0,1759738845,15179.163376780001,152.16456404999917,50725.37104752 2025-10-06,08:20:47.000,279,11037053,-795,0,1759738846,15179.102749990001,152.1786623099979,50725.25226648 2025-10-06,08:20:48.000,279,11036992,-795,0,1759738847,15179.156640469992,152.18571144000452,50725.27322784 2025-10-06,08:20:49.000,279,11037002,-795,0,1759738848,15179.170113089996,152.2068588300026,50725.32912480001 2025-10-06,08:20:50.000,279,11037018,-795,0,1759738849,15179.089277369996,152.19980970000324,50725.24527936 2025-10-06,08:20:51.000,279,11037001,-795,0,1759738850,15179.149904159996,152.16456404999917,50725.25925360001 2025-10-06,08:20:52.000,279,11036974,-795,0,1759738851,15179.116222609991,152.2068588300026,50725.287202080006 2025-10-06,08:20:53.000,279,11036925,-795,0,1759738852,15179.122958920001,152.23505535000004,50725.25925360001 2025-10-06,08:20:54.000,279,11036946,-795,0,1759738853,15179.096013679991,152.25620273999812,50725.25925360001 2025-10-06,08:20:55.000,279,11036929,-795,0,1759738854,15179.075804749991,152.23505535000004,50725.2941892 2025-10-06,08:20:56.000,279,11036996,-795,0,1759738855,15179.109486299996,152.21390796000196,50725.3640604 2025-10-06,08:20:57.000,279,11037027,-795,0,1759738856,15179.102749990001,152.24915360999876,50725.35008616 2025-10-06,08:20:58.000,279,11036935,-795,0,1759738857,15179.089277369996,152.2421044799994,50725.32912480001 2025-10-06,08:20:59.000,279,11037017,-795,0,1759738858,15179.089277369996,152.2068588300026,50725.2941892 2025-10-06,08:21:00.000,279,11037000,-795,0,1759738859,15179.048859509996,152.23505535000004,50725.168421040005 2025-10-06,08:21:01.000,279,11036954,-795,0,1759738860,15179.109486299996,152.27735013000347,50725.28021496001 2025-10-06,08:21:02.000,279,11036945,-795,0,1759738861,15179.06233213,152.28439926000283,50725.25925360001 2025-10-06,08:21:03.000,279,11037001,-795,0,1759738862,15179.082541060001,152.25620273999812,50725.37803464001 2025-10-06,08:21:04.000,279,11036998,-795,0,1759738863,15179.089277369996,152.21390796000196,50725.287202080006 2025-10-06,08:21:05.000,279,11036950,-795,0,1759738864,15179.035386889991,152.29849752000155,50725.30117632 2025-10-06,08:21:06.000,279,11036946,-795,0,1759738865,15179.028650579996,152.25620273999812,50725.32213768 2025-10-06,08:21:07.000,279,11036963,-795,0,1759738866,15179.028650579996,152.28439926000283,50725.30117632 2025-10-06,08:21:08.000,279,11036953,-795,0,1759738867,15179.035386889991,152.3055466500009,50725.25925360001 2025-10-06,08:21:09.000,279,11036981,-795,0,1759738868,15179.069068439996,152.22095709000132,50725.2941892 2025-10-06,08:21:10.000,279,11036962,-795,0,1759738869,15178.95455116999,152.25620273999812,50725.00771728 2025-10-06,08:21:11.000,279,11037011,-795,0,1759738870,15179.035386889991,152.22095709000132,50725.31515056 2025-10-06,08:21:12.000,279,11036940,-795,0,1759738871,15179.015177959991,152.24915360999876,50725.3640604 2025-10-06,08:21:13.000,279,11036989,-795,0,1759738872,15179.048859509996,152.27735013000347,50725.454892960006 2025-10-06,08:21:14.000,279,11036981,-795,0,1759738873,15179.048859509996,152.33374316999834,50725.3640604 2025-10-06,08:21:15.000,279,11036963,-795,0,1759738874,15179.008441649996,152.34784143000434,50725.30816344001 2025-10-06,08:21:16.000,279,11036968,-795,0,1759738875,15179.0421232,152.31964490999962,50725.2941892 2025-10-06,08:21:17.000,279,11036965,-795,0,1759738876,15179.02191427,152.36193969000306,50725.37803464001 2025-10-06,08:21:18.000,279,11036971,-795,0,1759738877,15179.082541060001,152.37603795000177,50725.3640604 2025-10-06,08:21:19.000,279,11036979,-795,0,1759738878,15179.048859509996,152.32669403999898,50725.35707328001 2025-10-06,08:21:20.000,279,11036943,-795,0,1759738879,15178.98149641,152.33374316999834,50725.16143392001 2025-10-06,08:21:21.000,279,11036923,-795,0,1759738880,15179.048859509996,152.33374316999834,50725.336111920005 2025-10-06,08:21:22.000,279,11037043,-795,0,1759738881,15179.0421232,152.3548905600037,50725.32213768 2025-10-06,08:21:23.000,279,11036961,-795,0,1759738882,15179.069068439996,152.29849752000155,50725.37803464001 2025-10-06,08:21:24.000,279,11037002,-795,0,1759738883,15179.02191427,152.3407922999977,50725.41995736 2025-10-06,08:21:25.000,279,11036949,-795,0,1759738884,15179.048859509996,152.32669403999898,50725.37104752 2025-10-06,08:21:26.000,279,11037025,-795,0,1759738885,15179.00170534,152.3407922999977,50725.336111920005 2025-10-06,08:21:27.000,279,11037026,-795,0,1759738886,15178.96128748,152.27735013000347,50725.2941892 2025-10-06,08:21:28.000,279,11036945,-795,0,1759738887,15178.93434223999,152.3055466500009,50725.28021496001 2025-10-06,08:21:29.000,279,11036943,-795,0,1759738888,15178.988232719996,152.29849752000155,50725.224318 2025-10-06,08:21:30.000,279,11036971,-795,0,1759738889,15178.947814859996,152.31259578000027,50725.14047256001 2025-10-06,08:21:31.000,279,11037001,-795,0,1759738890,15179.015177959991,152.31259578000027,50725.25925360001 2025-10-06,08:21:32.000,279,11036967,-795,0,1759738891,15179.02191427,152.31964490999962,50725.266240720004 2025-10-06,08:21:33.000,279,11037036,-795,0,1759738892,15178.99496902999,152.3407922999977,50725.32213768 2025-10-06,08:21:34.000,279,11036939,-795,0,1759738893,15178.97476009999,152.31259578000027,50725.336111920005 2025-10-06,08:21:35.000,279,11037004,-795,0,1759738894,15178.968023789996,152.31259578000027,50725.20335664 2025-10-06,08:21:36.000,279,11037020,-795,0,1759738895,15178.968023789996,152.33374316999834,50725.23829224001 2025-10-06,08:21:37.000,279,11036975,-795,0,1759738896,15178.988232719996,152.3055466500009,50725.1544468 2025-10-06,08:21:38.000,279,11037009,-795,0,1759738897,15178.95455116999,152.31964490999962,50725.25226648 2025-10-06,08:21:39.000,279,11036925,-795,0,1759738898,15178.988232719996,152.34784143000434,50725.19636952 2025-10-06,08:21:40.000,279,11037047,-795,0,1759738899,15178.90066069,152.29849752000155,50725.05662712 2025-10-06,08:21:41.000,279,11036994,-795,0,1759738900,15178.94107855,152.31964490999962,50725.17540816 2025-10-06,08:21:42.000,279,11036990,-795,0,1759738901,15178.95455116999,152.33374316999834,50725.20335664 2025-10-06,08:21:43.000,279,11036997,-795,0,1759738902,15178.93434223999,152.31964490999962,50725.16143392001 2025-10-06,08:21:44.000,279,11037003,-795,0,1759738903,15178.93434223999,152.34784143000434,50725.217330880005 2025-10-06,08:21:45.000,279,11037087,-795,0,1759738904,15178.93434223999,152.32669403999898,50725.20335664 2025-10-06,08:21:46.000,279,11037036,-795,0,1759738905,15178.94107855,152.39718533999985,50725.231305119996 2025-10-06,08:21:47.000,279,11036958,-795,0,1759738906,15178.96128748,152.3548905600037,50725.1544468 2025-10-06,08:21:48.000,279,11037023,-795,0,1759738907,15178.968023789996,152.36193969000306,50725.1544468 2025-10-06,08:21:49.000,279,11037024,-795,0,1759738908,15179.00170534,152.36898882000241,50725.30117632 2025-10-06,08:21:50.000,279,11036993,-795,0,1759738909,15178.947814859996,152.38308708000113,50725.31515056 2025-10-06,08:21:51.000,279,11037012,-795,0,1759738910,15178.94107855,152.36898882000241,50725.231305119996 2025-10-06,08:21:52.000,279,11036950,-795,0,1759738911,15179.035386889991,152.37603795000177,50725.25226648 2025-10-06,08:21:53.000,279,11036969,-795,0,1759738912,15179.015177959991,152.32669403999898,50725.35008616 2025-10-06,08:21:54.000,279,11037001,-795,0,1759738913,15179.00170534,152.3901362100005,50725.25925360001 2025-10-06,08:21:55.000,279,11037046,-795,0,1759738914,15179.00170534,152.37603795000177,50725.27322784 2025-10-06,08:21:56.000,279,11037002,-795,0,1759738915,15179.089277369996,152.32669403999898,50725.35707328001 2025-10-06,08:21:57.000,279,11036972,-795,0,1759738916,15179.069068439996,152.3548905600037,50725.24527936 2025-10-06,08:21:58.000,279,11037014,-795,0,1759738917,15179.0421232,152.31964490999962,50725.224318 2025-10-06,08:21:59.000,279,11036981,-795,0,1759738918,15179.02191427,152.3548905600037,50725.2941892 2025-10-06,08:22:00.000,279,11037005,-795,0,1759738919,15179.00170534,152.36898882000241,50725.19636952 2025-10-06,08:22:01.000,279,11036986,-795,0,1759738920,15179.055595819991,152.36898882000241,50725.266240720004 2025-10-06,08:22:02.000,279,11036984,-795,0,1759738921,15179.0421232,152.38308708000113,50725.25226648 2025-10-06,08:22:03.000,279,11036978,-795,0,1759738922,15179.055595819991,152.3407922999977,50725.25925360001 2025-10-06,08:22:04.000,279,11036972,-795,0,1759738923,15179.055595819991,152.36193969000306,50725.23829224001 2025-10-06,08:22:05.000,279,11037005,-795,0,1759738924,15179.06233213,152.31964490999962,50725.25226648 2025-10-06,08:22:06.000,279,11037030,-795,0,1759738925,15179.06233213,152.36898882000241,50725.224318 2025-10-06,08:22:07.000,279,11036974,-795,0,1759738926,15179.06233213,152.36193969000306,50725.1544468 2025-10-06,08:22:08.000,279,11037036,-795,0,1759738927,15179.082541060001,152.41128359999857,50725.23829224001 2025-10-06,08:22:09.000,279,11036978,-795,0,1759738928,15179.069068439996,152.3901362100005,50725.25925360001 2025-10-06,08:22:10.000,279,11036851,-795,0,1759738929,15179.035386889991,152.36193969000306,50725.119511200006 2025-10-06,08:22:11.000,279,11037026,-795,0,1759738930,15179.096013679991,152.41128359999857,50725.21034376001 2025-10-06,08:22:12.000,279,11036907,-795,0,1759738931,15179.082541060001,152.3901362100005,50725.17540816 2025-10-06,08:22:13.000,279,11037085,-795,0,1759738932,15179.06233213,152.37603795000177,50725.25925360001 2025-10-06,08:22:14.000,279,11036978,-795,0,1759738933,15179.075804749991,152.4042344699992,50725.266240720004 2025-10-06,08:22:15.000,279,11037019,-795,0,1759738934,15179.055595819991,152.37603795000177,50725.16143392001 2025-10-06,08:22:16.000,279,11036833,-795,0,1759738935,15179.069068439996,152.39718533999985,50725.21034376001 2025-10-06,08:22:17.000,279,11037001,-795,0,1759738936,15179.069068439996,152.43243099000392,50725.17540816 2025-10-06,08:22:18.000,279,11036952,-795,0,1759738937,15179.055595819991,152.39718533999985,50725.224318 2025-10-06,08:22:19.000,279,11036973,-795,0,1759738938,15179.06233213,152.46062751000136,50725.21034376001 2025-10-06,08:22:20.000,279,11036969,-795,0,1759738939,15179.035386889991,152.48177489999944,50725.168421040005 2025-10-06,08:22:21.000,279,11036978,-795,0,1759738940,15179.069068439996,152.4888240299988,50725.231305119996 2025-10-06,08:22:22.000,279,11037038,-795,0,1759738941,15179.069068439996,152.39718533999985,50725.168421040005 2025-10-06,08:22:23.000,279,11037036,-795,0,1759738942,15179.0421232,152.42538186000456,50725.224318 2025-10-06,08:22:24.000,279,11037008,-795,0,1759738943,15179.055595819991,152.48177489999944,50725.21034376001 2025-10-06,08:22:25.000,279,11036996,-795,0,1759738944,15179.015177959991,152.5029222900048,50725.18239528 2025-10-06,08:22:26.000,279,11036980,-795,0,1759738945,15178.988232719996,152.49587315999815,50725.19636952 2025-10-06,08:22:27.000,279,11037087,-795,0,1759738946,15179.008441649996,152.43948012000328,50725.18938240001 2025-10-06,08:22:28.000,279,11036990,-795,0,1759738947,15179.06233213,152.5170205500035,50725.19636952 2025-10-06,08:22:29.000,279,11036991,-715,0,1759738948,15179.015177959991,152.50997142000415,50725.21034376001 2025-10-06,08:22:30.000,279,11036886,-795,0,1759738949,15178.99496902999,152.55931532999966,50725.13348544 2025-10-06,08:22:31.000,279,11037046,-795,0,1759738950,15179.035386889991,152.56636445999902,50725.20335664 2025-10-06,08:22:32.000,279,11036939,-795,0,1759738951,15179.008441649996,152.58751185000438,50725.168421040005 2025-10-06,08:22:33.000,279,11036929,-795,0,1759738952,15179.109486299996,152.58751185000438,50725.20335664 2025-10-06,08:22:34.000,279,11036954,-795,0,1759738953,15179.129695229996,152.62275750000117,50725.224318 2025-10-06,08:22:35.000,279,11036967,-795,0,1759738954,15179.163376780001,152.5522662000003,50725.30117632 2025-10-06,08:22:36.000,279,11037042,-795,0,1759738955,15179.102749990001,152.58751185000438,50725.2941892 2025-10-06,08:22:37.000,279,11037038,-795,0,1759738956,15179.116222609991,152.58751185000438,50725.24527936 2025-10-06,08:22:38.000,279,11037027,-795,0,1759738957,15179.082541060001,152.62980663000053,50725.231305119996 2025-10-06,08:22:39.000,279,11036981,-795,0,1759738958,15179.122958920001,152.6368557599999,50725.25925360001 2025-10-06,08:22:40.000,279,11036984,-795,0,1759738959,15179.055595819991,152.65800314999797,50725.13348544 2025-10-06,08:22:41.000,279,11036976,-795,0,1759738960,15179.156640469992,152.67210141000396,50725.28021496001 2025-10-06,08:22:42.000,279,11036964,-795,0,1759738961,15179.203794640001,152.6368557599999,50725.231305119996 2025-10-06,08:22:43.000,279,11036959,-795,0,1759738962,15179.190322019997,152.6509540199986,50725.224318 2025-10-06,08:22:44.000,279,11036848,-795,0,1759738963,15179.203794640001,152.6650522800046,50725.19636952 2025-10-06,08:22:45.000,279,11036994,-795,0,1759738964,15179.210530949997,152.62980663000053,50725.25226648 2025-10-06,08:22:46.000,279,11037049,-795,0,1759738965,15179.183585710001,152.6650522800046,50725.21034376001 2025-10-06,08:22:47.000,279,11037022,-795,0,1759738966,15179.197058329992,152.67210141000396,50725.217330880005 2025-10-06,08:22:48.000,279,11037063,-795,0,1759738967,15179.197058329992,152.7002979300014,50725.217330880005 2025-10-06,08:22:49.000,279,11036967,-795,0,1759738968,15179.203794640001,152.6650522800046,50725.168421040005 2025-10-06,08:22:50.000,279,11036975,-675,0,1759738969,15179.136431539991,152.67915054000332,50725.09156272001 2025-10-06,08:22:51.000,279,11037030,-795,0,1759738970,15179.190322019997,152.68619967000268,50725.17540816 2025-10-06,08:22:52.000,279,11037056,-795,0,1759738971,15179.183585710001,152.71439619000012,50725.17540816 2025-10-06,08:22:53.000,279,11036993,-795,0,1759738972,15179.217267259992,152.67915054000332,50725.21034376001 2025-10-06,08:22:54.000,279,11036984,-795,0,1759738973,15179.217267259992,152.67210141000396,50725.168421040005 2025-10-06,08:22:55.000,279,11037032,-795,0,1759738974,15179.217267259992,152.69324880000204,50725.217330880005 2025-10-06,08:22:56.000,279,11037017,-795,0,1759738975,15179.230739879997,152.71439619000012,50725.17540816 2025-10-06,08:22:57.000,279,11037025,-795,0,1759738976,15179.237476189992,152.70734706000076,50725.1544468 2025-10-06,08:22:58.000,279,11036959,-795,0,1759738977,15179.224003570002,152.68619967000268,50725.16143392001 2025-10-06,08:22:59.000,279,11037027,-795,0,1759738978,15179.230739879997,152.74259271000483,50725.168421040005 2025-10-06,08:23:00.000,279,11037065,-795,0,1759738979,15179.284630360002,152.69324880000204,50725.16143392001 2025-10-06,08:23:01.000,279,11037056,-795,0,1759738980,15179.304839290002,152.68619967000268,50725.217330880005 2025-10-06,08:23:02.000,279,11037015,-795,0,1759738981,15179.318311909992,152.72849444999883,50725.17540816 2025-10-06,08:23:03.000,279,11036972,-795,0,1759738982,15179.250948809997,152.67210141000396,50725.119511200006 2025-10-06,08:23:04.000,279,11036979,-795,0,1759738983,15179.250948809997,152.72144531999948,50725.18239528 2025-10-06,08:23:05.000,279,11036960,-795,0,1759738984,15179.257685119992,152.7496418400042,50725.21034376001 2025-10-06,08:23:06.000,279,11037001,-795,0,1759738985,15179.277894049992,152.72849444999883,50725.18938240001 2025-10-06,08:23:07.000,279,11036941,-795,0,1759738986,15179.284630360002,152.7355435799982,50725.098549840004 2025-10-06,08:23:08.000,279,11036968,-795,0,1759738987,15179.318311909992,152.71439619000012,50725.17540816 2025-10-06,08:23:09.000,279,11037061,-795,0,1759738988,15179.271157739997,152.7355435799982,50725.14047256001 2025-10-06,08:23:10.000,279,11037028,-795,0,1759738989,15179.210530949997,152.70734706000076,50725.02169152001 2025-10-06,08:23:11.000,279,11037020,-795,0,1759738990,15179.291366669997,152.7496418400042,50725.18938240001 2025-10-06,08:23:12.000,279,11036923,-795,0,1759738991,15179.277894049992,152.74259271000483,50725.21034376001 2025-10-06,08:23:13.000,279,11036983,-795,0,1759738992,15179.271157739997,152.74259271000483,50725.1544468 2025-10-06,08:23:14.000,279,11037008,-795,0,1759738993,15179.318311909992,152.75669097000355,50725.18938240001 2025-10-06,08:23:15.000,279,11036970,-795,0,1759738994,15179.271157739997,152.75669097000355,50725.13348544 2025-10-06,08:23:16.000,279,11036986,-795,0,1759738995,15179.338520839992,152.78488749000098,50725.24527936 2025-10-06,08:23:17.000,279,11036985,-795,0,1759738996,15179.338520839992,152.75669097000355,50725.24527936 2025-10-06,08:23:18.000,279,11037005,-795,0,1759738997,15179.298102979992,152.7637401000029,50725.287202080006 2025-10-06,08:23:19.000,279,11037087,-795,0,1759738998,15179.244212500002,152.79193662000034,50725.18938240001 2025-10-06,08:23:20.000,279,11036972,-795,0,1759738999,15179.244212500002,152.7637401000029,50725.13348544 2025-10-06,08:23:21.000,279,11037089,-795,0,1759739000,15179.311575599997,152.79193662000034,50725.18938240001 2025-10-06,08:23:22.000,279,11037062,-795,0,1759739001,15179.318311909992,152.77783836000162,50725.224318 2025-10-06,08:23:23.000,279,11036998,-795,0,1759739002,15179.284630360002,152.79193662000034,50725.10553696 2025-10-06,08:23:24.000,279,11037002,-795,0,1759739003,15179.230739879997,152.80603487999906,50725.1544468 2025-10-06,08:23:25.000,279,11036980,-795,0,1759739004,15179.237476189992,152.7989857499997,50725.1544468 2025-10-06,08:23:26.000,279,11036941,-795,0,1759739005,15179.277894049992,152.82013313999778,50725.119511200006 2025-10-06,08:23:27.000,279,11036977,-795,0,1759739006,15179.257685119992,152.8835753099993,50725.098549840004 2025-10-06,08:23:28.000,279,11036987,-795,0,1759739007,15179.271157739997,152.82013313999778,50725.16143392001 2025-10-06,08:23:29.000,279,11036970,-795,0,1759739008,15179.331784529997,152.84128053000313,50725.168421040005 2025-10-06,08:23:30.000,279,11037007,-795,0,1759739009,15179.244212500002,152.8271822700044,50725.063614239996 2025-10-06,08:23:31.000,279,11037065,-795,0,1759739010,15179.331784529997,152.87652617999993,50725.224318 2025-10-06,08:23:32.000,279,11036962,-795,0,1759739011,15179.392411319997,152.897673569998,50725.19636952 2025-10-06,08:23:33.000,279,11036990,-795,0,1759739012,15179.351993459997,152.87652617999993,50725.18938240001 2025-10-06,08:23:34.000,279,11037017,-795,0,1759739013,15179.277894049992,152.86947705000057,50725.119511200006 2025-10-06,08:23:35.000,279,11037021,-795,0,1759739014,15179.304839290002,152.86947705000057,50725.16143392001 2025-10-06,08:23:36.000,279,11037050,-795,0,1759739015,15179.277894049992,152.87652617999993,50725.1544468 2025-10-06,08:23:37.000,279,11037003,-795,0,1759739016,15179.237476189992,152.8624279200012,50725.14745968 2025-10-06,08:23:38.000,279,11036979,-795,0,1759739017,15179.183585710001,152.85537879000185,50725.0845756 2025-10-06,08:23:39.000,279,11036973,-795,0,1759739018,15179.163376780001,152.84128053000313,50725.063614239996 2025-10-06,08:23:40.000,279,11037058,-795,0,1759739019,15179.116222609991,152.8835753099993,50725.00771728 2025-10-06,08:23:41.000,279,11037010,-795,0,1759739020,15179.143167850001,152.89062443999865,50725.049640000005 2025-10-06,08:23:42.000,279,11037021,-795,0,1759739021,15179.183585710001,152.92587009000272,50725.0845756 2025-10-06,08:23:43.000,279,11036979,-795,0,1759739022,15179.143167850001,152.90472270000464,50724.95880744 2025-10-06,08:23:44.000,279,11037035,-795,0,1759739023,15179.190322019997,152.911771830004,50724.9797688 2025-10-06,08:23:45.000,279,11036995,-795,0,1759739024,15179.136431539991,152.87652617999993,50725.07060136001 2025-10-06,08:23:46.000,279,11037037,-795,0,1759739025,15179.163376780001,152.911771830004,50725.02169152001 2025-10-06,08:23:47.000,279,11037038,-795,0,1759739026,15179.156640469992,152.911771830004,50725.02169152001 2025-10-06,08:23:48.000,279,11036948,-795,0,1759739027,15179.089277369996,152.95406661000015,50725.05662712 2025-10-06,08:23:49.000,279,11037007,-795,0,1759739028,15179.06233213,152.95406661000015,50725.03566576 2025-10-06,08:23:50.000,279,11037040,-795,0,1759739029,15179.015177959991,152.91882096000336,50724.90291048001 2025-10-06,08:23:51.000,279,11037032,-795,0,1759739030,15179.109486299996,152.96816486999887,50725.02169152001 2025-10-06,08:23:52.000,279,11037028,-795,0,1759739031,15179.102749990001,152.96816486999887,50725.13348544 2025-10-06,08:23:53.000,279,11036992,-795,0,1759739032,15179.122958920001,153.0104596500023,50725.16143392001 2025-10-06,08:23:54.000,279,11036966,-795,0,1759739033,15179.163376780001,153.03865616999974,50725.049640000005 2025-10-06,08:23:55.000,279,11036987,-795,0,1759739034,15179.197058329992,152.99636139000359,50725.119511200006 2025-10-06,08:23:56.000,279,11037038,-715,0,1759739035,15179.197058329992,153.02455791000102,50725.18938240001 2025-10-06,08:23:57.000,279,11037044,-795,0,1759739036,15179.203794640001,153.0457052999991,50725.20335664 2025-10-06,08:23:58.000,279,11036969,-795,0,1759739037,15179.197058329992,153.01750878000166,50725.287202080006 2025-10-06,08:23:59.000,279,11036997,-795,0,1759739038,15179.170113089996,153.05980355999782,50725.24527936 2025-10-06,08:24:00.000,279,11037025,-795,0,1759739039,15179.122958920001,153.03160704000038,50725.02169152001 2025-10-06,08:24:01.000,279,11037051,-795,0,1759739040,15179.197058329992,153.02455791000102,50725.20335664 2025-10-06,08:24:02.000,279,11037010,-795,0,1759739041,15179.143167850001,153.0739018200038,50725.17540816 2025-10-06,08:24:03.000,279,11036956,-795,0,1759739042,15179.143167850001,153.03865616999974,50725.11252408001 2025-10-06,08:24:04.000,279,11037017,-795,0,1759739043,15179.156640469992,153.05275442999846,50725.1544468 2025-10-06,08:24:05.000,279,11037096,-795,0,1759739044,15179.136431539991,153.06685269000445,50725.18239528 2025-10-06,08:24:06.000,279,11037010,-795,0,1759739045,15179.129695229996,153.0739018200038,50725.224318 2025-10-06,08:24:07.000,279,11036988,-795,0,1759739046,15179.129695229996,153.06685269000445,50725.231305119996 2025-10-06,08:24:08.000,279,11037003,-795,0,1759739047,15179.109486299996,153.0950492100019,50725.266240720004 2025-10-06,08:24:09.000,279,11036995,-795,0,1759739048,15179.129695229996,153.10209834000125,50725.14745968 2025-10-06,08:24:10.000,279,11037013,-795,0,1759739049,15179.082541060001,153.10209834000125,50725.049640000005 2025-10-06,08:24:11.000,279,11037033,-795,0,1759739050,15179.136431539991,153.08095095000317,50725.18938240001 2025-10-06,08:24:12.000,279,11036991,-795,0,1759739051,15179.149904159996,153.12324572999933,50725.14047256001 2025-10-06,08:24:13.000,279,11036969,-795,0,1759739052,15179.136431539991,153.10209834000125,50725.14745968 2025-10-06,08:24:14.000,279,11036988,-795,0,1759739053,15179.089277369996,153.15144225000404,50725.14745968 2025-10-06,08:24:15.000,279,11036971,-795,0,1759739054,15179.089277369996,153.14439312000468,50725.063614239996 2025-10-06,08:24:16.000,279,11037024,-795,0,1759739055,15179.143167850001,153.2078352899989,50725.1544468 2025-10-06,08:24:17.000,279,11037013,-795,0,1759739056,15179.170113089996,153.14439312000468,50725.14745968 2025-10-06,08:24:18.000,279,11037016,-795,0,1759739057,15179.156640469992,153.14439312000468,50725.16143392001 2025-10-06,08:24:19.000,279,11036931,-795,0,1759739058,15179.109486299996,153.06685269000445,50725.0845756 2025-10-06,08:24:20.000,279,11037009,-795,0,1759739059,15178.98149641,153.13734398999804,50724.99374304001 2025-10-06,08:24:21.000,279,11037037,-795,0,1759739060,15179.143167850001,153.13734398999804,50725.21034376001 2025-10-06,08:24:22.000,279,11037043,-795,0,1759739061,15179.082541060001,153.1584913800034,50725.14745968 2025-10-06,08:24:23.000,279,11037040,-795,0,1759739062,15179.082541060001,153.1091474700006,50725.168421040005 2025-10-06,08:24:24.000,279,11036969,-795,0,1759739063,15179.109486299996,153.17963877000147,50725.16143392001 2025-10-06,08:24:25.000,279,11037025,-795,0,1759739064,15179.075804749991,153.2078352899989,50725.13348544 2025-10-06,08:24:26.000,279,11037070,-795,0,1759739065,15179.082541060001,153.1937370300002,50725.063614239996 2025-10-06,08:24:27.000,279,11037025,-795,0,1759739066,15179.0421232,153.23603181000362,50725.14745968 2025-10-06,08:24:28.000,279,11037025,-795,0,1759739067,15179.075804749991,153.16554051000276,50725.09156272001 2025-10-06,08:24:29.000,279,11037051,-795,0,1759739068,15179.048859509996,153.22898268000426,50725.14047256001 2025-10-06,08:24:30.000,279,11036994,-795,0,1759739069,15178.98149641,153.21488441999827,50724.99374304001 2025-10-06,08:24:31.000,279,11037047,-795,0,1759739070,15178.99496902999,153.24308094000298,50725.07060136001 2025-10-06,08:24:32.000,279,11036985,-795,0,1759739071,15179.069068439996,153.27127746000042,50725.07758848 2025-10-06,08:24:33.000,279,11037022,-795,0,1759739072,15179.06233213,153.23603181000362,50725.14745968 2025-10-06,08:24:34.000,279,11037144,-795,0,1759739073,15179.06233213,153.27832658999978,50725.10553696 2025-10-06,08:24:35.000,279,11037010,-795,0,1759739074,15179.069068439996,153.28537571999914,50725.13348544 2025-10-06,08:24:36.000,279,11037069,-795,0,1759739075,15179.082541060001,153.28537571999914,50725.14745968 2025-10-06,08:24:37.000,279,11037015,-795,0,1759739076,15179.06233213,153.27127746000042,50725.14047256001 2025-10-06,08:24:38.000,279,11037036,-795,0,1759739077,15179.0421232,153.3065231100045,50725.11252408001 2025-10-06,08:24:39.000,279,11037037,-795,0,1759739078,15179.06233213,153.31357224000385,50725.09156272001 2025-10-06,08:24:40.000,279,11037082,-795,0,1759739079,15178.99496902999,153.3065231100045,50724.98675592 2025-10-06,08:24:41.000,279,11037026,-795,0,1759739080,15179.075804749991,153.28537571999914,50725.16143392001 2025-10-06,08:24:42.000,279,11037029,-795,0,1759739081,15179.035386889991,153.32767050000257,50725.0845756 2025-10-06,08:24:43.000,279,11037034,-795,0,1759739082,15179.028650579996,153.35586702,50725.10553696 2025-10-06,08:24:44.000,279,11036962,-795,0,1759739083,15179.028650579996,153.36996527999872,50725.11252408001 2025-10-06,08:24:45.000,279,11036980,-795,0,1759739084,15179.055595819991,153.3065231100045,50725.14745968 2025-10-06,08:24:46.000,279,11037037,-795,0,1759739085,15179.008441649996,153.3417687600013,50725.12649832 2025-10-06,08:24:47.000,279,11036989,-795,0,1759739086,15179.035386889991,153.41226006000215,50725.05662712 2025-10-06,08:24:48.000,279,11037074,-795,0,1759739087,15178.99496902999,153.42635832000087,50725.13348544 2025-10-06,08:24:49.000,279,11037010,-795,0,1759739088,15179.028650579996,153.4193091900015,50725.1544468 2025-10-06,08:24:50.000,279,11036966,-795,0,1759739089,15178.968023789996,153.38406354000472,50724.86797488 2025-10-06,08:24:51.000,279,11037028,-795,0,1759739090,15178.99496902999,153.38406354000472,50725.05662712 2025-10-06,08:24:52.000,279,11036990,-795,0,1759739091,15178.98149641,153.37701440999808,50725.12649832 2025-10-06,08:24:53.000,279,11037025,-795,0,1759739092,15179.02191427,153.36996527999872,50725.098549840004 2025-10-06,08:24:54.000,279,11037040,-795,0,1759739093,15178.96128748,153.38406354000472,50725.11252408001 2025-10-06,08:24:55.000,279,11037027,-795,0,1759739094,15179.00170534,153.36996527999872,50725.16143392001 2025-10-06,08:24:56.000,279,11036995,-795,0,1759739095,15178.988232719996,153.3417687600013,50725.098549840004 2025-10-06,08:24:57.000,279,11037060,-795,0,1759739096,15178.93434223999,153.3417687600013,50725.20335664 2025-10-06,08:24:58.000,279,11036970,-795,0,1759739097,15178.96128748,153.39816180000344,50725.1544468 2025-10-06,08:24:59.000,279,11036947,-795,0,1759739098,15178.93434223999,153.35586702,50725.11252408001 2025-10-06,08:25:00.000,279,11037015,-795,0,1759739099,15178.90066069,153.3065231100045,50724.91688472 2025-10-06,08:25:01.000,279,11037027,-795,0,1759739100,15178.99496902999,153.41226006000215,50725.00771728 2025-10-06,08:25:02.000,279,11036913,-795,0,1759739101,15178.988232719996,153.39111267000408,50725.07060136001 2025-10-06,08:25:03.000,279,11037051,-795,0,1759739102,15178.98149641,153.37701440999808,50725.11252408001 2025-10-06,08:25:04.000,279,11037092,-795,0,1759739103,15179.008441649996,153.42635832000087,50725.12649832 2025-10-06,08:25:05.000,279,11036982,-795,0,1759739104,15178.98149641,153.39816180000344,50725.049640000005 2025-10-06,08:25:06.000,279,11037069,-795,0,1759739105,15179.048859509996,153.4052109300028,50725.09156272001 2025-10-06,08:25:07.000,279,11036962,-795,0,1759739106,15178.97476009999,153.36996527999872,50725.063614239996 2025-10-06,08:25:08.000,279,11037091,-795,0,1759739107,15178.866979139995,153.33471963000193,50725.0845756 2025-10-06,08:25:09.000,279,11037000,-795,0,1759739108,15178.8400339,153.36996527999872,50724.97278168001 2025-10-06,08:25:10.000,279,11036969,-795,0,1759739109,15178.81308865999,153.33471963000193,50724.91688472 2025-10-06,08:25:11.000,279,11036958,-795,0,1759739110,15178.81982497,153.34881789000065,50724.930858960004 2025-10-06,08:25:12.000,279,11037027,-795,0,1759739111,15178.87371544999,153.4193091900015,50724.9797688 2025-10-06,08:25:13.000,279,11037024,-795,0,1759739112,15178.92086962,153.4193091900015,50725.0147044 2025-10-06,08:25:14.000,279,11036980,-795,0,1759739113,15178.95455116999,153.4052109300028,50725.098549840004 2025-10-06,08:25:15.000,279,11037018,-795,0,1759739114,15178.968023789996,153.44750570999895,50725.098549840004 2025-10-06,08:25:16.000,279,11036946,-795,0,1759739115,15178.988232719996,153.39816180000344,50725.11252408001 2025-10-06,08:25:17.000,279,11037027,-795,0,1759739116,15178.98149641,153.46160396999767,50725.16143392001 2025-10-06,08:25:18.000,279,11036996,-795,0,1759739117,15178.95455116999,153.49684962000174,50725.05662712 2025-10-06,08:25:19.000,279,11036978,-795,0,1759739118,15178.947814859996,153.47570223000366,50725.1544468 2025-10-06,08:25:20.000,279,11036990,-795,0,1759739119,15178.927605929995,153.4545548399983,50725.07758848 2025-10-06,08:25:21.000,279,11037026,-795,0,1759739120,15179.00170534,153.4686531000043,50725.231305119996 2025-10-06,08:25:22.000,279,11037006,-795,0,1759739121,15178.96128748,153.43340745000023,50725.25925360001 2025-10-06,08:25:23.000,279,11037023,-795,0,1759739122,15178.95455116999,153.53209526999854,50725.12649832 2025-10-06,08:25:24.000,279,11037026,-795,0,1759739123,15178.927605929995,153.5532426600039,50725.231305119996 2025-10-06,08:25:25.000,279,11036981,-795,0,1759739124,15178.95455116999,153.5673409200026,50725.224318 2025-10-06,08:25:26.000,279,11036978,-795,0,1759739125,15178.93434223999,153.54619353000453,50725.18938240001 2025-10-06,08:25:27.000,279,11037028,-795,0,1759739126,15178.83329758999,153.56029179000325,50725.168421040005 2025-10-06,08:25:28.000,279,11036967,-795,0,1759739127,15178.85350651999,153.5391443999979,50725.09156272001 2025-10-06,08:25:29.000,279,11036954,-795,0,1759739128,15178.86024283,153.53209526999854,50725.09156272001 2025-10-06,08:25:30.000,279,11036981,-795,0,1759739129,15178.71878032,153.5532426600039,50724.95880744 2025-10-06,08:25:31.000,279,11037020,-795,0,1759739130,15178.69183507999,153.51094788000046,50725.07758848 2025-10-06,08:25:32.000,279,11037025,-795,0,1759739131,15178.67836246,153.52504613999918,50725.1544468 2025-10-06,08:25:33.000,279,11037003,-795,0,1759739132,15178.65815353,153.57439005000197,50725.119511200006 2025-10-06,08:25:34.000,279,11036983,-795,0,1759739133,15178.69183507999,153.58143918000133,50725.11252408001 2025-10-06,08:25:35.000,279,11037062,-795,0,1759739134,15178.71878032,153.56029179000325,50724.99374304001 2025-10-06,08:25:36.000,279,11036907,-795,0,1759739135,15178.69857139,153.6025865699994,50724.97278168001 2025-10-06,08:25:37.000,279,11036984,-795,0,1759739136,15178.664889839994,153.57439005000197,50725.02867864 2025-10-06,08:25:38.000,279,11036999,-795,0,1759739137,15178.67162614999,153.61668482999812,50724.9797688 2025-10-06,08:25:39.000,279,11036938,-795,0,1759739138,15178.71878032,153.61668482999812,50724.87496200001 2025-10-06,08:25:40.000,279,11036993,-795,0,1759739139,15178.57058149999,153.64488135000283,50724.82605216001 2025-10-06,08:25:41.000,279,11036943,-795,0,1759739140,15178.664889839994,153.63783222000347,50724.97278168001 2025-10-06,08:25:42.000,279,11037040,-795,0,1759739141,15178.536899949999,153.6519304800022,50724.87496200001 2025-10-06,08:25:43.000,279,11037030,-795,0,1759739142,15178.584054119994,153.67307787000027,50724.91688472 2025-10-06,08:25:44.000,279,11037015,-795,0,1759739143,15178.61099935999,153.72947091000242,50724.96579456 2025-10-06,08:25:45.000,279,11036992,-795,0,1759739144,15178.57058149999,153.74356917000114,50724.93784608 2025-10-06,08:25:46.000,279,11037023,-795,0,1759739145,15178.6379446,153.76471655999921,50724.94483320001 2025-10-06,08:25:47.000,279,11036981,-795,0,1759739146,15178.71878032,153.73652004000178,50725.000730160005 2025-10-06,08:25:48.000,279,11036949,-795,0,1759739147,15178.69183507999,153.77881481999793,50724.99374304001 2025-10-06,08:25:49.000,279,11037040,-795,0,1759739148,15178.705307699995,153.7999622100033,50725.02169152001 2025-10-06,08:25:50.000,279,11036956,-795,0,1759739149,15178.604263049994,153.77176568999857,50724.930858960004 2025-10-06,08:25:51.000,279,11036989,-795,0,1759739150,15178.69183507999,153.82110960000136,50725.063614239996 2025-10-06,08:25:52.000,279,11037003,-795,0,1759739151,15178.67162614999,153.82110960000136,50725.10553696 2025-10-06,08:25:53.000,279,11036956,-795,0,1759739152,15178.685098769995,153.8775026400035,50725.119511200006 2025-10-06,08:25:54.000,279,11037042,-795,0,1759739153,15178.71204400999,153.9127482900003,50725.11252408001 2025-10-06,08:25:55.000,279,11036998,-795,0,1759739154,15178.73898925,153.89160090000223,50725.098549840004 2025-10-06,08:25:56.000,279,11036984,-795,0,1759739155,15178.69183507999,153.88455177000287,50725.07060136001 2025-10-06,08:25:57.000,279,11036942,-795,0,1759739156,15178.584054119994,153.8986500300016,50725.000730160005 2025-10-06,08:25:58.000,279,11036973,-795,0,1759739157,15178.685098769995,153.94094480999775,50725.0147044 2025-10-06,08:25:59.000,279,11036914,-795,0,1759739158,15178.69183507999,153.90569916000095,50724.97278168001 2025-10-06,08:26:00.000,279,11036975,-795,0,1759739159,15178.59079042999,153.92684654999903,50724.97278168001 2025-10-06,08:26:01.000,279,11037004,-795,0,1759739160,15178.685098769995,153.94094480999775,50725.098549840004 2025-10-06,08:26:02.000,279,11037046,-795,0,1759739161,15178.69857139,154.0114361099986,50725.119511200006 2025-10-06,08:26:03.000,279,11037003,-795,0,1759739162,15178.705307699995,154.00438697999925,50725.1544468 2025-10-06,08:26:04.000,279,11036994,-795,0,1759739163,15178.71204400999,153.98323959000118,50725.03566576 2025-10-06,08:26:05.000,279,11036977,-795,0,1759739164,15178.67836246,154.00438697999925,50725.098549840004 2025-10-06,08:26:06.000,279,11037011,-795,0,1759739165,15178.71204400999,153.97619046000182,50725.02867864 2025-10-06,08:26:07.000,279,11036989,-795,0,1759739166,15178.65815353,153.97619046000182,50725.02169152001 2025-10-06,08:26:08.000,279,11037055,-795,0,1759739167,15178.69183507999,154.0114361099986,50725.07758848 2025-10-06,08:26:09.000,279,11037007,-795,0,1759739168,15178.77940711,154.03963263000333,50725.07060136001 2025-10-06,08:26:10.000,279,11037010,-795,0,1759739169,15178.725516629995,153.99028872000054,50725.00771728 2025-10-06,08:26:11.000,279,11037001,-795,0,1759739170,15178.75246186999,154.0114361099986,50725.13348544 2025-10-06,08:26:12.000,279,11037061,-795,0,1759739171,15178.81982497,154.04668176000268,50725.21034376001 2025-10-06,08:26:13.000,279,11037039,-795,0,1759739172,15178.685098769995,153.9973378499999,50725.05662712 2025-10-06,08:26:14.000,279,11036999,-795,0,1759739173,15178.69183507999,153.9973378499999,50725.000730160005 2025-10-06,08:26:15.000,279,11037036,-795,0,1759739174,15178.75919818,153.9973378499999,50725.20335664 2025-10-06,08:26:16.000,279,11037050,-795,0,1759739175,15178.81308865999,153.97619046000182,50725.231305119996 2025-10-06,08:26:17.000,279,11036942,-795,0,1759739176,15178.77267079999,153.9620922000031,50725.19636952 2025-10-06,08:26:18.000,279,11037075,-795,0,1759739177,15178.77267079999,153.99028872000054,50725.13348544 2025-10-06,08:26:19.000,279,11037044,-795,0,1759739178,15178.77940711,154.01848523999797,50725.10553696 2025-10-06,08:26:20.000,279,11036981,-795,0,1759739179,15178.69857139,153.96914133000246,50725.000730160005 2025-10-06,08:26:21.000,279,11037071,-795,0,1759739180,15178.77940711,154.03258350000397,50725.1544468 2025-10-06,08:26:22.000,279,11036968,-795,0,1759739181,15178.77267079999,153.99028872000054,50725.119511200006 2025-10-06,08:26:23.000,279,11037040,-795,0,1759739182,15178.71878032,154.03258350000397,50725.0147044 2025-10-06,08:26:24.000,279,11036939,-795,0,1759739183,15178.73898925,154.0114361099986,50725.098549840004 2025-10-06,08:26:25.000,279,11037020,-795,0,1759739184,15178.765934489995,153.99028872000054,50725.063614239996 2025-10-06,08:26:26.000,279,11037022,-795,0,1759739185,15178.77267079999,154.04668176000268,50725.16143392001 2025-10-06,08:26:27.000,279,11036979,-795,0,1759739186,15178.77267079999,153.9973378499999,50725.11252408001 2025-10-06,08:26:28.000,279,11037038,-795,0,1759739187,15178.725516629995,154.0255343700046,50725.16143392001 2025-10-06,08:26:29.000,279,11037006,-795,0,1759739188,15178.765934489995,154.03963263000333,50725.05662712 2025-10-06,08:26:30.000,279,11036972,-795,0,1759739189,15178.6379446,153.99028872000054,50725.02169152001 2025-10-06,08:26:31.000,279,11036986,-795,0,1759739190,15178.71878032,153.99028872000054,50725.119511200006 2025-10-06,08:26:32.000,279,11036961,-795,0,1759739191,15178.685098769995,154.0114361099986,50725.14745968 2025-10-06,08:26:33.000,279,11037069,-795,0,1759739192,15178.69857139,154.03258350000397,50725.119511200006 2025-10-06,08:26:34.000,279,11037072,-795,0,1759739193,15178.685098769995,154.04668176000268,50725.10553696 2025-10-06,08:26:35.000,279,11037006,-795,0,1759739194,15178.67162614999,154.0607800200014,50725.09156272001 2025-10-06,08:26:36.000,279,11037014,-795,0,1759739195,15178.644680909994,154.05373089000204,50725.09156272001 2025-10-06,08:26:37.000,279,11036932,-795,0,1759739196,15178.6379446,154.03258350000397,50725.119511200006 2025-10-06,08:26:38.000,279,11037035,-795,0,1759739197,15178.65815353,154.04668176000268,50725.14745968 2025-10-06,08:26:39.000,279,11036986,-795,0,1759739198,15178.67836246,154.06782915000076,50725.13348544 2025-10-06,08:26:40.000,279,11037052,-795,0,1759739199,15178.61099935999,154.00438697999925,50725.07758848 2025-10-06,08:26:41.000,279,11037024,-795,0,1759739200,15178.67836246,154.08192740999948,50725.14745968 2025-10-06,08:26:42.000,279,11037007,-795,0,1759739201,15178.65815353,154.05373089000204,50725.13348544 2025-10-06,08:26:43.000,279,11037042,-795,0,1759739202,15178.6379446,154.08192740999948,50725.18239528 2025-10-06,08:26:44.000,279,11037012,-795,0,1759739203,15178.67836246,154.08192740999948,50725.168421040005 2025-10-06,08:26:45.000,279,11037000,-795,0,1759739204,15178.61099935999,154.0960256699982,50725.20335664 2025-10-06,08:26:46.000,279,11037003,-795,0,1759739205,15178.63120828999,154.07487828000012,50725.16143392001 2025-10-06,08:26:47.000,279,11037026,-795,0,1759739206,15178.543636259994,154.07487828000012,50725.11252408001 2025-10-06,08:26:48.000,279,11036967,-795,0,1759739207,15178.577317809999,154.0960256699982,50725.119511200006 2025-10-06,08:26:49.000,279,11037081,-795,0,1759739208,15178.577317809999,154.0607800200014,50725.14047256001 2025-10-06,08:26:50.000,279,11037030,-795,0,1759739209,15178.496482089999,154.1101239300042,50725.00771728 2025-10-06,08:26:51.000,279,11037037,-795,0,1759739210,15178.55037256999,154.1242221900029,50725.14047256001 2025-10-06,08:26:52.000,279,11036990,-795,0,1759739211,15178.543636259994,154.0960256699982,50725.16143392001 2025-10-06,08:26:53.000,279,11036949,-795,0,1759739212,15178.59079042999,154.06782915000076,50725.1544468 2025-10-06,08:26:54.000,279,11037017,-795,0,1759739213,15178.597526739999,154.1242221900029,50725.13348544 2025-10-06,08:26:55.000,279,11036991,-795,0,1759739214,15178.557108879999,154.11717306000355,50725.168421040005 2025-10-06,08:26:56.000,279,11037021,-795,0,1759739215,15178.597526739999,154.03258350000397,50725.217330880005 2025-10-06,08:26:57.000,279,11036989,-795,0,1759739216,15178.604263049994,154.07487828000012,50725.18239528 2025-10-06,08:26:58.000,279,11037009,-795,0,1759739217,15178.584054119994,154.1242221900029,50725.21034376001 2025-10-06,08:26:59.000,279,11036947,-795,0,1759739218,15178.543636259994,154.0607800200014,50725.224318 2025-10-06,08:27:00.000,279,11036855,-795,0,1759739219,15178.456064229998,154.08897653999884,50725.11252408001 2025-10-06,08:27:01.000,279,11037006,-795,0,1759739220,15178.503218399994,154.08192740999948,50725.18938240001 2025-10-06,08:27:02.000,279,11037046,-795,0,1759739221,15178.55037256999,154.1101239300042,50725.20335664 2025-10-06,08:27:03.000,279,11036986,-795,0,1759739222,15178.509954709989,154.08192740999948,50725.217330880005 2025-10-06,08:27:04.000,279,11036992,-795,0,1759739223,15178.483009469994,154.11717306000355,50725.18239528 2025-10-06,08:27:05.000,279,11036945,-795,0,1759739224,15178.489745779989,154.07487828000012,50725.07060136001 2025-10-06,08:27:06.000,279,11036976,-795,0,1759739225,15178.483009469994,154.13127132000227,50725.119511200006 2025-10-06,08:27:07.000,279,11036995,-795,0,1759739226,15178.442591609994,154.0960256699982,50725.18239528 2025-10-06,08:27:08.000,279,11037018,-795,0,1759739227,15178.415646369998,154.15241871000035,50725.224318 2025-10-06,08:27:09.000,279,11037051,-795,0,1759739228,15178.442591609994,154.11717306000355,50725.11252408001 2025-10-06,08:27:10.000,279,11036950,-795,0,1759739229,15178.321338029993,154.08897653999884,50724.99374304001 2025-10-06,08:27:11.000,279,11036995,-795,0,1759739230,15178.321338029993,154.08192740999948,50725.19636952 2025-10-06,08:27:12.000,279,11037035,-795,0,1759739231,15178.314601719998,154.03963263000333,50725.17540816 2025-10-06,08:27:13.000,279,11036993,-795,0,1759739232,15178.260711239993,154.0114361099986,50725.02169152001 2025-10-06,08:27:14.000,279,11037031,-795,0,1759739233,15178.233765999998,154.08192740999948,50725.00771728 2025-10-06,08:27:15.000,279,11037022,-795,0,1759739234,15178.193348139997,154.08897653999884,50724.951820320006 2025-10-06,08:27:16.000,279,11036966,-795,0,1759739235,15178.139457659992,154.06782915000076,50724.951820320006 2025-10-06,08:27:17.000,279,11037012,-795,0,1759739236,15178.139457659992,154.04668176000268,50725.02169152001 2025-10-06,08:27:18.000,279,11037005,-795,0,1759739237,15178.132721349997,154.1101239300042,50724.99374304001 2025-10-06,08:27:19.000,279,11037030,-795,0,1759739238,15178.119248729992,154.1101239300042,50724.99374304001 2025-10-06,08:27:20.000,279,11036862,-795,0,1759739239,15178.065358250002,154.04668176000268,50724.90291048001 2025-10-06,08:27:21.000,279,11037012,-795,0,1759739240,15178.132721349997,154.10307480000483,50724.96579456 2025-10-06,08:27:22.000,279,11036916,-795,0,1759739241,15178.152930279997,154.13832045000163,50725.00771728 2025-10-06,08:27:23.000,279,11037097,-795,0,1759739242,15178.166402900002,154.11717306000355,50725.049640000005 2025-10-06,08:27:24.000,279,11037029,-795,0,1759739243,15178.125985040002,154.1594678399997,50724.9797688 2025-10-06,08:27:25.000,279,11037135,-795,0,1759739244,15178.099039799992,154.08192740999948,50724.98675592 2025-10-06,08:27:26.000,279,11036953,-795,0,1759739245,15178.085567180002,154.13127132000227,50724.9098976 2025-10-06,08:27:27.000,279,11036974,-795,0,1759739246,15178.085567180002,154.0960256699982,50724.82605216001 2025-10-06,08:27:28.000,279,11037014,-795,0,1759739247,15178.072094559997,154.18766436000442,50724.9797688 2025-10-06,08:27:29.000,279,11037012,-795,0,1759739248,15178.072094559997,154.10307480000483,50724.88893624 2025-10-06,08:27:30.000,279,11036980,-795,0,1759739249,15177.971049909997,154.13127132000227,50724.80509080001 2025-10-06,08:27:31.000,279,11037045,-795,0,1759739250,15178.159666589992,154.16651696999907,50724.94483320001 2025-10-06,08:27:32.000,279,11037011,-795,0,1759739251,15178.274183859998,154.20176262000314,50725.04265288001 2025-10-06,08:27:33.000,279,11037026,-795,0,1759739252,15178.227029690002,154.18061522999778,50725.12649832 2025-10-06,08:27:34.000,279,11036982,-795,0,1759739253,15178.267447550003,154.22995914000057,50725.14745968 2025-10-06,08:27:35.000,279,11037011,-795,0,1759739254,15178.240502309993,154.21586088000186,50725.16143392001 2025-10-06,08:27:36.000,279,11037007,-795,0,1759739255,15178.287656479988,154.23700826999993,50725.13348544 2025-10-06,08:27:37.000,279,11036991,-795,0,1759739256,15178.247238620002,154.22291001000121,50725.21034376001 2025-10-06,08:27:38.000,279,11036973,-795,0,1759739257,15178.233765999998,154.22995914000057,50725.13348544 2025-10-06,08:27:39.000,279,11037046,-795,0,1759739258,15178.253974929998,154.21586088000186,50725.10553696 2025-10-06,08:27:40.000,279,11037017,-795,0,1759739259,15178.260711239993,154.23700826999993,50724.9797688 2025-10-06,08:27:41.000,279,11036985,-795,0,1759739260,15178.247238620002,154.22995914000057,50725.10553696 2025-10-06,08:27:42.000,279,11036987,-795,0,1759739261,15178.260711239993,154.18766436000442,50725.049640000005 2025-10-06,08:27:43.000,279,11037029,-795,0,1759739262,15178.274183859998,154.21586088000186,50725.05662712 2025-10-06,08:27:44.000,279,11037063,-795,0,1759739263,15178.200084449993,154.27930305000336,50725.000730160005 2025-10-06,08:27:45.000,279,11036989,-795,0,1759739264,15178.220293379993,154.272253920004,50724.951820320006 2025-10-06,08:27:46.000,279,11037006,-795,0,1759739265,15178.193348139997,154.22995914000057,50724.87496200001 2025-10-06,08:27:47.000,279,11036980,-795,0,1759739266,15178.227029690002,154.22995914000057,50724.98675592 2025-10-06,08:27:48.000,279,11037024,-795,0,1759739267,15178.253974929998,154.26520479000465,50725.0147044 2025-10-06,08:27:49.000,279,11037026,-795,0,1759739268,15178.220293379993,154.27930305000336,50725.07758848 2025-10-06,08:27:50.000,279,11037036,-795,0,1759739269,15178.179875519992,154.258155659998,50724.951820320006 2025-10-06,08:27:51.000,279,11037100,-795,0,1759739270,15178.233765999998,154.25110652999865,50724.97278168001 2025-10-06,08:27:52.000,279,11037025,-795,0,1759739271,15178.240502309993,154.26520479000465,50724.99374304001 2025-10-06,08:27:53.000,279,11037027,-795,0,1759739272,15178.227029690002,154.25110652999865,50724.97278168001 2025-10-06,08:27:54.000,279,11037086,-795,0,1759739273,15178.267447550003,154.27930305000336,50725.10553696 2025-10-06,08:27:55.000,279,11036949,-795,0,1759739274,15178.260711239993,154.258155659998,50725.0147044 2025-10-06,08:27:56.000,279,11037025,-795,0,1759739275,15178.240502309993,154.25110652999865,50725.03566576 2025-10-06,08:27:57.000,279,11036986,-795,0,1759739276,15178.247238620002,154.23700826999993,50724.9797688 2025-10-06,08:27:58.000,279,11037023,-795,0,1759739277,15178.260711239993,154.32159782999952,50724.99374304001 2025-10-06,08:27:59.000,279,11037002,-795,0,1759739278,15178.227029690002,154.27930305000336,50725.0147044 2025-10-06,08:28:00.000,279,11037013,-795,0,1759739279,15178.159666589992,154.30045044000144,50724.91688472 2025-10-06,08:28:01.000,279,11036993,-795,0,1759739280,15178.267447550003,154.22995914000057,50725.04265288001 2025-10-06,08:28:02.000,279,11037016,-795,0,1759739281,15178.287656479988,154.258155659998,50725.10553696 2025-10-06,08:28:03.000,279,11037045,-795,0,1759739282,15178.274183859998,154.27930305000336,50725.10553696 2025-10-06,08:28:04.000,279,11037047,-795,0,1759739283,15178.287656479988,154.25110652999865,50725.16143392001 2025-10-06,08:28:05.000,279,11037082,-795,0,1759739284,15178.280920169993,154.258155659998,50725.19636952 2025-10-06,08:28:06.000,279,11036999,-795,0,1759739285,15178.287656479988,154.25110652999865,50725.13348544 2025-10-06,08:28:07.000,279,11037010,-795,0,1759739286,15178.280920169993,154.26520479000465,50725.119511200006 2025-10-06,08:28:08.000,279,11037027,-795,0,1759739287,15178.307865409988,154.23700826999993,50725.21034376001 2025-10-06,08:28:09.000,279,11037027,-795,0,1759739288,15178.321338029993,154.21586088000186,50725.168421040005 2025-10-06,08:28:10.000,279,11037030,-795,0,1759739289,15178.193348139997,154.25110652999865,50724.97278168001 2025-10-06,08:28:11.000,279,11037086,-795,0,1759739290,15178.260711239993,154.25110652999865,50725.09156272001 2025-10-06,08:28:12.000,279,11036983,-795,0,1759739291,15178.247238620002,154.258155659998,50725.0845756 2025-10-06,08:28:13.000,279,11037059,-795,0,1759739292,15178.274183859998,154.23700826999993,50725.14047256001 2025-10-06,08:28:14.000,279,11037008,-795,0,1759739293,15178.314601719998,154.2088117500025,50725.098549840004 2025-10-06,08:28:15.000,279,11036984,-795,0,1759739294,15178.307865409988,154.23700826999993,50725.09156272001 2025-10-06,08:28:16.000,279,11037019,-795,0,1759739295,15178.280920169993,154.15241871000035,50725.10553696 2025-10-06,08:28:17.000,279,11036971,-795,0,1759739296,15178.287656479988,154.2088117500025,50725.17540816 2025-10-06,08:28:18.000,279,11037030,-795,0,1759739297,15178.334810649998,154.23700826999993,50725.14745968 2025-10-06,08:28:19.000,279,11036955,-795,0,1759739298,15178.307865409988,154.19471349000378,50725.07060136001 2025-10-06,08:28:20.000,279,11037017,-795,0,1759739299,15178.247238620002,154.21586088000186,50725.04265288001 2025-10-06,08:28:21.000,279,11037016,-795,0,1759739300,15178.334810649998,154.21586088000186,50725.1544468 2025-10-06,08:28:22.000,279,11037111,-795,0,1759739301,15178.274183859998,154.145369580001,50725.16143392001 2025-10-06,08:28:23.000,279,11037035,-795,0,1759739302,15178.227029690002,154.17356609999842,50725.16143392001 2025-10-06,08:28:24.000,279,11037141,-795,0,1759739303,15178.314601719998,154.2088117500025,50725.09156272001 2025-10-06,08:28:25.000,279,11036956,-795,0,1759739304,15178.253974929998,154.18766436000442,50724.9797688 2025-10-06,08:28:26.000,279,11037001,-795,0,1759739305,15178.227029690002,154.16651696999907,50724.99374304001 2025-10-06,08:28:27.000,279,11036998,-795,0,1759739306,15178.227029690002,154.25110652999865,50724.95880744 2025-10-06,08:28:28.000,279,11037027,-795,0,1759739307,15178.227029690002,154.18061522999778,50725.04265288001 2025-10-06,08:28:29.000,279,11037007,-795,0,1759739308,15178.280920169993,154.2088117500025,50725.063614239996 2025-10-06,08:28:30.000,279,11037008,-795,0,1759739309,15178.206820760002,154.13832045000163,50724.98675592 2025-10-06,08:28:31.000,279,11037032,-795,0,1759739310,15178.227029690002,154.16651696999907,50725.000730160005 2025-10-06,08:28:32.000,279,11037004,-795,0,1759739311,15178.260711239993,154.11717306000355,50725.02169152001 2025-10-06,08:28:33.000,279,11037068,-795,0,1759739312,15178.213557069997,154.11717306000355,50725.07060136001 2025-10-06,08:28:34.000,279,11037027,-795,0,1759739313,15178.253974929998,154.17356609999842,50725.02169152001 2025-10-06,08:28:35.000,279,11037021,-795,0,1759739314,15178.200084449993,154.13832045000163,50724.951820320006 2025-10-06,08:28:36.000,279,11037012,-795,0,1759739315,15178.200084449993,154.1594678399997,50724.98675592 2025-10-06,08:28:37.000,279,11037082,-795,0,1759739316,15178.166402900002,154.1594678399997,50725.03566576 2025-10-06,08:28:38.000,279,11036977,-795,0,1759739317,15178.200084449993,154.13127132000227,50725.04265288001 2025-10-06,08:28:39.000,279,11037043,-795,0,1759739318,15178.186611830002,154.11717306000355,50724.93784608 2025-10-06,08:28:40.000,279,11037031,-795,0,1759739319,15178.125985040002,154.13832045000163,50724.86098776 2025-10-06,08:28:41.000,279,11037063,-795,0,1759739320,15178.159666589992,154.13832045000163,50724.99374304001 2025-10-06,08:28:42.000,279,11036952,-795,0,1759739321,15178.179875519992,154.15241871000035,50724.96579456 2025-10-06,08:28:43.000,279,11037077,-795,0,1759739322,15178.125985040002,154.0607800200014,50724.95880744 2025-10-06,08:28:44.000,279,11037099,-795,0,1759739323,15178.227029690002,154.0960256699982,50725.07060136001 2025-10-06,08:28:45.000,279,11037095,-795,0,1759739324,15178.152930279997,154.0960256699982,50725.098549840004 2025-10-06,08:28:46.000,279,11037015,-795,0,1759739325,15178.078830869992,154.1101239300042,50725.02867864 2025-10-06,08:28:47.000,279,11036950,-795,0,1759739326,15178.018204079992,154.00438697999925,50724.95880744 2025-10-06,08:28:48.000,279,11037039,-795,0,1759739327,15177.991258839997,154.03963263000333,50724.895923359996 2025-10-06,08:28:49.000,279,11037054,-795,0,1759739328,15178.004731460001,154.04668176000268,50724.8400264 2025-10-06,08:28:50.000,279,11037051,-795,0,1759739329,15178.024940390002,153.97619046000182,50724.82605216001 2025-10-06,08:28:51.000,279,11036986,-795,0,1759739330,15178.045149320002,154.0114361099986,50724.88893624 2025-10-06,08:28:52.000,279,11037092,-795,0,1759739331,15178.038413009992,154.01848523999797,50724.87496200001 2025-10-06,08:28:53.000,279,11037079,-795,0,1759739332,15178.018204079992,153.9620922000031,50724.87496200001 2025-10-06,08:28:54.000,279,11037015,-795,0,1759739333,15177.991258839997,153.97619046000182,50724.87496200001 2025-10-06,08:28:55.000,279,11037082,-795,0,1759739334,15177.944104670001,154.01848523999797,50724.84701352 2025-10-06,08:28:56.000,279,11037045,-795,0,1759739335,15177.984522530001,154.0114361099986,50724.82605216001 2025-10-06,08:28:57.000,279,11037033,-795,0,1759739336,15178.031676699997,154.01848523999797,50724.85400064001 2025-10-06,08:28:58.000,279,11037002,-795,0,1759739337,15177.984522530001,153.98323959000118,50724.84701352 2025-10-06,08:28:59.000,279,11037023,-795,0,1759739338,15178.045149320002,154.00438697999925,50724.86098776 2025-10-06,08:29:00.000,279,11037119,-795,0,1759739339,15177.950840979996,153.96914133000246,50724.665348400005 2025-10-06,08:29:01.000,279,11037020,-795,0,1759739340,15178.038413009992,153.97619046000182,50724.87496200001 2025-10-06,08:29:02.000,279,11037019,-795,0,1759739341,15178.038413009992,153.9973378499999,50724.881949120005 2025-10-06,08:29:03.000,279,11037010,-795,0,1759739342,15178.058621939992,153.94799394000438,50724.833039280005 2025-10-06,08:29:04.000,279,11037042,-795,0,1759739343,15178.038413009992,153.9127482900003,50724.77714232001 2025-10-06,08:29:05.000,279,11037089,-795,0,1759739344,15178.119248729992,153.98323959000118,50724.895923359996 2025-10-06,08:29:06.000,279,11037020,-795,0,1759739345,15178.227029690002,154.0255343700046,50724.881949120005 2025-10-06,08:29:07.000,279,11037034,-795,0,1759739346,15178.233765999998,154.03258350000397,50724.86797488 2025-10-06,08:29:08.000,279,11037016,-795,0,1759739347,15178.206820760002,154.00438697999925,50724.92387184001 2025-10-06,08:29:09.000,279,11037045,-795,0,1759739348,15178.227029690002,154.00438697999925,50724.84701352 2025-10-06,08:29:10.000,279,11036961,-795,0,1759739349,15178.152930279997,153.9620922000031,50724.784129440006 2025-10-06,08:29:11.000,279,11037056,-795,0,1759739350,15178.240502309993,153.94799394000438,50724.92387184001 2025-10-06,08:29:12.000,279,11037027,-795,0,1759739351,15178.240502309993,153.9338956799984,50724.91688472 2025-10-06,08:29:13.000,279,11037066,-795,0,1759739352,15178.206820760002,153.95504307000374,50724.881949120005 2025-10-06,08:29:14.000,279,11037040,-795,0,1759739353,15178.227029690002,153.94094480999775,50724.82605216001 2025-10-06,08:29:15.000,279,11037024,-795,0,1759739354,15178.200084449993,153.9127482900003,50724.84701352 2025-10-06,08:29:16.000,279,11036995,-795,0,1759739355,15178.200084449993,153.92684654999903,50724.895923359996 2025-10-06,08:29:17.000,279,11037020,-795,0,1759739356,15178.233765999998,153.92684654999903,50724.9098976 2025-10-06,08:29:18.000,279,11037063,-795,0,1759739357,15178.220293379993,153.88455177000287,50724.99374304001 2025-10-06,08:29:19.000,279,11037089,-795,0,1759739358,15178.206820760002,153.90569916000095,50724.91688472 2025-10-06,08:29:20.000,279,11037013,-795,0,1759739359,15178.213557069997,153.92684654999903,50724.84701352 2025-10-06,08:29:21.000,279,11036997,-795,0,1759739360,15178.227029690002,153.91979741999967,50724.9098976 2025-10-06,08:29:22.000,279,11037038,-795,0,1759739361,15178.240502309993,153.8634043800048,50724.895923359996 2025-10-06,08:29:23.000,279,11037003,-795,0,1759739362,15178.193348139997,153.90569916000095,50724.93784608 2025-10-06,08:29:24.000,279,11037065,-795,0,1759739363,15178.179875519992,153.9338956799984,50724.98675592 2025-10-06,08:29:25.000,279,11036987,-795,0,1759739364,15178.173139209997,153.9127482900003,50724.951820320006 2025-10-06,08:29:26.000,279,11036982,-795,0,1759739365,15178.213557069997,153.90569916000095,50724.98675592 2025-10-06,08:29:27.000,279,11037085,-795,0,1759739366,15178.247238620002,153.8775026400035,50724.90291048001 2025-10-06,08:29:28.000,279,11037019,-795,0,1759739367,15178.200084449993,153.88455177000287,50725.000730160005 2025-10-06,08:29:29.000,279,11037029,-795,0,1759739368,15178.220293379993,153.85635524999816,50725.02867864 2025-10-06,08:29:30.000,279,11037032,-795,0,1759739369,15178.166402900002,153.88455177000287,50724.833039280005 2025-10-06,08:29:31.000,279,11036974,-795,0,1759739370,15178.247238620002,153.8986500300016,50724.895923359996 2025-10-06,08:29:32.000,279,11037030,-795,0,1759739371,15178.227029690002,153.8775026400035,50724.951820320006 2025-10-06,08:29:33.000,279,11036974,-795,0,1759739372,15178.220293379993,153.83520786000008,50724.930858960004 2025-10-06,08:29:34.000,279,11037040,-795,0,1759739373,15178.166402900002,153.814060470002,50724.95880744 2025-10-06,08:29:35.000,279,11037006,-795,0,1759739374,15178.206820760002,153.78586395000457,50724.90291048001 2025-10-06,08:29:36.000,279,11037081,-795,0,1759739375,15178.220293379993,153.82815873000072,50725.0147044 2025-10-06,08:29:37.000,279,11036989,-795,0,1759739376,15178.193348139997,153.80701134000265,50724.97278168001 2025-10-06,08:29:38.000,279,11036934,-795,0,1759739377,15178.206820760002,153.814060470002,50724.9797688 2025-10-06,08:29:39.000,279,11037071,-795,0,1759739378,15178.213557069997,153.82110960000136,50724.93784608 2025-10-06,08:29:40.000,279,11037006,-795,0,1759739379,15178.146193970002,153.77881481999793,50724.84701352 2025-10-06,08:29:41.000,279,11036973,-795,0,1759739380,15178.274183859998,153.80701134000265,50725.04265288001 2025-10-06,08:29:42.000,279,11037015,-795,0,1759739381,15178.247238620002,153.77176568999857,50725.00771728 2025-10-06,08:29:43.000,279,11037058,-795,0,1759739382,15178.253974929998,153.79291308000393,50724.94483320001 2025-10-06,08:29:44.000,279,11037021,-795,0,1759739383,15178.200084449993,153.75766742999986,50724.94483320001 2025-10-06,08:29:45.000,279,11037070,-795,0,1759739384,15178.220293379993,153.7506183000005,50724.97278168001 2025-10-06,08:29:46.000,279,11037109,-795,0,1759739385,15178.213557069997,153.7999622100033,50725.02169152001 2025-10-06,08:29:47.000,279,11037069,-795,0,1759739386,15178.112512419997,153.73652004000178,50725.00771728 2025-10-06,08:29:48.000,279,11036995,-795,0,1759739387,15178.179875519992,153.7506183000005,50724.93784608 2025-10-06,08:29:49.000,279,11036990,-795,0,1759739388,15178.092303489997,153.7153726500037,50724.86797488 2025-10-06,08:29:50.000,279,11036990,-795,0,1759739389,15177.984522530001,153.73652004000178,50724.75618096001 2025-10-06,08:29:51.000,279,11037087,-795,0,1759739390,15177.977786219992,153.687176129999,50724.79810368 2025-10-06,08:29:52.000,279,11037025,-795,0,1759739391,15178.011467769997,153.7506183000005,50724.833039280005 2025-10-06,08:29:53.000,279,11037026,-795,0,1759739392,15178.018204079992,153.67307787000027,50724.79111656 2025-10-06,08:29:54.000,279,11037055,-795,0,1759739393,15177.997995149992,153.68012699999963,50724.833039280005 2025-10-06,08:29:55.000,279,11036954,-795,0,1759739394,15178.085567180002,153.72947091000242,50724.82605216001 2025-10-06,08:29:56.000,279,11037082,-795,0,1759739395,15178.132721349997,153.76471655999921,50724.88893624 2025-10-06,08:29:57.000,279,11036982,-795,0,1759739396,15178.159666589992,153.77881481999793,50724.8400264 2025-10-06,08:29:58.000,279,11037061,-795,0,1759739397,15178.159666589992,153.70832352000434,50724.9098976 2025-10-06,08:29:59.000,279,11037042,-795,0,1759739398,15178.152930279997,153.7153726500037,50724.96579456 2025-10-06,08:30:00.000,279,11037020,-795,0,1759739399,15178.072094559997,153.73652004000178,50724.79111656 2025-10-06,08:30:01.000,279,11037047,-795,0,1759739400,15178.152930279997,153.67307787000027,50724.96579456 2025-10-06,08:30:02.000,279,11037057,-795,0,1759739401,15178.186611830002,153.68012699999963,50724.881949120005 2025-10-06,08:30:03.000,279,11037027,-795,0,1759739402,15178.166402900002,153.7153726500037,50724.90291048001 2025-10-06,08:30:04.000,279,11037094,-795,0,1759739403,15178.173139209997,153.69422525999835,50724.82605216001 2025-10-06,08:30:05.000,279,11037064,-795,0,1759739404,15178.146193970002,153.68012699999963,50724.93784608 2025-10-06,08:30:06.000,279,11037005,-795,0,1759739405,15178.152930279997,153.687176129999,50724.98675592 2025-10-06,08:30:07.000,279,11036969,-755,0,1759739406,15178.159666589992,153.68012699999963,50725.000730160005 2025-10-06,08:30:08.000,279,11037013,-795,0,1759739407,15178.166402900002,153.69422525999835,50725.00771728 2025-10-06,08:30:09.000,279,11037009,-795,0,1759739408,15178.166402900002,153.62373396000476,50724.98675592 2025-10-06,08:30:10.000,279,11036991,-795,0,1759739409,15178.125985040002,153.60963569999876,50724.881949120005 2025-10-06,08:30:11.000,279,11037043,-795,0,1759739410,15178.166402900002,153.60963569999876,50725.0147044 2025-10-06,08:30:12.000,279,11037052,-795,0,1759739411,15178.152930279997,153.6660287400009,50725.07060136001 2025-10-06,08:30:13.000,279,11037022,-795,0,1759739412,15178.152930279997,153.60963569999876,50725.03566576 2025-10-06,08:30:14.000,279,11037021,-795,0,1759739413,15178.193348139997,153.6025865699994,50724.99374304001 2025-10-06,08:30:15.000,279,11037056,-795,0,1759739414,15178.173139209997,153.58143918000133,50725.02169152001 2025-10-06,08:30:16.000,279,11037010,-795,0,1759739415,15178.152930279997,153.6025865699994,50725.03566576 2025-10-06,08:30:17.000,279,11037039,-795,0,1759739416,15178.119248729992,153.5673409200026,50724.97278168001 2025-10-06,08:30:18.000,279,11037024,-795,0,1759739417,15178.146193970002,153.59553744000004,50724.90291048001 2025-10-06,08:30:19.000,279,11036965,-795,0,1759739418,15178.159666589992,153.6025865699994,50725.02169152001 2025-10-06,08:30:20.000,279,11037042,-795,0,1759739419,15178.139457659992,153.5673409200026,50724.881949120005 2025-10-06,08:30:21.000,279,11036972,-795,0,1759739420,15178.173139209997,153.59553744000004,50725.0147044 2025-10-06,08:30:22.000,279,11037082,-795,0,1759739421,15178.159666589992,153.5532426600039,50725.02867864 2025-10-06,08:30:23.000,279,11037079,-795,0,1759739422,15178.166402900002,153.57439005000197,50724.99374304001 2025-10-06,08:30:24.000,279,11036942,-795,0,1759739423,15178.152930279997,153.59553744000004,50724.96579456 2025-10-06,08:30:25.000,279,11037019,-795,0,1759739424,15178.132721349997,153.58143918000133,50724.95880744 2025-10-06,08:30:26.000,279,11037042,-795,0,1759739425,15178.166402900002,153.54619353000453,50724.930858960004 2025-10-06,08:30:27.000,279,11037006,-795,0,1759739426,15178.159666589992,153.51799700999982,50724.95880744 2025-10-06,08:30:28.000,279,11036948,-795,0,1759739427,15178.159666589992,153.57439005000197,50724.9098976 2025-10-06,08:30:29.000,279,11037049,-795,0,1759739428,15178.085567180002,153.53209526999854,50724.895923359996 2025-10-06,08:30:30.000,279,11037053,-795,0,1759739429,15178.099039799992,153.4686531000043,50724.90291048001 2025-10-06,08:30:31.000,279,11036930,-795,0,1759739430,15178.132721349997,153.5391443999979,50724.9098976 2025-10-06,08:30:32.000,279,11037059,-795,0,1759739431,15178.112512419997,153.53209526999854,50724.93784608 2025-10-06,08:30:33.000,279,11036977,-795,0,1759739432,15178.112512419997,153.48980049000238,50724.93784608 2025-10-06,08:30:34.000,279,11037076,-795,0,1759739433,15178.105776110002,153.56029179000325,50724.9797688 2025-10-06,08:30:35.000,279,11037043,-795,0,1759739434,15178.125985040002,153.48275136000302,50724.951820320006 2025-10-06,08:30:36.000,279,11037020,-795,0,1759739435,15178.112512419997,153.5038987500011,50724.91688472 2025-10-06,08:30:37.000,279,11036997,-795,0,1759739436,15178.092303489997,153.48275136000302,50724.97278168001 2025-10-06,08:30:38.000,279,11037104,-795,0,1759739437,15178.092303489997,153.49684962000174,50724.97278168001 2025-10-06,08:30:39.000,279,11037123,-795,0,1759739438,15178.105776110002,153.4404565799996,50724.90291048001 2025-10-06,08:30:40.000,279,11037100,-795,0,1759739439,15178.058621939992,153.49684962000174,50724.79111656 2025-10-06,08:30:41.000,279,11037034,-795,0,1759739440,15178.092303489997,153.4686531000043,50724.97278168001 2025-10-06,08:30:42.000,279,11037015,-795,0,1759739441,15178.119248729992,153.46160396999767,50724.833039280005 2025-10-06,08:30:43.000,279,11037069,-795,0,1759739442,15178.085567180002,153.43340745000023,50724.881949120005 2025-10-06,08:30:44.000,279,11037065,-795,0,1759739443,15178.072094559997,153.4545548399983,50724.930858960004 2025-10-06,08:30:45.000,279,11037013,-795,0,1759739444,15178.092303489997,153.46160396999767,50724.86797488 2025-10-06,08:30:46.000,279,11037015,-795,0,1759739445,15178.119248729992,153.4404565799996,50724.91688472 2025-10-06,08:30:47.000,279,11036944,-795,0,1759739446,15178.085567180002,153.4545548399983,50724.951820320006 2025-10-06,08:30:48.000,279,11036932,-795,0,1759739447,15178.105776110002,153.4686531000043,50724.91688472 2025-10-06,08:30:49.000,279,11036985,-795,0,1759739448,15178.112512419997,153.4193091900015,50724.96579456 2025-10-06,08:30:50.000,279,11037027,-795,0,1759739449,15178.058621939992,153.42635832000087,50724.895923359996 2025-10-06,08:30:51.000,279,11037005,-795,0,1759739450,15178.078830869992,153.4404565799996,50724.95880744 2025-10-06,08:30:52.000,279,11037017,-795,0,1759739451,15178.132721349997,153.42635832000087,50725.02867864 2025-10-06,08:30:53.000,279,11037004,-795,0,1759739452,15178.078830869992,153.46160396999767,50725.04265288001 2025-10-06,08:30:54.000,279,11037075,-795,0,1759739453,15178.092303489997,153.37701440999808,50725.07758848 2025-10-06,08:30:55.000,279,11037032,-795,0,1759739454,15178.065358250002,153.39816180000344,50725.02169152001 2025-10-06,08:30:56.000,279,11037026,-795,0,1759739455,15178.099039799992,153.39111267000408,50724.93784608 2025-10-06,08:30:57.000,279,11036981,-795,0,1759739456,15178.092303489997,153.4193091900015,50724.94483320001 2025-10-06,08:30:58.000,279,11036943,-795,0,1759739457,15178.078830869992,153.43340745000023,50724.91688472 2025-10-06,08:30:59.000,279,11037028,-795,0,1759739458,15178.085567180002,153.4404565799996,50724.97278168001 2025-10-06,08:31:00.000,279,11037112,-795,0,1759739459,15178.058621939992,153.3417687600013,50724.87496200001 2025-10-06,08:31:01.000,279,11037036,-795,0,1759739460,15178.112512419997,153.36996527999872,50724.97278168001 2025-10-06,08:31:02.000,279,11037005,-795,0,1759739461,15178.112512419997,153.42635832000087,50725.00771728 2025-10-06,08:31:03.000,279,11037008,-795,0,1759739462,15178.112512419997,153.4052109300028,50724.98675592 2025-10-06,08:31:04.000,279,11036984,-795,0,1759739463,15178.139457659992,153.39816180000344,50725.0147044 2025-10-06,08:31:05.000,279,11036966,-795,0,1759739464,15178.179875519992,153.42635832000087,50725.000730160005 2025-10-06,08:31:06.000,279,11037022,-795,0,1759739465,15178.146193970002,153.42635832000087,50724.99374304001 2025-10-06,08:31:07.000,279,11036962,-795,0,1759739466,15178.139457659992,153.3206213700032,50724.881949120005 2025-10-06,08:31:08.000,279,11037032,-795,0,1759739467,15178.152930279997,153.42635832000087,50724.94483320001 2025-10-06,08:31:09.000,279,11036926,-795,0,1759739468,15178.132721349997,153.39111267000408,50725.0147044 2025-10-06,08:31:10.000,279,11037002,-795,0,1759739469,15178.139457659992,153.39111267000408,50724.79810368 2025-10-06,08:31:11.000,279,11036998,-795,0,1759739470,15178.119248729992,153.4193091900015,50724.92387184001 2025-10-06,08:31:12.000,279,11037022,-795,0,1759739471,15178.146193970002,153.4052109300028,50724.88893624 2025-10-06,08:31:13.000,279,11037090,-795,0,1759739472,15178.105776110002,153.4545548399983,50724.86098776 2025-10-06,08:31:14.000,279,11037052,-795,0,1759739473,15178.105776110002,153.4193091900015,50724.87496200001 2025-10-06,08:31:15.000,279,11037040,-795,0,1759739474,15178.139457659992,153.44750570999895,50724.84701352 2025-10-06,08:31:16.000,279,11037028,-795,0,1759739475,15178.166402900002,153.4193091900015,50724.930858960004 2025-10-06,08:31:17.000,279,11036960,-795,0,1759739476,15178.146193970002,153.4404565799996,50724.90291048001 2025-10-06,08:31:18.000,279,11037006,-795,0,1759739477,15178.139457659992,153.4193091900015,50724.9797688 2025-10-06,08:31:19.000,279,11037052,-795,0,1759739478,15178.132721349997,153.41226006000215,50725.00771728 2025-10-06,08:31:20.000,279,11037034,-795,0,1759739479,15178.092303489997,153.41226006000215,50724.82605216001 2025-10-06,08:31:21.000,279,11037024,-795,0,1759739480,15178.105776110002,153.38406354000472,50724.96579456 2025-10-06,08:31:22.000,279,11037002,-795,0,1759739481,15178.099039799992,153.39816180000344,50724.881949120005 2025-10-06,08:31:23.000,279,11037011,-795,0,1759739482,15178.078830869992,153.39816180000344,50724.881949120005 2025-10-06,08:31:24.000,279,11037042,-795,0,1759739483,15178.078830869992,153.39111267000408,50724.86797488 2025-10-06,08:31:25.000,279,11036991,-795,0,1759739484,15178.105776110002,153.42635832000087,50724.94483320001 2025-10-06,08:31:26.000,279,11036965,-795,0,1759739485,15178.092303489997,153.3417687600013,50724.93784608 2025-10-06,08:31:27.000,279,11036987,-795,0,1759739486,15178.078830869992,153.36996527999872,50724.86797488 2025-10-06,08:31:28.000,279,11037041,-795,0,1759739487,15178.099039799992,153.4193091900015,50725.05662712 2025-10-06,08:31:29.000,279,11037031,-795,0,1759739488,15178.105776110002,153.4193091900015,50724.99374304001 2025-10-06,08:31:30.000,279,11037008,-795,0,1759739489,15178.051885629997,153.42635832000087,50724.895923359996 2025-10-06,08:31:31.000,279,11037070,-795,0,1759739490,15178.099039799992,153.36291614999936,50725.04265288001 2025-10-06,08:31:32.000,279,11037003,-795,0,1759739491,15178.132721349997,153.39111267000408,50724.99374304001 2025-10-06,08:31:33.000,279,11037024,-795,0,1759739492,15178.132721349997,153.41226006000215,50724.9797688 2025-10-06,08:31:34.000,279,11037022,-795,0,1759739493,15178.132721349997,153.39111267000408,50724.94483320001 2025-10-06,08:31:35.000,279,11036998,-795,0,1759739494,15178.186611830002,153.35586702,50724.99374304001 2025-10-06,08:31:36.000,279,11037121,-795,0,1759739495,15178.159666589992,153.36996527999872,50724.98675592 2025-10-06,08:31:37.000,279,11036959,-795,0,1759739496,15178.139457659992,153.39111267000408,50724.91688472 2025-10-06,08:31:38.000,279,11037052,-795,0,1759739497,15178.146193970002,153.36996527999872,50724.930858960004 2025-10-06,08:31:39.000,279,11037089,-795,0,1759739498,15178.146193970002,153.36291614999936,50724.9098976 2025-10-06,08:31:40.000,279,11037036,-795,0,1759739499,15178.099039799992,153.36291614999936,50724.88893624 2025-10-06,08:31:41.000,279,11036973,-795,0,1759739500,15178.173139209997,153.33471963000193,50724.97278168001 2025-10-06,08:31:42.000,279,11037030,-795,0,1759739501,15178.173139209997,153.41226006000215,50724.98675592 2025-10-06,08:31:43.000,279,11037038,-795,0,1759739502,15178.159666589992,153.37701440999808,50725.0147044 2025-10-06,08:31:44.000,279,11037009,-795,0,1759739503,15178.200084449993,153.36996527999872,50725.04265288001 2025-10-06,08:31:45.000,279,11037028,-795,0,1759739504,15178.247238620002,153.39816180000344,50725.10553696 2025-10-06,08:31:46.000,279,11037016,-795,0,1759739505,15178.186611830002,153.34881789000065,50725.03566576 2025-10-06,08:31:47.000,279,11036963,-795,0,1759739506,15178.186611830002,153.35586702,50725.0147044 2025-10-06,08:31:48.000,279,11037057,-795,0,1759739507,15178.125985040002,153.37701440999808,50725.02169152001 2025-10-06,08:31:49.000,279,11037033,-795,0,1759739508,15178.139457659992,153.38406354000472,50725.02169152001 2025-10-06,08:31:50.000,279,11036979,-795,0,1759739509,15178.078830869992,153.35586702,50724.8400264 2025-10-06,08:31:51.000,279,11037025,-795,0,1759739510,15178.125985040002,153.32767050000257,50724.93784608 2025-10-06,08:31:52.000,279,11037078,-795,0,1759739511,15178.125985040002,153.32767050000257,50724.90291048001 2025-10-06,08:31:53.000,279,11037034,-795,0,1759739512,15178.146193970002,153.37701440999808,50724.99374304001 2025-10-06,08:31:54.000,279,11036951,-795,0,1759739513,15178.132721349997,153.36996527999872,50724.91688472 2025-10-06,08:31:55.000,279,11037067,-795,0,1759739514,15178.105776110002,153.38406354000472,50724.87496200001 2025-10-06,08:31:56.000,279,11037056,-795,0,1759739515,15178.119248729992,153.35586702,50725.000730160005 2025-10-06,08:31:57.000,279,11037052,-795,0,1759739516,15178.159666589992,153.28537571999914,50724.94483320001 2025-10-06,08:31:58.000,279,11037016,-795,0,1759739517,15178.119248729992,153.35586702,50724.96579456 2025-10-06,08:31:59.000,279,11037020,-795,0,1759739518,15178.105776110002,153.31357224000385,50724.96579456 2025-10-06,08:32:00.000,279,11037034,-795,0,1759739519,15178.045149320002,153.32767050000257,50724.82605216001 2025-10-06,08:32:01.000,279,11037032,-795,0,1759739520,15178.125985040002,153.3417687600013,50724.93784608 2025-10-06,08:32:02.000,279,11037104,-795,0,1759739521,15178.146193970002,153.28537571999914,50724.85400064001 2025-10-06,08:32:03.000,279,11037012,-795,0,1759739522,15178.078830869992,153.35586702,50724.94483320001 2025-10-06,08:32:04.000,279,11037037,-795,0,1759739523,15178.112512419997,153.31357224000385,50724.9797688 2025-10-06,08:32:05.000,279,11037037,-795,0,1759739524,15178.099039799992,153.31357224000385,50724.951820320006 2025-10-06,08:32:06.000,279,11037046,-795,0,1759739525,15178.078830869992,153.35586702,50725.02867864 2025-10-06,08:32:07.000,279,11036977,-795,0,1759739526,15178.072094559997,153.32767050000257,50724.97278168001 2025-10-06,08:32:08.000,279,11036994,-795,0,1759739527,15178.072094559997,153.3206213700032,50725.03566576 2025-10-06,08:32:09.000,279,11037044,-795,0,1759739528,15178.085567180002,153.31357224000385,50725.02867864 2025-10-06,08:32:10.000,279,11037041,-795,0,1759739529,15178.018204079992,153.37701440999808,50724.9098976 2025-10-06,08:32:11.000,279,11036976,-795,0,1759739530,15178.105776110002,153.2924248499985,50725.05662712 2025-10-06,08:32:12.000,279,11037067,-795,0,1759739531,15178.119248729992,153.3206213700032,50725.07758848 2025-10-06,08:32:13.000,279,11037033,-795,0,1759739532,15178.085567180002,153.3417687600013,50725.063614239996 2025-10-06,08:32:14.000,279,11036919,-795,0,1759739533,15178.065358250002,153.3065231100045,50725.049640000005 2025-10-06,08:32:15.000,279,11037018,-795,0,1759739534,15178.078830869992,153.32767050000257,50725.07758848 2025-10-06,08:32:16.000,279,11037030,-795,0,1759739535,15178.085567180002,153.37701440999808,50725.03566576 2025-10-06,08:32:17.000,279,11037075,-795,0,1759739536,15178.105776110002,153.3065231100045,50725.02169152001 2025-10-06,08:32:18.000,279,11037021,-795,0,1759739537,15178.099039799992,153.3206213700032,50725.00771728 2025-10-06,08:32:19.000,279,11037031,-795,0,1759739538,15178.051885629997,153.3206213700032,50725.09156272001 2025-10-06,08:32:20.000,279,11037007,-795,0,1759739539,15177.977786219992,153.36996527999872,50724.88893624 2025-10-06,08:32:21.000,279,11037024,-795,0,1759739540,15178.065358250002,153.36291614999936,50725.0147044 2025-10-06,08:32:22.000,279,11037047,-795,0,1759739541,15177.997995149992,153.36291614999936,50725.11252408001 2025-10-06,08:32:23.000,279,11037043,-795,0,1759739542,15178.011467769997,153.38406354000472,50724.90291048001 2025-10-06,08:32:24.000,279,11037060,-795,0,1759739543,15177.991258839997,153.33471963000193,50725.00771728 2025-10-06,08:32:25.000,279,11037043,-795,0,1759739544,15177.997995149992,153.33471963000193,50725.000730160005 2025-10-06,08:32:26.000,279,11037038,-795,0,1759739545,15178.031676699997,153.3417687600013,50725.02867864 2025-10-06,08:32:27.000,279,11037094,-795,0,1759739546,15178.031676699997,153.41226006000215,50725.03566576 2025-10-06,08:32:28.000,279,11037049,-795,0,1759739547,15178.011467769997,153.38406354000472,50725.04265288001 2025-10-06,08:32:29.000,279,11036996,-795,0,1759739548,15177.997995149992,153.3206213700032,50724.98675592 2025-10-06,08:32:30.000,279,11037070,-755,0,1759739549,15177.991258839997,153.32767050000257,50724.951820320006 2025-10-06,08:32:31.000,279,11037013,-795,0,1759739550,15177.944104670001,153.33471963000193,50724.95880744 2025-10-06,08:32:32.000,279,11037026,-795,0,1759739551,15177.957577289992,153.32767050000257,50724.951820320006 2025-10-06,08:32:33.000,279,11037025,-795,0,1759739552,15177.971049909997,153.32767050000257,50725.00771728 2025-10-06,08:32:34.000,279,11037021,-795,0,1759739553,15177.984522530001,153.3065231100045,50725.02867864 2025-10-06,08:32:35.000,279,11037038,-795,0,1759739554,15177.984522530001,153.37701440999808,50724.97278168001 2025-10-06,08:32:36.000,279,11037061,-795,0,1759739555,15177.944104670001,153.26422833000106,50724.951820320006 2025-10-06,08:32:37.000,279,11037080,-795,0,1759739556,15177.971049909997,153.33471963000193,50725.0147044 2025-10-06,08:32:38.000,279,11036952,-795,0,1759739557,15177.930632049996,153.35586702,50724.930858960004 2025-10-06,08:32:39.000,279,11037090,-795,0,1759739558,15177.950840979996,153.3206213700032,50725.000730160005 2025-10-06,08:32:40.000,279,11037020,-795,0,1759739559,15177.910423119996,153.28537571999914,50724.93784608 2025-10-06,08:32:41.000,279,11037060,-795,0,1759739560,15177.964313600001,153.35586702,50725.0147044 2025-10-06,08:32:42.000,279,11037010,-795,0,1759739561,15177.944104670001,153.3206213700032,50725.0147044 2025-10-06,08:32:43.000,279,11037081,-795,0,1759739562,15177.964313600001,153.36291614999936,50725.049640000005 2025-10-06,08:32:44.000,279,11037033,-795,0,1759739563,15177.984522530001,153.3417687600013,50724.99374304001 2025-10-06,08:32:45.000,279,11037021,-795,0,1759739564,15177.930632049996,153.3206213700032,50725.000730160005 2025-10-06,08:32:46.000,279,11037000,-795,0,1759739565,15177.870005259996,153.3065231100045,50724.930858960004 2025-10-06,08:32:47.000,279,11037014,-795,0,1759739566,15177.930632049996,153.3206213700032,50724.86797488 2025-10-06,08:32:48.000,279,11037067,-795,0,1759739567,15177.971049909997,153.35586702,50724.930858960004 2025-10-06,08:32:49.000,279,11037005,-795,0,1759739568,15177.917159429991,153.28537571999914,50724.951820320006 2025-10-06,08:32:50.000,279,11037064,-795,0,1759739569,15177.910423119996,153.35586702,50724.881949120005 2025-10-06,08:32:51.000,279,11037046,-795,0,1759739570,15177.957577289992,153.32767050000257,50724.96579456 2025-10-06,08:32:52.000,279,11036822,-795,0,1759739571,15177.930632049996,153.3417687600013,50725.0147044 2025-10-06,08:32:53.000,279,11037086,-795,0,1759739572,15177.964313600001,153.36291614999936,50725.07758848 2025-10-06,08:32:54.000,279,11037002,-795,0,1759739573,15177.917159429991,153.39816180000344,50725.049640000005 2025-10-06,08:32:55.000,279,11037059,-795,0,1759739574,15177.917159429991,153.34881789000065,50725.02169152001 2025-10-06,08:32:56.000,279,11037061,-795,0,1759739575,15177.917159429991,153.37701440999808,50725.063614239996 2025-10-06,08:32:57.000,279,11037068,-795,0,1759739576,15177.917159429991,153.3417687600013,50724.92387184001 2025-10-06,08:32:58.000,279,11037105,-795,0,1759739577,15177.883477880001,153.36291614999936,50725.07060136001 2025-10-06,08:32:59.000,279,11037100,-795,0,1759739578,15177.876741569991,153.3417687600013,50725.02169152001 2025-10-06,08:33:00.000,279,11037065,-795,0,1759739579,15177.789169539996,153.36291614999936,50724.895923359996 2025-10-06,08:33:01.000,279,11037036,-795,0,1759739580,15177.863268950001,153.35586702,50725.02867864 2025-10-06,08:33:02.000,279,11037074,-795,0,1759739581,15177.856532639991,153.36996527999872,50724.93784608 2025-10-06,08:33:03.000,279,11037018,-795,0,1759739582,15177.829587399996,153.38406354000472,50725.0147044 2025-10-06,08:33:04.000,279,11037047,-795,0,1759739583,15177.82285109,153.36996527999872,50724.951820320006 2025-10-06,08:33:05.000,279,11037054,-795,0,1759739584,15177.809378469996,153.36291614999936,50725.000730160005 2025-10-06,08:33:06.000,279,11037057,-795,0,1759739585,15177.84306002,153.39816180000344,50724.99374304001 2025-10-06,08:33:07.000,279,11037091,-795,0,1759739586,15177.816114779991,153.39816180000344,50724.99374304001 2025-10-06,08:33:08.000,279,11037063,-795,0,1759739587,15177.795905849991,153.39816180000344,50725.00771728 2025-10-06,08:33:09.000,279,11037119,-795,0,1759739588,15177.816114779991,153.39111267000408,50725.04265288001 2025-10-06,08:33:10.000,279,11037016,-795,0,1759739589,15177.71507012999,153.41226006000215,50724.94483320001 2025-10-06,08:33:11.000,279,11037042,-795,0,1759739590,15177.836323709991,153.44750570999895,50725.10553696 2025-10-06,08:33:12.000,279,11037019,-795,0,1759739591,15177.836323709991,153.44750570999895,50725.07758848 2025-10-06,08:33:13.000,279,11036978,-795,0,1759739592,15177.836323709991,153.44750570999895,50725.00771728 2025-10-06,08:33:14.000,279,11037069,-795,0,1759739593,15177.7622243,153.4193091900015,50724.94483320001 2025-10-06,08:33:15.000,279,11037029,-795,0,1759739594,15177.789169539996,153.38406354000472,50724.90291048001 2025-10-06,08:33:16.000,279,11037061,-795,0,1759739595,15177.80264216,153.4193091900015,50725.02867864 2025-10-06,08:33:17.000,279,11037043,-795,0,1759739596,15177.809378469996,153.42635832000087,50724.951820320006 2025-10-06,08:33:18.000,279,11037055,-795,0,1759739597,15177.836323709991,153.4052109300028,50724.92387184001 2025-10-06,08:33:19.000,279,11037058,-795,0,1759739598,15177.78243323,153.4052109300028,50724.9098976 2025-10-06,08:33:20.000,279,11037114,-795,0,1759739599,15177.7622243,153.4193091900015,50724.93784608 2025-10-06,08:33:21.000,279,11037108,-795,0,1759739600,15177.82285109,153.39111267000408,50725.02867864 2025-10-06,08:33:22.000,279,11037058,-795,0,1759739601,15177.789169539996,153.4193091900015,50724.95880744 2025-10-06,08:33:23.000,279,11036991,-795,0,1759739602,15177.863268950001,153.36291614999936,50724.951820320006 2025-10-06,08:33:24.000,279,11037089,-795,0,1759739603,15177.82285109,153.36291614999936,50725.02867864 2025-10-06,08:33:25.000,279,11037123,-795,0,1759739604,15177.795905849991,153.37701440999808,50724.93784608 2025-10-06,08:33:26.000,279,11037011,-795,0,1759739605,15177.75548798999,153.42635832000087,50725.02169152001 2025-10-06,08:33:27.000,279,11037102,-795,0,1759739606,15177.748751679996,153.4052109300028,50724.951820320006 2025-10-06,08:33:28.000,279,11037042,-795,0,1759739607,15177.789169539996,153.34881789000065,50724.92387184001 2025-10-06,08:33:29.000,279,11037024,-795,0,1759739608,15177.795905849991,153.41226006000215,50724.92387184001 2025-10-06,08:33:30.000,279,11037065,-795,0,1759739609,15177.7622243,153.41226006000215,50724.86098776 2025-10-06,08:33:31.000,279,11037019,-795,0,1759739610,15177.795905849991,153.4404565799996,50724.92387184001 2025-10-06,08:33:32.000,279,11036988,-795,0,1759739611,15177.82285109,153.41226006000215,50724.99374304001 2025-10-06,08:33:33.000,279,11037033,-755,0,1759739612,15177.84306002,153.4193091900015,50725.02169152001 2025-10-06,08:33:34.000,279,11037068,-795,0,1759739613,15177.809378469996,153.42635832000087,50725.119511200006 2025-10-06,08:33:35.000,279,11037037,-795,0,1759739614,15177.836323709991,153.39816180000344,50725.07758848 2025-10-06,08:33:36.000,279,11036994,-795,0,1759739615,15177.816114779991,153.42635832000087,50725.119511200006 2025-10-06,08:33:37.000,279,11037049,-795,0,1759739616,15177.809378469996,153.4404565799996,50725.09156272001 2025-10-06,08:33:38.000,279,11037052,-795,0,1759739617,15177.84306002,153.42635832000087,50725.098549840004 2025-10-06,08:33:39.000,279,11037029,-795,0,1759739618,15177.809378469996,153.4404565799996,50725.09156272001 2025-10-06,08:33:40.000,279,11037048,-795,0,1759739619,15177.75548798999,153.42635832000087,50725.000730160005 2025-10-06,08:33:41.000,279,11037043,-795,0,1759739620,15177.78243323,153.43340745000023,50725.12649832 2025-10-06,08:33:42.000,279,11037039,-795,0,1759739621,15177.75548798999,153.43340745000023,50725.14047256001 2025-10-06,08:33:43.000,279,11037015,-795,0,1759739622,15177.748751679996,153.42635832000087,50725.07758848 2025-10-06,08:33:44.000,279,11037076,-795,0,1759739623,15177.816114779991,153.44750570999895,50725.14047256001 2025-10-06,08:33:45.000,279,11037073,-795,0,1759739624,15177.80264216,153.46160396999767,50725.12649832 2025-10-06,08:33:46.000,279,11037063,-795,0,1759739625,15177.809378469996,153.44750570999895,50725.13348544 2025-10-06,08:33:47.000,279,11036988,-795,0,1759739626,15177.768960609996,153.4545548399983,50725.07060136001 2025-10-06,08:33:48.000,279,11037096,-795,0,1759739627,15177.7622243,153.4545548399983,50725.11252408001 2025-10-06,08:33:49.000,279,11037049,-795,0,1759739628,15177.795905849991,153.43340745000023,50725.063614239996 2025-10-06,08:33:50.000,279,11036984,-795,0,1759739629,15177.70159751,153.42635832000087,50725.07060136001 2025-10-06,08:33:51.000,279,11037031,-795,0,1759739630,15177.728542749996,153.39816180000344,50725.14745968 2025-10-06,08:33:52.000,279,11037043,-795,0,1759739631,15177.71507012999,153.46160396999767,50725.18239528 2025-10-06,08:33:53.000,279,11037072,-795,0,1759739632,15177.70159751,153.43340745000023,50725.13348544 2025-10-06,08:33:54.000,279,11037000,-795,0,1759739633,15177.72180644,153.4193091900015,50725.063614239996 2025-10-06,08:33:55.000,279,11037036,-795,0,1759739634,15177.75548798999,153.39816180000344,50725.098549840004 2025-10-06,08:33:56.000,279,11037048,-795,0,1759739635,15177.74201537,153.37701440999808,50725.10553696 2025-10-06,08:33:57.000,279,11036996,-795,0,1759739636,15177.748751679996,153.41226006000215,50725.03566576 2025-10-06,08:33:58.000,279,11037021,-795,0,1759739637,15177.768960609996,153.41226006000215,50725.09156272001 2025-10-06,08:33:59.000,279,11037039,-795,0,1759739638,15177.73527905999,153.36996527999872,50725.0147044 2025-10-06,08:34:00.000,279,11037019,-795,0,1759739639,15177.66117965,153.35586702,50724.951820320006 2025-10-06,08:34:01.000,279,11037006,-795,0,1759739640,15177.728542749996,153.41226006000215,50725.000730160005 2025-10-06,08:34:02.000,279,11037037,-795,0,1759739641,15177.7622243,153.39816180000344,50725.07060136001 2025-10-06,08:34:03.000,279,11037067,-795,0,1759739642,15177.748751679996,153.36996527999872,50724.96579456 2025-10-06,08:34:04.000,279,11037074,-795,0,1759739643,15177.77569691999,153.4193091900015,50725.000730160005 2025-10-06,08:34:05.000,279,11037056,-795,0,1759739644,15177.74201537,153.37701440999808,50724.99374304001 2025-10-06,08:34:06.000,279,11037041,-795,0,1759739645,15177.78243323,153.39111267000408,50724.99374304001 2025-10-06,08:34:07.000,279,11037078,-795,0,1759739646,15177.7622243,153.4193091900015,50724.9797688 2025-10-06,08:34:08.000,279,11037006,-795,0,1759739647,15177.68138858,153.39816180000344,50725.02169152001 2025-10-06,08:34:09.000,279,11037051,-795,0,1759739648,15177.69486119999,153.4052109300028,50724.951820320006 2025-10-06,08:34:10.000,279,11037043,-795,0,1759739649,15177.627498099995,153.4052109300028,50724.8400264 2025-10-06,08:34:11.000,279,11037073,-795,0,1759739650,15177.728542749996,153.39111267000408,50724.93784608 2025-10-06,08:34:12.000,279,11037036,-795,0,1759739651,15177.72180644,153.4193091900015,50725.03566576 2025-10-06,08:34:13.000,279,11037073,-795,0,1759739652,15177.69486119999,153.4193091900015,50725.098549840004 2025-10-06,08:34:14.000,279,11037040,-795,0,1759739653,15177.65444333999,153.43340745000023,50725.09156272001 2025-10-06,08:34:15.000,279,11037067,-795,0,1759739654,15177.667915959995,153.37701440999808,50725.00771728 2025-10-06,08:34:16.000,279,11037031,-795,0,1759739655,15177.627498099995,153.41226006000215,50725.12649832 2025-10-06,08:34:17.000,279,11037056,-795,0,1759739656,15177.68138858,153.39111267000408,50725.098549840004 2025-10-06,08:34:18.000,279,11037052,-795,0,1759739657,15177.607289169995,153.4404565799996,50725.10553696 2025-10-06,08:34:19.000,279,11037022,-795,0,1759739658,15177.65444333999,153.4052109300028,50725.10553696 2025-10-06,08:34:20.000,279,11037055,-795,0,1759739659,15177.59381654999,153.39111267000408,50725.10553696 2025-10-06,08:34:21.000,279,11037103,-795,0,1759739660,15177.62076179,153.44750570999895,50725.12649832 2025-10-06,08:34:22.000,279,11037005,-795,0,1759739661,15177.63423440999,153.43340745000023,50725.17540816 2025-10-06,08:34:23.000,279,11036989,-795,0,1759739662,15177.587080239995,153.43340745000023,50725.119511200006 2025-10-06,08:34:24.000,279,11037028,-795,0,1759739663,15177.57360761999,153.4193091900015,50725.05662712 2025-10-06,08:34:25.000,279,11037079,-715,0,1759739664,15177.587080239995,153.4686531000043,50725.14047256001 2025-10-06,08:34:26.000,279,11037074,-795,0,1759739665,15177.58034393,153.43340745000023,50725.03566576 2025-10-06,08:34:27.000,279,11037028,-795,0,1759739666,15177.49277189999,153.41226006000215,50725.02867864 2025-10-06,08:34:28.000,279,11037079,-795,0,1759739667,15177.41193617999,153.39816180000344,50724.99374304001 2025-10-06,08:34:29.000,279,11037045,-795,0,1759739668,15177.384990939994,153.39816180000344,50724.94483320001 2025-10-06,08:34:30.000,279,11037012,-795,0,1759739669,15177.310891529989,153.39816180000344,50724.88893624 2025-10-06,08:34:31.000,279,11037102,-795,0,1759739670,15177.39172724999,153.4193091900015,50724.951820320006 2025-10-06,08:34:32.000,279,11037055,-795,0,1759739671,15177.398463559999,153.42635832000087,50725.0147044 2025-10-06,08:34:33.000,279,11037054,-795,0,1759739672,15177.358045699999,153.39111267000408,50724.9797688 2025-10-06,08:34:34.000,279,11037052,-795,0,1759739673,15177.37151831999,153.41226006000215,50724.895923359996 2025-10-06,08:34:35.000,279,11037057,-795,0,1759739674,15177.33110045999,153.39816180000344,50724.91688472 2025-10-06,08:34:36.000,279,11037093,-795,0,1759739675,15177.344573079994,153.39111267000408,50724.96579456 2025-10-06,08:34:37.000,279,11036948,-795,0,1759739676,15177.310891529989,153.37701440999808,50724.84701352 2025-10-06,08:34:38.000,279,11037038,-795,0,1759739677,15177.324364149994,153.42635832000087,50724.895923359996 2025-10-06,08:34:39.000,279,11037066,-795,0,1759739678,15177.310891529989,153.43340745000023,50724.833039280005 2025-10-06,08:34:40.000,279,11037101,-795,0,1759739679,15177.236792119998,153.44750570999895,50724.70727112001 2025-10-06,08:34:41.000,279,11037013,-795,0,1759739680,15177.324364149994,153.44750570999895,50724.94483320001 2025-10-06,08:34:42.000,279,11037003,-795,0,1759739681,15177.270473669989,153.46160396999767,50724.88893624 2025-10-06,08:34:43.000,279,11036940,-795,0,1759739682,15177.283946289994,153.48980049000238,50724.79111656 2025-10-06,08:34:44.000,279,11037077,-795,0,1759739683,15177.283946289994,153.48275136000302,50724.930858960004 2025-10-06,08:34:45.000,279,11037037,-795,0,1759739684,15177.37151831999,153.48275136000302,50724.895923359996 2025-10-06,08:34:46.000,279,11037043,-795,0,1759739685,15177.486035589995,153.54619353000453,50724.99374304001 2025-10-06,08:34:47.000,279,11037054,-795,0,1759739686,15177.51298082999,153.5391443999979,50725.04265288001 2025-10-06,08:34:48.000,279,11037077,-795,0,1759739687,15177.546662379995,153.51799700999982,50725.04265288001 2025-10-06,08:34:49.000,279,11037067,-795,0,1759739688,15177.546662379995,153.54619353000453,50725.063614239996 2025-10-06,08:34:50.000,279,11037107,-795,0,1759739689,15177.486035589995,153.5038987500011,50724.81906504 2025-10-06,08:34:51.000,279,11036997,-795,0,1759739690,15177.566871309995,153.54619353000453,50724.88893624 2025-10-06,08:34:52.000,279,11037018,-795,0,1759739691,15177.60055286,153.5391443999979,50724.98675592 2025-10-06,08:34:53.000,279,11037040,-795,0,1759739692,15177.63423440999,153.56029179000325,50725.0845756 2025-10-06,08:34:54.000,279,11037071,-795,0,1759739693,15177.61402547999,153.56029179000325,50725.10553696 2025-10-06,08:34:55.000,279,11037026,-795,0,1759739694,15177.59381654999,153.5532426600039,50725.04265288001 2025-10-06,08:34:56.000,279,11037020,-795,0,1759739695,15177.67465226999,153.51094788000046,50725.18239528 2025-10-06,08:34:57.000,279,11037098,-795,0,1759739696,15177.66117965,153.5532426600039,50725.11252408001 2025-10-06,08:34:58.000,279,11037062,-795,0,1759739697,15177.69486119999,153.52504613999918,50725.17540816 2025-10-06,08:34:59.000,279,11037027,-795,0,1759739698,15177.70159751,153.51094788000046,50725.11252408001 2025-10-06,08:35:00.000,279,11037027,-795,0,1759739699,15177.647707029995,153.51094788000046,50725.09156272001 2025-10-06,08:35:01.000,279,11037016,-795,0,1759739700,15177.68138858,153.51799700999982,50725.14745968 2025-10-06,08:35:02.000,279,11036996,-795,0,1759739701,15177.667915959995,153.5038987500011,50725.20335664 2025-10-06,08:35:03.000,279,11037145,-795,0,1759739702,15177.69486119999,153.53209526999854,50725.119511200006 2025-10-06,08:35:04.000,279,11037085,-795,0,1759739703,15177.68138858,153.54619353000453,50725.18239528 2025-10-06,08:35:05.000,279,11037051,-795,0,1759739704,15177.667915959995,153.5391443999979,50725.12649832 2025-10-06,08:35:06.000,279,11037081,-795,0,1759739705,15177.647707029995,153.52504613999918,50725.168421040005 2025-10-06,08:35:07.000,279,11037017,-795,0,1759739706,15177.647707029995,153.51094788000046,50725.0845756 2025-10-06,08:35:08.000,279,11037016,-795,0,1759739707,15177.64097072,153.52504613999918,50725.09156272001 2025-10-06,08:35:09.000,279,11037053,-795,0,1759739708,15177.627498099995,153.5391443999979,50725.14047256001 2025-10-06,08:35:10.000,279,11037163,-795,0,1759739709,15177.486035589995,153.52504613999918,50724.94483320001 2025-10-06,08:35:11.000,279,11037034,-795,0,1759739710,15177.58034393,153.54619353000453,50725.17540816 2025-10-06,08:35:12.000,279,11037049,-795,0,1759739711,15177.53318975999,153.53209526999854,50725.14047256001 2025-10-06,08:35:13.000,279,11037075,-795,0,1759739712,15177.55339868999,153.53209526999854,50725.10553696 2025-10-06,08:35:14.000,279,11037048,-795,0,1759739713,15177.58034393,153.5532426600039,50725.10553696 2025-10-06,08:35:15.000,279,11037042,-795,0,1759739714,15177.560135,153.51094788000046,50725.0845756 2025-10-06,08:35:16.000,279,11037088,-795,0,1759739715,15177.546662379995,153.5673409200026,50725.10553696 2025-10-06,08:35:17.000,279,11037082,-795,0,1759739716,15177.526453449995,153.54619353000453,50725.09156272001 2025-10-06,08:35:18.000,279,11037079,-795,0,1759739717,15177.49950821,153.54619353000453,50725.12649832 2025-10-06,08:35:19.000,279,11037086,-795,0,1759739718,15177.51971714,153.6025865699994,50725.09156272001 2025-10-06,08:35:20.000,279,11037045,-795,0,1759739719,15177.384990939994,153.5673409200026,50724.895923359996 2025-10-06,08:35:21.000,279,11037011,-795,0,1759739720,15177.47256296999,153.58143918000133,50725.119511200006 2025-10-06,08:35:22.000,279,11037043,-795,0,1759739721,15177.45235403999,153.57439005000197,50725.10553696 2025-10-06,08:35:23.000,279,11037068,-795,0,1759739722,15177.47256296999,153.54619353000453,50725.119511200006 2025-10-06,08:35:24.000,279,11037087,-795,0,1759739723,15177.41867249,153.58143918000133,50725.0845756 2025-10-06,08:35:25.000,279,11037080,-795,0,1759739724,15177.45235403999,153.58848831000068,50725.119511200006 2025-10-06,08:35:26.000,279,11037103,-795,0,1759739725,15177.41193617999,153.58848831000068,50725.18938240001 2025-10-06,08:35:27.000,279,11037094,-795,0,1759739726,15177.344573079994,153.61668482999812,50725.11252408001 2025-10-06,08:35:28.000,279,11037062,-795,0,1759739727,15177.398463559999,153.57439005000197,50725.16143392001 2025-10-06,08:35:29.000,279,11037102,-795,0,1759739728,15177.378254629999,153.51799700999982,50725.19636952 2025-10-06,08:35:30.000,279,11037001,-795,0,1759739729,15177.290682599989,153.57439005000197,50725.04265288001 2025-10-06,08:35:31.000,279,11036960,-795,0,1759739730,15177.337836769999,153.58143918000133,50725.11252408001 2025-10-06,08:35:32.000,279,11037096,-795,0,1759739731,15177.358045699999,153.58143918000133,50725.0845756 2025-10-06,08:35:33.000,279,11037093,-795,0,1759739732,15177.398463559999,153.56029179000325,50725.05662712 2025-10-06,08:35:34.000,279,11036892,-795,0,1759739733,15177.405199869994,153.5532426600039,50725.049640000005 2025-10-06,08:35:35.000,279,11037064,-795,0,1759739734,15177.364782009994,153.59553744000004,50725.119511200006 2025-10-06,08:35:36.000,279,11036997,-795,0,1759739735,15177.364782009994,153.52504613999918,50725.16143392001 2025-10-06,08:35:37.000,279,11037028,-795,0,1759739736,15177.41867249,153.54619353000453,50725.19636952 2025-10-06,08:35:38.000,279,11037017,-795,0,1759739737,15177.43214510999,153.51799700999982,50725.18239528 2025-10-06,08:35:39.000,279,11037048,-715,0,1759739738,15177.405199869994,153.5391443999979,50725.10553696 2025-10-06,08:35:40.000,279,11037049,-795,0,1759739739,15177.384990939994,153.56029179000325,50725.11252408001 2025-10-06,08:35:41.000,279,11037024,-795,0,1759739740,15177.425408799994,153.51094788000046,50725.20335664 2025-10-06,08:35:42.000,279,11036951,-795,0,1759739741,15177.405199869994,153.49684962000174,50725.10553696 2025-10-06,08:35:43.000,279,11037059,-795,0,1759739742,15177.378254629999,153.51799700999982,50725.1544468 2025-10-06,08:35:44.000,279,11037082,-795,0,1759739743,15177.43888142,153.48275136000302,50725.17540816 2025-10-06,08:35:45.000,279,11036985,-795,0,1759739744,15177.41867249,153.52504613999918,50725.18938240001 2025-10-06,08:35:46.000,279,11037066,-795,0,1759739745,15177.43214510999,153.51094788000046,50725.10553696 2025-10-06,08:35:47.000,279,11037029,-795,0,1759739746,15177.364782009994,153.52504613999918,50725.063614239996 2025-10-06,08:35:48.000,279,11037045,-795,0,1759739747,15177.41867249,153.48980049000238,50725.168421040005 2025-10-06,08:35:49.000,279,11037066,-795,0,1759739748,15177.41867249,153.48275136000302,50725.09156272001 2025-10-06,08:35:50.000,279,11037065,-795,0,1759739749,15177.344573079994,153.4404565799996,50725.0147044 2025-10-06,08:35:51.000,279,11037094,-795,0,1759739750,15177.378254629999,153.44750570999895,50725.03566576 2025-10-06,08:35:52.000,279,11036956,-795,0,1759739751,15177.337836769999,153.44750570999895,50725.03566576 2025-10-06,08:35:53.000,279,11036966,-795,0,1759739752,15177.337836769999,153.4193091900015,50725.04265288001 2025-10-06,08:35:54.000,279,11037052,-795,0,1759739753,15177.337836769999,153.4686531000043,50725.0845756 2025-10-06,08:35:55.000,279,11036991,-795,0,1759739754,15177.297418909999,153.4193091900015,50725.12649832 2025-10-06,08:35:56.000,279,11037063,-795,0,1759739755,15177.257001049999,153.42635832000087,50724.97278168001 2025-10-06,08:35:57.000,279,11036962,-795,0,1759739756,15177.243528429994,153.43340745000023,50725.02169152001 2025-10-06,08:35:58.000,279,11036977,-795,0,1759739757,15177.216583189998,153.47570223000366,50725.00771728 2025-10-06,08:35:59.000,279,11037075,-795,0,1759739758,15177.182901639993,153.39111267000408,50724.86797488 2025-10-06,08:36:00.000,279,11037041,-795,0,1759739759,15177.102065919993,153.48275136000302,50724.7701552 2025-10-06,08:36:01.000,279,11037034,-795,0,1759739760,15177.196374259998,153.43340745000023,50724.86797488 2025-10-06,08:36:02.000,279,11037018,-795,0,1759739761,15177.209846879989,153.41226006000215,50724.895923359996 2025-10-06,08:36:03.000,279,11037107,-795,0,1759739762,15177.135747469998,153.41226006000215,50724.881949120005 2025-10-06,08:36:04.000,279,11037048,-795,0,1759739763,15177.196374259998,153.4193091900015,50724.92387184001 2025-10-06,08:36:05.000,279,11036966,-795,0,1759739764,15177.176165329998,153.4404565799996,50724.93784608 2025-10-06,08:36:06.000,279,11037057,-795,0,1759739765,15177.263737359994,153.4686531000043,50725.00771728 2025-10-06,08:36:07.000,279,11037054,-795,0,1759739766,15177.378254629999,153.43340745000023,50724.94483320001 2025-10-06,08:36:08.000,279,11037023,-795,0,1759739767,15177.358045699999,153.49684962000174,50725.0147044 2025-10-06,08:36:09.000,279,11036986,-795,0,1759739768,15177.41867249,153.4545548399983,50724.9797688 2025-10-06,08:36:10.000,279,11037105,-795,0,1759739769,15177.35130938999,153.44750570999895,50724.92387184001 2025-10-06,08:36:11.000,279,11036995,-795,0,1759739770,15177.41867249,153.47570223000366,50725.04265288001 2025-10-06,08:36:12.000,279,11037036,-795,0,1759739771,15177.43214510999,153.41226006000215,50725.049640000005 2025-10-06,08:36:13.000,279,11037033,-795,0,1759739772,15177.45909035,153.4404565799996,50725.09156272001 2025-10-06,08:36:14.000,279,11036960,-795,0,1759739773,15177.465826659994,153.42635832000087,50724.9797688 2025-10-06,08:36:15.000,279,11036930,-795,0,1759739774,15177.398463559999,153.43340745000023,50724.92387184001 2025-10-06,08:36:16.000,279,11037074,-795,0,1759739775,15177.43214510999,153.4193091900015,50725.049640000005 2025-10-06,08:36:17.000,279,11037101,-795,0,1759739776,15177.43888142,153.43340745000023,50725.03566576 2025-10-06,08:36:18.000,279,11037019,-795,0,1759739777,15177.45909035,153.39816180000344,50725.04265288001 2025-10-06,08:36:19.000,279,11037043,-795,0,1759739778,15177.39172724999,153.42635832000087,50725.07060136001 2025-10-06,08:36:20.000,279,11037037,-795,0,1759739779,15177.290682599989,153.38406354000472,50724.88893624 2025-10-06,08:36:21.000,279,11036928,-795,0,1759739780,15177.37151831999,153.41226006000215,50725.0845756 2025-10-06,08:36:22.000,279,11037070,-795,0,1759739781,15177.465826659994,153.4193091900015,50725.12649832 2025-10-06,08:36:23.000,279,11037067,-795,0,1759739782,15177.43214510999,153.39111267000408,50725.07060136001 2025-10-06,08:36:24.000,279,11036981,-795,0,1759739783,15177.39172724999,153.34881789000065,50725.11252408001 2025-10-06,08:36:25.000,279,11037005,-755,0,1759739784,15177.41867249,153.38406354000472,50725.11252408001 2025-10-06,08:36:26.000,279,11037019,-795,0,1759739785,15177.43888142,153.36996527999872,50725.000730160005 2025-10-06,08:36:27.000,279,11036999,-795,0,1759739786,15177.398463559999,153.36291614999936,50724.97278168001 2025-10-06,08:36:28.000,279,11037073,-795,0,1759739787,15177.41867249,153.34881789000065,50725.02169152001 2025-10-06,08:36:29.000,279,11037014,-795,0,1759739788,15177.41193617999,153.33471963000193,50725.03566576 2025-10-06,08:36:30.000,279,11037027,-795,0,1759739789,15177.41193617999,153.33471963000193,50724.97278168001 2025-10-06,08:36:31.000,279,11037010,-795,0,1759739790,15177.398463559999,153.3417687600013,50724.99374304001 2025-10-06,08:36:32.000,279,11036980,-795,0,1759739791,15177.41867249,153.39816180000344,50725.00771728 2025-10-06,08:36:33.000,279,11037023,-795,0,1759739792,15177.398463559999,153.35586702,50725.02867864 2025-10-06,08:36:34.000,279,11037113,-795,0,1759739793,15177.45235403999,153.32767050000257,50725.07060136001 2025-10-06,08:36:35.000,279,11036992,-795,0,1759739794,15177.41193617999,153.31357224000385,50725.03566576 2025-10-06,08:36:36.000,279,11037070,-795,0,1759739795,15177.41193617999,153.3417687600013,50724.99374304001 2025-10-06,08:36:37.000,279,11037001,-795,0,1759739796,15177.41193617999,153.3206213700032,50724.90291048001 2025-10-06,08:36:38.000,279,11037013,-795,0,1759739797,15177.405199869994,153.35586702,50724.94483320001 2025-10-06,08:36:39.000,279,11037089,-795,0,1759739798,15177.41193617999,153.31357224000385,50724.951820320006 2025-10-06,08:36:40.000,279,11037072,-795,0,1759739799,15177.405199869994,153.3065231100045,50724.93784608 2025-10-06,08:36:41.000,279,11037009,-795,0,1759739800,15177.41867249,153.33471963000193,50724.98675592 2025-10-06,08:36:42.000,279,11037013,-795,0,1759739801,15177.47929928,153.29947397999786,50724.9098976 2025-10-06,08:36:43.000,279,11037095,-795,0,1759739802,15177.45909035,153.26422833000106,50724.90291048001 2025-10-06,08:36:44.000,279,11037016,-795,0,1759739803,15177.47929928,153.28537571999914,50724.99374304001 2025-10-06,08:36:45.000,279,11037037,-795,0,1759739804,15177.49950821,153.26422833000106,50725.04265288001 2025-10-06,08:36:46.000,279,11037056,-795,0,1759739805,15177.486035589995,153.24308094000298,50724.94483320001 2025-10-06,08:36:47.000,279,11037069,-795,0,1759739806,15177.51971714,153.31357224000385,50724.92387184001 2025-10-06,08:36:48.000,279,11037034,-795,0,1759739807,15177.506244519995,153.2571792000017,50724.9797688 2025-10-06,08:36:49.000,279,11037035,-795,0,1759739808,15177.49950821,153.25013007000234,50724.93784608 2025-10-06,08:36:50.000,279,11036995,-795,0,1759739809,15177.49950821,153.24308094000298,50724.86098776 2025-10-06,08:36:51.000,279,11037139,-795,0,1759739810,15177.506244519995,153.22898268000426,50724.881949120005 2025-10-06,08:36:52.000,279,11037013,-795,0,1759739811,15177.53318975999,153.2924248499985,50724.930858960004 2025-10-06,08:36:53.000,279,11037038,-755,0,1759739812,15177.51971714,153.2078352899989,50724.96579456 2025-10-06,08:36:54.000,279,11037036,-795,0,1759739813,15177.526453449995,153.24308094000298,50724.9098976 2025-10-06,08:36:55.000,279,11037002,-795,0,1759739814,15177.53992607,153.20078615999955,50724.99374304001 2025-10-06,08:36:56.000,279,11037030,-795,0,1759739815,15177.49950821,153.1584913800034,50724.90291048001 2025-10-06,08:36:57.000,279,11037053,-795,0,1759739816,15177.57360761999,153.21488441999827,50724.91688472 2025-10-06,08:36:58.000,279,11037057,-795,0,1759739817,15177.53318975999,153.21488441999827,50725.00771728 2025-10-06,08:36:59.000,279,11037106,-795,0,1759739818,15177.51298082999,153.21488441999827,50724.88893624 2025-10-06,08:37:00.000,279,11037090,-795,0,1759739819,15177.506244519995,153.1584913800034,50724.79810368 2025-10-06,08:37:01.000,279,11037020,-795,0,1759739820,15177.546662379995,153.1584913800034,50724.951820320006 2025-10-06,08:37:02.000,279,11036913,-795,0,1759739821,15177.560135,153.1584913800034,50724.96579456 2025-10-06,08:37:03.000,279,11037053,-795,0,1759739822,15177.55339868999,153.14439312000468,50724.9797688 2025-10-06,08:37:04.000,279,11037061,-795,0,1759739823,15177.560135,153.16554051000276,50725.04265288001 2025-10-06,08:37:05.000,279,11037019,-795,0,1759739824,15177.53992607,153.1091474700006,50725.000730160005 2025-10-06,08:37:06.000,279,11037000,-795,0,1759739825,15177.51971714,153.17963877000147,50725.0147044 2025-10-06,08:37:07.000,279,11037085,-795,0,1759739826,15177.587080239995,153.12324572999933,50724.91688472 2025-10-06,08:37:08.000,279,11037030,-795,0,1759739827,15177.53992607,153.12324572999933,50724.96579456 2025-10-06,08:37:09.000,279,11037027,-795,0,1759739828,15177.55339868999,153.0739018200038,50724.951820320006 2025-10-06,08:37:10.000,279,11037061,-795,0,1759739829,15177.49277189999,153.13029485999868,50724.80509080001 2025-10-06,08:37:11.000,279,11037034,-795,0,1759739830,15177.51971714,153.08800008000253,50724.91688472 2025-10-06,08:37:12.000,279,11037032,-795,0,1759739831,15177.55339868999,153.0457052999991,50724.9797688 2025-10-06,08:37:13.000,279,11037079,-795,0,1759739832,15177.49277189999,153.0739018200038,50724.88893624 2025-10-06,08:37:14.000,279,11037052,-795,0,1759739833,15177.425408799994,153.00341052000294,50724.87496200001 2025-10-06,08:37:15.000,279,11037098,-795,0,1759739834,15177.39172724999,153.00341052000294,50724.85400064001 2025-10-06,08:37:16.000,279,11037065,-795,0,1759739835,15177.384990939994,153.03865616999974,50724.85400064001 2025-10-06,08:37:17.000,279,11037070,-795,0,1759739836,15177.53318975999,153.03160704000038,50724.951820320006 2025-10-06,08:37:18.000,279,11037069,-795,0,1759739837,15177.486035589995,153.06685269000445,50724.88893624 2025-10-06,08:37:19.000,279,11037030,-795,0,1759739838,15177.49950821,153.02455791000102,50724.91688472 2025-10-06,08:37:20.000,279,11037037,-795,0,1759739839,15177.405199869994,153.03160704000038,50724.70727112001 2025-10-06,08:37:21.000,279,11037020,-795,0,1759739840,15177.51971714,153.05275442999846,50724.930858960004 2025-10-06,08:37:22.000,279,11037074,-795,0,1759739841,15177.51298082999,153.05275442999846,50724.95880744 2025-10-06,08:37:23.000,279,11037094,-795,0,1759739842,15177.51298082999,153.01750878000166,50724.895923359996 2025-10-06,08:37:24.000,279,11037049,-795,0,1759739843,15177.57360761999,153.0950492100019,50724.96579456 2025-10-06,08:37:25.000,279,11037073,-795,0,1759739844,15177.51971714,153.08095095000317,50724.9797688 2025-10-06,08:37:26.000,279,11037100,-795,0,1759739845,15177.51971714,153.0950492100019,50724.95880744 2025-10-06,08:37:27.000,279,11037037,-795,0,1759739846,15177.58034393,153.03865616999974,50724.9797688 2025-10-06,08:37:28.000,279,11037028,-795,0,1759739847,15177.546662379995,153.00341052000294,50725.03566576 2025-10-06,08:37:29.000,279,11037017,-795,0,1759739848,15177.587080239995,153.01750878000166,50725.0147044 2025-10-06,08:37:30.000,279,11037072,-795,0,1759739849,15177.51298082999,153.03160704000038,50724.951820320006 2025-10-06,08:37:31.000,279,11037103,-795,0,1759739850,15177.55339868999,153.03865616999974,50725.04265288001 2025-10-06,08:37:32.000,279,11037041,-795,0,1759739851,15177.566871309995,153.0104596500023,50724.99374304001 2025-10-06,08:37:33.000,279,11037020,-795,0,1759739852,15177.55339868999,153.03160704000038,50725.0147044 2025-10-06,08:37:34.000,279,11037077,-795,0,1759739853,15177.546662379995,153.0104596500023,50724.93784608 2025-10-06,08:37:35.000,279,11037105,-795,0,1759739854,15177.49277189999,153.03160704000038,50724.930858960004 2025-10-06,08:37:36.000,279,11037090,-795,0,1759739855,15177.49950821,153.05980355999782,50724.95880744 2025-10-06,08:37:37.000,279,11037072,-795,0,1759739856,15177.51971714,153.00341052000294,50724.9797688 2025-10-06,08:37:38.000,279,11037078,-795,0,1759739857,15177.546662379995,153.03865616999974,50724.95880744 2025-10-06,08:37:39.000,279,11037002,-795,0,1759739858,15177.47256296999,153.0104596500023,50724.930858960004 2025-10-06,08:37:40.000,279,11037095,-795,0,1759739859,15177.465826659994,152.96816486999887,50724.91688472 2025-10-06,08:37:41.000,279,11037089,-795,0,1759739860,15177.51971714,153.02455791000102,50725.0845756 2025-10-06,08:37:42.000,279,11037079,-795,0,1759739861,15177.486035589995,153.00341052000294,50725.00771728 2025-10-06,08:37:43.000,279,11037033,-795,0,1759739862,15177.486035589995,152.97521399999823,50725.02169152001 2025-10-06,08:37:44.000,279,11036975,-795,0,1759739863,15177.49950821,152.9470174800008,50725.09156272001 2025-10-06,08:37:45.000,279,11037091,-795,0,1759739864,15177.53992607,152.9611157399995,50725.119511200006 2025-10-06,08:37:46.000,279,11037052,-795,0,1759739865,15177.57360761999,152.99636139000359,50725.09156272001 2025-10-06,08:37:47.000,279,11037026,-795,0,1759739866,15177.49277189999,152.95406661000015,50725.063614239996 2025-10-06,08:37:48.000,279,11037056,-795,0,1759739867,15177.526453449995,152.9611157399995,50724.951820320006 2025-10-06,08:37:49.000,279,11037037,-795,0,1759739868,15177.51971714,152.98931226000423,50725.05662712 2025-10-06,08:37:50.000,279,11036905,-795,0,1759739869,15177.465826659994,152.97521399999823,50724.84701352 2025-10-06,08:37:51.000,279,11037008,-795,0,1759739870,15177.49950821,152.97521399999823,50725.02169152001 2025-10-06,08:37:52.000,279,11037084,-795,0,1759739871,15177.53318975999,152.90472270000464,50725.000730160005 2025-10-06,08:37:53.000,279,11037056,-795,0,1759739872,15177.49950821,152.93996835000144,50724.99374304001 2025-10-06,08:37:54.000,279,11037065,-795,0,1759739873,15177.506244519995,152.9470174800008,50725.03566576 2025-10-06,08:37:55.000,279,11037064,-795,0,1759739874,15177.486035589995,152.98931226000423,50724.9797688 2025-10-06,08:37:56.000,279,11037117,-795,0,1759739875,15177.49277189999,152.9470174800008,50724.97278168001 2025-10-06,08:37:57.000,279,11037056,-795,0,1759739876,15177.486035589995,152.911771830004,50724.95880744 2025-10-06,08:37:58.000,279,11037055,-795,0,1759739877,15177.566871309995,152.93996835000144,50725.09156272001 2025-10-06,08:37:59.000,279,11037021,-755,0,1759739878,15177.51971714,152.93291922000208,50725.10553696 2025-10-06,08:38:00.000,279,11037049,-795,0,1759739879,15177.51298082999,152.9470174800008,50724.9098976 2025-10-06,08:38:01.000,279,11037032,-795,0,1759739880,15177.53318975999,152.93291922000208,50724.99374304001 2025-10-06,08:38:02.000,279,11037010,-795,0,1759739881,15177.53318975999,152.96816486999887,50724.99374304001 2025-10-06,08:38:03.000,279,11037073,-795,0,1759739882,15177.49950821,152.85537879000185,50724.93784608 2025-10-06,08:38:04.000,279,11037045,-795,0,1759739883,15177.546662379995,152.911771830004,50724.96579456 2025-10-06,08:38:05.000,279,11037030,-795,0,1759739884,15177.49950821,152.9470174800008,50724.951820320006 2025-10-06,08:38:06.000,279,11037110,-795,0,1759739885,15177.546662379995,152.91882096000336,50725.000730160005 2025-10-06,08:38:07.000,279,11037029,-795,0,1759739886,15177.526453449995,152.86947705000057,50724.96579456 2025-10-06,08:38:08.000,279,11037032,-795,0,1759739887,15177.560135,152.897673569998,50725.02867864 2025-10-06,08:38:09.000,279,11037060,-795,0,1759739888,15177.506244519995,152.897673569998,50724.9797688 2025-10-06,08:38:10.000,279,11037051,-795,0,1759739889,15177.41867249,152.8483296600025,50724.75618096001 2025-10-06,08:38:11.000,279,11037051,-795,0,1759739890,15177.486035589995,152.90472270000464,50725.0147044 2025-10-06,08:38:12.000,279,11037075,-795,0,1759739891,15177.49950821,152.8624279200012,50724.96579456 2025-10-06,08:38:13.000,279,11037046,-795,0,1759739892,15177.465826659994,152.8835753099993,50725.02867864 2025-10-06,08:38:14.000,279,11037064,-795,0,1759739893,15177.486035589995,152.87652617999993,50725.00771728 2025-10-06,08:38:15.000,279,11037035,-795,0,1759739894,15177.47929928,152.86947705000057,50724.97278168001 2025-10-06,08:38:16.000,279,11037078,-795,0,1759739895,15177.405199869994,152.8271822700044,50724.95880744 2025-10-06,08:38:17.000,279,11037046,-795,0,1759739896,15177.425408799994,152.85537879000185,50724.98675592 2025-10-06,08:38:18.000,279,11037102,-795,0,1759739897,15177.358045699999,152.81308400999842,50725.0147044 2025-10-06,08:38:19.000,279,11037079,-795,0,1759739898,15177.43888142,152.83423140000377,50725.03566576 2025-10-06,08:38:20.000,279,11037067,-795,0,1759739899,15177.384990939994,152.82013313999778,50724.90291048001 2025-10-06,08:38:21.000,279,11037102,-795,0,1759739900,15177.47929928,152.83423140000377,50725.05662712 2025-10-06,08:38:22.000,279,11037090,-795,0,1759739901,15177.47256296999,152.8624279200012,50725.02169152001 2025-10-06,08:38:23.000,279,11037066,-795,0,1759739902,15177.47256296999,152.84128053000313,50724.951820320006 2025-10-06,08:38:24.000,279,11037055,-795,0,1759739903,15177.425408799994,152.7989857499997,50724.98675592 2025-10-06,08:38:25.000,279,11037009,-795,0,1759739904,15177.41867249,152.7637401000029,50724.98675592 2025-10-06,08:38:26.000,279,11037046,-795,0,1759739905,15177.47256296999,152.82013313999778,50724.97278168001 2025-10-06,08:38:27.000,279,11037129,-795,0,1759739906,15177.425408799994,152.7637401000029,50724.99374304001 2025-10-06,08:38:28.000,279,11037032,-795,0,1759739907,15177.45909035,152.77783836000162,50724.98675592 2025-10-06,08:38:29.000,279,11037082,-795,0,1759739908,15177.405199869994,152.77078923000226,50725.02867864 2025-10-06,08:38:30.000,279,11037073,-795,0,1759739909,15177.35130938999,152.8271822700044,50724.895923359996 2025-10-06,08:38:31.000,279,11037086,-795,0,1759739910,15177.384990939994,152.79193662000034,50724.94483320001 2025-10-06,08:38:32.000,279,11037099,-795,0,1759739911,15177.405199869994,152.74259271000483,50724.951820320006 2025-10-06,08:38:33.000,279,11037128,-795,0,1759739912,15177.425408799994,152.7637401000029,50724.92387184001 2025-10-06,08:38:34.000,279,11037033,-795,0,1759739913,15177.43214510999,152.77783836000162,50724.92387184001 2025-10-06,08:38:35.000,279,11037104,-795,0,1759739914,15177.47256296999,152.74259271000483,50724.93784608 2025-10-06,08:38:36.000,279,11037036,-795,0,1759739915,15177.445617729994,152.78488749000098,50724.99374304001 2025-10-06,08:38:37.000,279,11037054,-795,0,1759739916,15177.405199869994,152.72144531999948,50724.9098976 2025-10-06,08:38:38.000,279,11036976,-795,0,1759739917,15177.324364149994,152.72849444999883,50725.02867864 2025-10-06,08:38:39.000,279,11036983,-795,0,1759739918,15177.398463559999,152.74259271000483,50725.09156272001 2025-10-06,08:38:40.000,279,11037055,-795,0,1759739919,15177.35130938999,152.68619967000268,50724.85400064001 2025-10-06,08:38:41.000,279,11037071,-795,0,1759739920,15177.486035589995,152.74259271000483,50724.95880744 2025-10-06,08:38:42.000,279,11037061,-795,0,1759739921,15177.47929928,152.71439619000012,50725.0147044 2025-10-06,08:38:43.000,279,11037050,-795,0,1759739922,15177.486035589995,152.72144531999948,50724.9797688 2025-10-06,08:38:44.000,279,11037036,-795,0,1759739923,15177.45909035,152.74259271000483,50724.96579456 2025-10-06,08:38:45.000,279,11037106,-795,0,1759739924,15177.45909035,152.7355435799982,50724.96579456 2025-10-06,08:38:46.000,279,11037093,-795,0,1759739925,15177.47256296999,152.67915054000332,50725.049640000005 2025-10-06,08:38:47.000,279,11037129,-795,0,1759739926,15177.486035589995,152.7637401000029,50724.95880744 2025-10-06,08:38:48.000,279,11036981,-795,0,1759739927,15177.45909035,152.7355435799982,50724.94483320001 2025-10-06,08:38:49.000,279,11037037,-715,0,1759739928,15177.43214510999,152.7496418400042,50724.94483320001 2025-10-06,08:38:50.000,279,11037042,-795,0,1759739929,15177.405199869994,152.71439619000012,50724.930858960004 2025-10-06,08:38:51.000,279,11037014,-795,0,1759739930,15177.364782009994,152.7496418400042,50724.96579456 2025-10-06,08:38:52.000,279,11037039,-795,0,1759739931,15177.41193617999,152.71439619000012,50725.07060136001 2025-10-06,08:38:53.000,279,11037037,-795,0,1759739932,15177.41867249,152.7637401000029,50725.000730160005 2025-10-06,08:38:54.000,279,11037000,-795,0,1759739933,15177.43214510999,152.77078923000226,50725.09156272001 2025-10-06,08:38:55.000,279,11037024,-795,0,1759739934,15177.41193617999,152.7637401000029,50725.03566576 2025-10-06,08:38:56.000,279,11037072,-795,0,1759739935,15177.364782009994,152.74259271000483,50725.063614239996 2025-10-06,08:38:57.000,279,11037159,-795,0,1759739936,15177.384990939994,152.77783836000162,50725.05662712 2025-10-06,08:38:58.000,279,11036995,-795,0,1759739937,15177.41867249,152.72849444999883,50725.0845756 2025-10-06,08:38:59.000,279,11037128,-795,0,1759739938,15177.39172724999,152.71439619000012,50725.05662712 2025-10-06,08:39:00.000,279,11037037,-795,0,1759739939,15177.378254629999,152.74259271000483,50724.91688472 2025-10-06,08:39:01.000,279,11037075,-795,0,1759739940,15177.425408799994,152.7002979300014,50725.07060136001 2025-10-06,08:39:02.000,279,11037061,-795,0,1759739941,15177.337836769999,152.72144531999948,50725.02867864 2025-10-06,08:39:03.000,279,11037111,-795,0,1759739942,15177.384990939994,152.68619967000268,50725.05662712 2025-10-06,08:39:04.000,279,11037021,-795,0,1759739943,15177.37151831999,152.7002979300014,50724.951820320006 2025-10-06,08:39:05.000,279,11037038,-795,0,1759739944,15177.41193617999,152.67210141000396,50725.07758848 2025-10-06,08:39:06.000,279,11037053,-795,0,1759739945,15177.378254629999,152.67915054000332,50725.063614239996 2025-10-06,08:39:07.000,279,11036969,-795,0,1759739946,15177.37151831999,152.68619967000268,50725.07758848 2025-10-06,08:39:08.000,279,11037030,-795,0,1759739947,15177.41867249,152.65800314999797,50725.0845756 2025-10-06,08:39:09.000,279,11037070,-795,0,1759739948,15177.344573079994,152.67210141000396,50725.07758848 2025-10-06,08:39:10.000,279,11036970,-795,0,1759739949,15177.344573079994,152.60865924000245,50724.84701352 2025-10-06,08:39:11.000,279,11037077,-795,0,1759739950,15177.384990939994,152.6650522800046,50725.07060136001 2025-10-06,08:39:12.000,279,11037035,-795,0,1759739951,15177.445617729994,152.55931532999966,50725.14047256001 2025-10-06,08:39:13.000,279,11037021,-795,0,1759739952,15177.405199869994,152.59456098000373,50725.21034376001 2025-10-06,08:39:14.000,279,11037009,-795,0,1759739953,15177.405199869994,152.62275750000117,50725.11252408001 2025-10-06,08:39:15.000,279,11037023,-795,0,1759739954,15177.41193617999,152.59456098000373,50725.119511200006 2025-10-06,08:39:16.000,279,11036999,-795,0,1759739955,15177.41867249,152.58046271999774,50725.16143392001 2025-10-06,08:39:17.000,279,11037122,-795,0,1759739956,15177.405199869994,152.6368557599999,50725.16143392001 2025-10-06,08:39:18.000,279,11037039,-795,0,1759739957,15177.405199869994,152.6016101100031,50725.18239528 2025-10-06,08:39:19.000,279,11037014,-795,0,1759739958,15177.378254629999,152.54521707000094,50725.18239528 2025-10-06,08:39:20.000,279,11037053,-795,0,1759739959,15177.39172724999,152.58751185000438,50725.07758848 2025-10-06,08:39:21.000,279,11037049,-795,0,1759739960,15177.405199869994,152.64390488999925,50725.231305119996 2025-10-06,08:39:22.000,279,11036990,-795,0,1759739961,15177.384990939994,152.59456098000373,50725.14047256001 2025-10-06,08:39:23.000,279,11037075,-795,0,1759739962,15177.378254629999,152.6368557599999,50725.13348544 2025-10-06,08:39:24.000,279,11037011,-795,0,1759739963,15177.398463559999,152.58751185000438,50725.07758848 2025-10-06,08:39:25.000,279,11037065,-795,0,1759739964,15177.445617729994,152.58046271999774,50725.12649832 2025-10-06,08:39:26.000,279,11037000,-795,0,1759739965,15177.45909035,152.56636445999902,50725.0845756 2025-10-06,08:39:27.000,279,11037075,-795,0,1759739966,15177.41193617999,152.59456098000373,50725.07060136001 2025-10-06,08:39:28.000,279,11037035,-795,0,1759739967,15177.465826659994,152.6016101100031,50725.14047256001 2025-10-06,08:39:29.000,279,11037015,-795,0,1759739968,15177.43214510999,152.57341358999838,50725.17540816 2025-10-06,08:39:30.000,279,11036996,-795,0,1759739969,15177.39172724999,152.6016101100031,50725.049640000005 2025-10-06,08:39:31.000,279,11037035,-795,0,1759739970,15177.45909035,152.56636445999902,50725.098549840004 2025-10-06,08:39:32.000,279,11037060,-795,0,1759739971,15177.43214510999,152.60865924000245,50725.12649832 2025-10-06,08:39:33.000,279,11037056,-795,0,1759739972,15177.45909035,152.62275750000117,50725.07060136001 2025-10-06,08:39:34.000,279,11036986,-795,0,1759739973,15177.465826659994,152.6509540199986,50725.0845756 2025-10-06,08:39:35.000,279,11037048,-795,0,1759739974,15177.45909035,152.58046271999774,50725.07060136001 2025-10-06,08:39:36.000,279,11037019,-795,0,1759739975,15177.51298082999,152.57341358999838,50725.17540816 2025-10-06,08:39:37.000,279,11037089,-795,0,1759739976,15177.506244519995,152.52406968000287,50725.19636952 2025-10-06,08:39:38.000,279,11037027,-795,0,1759739977,15177.445617729994,152.58751185000438,50725.098549840004 2025-10-06,08:39:39.000,279,11037059,-795,0,1759739978,15177.49277189999,152.56636445999902,50725.07758848 2025-10-06,08:39:40.000,279,11037002,-795,0,1759739979,15177.43214510999,152.5522662000003,50724.93784608 2025-10-06,08:39:41.000,279,11037072,-795,0,1759739980,15177.566871309995,152.53816794000159,50725.098549840004 2025-10-06,08:39:42.000,279,11037045,-795,0,1759739981,15177.55339868999,152.54521707000094,50725.063614239996 2025-10-06,08:39:43.000,279,11037040,-795,0,1759739982,15177.506244519995,152.58751185000438,50725.07758848 2025-10-06,08:39:44.000,279,11037020,-795,0,1759739983,15177.526453449995,152.57341358999838,50725.0845756 2025-10-06,08:39:45.000,279,11037042,-795,0,1759739984,15177.55339868999,152.5522662000003,50725.05662712 2025-10-06,08:39:46.000,279,11037073,-795,0,1759739985,15177.506244519995,152.6157083700018,50725.09156272001 2025-10-06,08:39:47.000,279,11037016,-795,0,1759739986,15177.560135,152.59456098000373,50725.0147044 2025-10-06,08:39:48.000,279,11037061,-795,0,1759739987,15177.560135,152.54521707000094,50725.063614239996 2025-10-06,08:39:49.000,279,11037034,-795,0,1759739988,15177.57360761999,152.6016101100031,50725.02867864 2025-10-06,08:39:50.000,279,11037070,-795,0,1759739989,15177.506244519995,152.53816794000159,50724.94483320001 2025-10-06,08:39:51.000,279,11037004,-795,0,1759739990,15177.60055286,152.6157083700018,50725.13348544 2025-10-06,08:39:52.000,279,11036974,-795,0,1759739991,15177.607289169995,152.57341358999838,50725.11252408001 2025-10-06,08:39:53.000,279,11037060,-795,0,1759739992,15177.587080239995,152.58046271999774,50725.063614239996 2025-10-06,08:39:54.000,279,11037012,-795,0,1759739993,15177.57360761999,152.58046271999774,50725.09156272001 2025-10-06,08:39:55.000,279,11037019,-795,0,1759739994,15177.55339868999,152.6016101100031,50725.10553696 2025-10-06,08:39:56.000,279,11037025,-795,0,1759739995,15177.57360761999,152.59456098000373,50725.04265288001 2025-10-06,08:39:57.000,279,11037063,-795,0,1759739996,15177.566871309995,152.6016101100031,50725.02867864 2025-10-06,08:39:58.000,279,11036983,-795,0,1759739997,15177.59381654999,152.60865924000245,50725.04265288001 2025-10-06,08:39:59.000,279,11037044,-795,0,1759739998,15177.587080239995,152.60865924000245,50725.03566576 2025-10-06,08:40:00.000,279,11037076,-795,0,1759739999,15177.506244519995,152.6157083700018,50724.951820320006 2025-10-06,08:40:01.000,279,11037035,-795,0,1759740000,15177.58034393,152.65800314999797,50724.99374304001 2025-10-06,08:40:02.000,279,11037023,-795,0,1759740001,15177.62076179,152.6157083700018,50725.0845756 2025-10-06,08:40:03.000,279,11036979,-795,0,1759740002,15177.566871309995,152.6509540199986,50725.0147044 2025-10-06,08:40:04.000,279,11037081,-795,0,1759740003,15177.587080239995,152.67210141000396,50724.99374304001 2025-10-06,08:40:05.000,279,11037076,-795,0,1759740004,15177.63423440999,152.65800314999797,50725.0845756 2025-10-06,08:40:06.000,279,11036964,-795,0,1759740005,15177.58034393,152.6650522800046,50725.12649832 2025-10-06,08:40:07.000,279,11037048,-795,0,1759740006,15177.546662379995,152.65800314999797,50725.02867864 2025-10-06,08:40:08.000,279,11036987,-755,0,1759740007,15177.59381654999,152.6157083700018,50724.99374304001 2025-10-06,08:40:09.000,279,11036990,-795,0,1759740008,15177.58034393,152.64390488999925,50724.9797688 2025-10-06,08:40:10.000,279,11037051,-795,0,1759740009,15177.506244519995,152.60865924000245,50724.81906504 2025-10-06,08:40:11.000,279,11037010,-795,0,1759740010,15177.607289169995,152.62980663000053,50724.95880744 2025-10-06,08:40:12.000,279,11037026,-795,0,1759740011,15177.62076179,152.65800314999797,50725.063614239996 2025-10-06,08:40:13.000,279,11037030,-795,0,1759740012,15177.57360761999,152.62275750000117,50725.04265288001 2025-10-06,08:40:14.000,279,11037072,-795,0,1759740013,15177.64097072,152.62980663000053,50725.04265288001 2025-10-06,08:40:15.000,279,11037081,-795,0,1759740014,15177.627498099995,152.6509540199986,50725.07758848 2025-10-06,08:40:16.000,279,11037059,-795,0,1759740015,15177.65444333999,152.65800314999797,50725.09156272001 2025-10-06,08:40:17.000,279,11037066,-795,0,1759740016,15177.66117965,152.65800314999797,50725.02169152001 2025-10-06,08:40:18.000,279,11037062,-795,0,1759740017,15177.65444333999,152.65800314999797,50725.098549840004 2025-10-06,08:40:19.000,279,11036981,-795,0,1759740018,15177.64097072,152.6509540199986,50724.951820320006 2025-10-06,08:40:20.000,279,11037045,-795,0,1759740019,15177.60055286,152.6157083700018,50724.951820320006 2025-10-06,08:40:21.000,279,11037031,-795,0,1759740020,15177.667915959995,152.60865924000245,50725.09156272001 2025-10-06,08:40:22.000,279,11037020,-795,0,1759740021,15177.627498099995,152.65800314999797,50725.1544468 2025-10-06,08:40:23.000,279,11037044,-795,0,1759740022,15177.627498099995,152.6368557599999,50724.9797688 2025-10-06,08:40:24.000,279,11037046,-795,0,1759740023,15177.65444333999,152.60865924000245,50725.07758848 2025-10-06,08:40:25.000,279,11037067,-795,0,1759740024,15177.60055286,152.6368557599999,50725.10553696 2025-10-06,08:40:26.000,279,11037060,-795,0,1759740025,15177.63423440999,152.65800314999797,50725.09156272001 2025-10-06,08:40:27.000,279,11037076,-795,0,1759740026,15177.57360761999,152.62980663000053,50724.99374304001 2025-10-06,08:40:28.000,279,11036983,-795,0,1759740027,15177.63423440999,152.6650522800046,50725.04265288001 2025-10-06,08:40:29.000,279,11037037,-795,0,1759740028,15177.57360761999,152.68619967000268,50725.03566576 2025-10-06,08:40:30.000,279,11037043,-795,0,1759740029,15177.526453449995,152.6650522800046,50724.881949120005 2025-10-06,08:40:31.000,279,11037018,-795,0,1759740030,15177.566871309995,152.6650522800046,50725.02169152001 2025-10-06,08:40:32.000,279,11037050,-795,0,1759740031,15177.63423440999,152.67915054000332,50725.00771728 2025-10-06,08:40:33.000,279,11037034,-795,0,1759740032,15177.60055286,152.71439619000012,50725.02867864 2025-10-06,08:40:34.000,279,11037067,-795,0,1759740033,15177.587080239995,152.68619967000268,50725.000730160005 2025-10-06,08:40:35.000,279,11037002,-715,0,1759740034,15177.60055286,152.7355435799982,50725.00771728 2025-10-06,08:40:36.000,279,11037051,-795,0,1759740035,15177.64097072,152.69324880000204,50725.0147044 2025-10-06,08:40:37.000,279,11037079,-795,0,1759740036,15177.57360761999,152.7496418400042,50725.05662712 2025-10-06,08:40:38.000,279,11037090,-795,0,1759740037,15177.607289169995,152.7989857499997,50725.00771728 2025-10-06,08:40:39.000,279,11037061,-795,0,1759740038,15177.61402547999,152.75669097000355,50725.0147044 2025-10-06,08:40:40.000,279,11037042,-795,0,1759740039,15177.526453449995,152.80603487999906,50724.97278168001 2025-10-06,08:40:41.000,279,11037003,-795,0,1759740040,15177.546662379995,152.80603487999906,50725.049640000005 2025-10-06,08:40:42.000,279,11037152,-795,0,1759740041,15177.61402547999,152.8271822700044,50724.96579456 2025-10-06,08:40:43.000,279,11037040,-795,0,1759740042,15177.58034393,152.8271822700044,50725.05662712 2025-10-06,08:40:44.000,279,11037041,-795,0,1759740043,15177.58034393,152.85537879000185,50725.07758848 2025-10-06,08:40:45.000,279,11037083,-795,0,1759740044,15177.587080239995,152.84128053000313,50725.02867864 2025-10-06,08:40:46.000,279,11037105,-795,0,1759740045,15177.58034393,152.81308400999842,50724.98675592 2025-10-06,08:40:47.000,279,11037001,-795,0,1759740046,15177.58034393,152.79193662000034,50725.07758848 2025-10-06,08:40:48.000,279,11037011,-795,0,1759740047,15177.51971714,152.8483296600025,50725.14745968 2025-10-06,08:40:49.000,279,11037006,-795,0,1759740048,15177.566871309995,152.8483296600025,50725.04265288001 2025-10-06,08:40:50.000,279,11037035,-795,0,1759740049,15177.51971714,152.8271822700044,50724.91688472 2025-10-06,08:40:51.000,279,11037019,-795,0,1759740050,15177.51971714,152.86947705000057,50725.03566576 2025-10-06,08:40:52.000,279,11037028,-795,0,1759740051,15177.546662379995,152.85537879000185,50724.99374304001 2025-10-06,08:40:53.000,279,11037015,-795,0,1759740052,15177.57360761999,152.897673569998,50724.99374304001 2025-10-06,08:40:54.000,279,11037096,-795,0,1759740053,15177.51298082999,152.85537879000185,50724.97278168001 2025-10-06,08:40:55.000,279,11037066,-795,0,1759740054,15177.55339868999,152.911771830004,50724.96579456 2025-10-06,08:40:56.000,279,11037046,-795,0,1759740055,15177.53318975999,152.90472270000464,50724.951820320006 2025-10-06,08:40:57.000,279,11037033,-795,0,1759740056,15177.58034393,152.90472270000464,50725.000730160005 2025-10-06,08:40:58.000,279,11037080,-795,0,1759740057,15177.546662379995,152.911771830004,50725.049640000005 2025-10-06,08:40:59.000,279,11037065,-795,0,1759740058,15177.53318975999,152.911771830004,50725.049640000005 2025-10-06,08:41:00.000,279,11037042,-795,0,1759740059,15177.486035589995,152.93996835000144,50724.81207792 2025-10-06,08:41:01.000,279,11037059,-715,0,1759740060,15177.55339868999,152.911771830004,50725.05662712 2025-10-06,08:41:02.000,279,11037014,-795,0,1759740061,15177.607289169995,152.91882096000336,50725.03566576 2025-10-06,08:41:03.000,279,11036991,-795,0,1759740062,15177.560135,152.91882096000336,50725.00771728 2025-10-06,08:41:04.000,279,11037100,-795,0,1759740063,15177.57360761999,152.93291922000208,50725.05662712 2025-10-06,08:41:05.000,279,11037073,-795,0,1759740064,15177.546662379995,152.93291922000208,50725.02169152001 2025-10-06,08:41:06.000,279,11037133,-795,0,1759740065,15177.53992607,152.98931226000423,50725.0147044 2025-10-06,08:41:07.000,279,11037007,-795,0,1759740066,15177.55339868999,152.96816486999887,50725.0147044 2025-10-06,08:41:08.000,279,11037096,-795,0,1759740067,15177.53992607,153.01750878000166,50725.07758848 2025-10-06,08:41:09.000,279,11037101,-795,0,1759740068,15177.49277189999,153.02455791000102,50725.09156272001 2025-10-06,08:41:10.000,279,11037038,-795,0,1759740069,15177.47256296999,152.9611157399995,50725.000730160005 2025-10-06,08:41:11.000,279,11037102,-795,0,1759740070,15177.51971714,152.9470174800008,50725.05662712 2025-10-06,08:41:12.000,279,11037057,-795,0,1759740071,15177.53318975999,153.01750878000166,50725.119511200006 2025-10-06,08:41:13.000,279,11037027,-795,0,1759740072,15177.49277189999,153.03865616999974,50725.14047256001 2025-10-06,08:41:14.000,279,11037071,-795,0,1759740073,15177.51298082999,152.98931226000423,50725.049640000005 2025-10-06,08:41:15.000,279,11037093,-795,0,1759740074,15177.445617729994,153.03865616999974,50725.049640000005 2025-10-06,08:41:16.000,279,11037057,-795,0,1759740075,15177.45909035,153.05980355999782,50725.049640000005 2025-10-06,08:41:17.000,279,11037053,-795,0,1759740076,15177.51298082999,153.08095095000317,50725.07060136001 2025-10-06,08:41:18.000,279,11037021,-795,0,1759740077,15177.445617729994,153.03160704000038,50725.13348544 2025-10-06,08:41:19.000,279,11037122,-795,0,1759740078,15177.47929928,153.0739018200038,50725.05662712 2025-10-06,08:41:20.000,279,11037035,-795,0,1759740079,15177.425408799994,153.15144225000404,50724.99374304001 2025-10-06,08:41:21.000,279,11037054,-795,0,1759740080,15177.445617729994,153.06685269000445,50725.119511200006 2025-10-06,08:41:22.000,279,11037041,-795,0,1759740081,15177.43888142,153.0104596500023,50725.119511200006 2025-10-06,08:41:23.000,279,11037060,-795,0,1759740082,15177.47256296999,153.05275442999846,50725.10553696 2025-10-06,08:41:24.000,279,11037048,-795,0,1759740083,15177.445617729994,153.10209834000125,50725.07060136001 2025-10-06,08:41:25.000,279,11037094,-795,0,1759740084,15177.45235403999,153.06685269000445,50725.11252408001 2025-10-06,08:41:26.000,279,11037040,-795,0,1759740085,15177.465826659994,153.08800008000253,50725.14745968 2025-10-06,08:41:27.000,279,11037094,-795,0,1759740086,15177.486035589995,153.13734398999804,50725.03566576 2025-10-06,08:41:28.000,279,11037065,-795,0,1759740087,15177.45909035,153.11619659999997,50725.05662712 2025-10-06,08:41:29.000,279,11036996,-795,0,1759740088,15177.43214510999,153.13734398999804,50725.07758848 2025-10-06,08:41:30.000,279,11037030,-795,0,1759740089,15177.358045699999,153.13029485999868,50724.86098776 2025-10-06,08:41:31.000,279,11037086,-795,0,1759740090,15177.45235403999,153.11619659999997,50724.98675592 2025-10-06,08:41:32.000,279,11037066,-795,0,1759740091,15177.47256296999,153.0950492100019,50724.9797688 2025-10-06,08:41:33.000,279,11037053,-795,0,1759740092,15177.445617729994,153.1091474700006,50725.02169152001 2025-10-06,08:41:34.000,279,11037071,-795,0,1759740093,15177.37151831999,153.1584913800034,50724.94483320001 2025-10-06,08:41:35.000,279,11037065,-795,0,1759740094,15177.43888142,153.13734398999804,50725.049640000005 2025-10-06,08:41:36.000,279,11037021,-795,0,1759740095,15177.43214510999,153.13734398999804,50725.02867864 2025-10-06,08:41:37.000,279,11037100,-795,0,1759740096,15177.43888142,153.11619659999997,50724.9797688 2025-10-06,08:41:38.000,279,11037103,-795,0,1759740097,15177.45909035,153.14439312000468,50725.000730160005 2025-10-06,08:41:39.000,279,11037107,-795,0,1759740098,15177.43214510999,153.16554051000276,50725.0147044 2025-10-06,08:41:40.000,279,11037110,-795,0,1759740099,15177.384990939994,153.16554051000276,50724.86098776 2025-10-06,08:41:41.000,279,11037097,-795,0,1759740100,15177.39172724999,153.20078615999955,50724.98675592 2025-10-06,08:41:42.000,279,11037081,-795,0,1759740101,15177.45235403999,153.15144225000404,50725.0147044 2025-10-06,08:41:43.000,279,11037072,-795,0,1759740102,15177.41193617999,153.21488441999827,50725.02867864 2025-10-06,08:41:44.000,279,11037111,-795,0,1759740103,15177.43888142,153.18668790000083,50725.049640000005 2025-10-06,08:41:45.000,279,11037006,-795,0,1759740104,15177.405199869994,153.20078615999955,50725.049640000005 2025-10-06,08:41:46.000,279,11037055,-795,0,1759740105,15177.45909035,153.17258964000212,50725.063614239996 2025-10-06,08:41:47.000,279,11037042,-795,0,1759740106,15177.425408799994,153.20078615999955,50725.0845756 2025-10-06,08:41:48.000,279,11037050,-795,0,1759740107,15177.43888142,153.18668790000083,50725.14047256001 2025-10-06,08:41:49.000,279,11037025,-795,0,1759740108,15177.465826659994,153.18668790000083,50725.07758848 2025-10-06,08:41:50.000,279,11036908,-795,0,1759740109,15177.378254629999,153.12324572999933,50724.895923359996 2025-10-06,08:41:51.000,279,11037086,-795,0,1759740110,15177.41867249,153.21488441999827,50725.16143392001 2025-10-06,08:41:52.000,279,11036995,-795,0,1759740111,15177.43888142,153.16554051000276,50725.098549840004 2025-10-06,08:41:53.000,279,11037019,-795,0,1759740112,15177.43214510999,153.16554051000276,50725.14745968 2025-10-06,08:41:54.000,279,11037015,-795,0,1759740113,15177.39172724999,153.17258964000212,50725.21034376001 2025-10-06,08:41:55.000,279,11037123,-795,0,1759740114,15177.378254629999,153.20078615999955,50725.11252408001 2025-10-06,08:41:56.000,279,11037082,-795,0,1759740115,15177.378254629999,153.22898268000426,50725.098549840004 2025-10-06,08:41:57.000,279,11037063,-795,0,1759740116,15177.364782009994,153.2078352899989,50725.02169152001 2025-10-06,08:41:58.000,279,11037021,-795,0,1759740117,15177.398463559999,153.21488441999827,50725.07060136001 2025-10-06,08:41:59.000,279,11037135,-795,0,1759740118,15177.384990939994,153.2078352899989,50725.07060136001 2025-10-06,08:42:00.000,279,11037107,-795,0,1759740119,15177.317627839999,153.20078615999955,50724.91688472 2025-10-06,08:42:01.000,279,11037139,-795,0,1759740120,15177.35130938999,153.21488441999827,50725.04265288001 2025-10-06,08:42:02.000,279,11037104,-795,0,1759740121,15177.324364149994,153.23603181000362,50725.04265288001 2025-10-06,08:42:03.000,279,11037096,-795,0,1759740122,15177.304155219994,153.22898268000426,50725.02867864 2025-10-06,08:42:04.000,279,11037087,-795,0,1759740123,15177.33110045999,153.1937370300002,50725.0147044 2025-10-06,08:42:05.000,279,11036986,-795,0,1759740124,15177.337836769999,153.2571792000017,50725.0147044 2025-10-06,08:42:06.000,279,11037117,-795,0,1759740125,15177.263737359994,153.23603181000362,50724.97278168001 2025-10-06,08:42:07.000,279,11037099,-795,0,1759740126,15177.290682599989,153.27832658999978,50724.951820320006 2025-10-06,08:42:08.000,279,11037099,-795,0,1759740127,15177.290682599989,153.27832658999978,50724.95880744 2025-10-06,08:42:09.000,279,11037084,-795,0,1759740128,15177.277209979999,153.34881789000065,50724.97278168001 2025-10-06,08:42:10.000,279,11037105,-795,0,1759740129,15177.216583189998,153.3206213700032,50724.7701552 2025-10-06,08:42:11.000,279,11037066,-795,0,1759740130,15177.250264739989,153.3206213700032,50725.0147044 2025-10-06,08:42:12.000,279,11037033,-795,0,1759740131,15177.310891529989,153.41226006000215,50725.00771728 2025-10-06,08:42:13.000,279,11037072,-795,0,1759740132,15177.283946289994,153.32767050000257,50724.96579456 2025-10-06,08:42:14.000,279,11037033,-795,0,1759740133,15177.243528429994,153.37701440999808,50724.92387184001 2025-10-06,08:42:15.000,279,11037080,-795,0,1759740134,15177.209846879989,153.39111267000408,50724.9098976 2025-10-06,08:42:16.000,279,11037079,-795,0,1759740135,15177.196374259998,153.41226006000215,50724.86098776 2025-10-06,08:42:17.000,279,11037083,-795,0,1759740136,15177.230055809989,153.42635832000087,50724.9098976 2025-10-06,08:42:18.000,279,11037079,-795,0,1759740137,15177.230055809989,153.39816180000344,50724.88893624 2025-10-06,08:42:19.000,279,11037084,-795,0,1759740138,15177.223319499994,153.38406354000472,50724.951820320006 2025-10-06,08:42:20.000,279,11037128,-795,0,1759740139,15177.189637949989,153.39111267000408,50724.88893624 2025-10-06,08:42:21.000,279,11037100,-795,0,1759740140,15177.223319499994,153.43340745000023,50724.94483320001 2025-10-06,08:42:22.000,279,11037042,-795,0,1759740141,15177.169429019988,153.5038987500011,50724.951820320006 2025-10-06,08:42:23.000,279,11037114,-795,0,1759740142,15177.189637949989,153.47570223000366,50724.951820320006 2025-10-06,08:42:24.000,279,11037057,-795,0,1759740143,15177.270473669989,153.44750570999895,50725.0147044 2025-10-06,08:42:25.000,279,11037026,-795,0,1759740144,15177.250264739989,153.39816180000344,50725.000730160005 2025-10-06,08:42:26.000,279,11036977,-795,0,1759740145,15177.257001049999,153.4404565799996,50724.951820320006 2025-10-06,08:42:27.000,279,11037000,-795,0,1759740146,15177.209846879989,153.4686531000043,50724.895923359996 2025-10-06,08:42:28.000,279,11037019,-795,0,1759740147,15177.203110569993,153.4545548399983,50724.98675592 2025-10-06,08:42:29.000,279,11037062,-795,0,1759740148,15177.257001049999,153.5038987500011,50724.95880744 2025-10-06,08:42:30.000,279,11037104,-795,0,1759740149,15177.075120679998,153.51094788000046,50724.8400264 2025-10-06,08:42:31.000,279,11037100,-795,0,1759740150,15177.162692709993,153.48275136000302,50725.000730160005 2025-10-06,08:42:32.000,279,11037026,-795,0,1759740151,15177.142483779993,153.54619353000453,50724.98675592 2025-10-06,08:42:33.000,279,11037106,-795,0,1759740152,15177.176165329998,153.51094788000046,50724.96579456 2025-10-06,08:42:34.000,279,11037036,-795,0,1759740153,15177.182901639993,153.6025865699994,50725.0147044 2025-10-06,08:42:35.000,279,11037135,-795,0,1759740154,15177.155956399998,153.57439005000197,50725.03566576 2025-10-06,08:42:36.000,279,11037021,-795,0,1759740155,15177.216583189998,153.54619353000453,50725.03566576 2025-10-06,08:42:37.000,279,11037067,-795,0,1759740156,15177.223319499994,153.53209526999854,50725.00771728 2025-10-06,08:42:38.000,279,11037109,-795,0,1759740157,15177.182901639993,153.5532426600039,50724.930858960004 2025-10-06,08:42:39.000,279,11037092,-795,0,1759740158,15177.162692709993,153.5391443999979,50724.930858960004 2025-10-06,08:42:40.000,279,11037050,-795,0,1759740159,15177.095329609998,153.57439005000197,50724.87496200001 2025-10-06,08:42:41.000,279,11037130,-795,0,1759740160,15177.142483779993,153.54619353000453,50724.951820320006 2025-10-06,08:42:42.000,279,11037064,-795,0,1759740161,15177.142483779993,153.61668482999812,50724.951820320006 2025-10-06,08:42:43.000,279,11037038,-795,0,1759740162,15177.102065919993,153.6519304800022,50724.9098976 2025-10-06,08:42:44.000,279,11037119,-795,0,1759740163,15177.095329609998,153.64488135000283,50724.94483320001 2025-10-06,08:42:45.000,279,11037027,-795,0,1759740164,15177.081856989993,153.68012699999963,50724.9098976 2025-10-06,08:42:46.000,279,11037072,-715,0,1759740165,15177.108802229988,153.62373396000476,50724.91688472 2025-10-06,08:42:47.000,279,11037049,-795,0,1759740166,15177.034702819998,153.67307787000027,50724.90291048001 2025-10-06,08:42:48.000,279,11037078,-795,0,1759740167,15177.054911749998,153.72947091000242,50724.94483320001 2025-10-06,08:42:49.000,279,11037074,-795,0,1759740168,15177.115538539998,153.7153726500037,50725.0147044 2025-10-06,08:42:50.000,279,11037033,-795,0,1759740169,15177.041439129993,153.7153726500037,50724.97278168001 2025-10-06,08:42:51.000,279,11037022,-795,0,1759740170,15177.034702819998,153.74356917000114,50724.97278168001 2025-10-06,08:42:52.000,279,11036957,-795,0,1759740171,15177.054911749998,153.76471655999921,50725.0147044 2025-10-06,08:42:53.000,279,11037035,-795,0,1759740172,15177.041439129993,153.77176568999857,50724.9797688 2025-10-06,08:42:54.000,279,11037132,-795,0,1759740173,15177.041439129993,153.77881481999793,50724.91688472 2025-10-06,08:42:55.000,279,11037072,-795,0,1759740174,15177.014493889998,153.7999622100033,50724.881949120005 2025-10-06,08:42:56.000,279,11037056,-795,0,1759740175,15177.054911749998,153.8493061199988,50724.97278168001 2025-10-06,08:42:57.000,279,11037075,-795,0,1759740176,15177.021230199993,153.82110960000136,50724.951820320006 2025-10-06,08:42:58.000,279,11037074,-795,0,1759740177,15177.014493889998,153.87045351000415,50724.930858960004 2025-10-06,08:42:59.000,279,11037057,-795,0,1759740178,15176.994284959997,153.8986500300016,50724.84701352 2025-10-06,08:43:00.000,279,11037034,-795,0,1759740179,15176.940394479992,153.87045351000415,50724.80509080001 2025-10-06,08:43:01.000,279,11036980,-795,0,1759740180,15177.027966510002,153.9338956799984,50724.895923359996 2025-10-06,08:43:02.000,279,11037061,-795,0,1759740181,15177.041439129993,153.94799394000438,50724.95880744 2025-10-06,08:43:03.000,279,11037098,-795,0,1759740182,15177.041439129993,153.96914133000246,50724.87496200001 2025-10-06,08:43:04.000,279,11037070,-795,0,1759740183,15177.041439129993,154.03258350000397,50724.91688472 2025-10-06,08:43:05.000,279,11037046,-795,0,1759740184,15177.041439129993,153.98323959000118,50724.951820320006 2025-10-06,08:43:06.000,279,11037104,-795,0,1759740185,15177.027966510002,154.01848523999797,50724.9797688 2025-10-06,08:43:07.000,279,11037071,-795,0,1759740186,15177.021230199993,154.11717306000355,50724.93784608 2025-10-06,08:43:08.000,279,11037024,-795,0,1759740187,15176.987548650002,154.07487828000012,50724.94483320001 2025-10-06,08:43:09.000,279,11037015,-795,0,1759740188,15176.980812339993,154.05373089000204,50724.9797688 2025-10-06,08:43:10.000,279,11037052,-795,0,1759740189,15176.947130790002,154.07487828000012,50724.81207792 2025-10-06,08:43:11.000,279,11037096,-795,0,1759740190,15176.899976619992,154.10307480000483,50725.000730160005 2025-10-06,08:43:12.000,279,11037141,-795,0,1759740191,15176.967339720002,154.10307480000483,50724.98675592 2025-10-06,08:43:13.000,279,11037104,-795,0,1759740192,15176.974076029997,154.07487828000012,50724.9797688 2025-10-06,08:43:14.000,279,11037095,-795,0,1759740193,15176.920185549992,154.0960256699982,50724.9098976 2025-10-06,08:43:15.000,279,11037050,-795,0,1759740194,15176.913449239997,154.13832045000163,50724.9098976 2025-10-06,08:43:16.000,279,11037087,-795,0,1759740195,15176.940394479992,154.15241871000035,50724.96579456 2025-10-06,08:43:17.000,279,11037053,-795,0,1759740196,15176.947130790002,154.15241871000035,50724.9797688 2025-10-06,08:43:18.000,279,11037022,-795,0,1759740197,15176.940394479992,154.16651696999907,50725.000730160005 2025-10-06,08:43:19.000,279,11037057,-795,0,1759740198,15176.947130790002,154.17356609999842,50725.00771728 2025-10-06,08:43:20.000,279,11037097,-795,0,1759740199,15176.873031379997,154.18061522999778,50724.86098776 2025-10-06,08:43:21.000,279,11037089,-795,0,1759740200,15176.906712930002,154.28635218000272,50724.96579456 2025-10-06,08:43:22.000,279,11037042,-795,0,1759740201,15176.974076029997,154.258155659998,50724.98675592 2025-10-06,08:43:23.000,279,11037103,-795,0,1759740202,15176.926921860002,154.27930305000336,50724.92387184001 2025-10-06,08:43:24.000,279,11037090,-795,0,1759740203,15176.940394479992,154.22995914000057,50725.049640000005 2025-10-06,08:43:25.000,279,11037139,-795,0,1759740204,15176.913449239997,154.30045044000144,50725.02867864 2025-10-06,08:43:26.000,279,11037086,-795,0,1759740205,15176.906712930002,154.30045044000144,50725.0147044 2025-10-06,08:43:27.000,279,11037096,-795,0,1759740206,15176.920185549992,154.31454870000016,50724.93784608 2025-10-06,08:43:28.000,279,11037067,-795,0,1759740207,15176.866295070002,154.3074995700008,50724.91688472 2025-10-06,08:43:29.000,279,11037106,-795,0,1759740208,15176.886504000002,154.33569608999824,50725.0147044 2025-10-06,08:43:30.000,279,11037013,-795,0,1759740209,15176.825877210002,154.4061873899991,50724.930858960004 2025-10-06,08:43:31.000,279,11037058,-755,0,1759740210,15176.839349829992,154.31454870000016,50724.96579456 2025-10-06,08:43:32.000,279,11037051,-795,0,1759740211,15176.846086140002,154.43438391000382,50725.063614239996 2025-10-06,08:43:33.000,279,11037047,-795,0,1759740212,15176.825877210002,154.44143304000318,50725.02169152001 2025-10-06,08:43:34.000,279,11037021,-795,0,1759740213,15176.825877210002,154.42028564999782,50724.95880744 2025-10-06,08:43:35.000,279,11037109,-795,0,1759740214,15176.825877210002,154.42733478000446,50724.99374304001 2025-10-06,08:43:36.000,279,11037116,-795,0,1759740215,15176.771986729997,154.44143304000318,50725.04265288001 2025-10-06,08:43:37.000,279,11037034,-795,0,1759740216,15176.765250420001,154.4696295600006,50725.00771728 2025-10-06,08:43:38.000,279,11037069,-795,0,1759740217,15176.792195659997,154.58946477000427,50724.98675592 2025-10-06,08:43:39.000,279,11037051,-795,0,1759740218,15176.778723039992,154.54012086000148,50725.000730160005 2025-10-06,08:43:40.000,279,11037075,-795,0,1759740219,15176.691151009996,154.54012086000148,50724.81207792 2025-10-06,08:43:41.000,279,11037052,-795,0,1759740220,15176.758514109992,154.57536650999828,50724.99374304001 2025-10-06,08:43:42.000,279,11037097,-795,0,1759740221,15176.798931969992,154.57536650999828,50724.99374304001 2025-10-06,08:43:43.000,279,11037079,-795,0,1759740222,15176.798931969992,154.58946477000427,50724.99374304001 2025-10-06,08:43:44.000,279,11037091,-795,0,1759740223,15176.778723039992,154.6670052000045,50724.97278168001 2025-10-06,08:43:45.000,279,11037033,-795,0,1759740224,15176.778723039992,154.63175955000042,50724.97278168001 2025-10-06,08:43:46.000,279,11037097,-795,0,1759740225,15176.792195659997,154.65995606999786,50725.07758848 2025-10-06,08:43:47.000,279,11037064,-795,0,1759740226,15176.778723039992,154.6670052000045,50725.02867864 2025-10-06,08:43:48.000,279,11037032,-795,0,1759740227,15176.785459350001,154.70929998000065,50725.063614239996 2025-10-06,08:43:49.000,279,11037148,-795,0,1759740228,15176.798931969992,154.6670052000045,50725.04265288001 2025-10-06,08:43:50.000,279,11037097,-795,0,1759740229,15176.758514109992,154.70929998000065,50724.94483320001 2025-10-06,08:43:51.000,279,11037107,-795,0,1759740230,15176.765250420001,154.68815259000257,50725.0147044 2025-10-06,08:43:52.000,279,11037065,-795,0,1759740231,15176.778723039992,154.70929998000065,50725.07758848 2025-10-06,08:43:53.000,279,11037134,-795,0,1759740232,15176.839349829992,154.7022508500013,50725.063614239996 2025-10-06,08:43:54.000,279,11037107,-795,0,1759740233,15176.812404589997,154.71634911,50724.98675592 2025-10-06,08:43:55.000,279,11037088,-795,0,1759740234,15176.805668280002,154.7022508500013,50724.95880744 2025-10-06,08:43:56.000,279,11037084,-795,0,1759740235,15176.812404589997,154.7022508500013,50724.97278168001 2025-10-06,08:43:57.000,279,11036985,-795,0,1759740236,15176.859558759992,154.75864389000344,50724.97278168001 2025-10-06,08:43:58.000,279,11037051,-795,0,1759740237,15176.812404589997,154.75159476000408,50725.000730160005 2025-10-06,08:43:59.000,279,11037066,-795,0,1759740238,15176.846086140002,154.72339823999937,50725.02169152001 2025-10-06,08:44:00.000,279,11037093,-795,0,1759740239,15176.785459350001,154.75159476000408,50724.90291048001 2025-10-06,08:44:01.000,279,11037134,-795,0,1759740240,15176.805668280002,154.77979128000152,50724.951820320006 2025-10-06,08:44:02.000,279,11037044,-795,0,1759740241,15176.846086140002,154.8009386699996,50725.02169152001 2025-10-06,08:44:03.000,279,11037046,-795,0,1759740242,15176.765250420001,154.7374964999981,50724.98675592 2025-10-06,08:44:04.000,279,11036986,-795,0,1759740243,15176.758514109992,154.8009386699996,50724.99374304001 2025-10-06,08:44:05.000,279,11037107,-795,0,1759740244,15176.792195659997,154.8009386699996,50724.98675592 2025-10-06,08:44:06.000,279,11037051,-795,0,1759740245,15176.771986729997,154.77274215000216,50725.00771728 2025-10-06,08:44:07.000,279,11037125,-795,0,1759740246,15176.758514109992,154.78684041000088,50724.92387184001 2025-10-06,08:44:08.000,279,11037059,-795,0,1759740247,15176.691151009996,154.8150369299983,50724.90291048001 2025-10-06,08:44:09.000,279,11037113,-795,0,1759740248,15176.704623630001,154.85733171000174,50724.91688472 2025-10-06,08:44:10.000,279,11037110,-715,0,1759740249,15176.596842669991,154.8009386699996,50724.784129440006 2025-10-06,08:44:11.000,279,11037075,-795,0,1759740250,15176.704623630001,154.8291351900043,50724.94483320001 2025-10-06,08:44:12.000,279,11036986,-795,0,1759740251,15176.704623630001,154.85028258000239,50724.94483320001 2025-10-06,08:44:13.000,279,11037129,-795,0,1759740252,15176.691151009996,154.8150369299983,50724.881949120005 2025-10-06,08:44:14.000,279,11037059,-795,0,1759740253,15176.684414700001,154.87142997000046,50724.951820320006 2025-10-06,08:44:15.000,279,11037034,-795,0,1759740254,15176.630524219996,154.87847909999982,50724.87496200001 2025-10-06,08:44:16.000,279,11037138,-795,0,1759740255,15176.664205770001,154.88552822999918,50724.96579456 2025-10-06,08:44:17.000,279,11037046,-795,0,1759740256,15176.637260529991,154.93487214000197,50724.93784608 2025-10-06,08:44:18.000,279,11037107,-795,0,1759740257,15176.610315289996,154.89257735999854,50724.96579456 2025-10-06,08:44:19.000,279,11037130,-795,0,1759740258,15176.58337005,154.9137247500039,50724.94483320001 2025-10-06,08:44:20.000,279,11037032,-795,0,1759740259,15176.529479569996,154.95601953000005,50724.73521960001 2025-10-06,08:44:21.000,279,11037101,-795,0,1759740260,15176.610315289996,154.93487214000197,50724.86797488 2025-10-06,08:44:22.000,279,11037085,-795,0,1759740261,15176.590106359996,154.90667562000453,50724.90291048001 2025-10-06,08:44:23.000,279,11037116,-795,0,1759740262,15176.52274326,154.9489704000007,50724.97278168001 2025-10-06,08:44:24.000,279,11037158,-795,0,1759740263,15176.569897429996,154.92077388000325,50724.97278168001 2025-10-06,08:44:25.000,279,11037156,-795,0,1759740264,15176.55642480999,154.98421605000476,50724.97278168001 2025-10-06,08:44:26.000,279,11037122,-795,0,1759740265,15176.590106359996,154.99831431000348,50724.96579456 2025-10-06,08:44:27.000,279,11037032,-795,0,1759740266,15176.596842669991,154.9489704000007,50725.03566576 2025-10-06,08:44:28.000,279,11037131,-795,0,1759740267,15176.60357898,154.97011778999877,50725.0845756 2025-10-06,08:44:29.000,279,11037209,-795,0,1759740268,15176.58337005,155.0124125700022,50725.02867864 2025-10-06,08:44:30.000,279,11037115,-795,0,1759740269,15176.53621587999,154.98421605000476,50725.05662712 2025-10-06,08:44:31.000,279,11037199,-795,0,1759740270,15176.54295219,155.03355996000028,50725.049640000005 2025-10-06,08:44:32.000,279,11037097,-795,0,1759740271,15176.596842669991,155.02651083000092,50725.14047256001 2025-10-06,08:44:33.000,279,11037037,-795,0,1759740272,15176.596842669991,155.02651083000092,50725.18239528 2025-10-06,08:44:34.000,279,11037143,-795,0,1759740273,15176.576633739991,155.047658219999,50725.02169152001 2025-10-06,08:44:35.000,279,11037064,-795,0,1759740274,15176.55642480999,154.97716691999813,50725.02867864 2025-10-06,08:44:36.000,279,11037128,-795,0,1759740275,15176.569897429996,155.0124125700022,50724.91688472 2025-10-06,08:44:37.000,279,11037171,-795,0,1759740276,15176.58337005,154.99831431000348,50725.000730160005 2025-10-06,08:44:38.000,279,11037075,-795,0,1759740277,15176.569897429996,154.97011778999877,50725.04265288001 2025-10-06,08:44:39.000,279,11037070,-795,0,1759740278,15176.56316112,154.99126518000412,50725.00771728 2025-10-06,08:44:40.000,279,11037107,-795,0,1759740279,15176.529479569996,155.0124125700022,50724.895923359996 2025-10-06,08:44:41.000,279,11037104,-795,0,1759740280,15176.56316112,154.99126518000412,50724.951820320006 2025-10-06,08:44:42.000,279,11037100,-635,0,1759740281,15176.576633739991,155.04060908999963,50725.03566576 2025-10-06,08:44:43.000,279,11037079,-795,0,1759740282,15176.52274326,155.04060908999963,50725.02169152001 2025-10-06,08:44:44.000,279,11037043,-795,0,1759740283,15176.569897429996,154.98421605000476,50725.02169152001 2025-10-06,08:44:45.000,279,11037055,-795,0,1759740284,15176.55642480999,155.03355996000028,50725.02169152001 2025-10-06,08:44:46.000,279,11037079,-795,0,1759740285,15176.50253433,155.047658219999,50725.02867864 2025-10-06,08:44:47.000,279,11037147,-795,0,1759740286,15176.55642480999,155.047658219999,50724.99374304001 2025-10-06,08:44:48.000,279,11037145,-795,0,1759740287,15176.53621587999,154.99126518000412,50725.02169152001 2025-10-06,08:44:49.000,279,11037116,-795,0,1759740288,15176.50253433,155.04060908999963,50724.96579456 2025-10-06,08:44:50.000,279,11037013,-795,0,1759740289,15176.4823254,155.0617564799977,50724.88893624 2025-10-06,08:44:51.000,279,11036998,-795,0,1759740290,15176.509270639996,155.03355996000028,50724.951820320006 2025-10-06,08:44:52.000,279,11037014,-795,0,1759740291,15176.489061709995,155.04060908999963,50724.93784608 2025-10-06,08:44:53.000,279,11037059,-795,0,1759740292,15176.55642480999,155.02651083000092,50724.97278168001 2025-10-06,08:44:54.000,279,11037064,-795,0,1759740293,15176.489061709995,154.99126518000412,50725.0147044 2025-10-06,08:44:55.000,279,11037085,-795,0,1759740294,15176.49579801999,155.02651083000092,50725.0147044 2025-10-06,08:44:56.000,279,11036943,-795,0,1759740295,15176.468852779995,155.00536344000284,50724.951820320006 2025-10-06,08:44:57.000,279,11037069,-795,0,1759740296,15176.4823254,155.03355996000028,50724.98675592 2025-10-06,08:44:58.000,279,11037036,-795,0,1759740297,15176.50253433,155.06880561000435,50724.951820320006 2025-10-06,08:44:59.000,279,11037041,-795,0,1759740298,15176.53621587999,155.02651083000092,50724.91688472 2025-10-06,08:45:00.000,279,11037027,-795,0,1759740299,15176.43517122999,155.0758547400037,50724.8400264 2025-10-06,08:45:01.000,279,11037006,-795,0,1759740300,15176.489061709995,155.0758547400037,50724.80509080001 2025-10-06,08:45:02.000,279,11037014,-795,0,1759740301,15176.43517122999,155.01946170000156,50724.84701352 2025-10-06,08:45:03.000,279,11037018,-795,0,1759740302,15176.47558908999,155.05470734999835,50724.88893624 2025-10-06,08:45:04.000,279,11037076,-795,0,1759740303,15176.49579801999,155.11814951999986,50724.9098976 2025-10-06,08:45:05.000,279,11037002,-795,0,1759740304,15176.448643849995,155.08290387000307,50724.8400264 2025-10-06,08:45:06.000,279,11037027,-795,0,1759740305,15176.43517122999,155.0617564799977,50724.93784608 2025-10-06,08:45:07.000,279,11037100,-795,0,1759740306,15176.43517122999,155.05470734999835,50724.895923359996 2025-10-06,08:45:08.000,279,11037080,-795,0,1759740307,15176.47558908999,155.0617564799977,50724.930858960004 2025-10-06,08:45:09.000,279,11037051,-795,0,1759740308,15176.52274326,155.04060908999963,50724.833039280005 2025-10-06,08:45:10.000,279,11037022,-795,0,1759740309,15176.39475336999,155.0758547400037,50724.75618096001 2025-10-06,08:45:11.000,279,11037110,-795,0,1759740310,15176.509270639996,155.06880561000435,50724.93784608 2025-10-06,08:45:12.000,279,11037098,-795,0,1759740311,15176.44190754,155.05470734999835,50724.9797688 2025-10-06,08:45:13.000,279,11037051,-795,0,1759740312,15176.47558908999,155.047658219999,50724.9098976 2025-10-06,08:45:14.000,279,11037059,-795,0,1759740313,15176.46211647,155.12519864999922,50724.98675592 2025-10-06,08:45:15.000,279,11037069,-795,0,1759740314,15176.45538015999,155.10405126000114,50724.930858960004 2025-10-06,08:45:16.000,279,11037056,-795,0,1759740315,15176.468852779995,155.12519864999922,50725.00771728 2025-10-06,08:45:17.000,279,11037124,-795,0,1759740316,15176.45538015999,155.0758547400037,50725.03566576 2025-10-06,08:45:18.000,279,11037082,-795,0,1759740317,15176.41496229999,155.1111003900005,50725.0147044 2025-10-06,08:45:19.000,279,11037112,-795,0,1759740318,15176.448643849995,155.1604443000033,50724.9797688 2025-10-06,08:45:20.000,279,11037058,-795,0,1759740319,15176.448643849995,155.1111003900005,50724.881949120005 2025-10-06,08:45:21.000,279,11037122,-795,0,1759740320,15176.489061709995,155.1111003900005,50725.02867864 2025-10-06,08:45:22.000,279,11037160,-715,0,1759740321,15176.468852779995,155.08995300000242,50725.00771728 2025-10-06,08:45:23.000,279,11037167,-795,0,1759740322,15176.47558908999,155.08995300000242,50724.951820320006 2025-10-06,08:45:24.000,279,11037040,-795,0,1759740323,15176.4823254,155.08290387000307,50725.00771728 2025-10-06,08:45:25.000,279,11037104,-795,0,1759740324,15176.43517122999,155.10405126000114,50724.97278168001 2025-10-06,08:45:26.000,279,11037072,-795,0,1759740325,15176.46211647,155.10405126000114,50724.95880744 2025-10-06,08:45:27.000,279,11037066,-795,0,1759740326,15176.44190754,155.0758547400037,50724.94483320001 2025-10-06,08:45:28.000,279,11037066,-795,0,1759740327,15176.49579801999,155.09700213000178,50725.000730160005 2025-10-06,08:45:29.000,279,11037099,-795,0,1759740328,15176.46211647,155.13929690999794,50724.88893624 2025-10-06,08:45:30.000,279,11037033,-795,0,1759740329,15176.35433550999,155.11814951999986,50724.84701352 2025-10-06,08:45:31.000,279,11037030,-795,0,1759740330,15176.448643849995,155.08290387000307,50724.881949120005 2025-10-06,08:45:32.000,279,11037034,-795,0,1759740331,15176.43517122999,155.09700213000178,50724.94483320001 2025-10-06,08:45:33.000,279,11037047,-795,0,1759740332,15176.428434919995,155.1111003900005,50725.000730160005 2025-10-06,08:45:34.000,279,11037043,-795,0,1759740333,15176.428434919995,155.08995300000242,50724.9098976 2025-10-06,08:45:35.000,279,11037158,-795,0,1759740334,15176.44190754,155.13224777999858,50724.88893624 2025-10-06,08:45:36.000,279,11037107,-795,0,1759740335,15176.43517122999,155.09700213000178,50724.9098976 2025-10-06,08:45:37.000,279,11037039,-795,0,1759740336,15176.42169861,155.09700213000178,50724.91688472 2025-10-06,08:45:38.000,279,11037033,-795,0,1759740337,15176.41496229999,155.15339517000393,50724.91688472 2025-10-06,08:45:39.000,279,11037093,-795,0,1759740338,15176.46211647,155.14634604000457,50724.930858960004 2025-10-06,08:45:40.000,279,11037120,-795,0,1759740339,15176.388017059995,155.0758547400037,50724.86098776 2025-10-06,08:45:41.000,279,11037045,-795,0,1759740340,15176.45538015999,155.08995300000242,50724.86098776 2025-10-06,08:45:42.000,279,11037064,-755,0,1759740341,15176.45538015999,155.09700213000178,50724.895923359996 2025-10-06,08:45:43.000,279,11037048,-795,0,1759740342,15176.41496229999,155.06880561000435,50724.9098976 2025-10-06,08:45:44.000,279,11037058,-795,0,1759740343,15176.448643849995,155.14634604000457,50724.81906504 2025-10-06,08:45:45.000,279,11037047,-795,0,1759740344,15176.489061709995,155.0758547400037,50724.95880744 2025-10-06,08:45:46.000,279,11037044,-795,0,1759740345,15176.468852779995,155.04060908999963,50724.9098976 2025-10-06,08:45:47.000,279,11037139,-795,0,1759740346,15176.38128075,155.13224777999858,50724.86098776 2025-10-06,08:45:48.000,279,11037049,-795,0,1759740347,15176.4823254,155.0758547400037,50724.94483320001 2025-10-06,08:45:49.000,279,11037124,-795,0,1759740348,15176.4823254,155.14634604000457,50724.930858960004 2025-10-06,08:45:50.000,279,11037054,-795,0,1759740349,15176.37454443999,155.11814951999986,50724.86098776 2025-10-06,08:45:51.000,279,11036981,-795,0,1759740350,15176.43517122999,155.18159169000137,50725.000730160005 2025-10-06,08:45:52.000,279,11037015,-795,0,1759740351,15176.4823254,155.1111003900005,50724.9797688 2025-10-06,08:45:53.000,279,11037041,-795,0,1759740352,15176.47558908999,155.12519864999922,50724.94483320001 2025-10-06,08:45:54.000,279,11037118,-795,0,1759740353,15176.47558908999,155.1111003900005,50724.93784608 2025-10-06,08:45:55.000,279,11037145,-795,0,1759740354,15176.41496229999,155.08290387000307,50724.92387184001 2025-10-06,08:45:56.000,279,11037103,-795,0,1759740355,15176.448643849995,155.08290387000307,50724.91688472 2025-10-06,08:45:57.000,279,11037100,-795,0,1759740356,15176.468852779995,155.08290387000307,50724.93784608 2025-10-06,08:45:58.000,279,11037044,-795,0,1759740357,15176.4823254,155.09700213000178,50725.02169152001 2025-10-06,08:45:59.000,279,11037018,-795,0,1759740358,15176.41496229999,155.08290387000307,50724.95880744 2025-10-06,08:46:00.000,279,11037037,-795,0,1759740359,15176.40148968,155.08290387000307,50724.79810368 2025-10-06,08:46:01.000,279,11037131,-795,0,1759740360,15176.47558908999,155.08290387000307,50724.9797688 2025-10-06,08:46:02.000,279,11037069,-795,0,1759740361,15176.509270639996,155.12519864999922,50724.9098976 2025-10-06,08:46:03.000,279,11037080,-795,0,1759740362,15176.468852779995,155.02651083000092,50724.92387184001 2025-10-06,08:46:04.000,279,11037075,-795,0,1759740363,15176.4823254,155.0758547400037,50725.02169152001 2025-10-06,08:46:05.000,279,11037008,-715,0,1759740364,15176.46211647,155.08995300000242,50725.000730160005 2025-10-06,08:46:06.000,279,11037130,-795,0,1759740365,15176.49579801999,155.08995300000242,50725.02867864 2025-10-06,08:46:07.000,279,11037113,-795,0,1759740366,15176.468852779995,155.0617564799977,50724.9797688 2025-10-06,08:46:08.000,279,11037037,-795,0,1759740367,15176.4823254,155.0617564799977,50724.96579456 2025-10-06,08:46:09.000,279,11037110,-795,0,1759740368,15176.448643849995,155.05470734999835,50724.87496200001 2025-10-06,08:46:10.000,279,11037006,-795,0,1759740369,15176.408225989995,155.03355996000028,50724.7701552 2025-10-06,08:46:11.000,279,11037089,-795,0,1759740370,15176.46211647,155.06880561000435,50724.81906504 2025-10-06,08:46:12.000,279,11037050,-795,0,1759740371,15176.45538015999,155.08290387000307,50724.86098776 2025-10-06,08:46:13.000,279,11037092,-795,0,1759740372,15176.49579801999,155.04060908999963,50724.8400264 2025-10-06,08:46:14.000,279,11037065,-795,0,1759740373,15176.44190754,155.00536344000284,50724.85400064001 2025-10-06,08:46:15.000,279,11037148,-795,0,1759740374,15176.428434919995,154.99831431000348,50724.90291048001 2025-10-06,08:46:16.000,279,11037026,-795,0,1759740375,15176.43517122999,154.99126518000412,50724.9797688 2025-10-06,08:46:17.000,279,11037072,-795,0,1759740376,15176.45538015999,154.94192127000133,50724.96579456 2025-10-06,08:46:18.000,279,11037075,-795,0,1759740377,15176.4823254,154.93487214000197,50724.9098976 2025-10-06,08:46:19.000,279,11037038,-795,0,1759740378,15176.46211647,154.99126518000412,50724.98675592 2025-10-06,08:46:20.000,279,11037107,-795,0,1759740379,15176.40148968,154.93487214000197,50724.833039280005 2025-10-06,08:46:21.000,279,11037115,-795,0,1759740380,15176.41496229999,154.9489704000007,50724.88893624 2025-10-06,08:46:22.000,279,11037003,-795,0,1759740381,15176.468852779995,154.97011778999877,50724.9098976 2025-10-06,08:46:23.000,279,11037059,-795,0,1759740382,15176.45538015999,154.94192127000133,50724.9098976 2025-10-06,08:46:24.000,279,11037044,-795,0,1759740383,15176.42169861,154.85733171000174,50724.93784608 2025-10-06,08:46:25.000,279,11036992,-795,0,1759740384,15176.42169861,154.8996264899979,50724.881949120005 2025-10-06,08:46:26.000,279,11037034,-795,0,1759740385,15176.37454443999,154.88552822999918,50724.88893624 2025-10-06,08:46:27.000,279,11037033,-795,0,1759740386,15176.40148968,154.87847909999982,50724.88893624 2025-10-06,08:46:28.000,279,11037049,-795,0,1759740387,15176.40148968,154.8643808400011,50724.833039280005 2025-10-06,08:46:29.000,279,11037067,-795,0,1759740388,15176.41496229999,154.85028258000239,50724.97278168001 2025-10-06,08:46:30.000,279,11037072,-795,0,1759740389,15176.30044503,154.87142997000046,50724.74919384 2025-10-06,08:46:31.000,279,11037061,-795,0,1759740390,15176.38128075,154.85733171000174,50724.93784608 2025-10-06,08:46:32.000,279,11037052,-795,0,1759740391,15176.35433550999,154.85028258000239,50724.9797688 2025-10-06,08:46:33.000,279,11037105,-795,0,1759740392,15176.367808129995,154.90667562000453,50724.895923359996 2025-10-06,08:46:34.000,279,11037059,-795,0,1759740393,15176.37454443999,154.87142997000046,50724.88893624 2025-10-06,08:46:35.000,279,11037039,-795,0,1759740394,15176.38128075,154.85733171000174,50724.85400064001 2025-10-06,08:46:36.000,279,11037089,-795,0,1759740395,15176.388017059995,154.85733171000174,50724.95880744 2025-10-06,08:46:37.000,279,11037044,-795,0,1759740396,15176.36107182,154.89257735999854,50724.92387184001 2025-10-06,08:46:38.000,279,11037120,-795,0,1759740397,15176.367808129995,154.85028258000239,50724.94483320001 2025-10-06,08:46:39.000,279,11037077,-795,0,1759740398,15176.34086289,154.84323345000303,50724.97278168001 2025-10-06,08:46:40.000,279,11037125,-795,0,1759740399,15176.286972409995,154.8150369299983,50724.80509080001 2025-10-06,08:46:41.000,279,11037052,-795,0,1759740400,15176.40148968,154.85733171000174,50724.9797688 2025-10-06,08:46:42.000,279,11037060,-795,0,1759740401,15176.40148968,154.85733171000174,50724.951820320006 2025-10-06,08:46:43.000,279,11037083,-795,0,1759740402,15176.34086289,154.82208605999767,50724.94483320001 2025-10-06,08:46:44.000,279,11036974,-675,0,1759740403,15176.367808129995,154.83618432000367,50725.0147044 2025-10-06,08:46:45.000,279,11037131,-795,0,1759740404,15176.408225989995,154.8291351900043,50724.99374304001 2025-10-06,08:46:46.000,279,11037045,-795,0,1759740405,15176.38128075,154.79388954000024,50725.049640000005 2025-10-06,08:46:47.000,279,11037086,-795,0,1759740406,15176.37454443999,154.74454563000472,50725.00771728 2025-10-06,08:46:48.000,279,11037083,-795,0,1759740407,15176.347599199995,154.75159476000408,50725.07758848 2025-10-06,08:46:49.000,279,11037162,-795,0,1759740408,15176.367808129995,154.77979128000152,50724.9797688 2025-10-06,08:46:50.000,279,11037033,-795,0,1759740409,15176.27349978999,154.75864389000344,50724.86098776 2025-10-06,08:46:51.000,279,11037084,-795,0,1759740410,15176.33412657999,154.67405433000386,50725.000730160005 2025-10-06,08:46:52.000,279,11037084,-795,0,1759740411,15176.33412657999,154.73044736999873,50724.90291048001 2025-10-06,08:46:53.000,279,11037066,-795,0,1759740412,15176.307181339995,154.69520172000193,50724.951820320006 2025-10-06,08:46:54.000,279,11037093,-795,0,1759740413,15176.327390269995,154.7656930200028,50724.94483320001 2025-10-06,08:46:55.000,279,11037084,-795,0,1759740414,15176.31391764999,154.72339823999937,50725.00771728 2025-10-06,08:46:56.000,279,11037066,-795,0,1759740415,15176.286972409995,154.68110346000321,50724.96579456 2025-10-06,08:46:57.000,279,11037040,-795,0,1759740416,15176.33412657999,154.68815259000257,50725.02169152001 2025-10-06,08:46:58.000,279,11037142,-795,0,1759740417,15176.30044503,154.72339823999937,50724.93784608 2025-10-06,08:46:59.000,279,11037058,-795,0,1759740418,15176.29370871999,154.7022508500013,50724.93784608 2025-10-06,08:47:00.000,279,11037063,-795,0,1759740419,15176.17245513999,154.67405433000386,50724.714258240005 2025-10-06,08:47:01.000,279,11037104,-795,0,1759740420,15176.30044503,154.6670052000045,50725.02169152001 2025-10-06,08:47:02.000,279,11037082,-795,0,1759740421,15176.307181339995,154.69520172000193,50725.000730160005 2025-10-06,08:47:03.000,279,11037029,-795,0,1759740422,15176.226345619994,154.64585780999914,50724.9797688 2025-10-06,08:47:04.000,279,11037101,-795,0,1759740423,15176.29370871999,154.62471042000107,50724.951820320006 2025-10-06,08:47:05.000,279,11037049,-635,0,1759740424,15176.27349978999,154.63175955000042,50724.9098976 2025-10-06,08:47:06.000,279,11036988,-795,0,1759740425,15176.26002717,154.61061216000235,50724.96579456 2025-10-06,08:47:07.000,279,11037015,-795,0,1759740426,15176.226345619994,154.68110346000321,50724.91688472 2025-10-06,08:47:08.000,279,11037060,-795,0,1759740427,15176.2802361,154.67405433000386,50724.94483320001 2025-10-06,08:47:09.000,279,11037057,-795,0,1759740428,15176.286972409995,154.64585780999914,50724.95880744 2025-10-06,08:47:10.000,279,11037143,-795,0,1759740429,15176.23981824,154.65995606999786,50724.97278168001 2025-10-06,08:47:11.000,279,11037055,-795,0,1759740430,15176.32065396,154.603563030003,50725.0147044 2025-10-06,08:47:12.000,279,11037134,-795,0,1759740431,15176.33412657999,154.64585780999914,50724.97278168001 2025-10-06,08:47:13.000,279,11037055,-795,0,1759740432,15176.27349978999,154.57536650999828,50724.99374304001 2025-10-06,08:47:14.000,279,11037124,-795,0,1759740433,15176.30044503,154.58946477000427,50725.07060136001 2025-10-06,08:47:15.000,279,11037037,-795,0,1759740434,15176.30044503,154.5542191200002,50725.0147044 2025-10-06,08:47:16.000,279,11037126,-795,0,1759740435,15176.286972409995,154.57536650999828,50725.049640000005 2025-10-06,08:47:17.000,279,11037085,-795,0,1759740436,15176.30044503,154.53307173000212,50725.0147044 2025-10-06,08:47:18.000,279,11037085,-795,0,1759740437,15176.307181339995,154.58946477000427,50725.07060136001 2025-10-06,08:47:19.000,279,11037086,-795,0,1759740438,15176.25329085999,154.54716999000084,50725.03566576 2025-10-06,08:47:20.000,279,11037096,-795,0,1759740439,15176.226345619994,154.5189734700034,50724.94483320001 2025-10-06,08:47:21.000,279,11037127,-795,0,1759740440,15176.2802361,154.53307173000212,50725.00771728 2025-10-06,08:47:22.000,279,11037116,-795,0,1759740441,15176.26002717,154.5189734700034,50724.9797688 2025-10-06,08:47:23.000,279,11037085,-795,0,1759740442,15176.25329085999,154.54716999000084,50724.93784608 2025-10-06,08:47:24.000,279,11037062,-795,0,1759740443,15176.25329085999,154.48372781999933,50724.92387184001 2025-10-06,08:47:25.000,279,11037068,-795,0,1759740444,15176.23308192999,154.47667868999997,50724.951820320006 2025-10-06,08:47:26.000,279,11037136,-795,0,1759740445,15176.30044503,154.50487521000468,50724.99374304001 2025-10-06,08:47:27.000,279,11037144,-795,0,1759740446,15176.21287299999,154.54716999000084,50724.96579456 2025-10-06,08:47:28.000,279,11037079,-795,0,1759740447,15176.266763479995,154.49782607999805,50725.00771728 2025-10-06,08:47:29.000,279,11037093,-795,0,1759740448,15176.23981824,154.4696295600006,50724.98675592 2025-10-06,08:47:30.000,279,11037027,-795,0,1759740449,15176.246554549994,154.43438391000382,50724.86098776 2025-10-06,08:47:31.000,279,11037057,-795,0,1759740450,15176.27349978999,154.44143304000318,50724.94483320001 2025-10-06,08:47:32.000,279,11037074,-795,0,1759740451,15176.27349978999,154.4061873899991,50724.91688472 2025-10-06,08:47:33.000,279,11036989,-795,0,1759740452,15176.23308192999,154.42733478000446,50724.95880744 2025-10-06,08:47:34.000,279,11037081,-795,0,1759740453,15176.21287299999,154.47667868999997,50724.86098776 2025-10-06,08:47:35.000,279,11037049,-795,0,1759740454,15176.179191449999,154.44143304000318,50724.96579456 2025-10-06,08:47:36.000,279,11037059,-795,0,1759740455,15176.19266406999,154.4696295600006,50724.97278168001 2025-10-06,08:47:37.000,279,11037042,-795,0,1759740456,15176.19266406999,154.44848217000253,50724.951820320006 2025-10-06,08:47:38.000,279,11037071,-795,0,1759740457,15176.179191449999,154.47667868999997,50724.98675592 2025-10-06,08:47:39.000,279,11037145,-795,0,1759740458,15176.185927759994,154.4555313000019,50724.96579456 2025-10-06,08:47:40.000,279,11037037,-795,0,1759740459,15176.15224620999,154.44848217000253,50724.79810368 2025-10-06,08:47:41.000,279,11037086,-795,0,1759740460,15176.23981824,154.46258043000125,50724.90291048001 2025-10-06,08:47:42.000,279,11037111,-795,0,1759740461,15176.266763479995,154.38504000000103,50724.895923359996 2025-10-06,08:47:43.000,279,11037092,-795,0,1759740462,15176.23308192999,154.41323651999846,50724.92387184001 2025-10-06,08:47:44.000,279,11037139,-795,0,1759740463,15176.17245513999,154.4696295600006,50724.94483320001 2025-10-06,08:47:45.000,279,11037109,-795,0,1759740464,15176.21960931,154.4555313000019,50724.9098976 2025-10-06,08:47:46.000,279,11037107,-795,0,1759740465,15176.246554549994,154.4696295600006,50724.92387184001 2025-10-06,08:47:47.000,279,11037086,-795,0,1759740466,15176.23981824,154.41323651999846,50724.92387184001 2025-10-06,08:47:48.000,279,11037140,-795,0,1759740467,15176.26002717,154.4555313000019,50724.8400264 2025-10-06,08:47:49.000,279,11037073,-795,0,1759740468,15176.23981824,154.39913825999975,50724.91688472 2025-10-06,08:47:50.000,279,11037076,-795,0,1759740469,15176.13203727999,154.41323651999846,50724.67932264 2025-10-06,08:47:51.000,279,11037079,-795,0,1759740470,15176.27349978999,154.44848217000253,50724.951820320006 2025-10-06,08:47:52.000,279,11037115,-795,0,1759740471,15176.33412657999,154.4555313000019,50725.0147044 2025-10-06,08:47:53.000,279,11037091,-795,0,1759740472,15176.27349978999,154.3920891300004,50724.95880744 2025-10-06,08:47:54.000,279,11037072,-795,0,1759740473,15176.29370871999,154.42028564999782,50724.951820320006 2025-10-06,08:47:55.000,279,11037042,-795,0,1759740474,15176.30044503,154.4061873899991,50724.9797688 2025-10-06,08:47:56.000,279,11037154,-795,0,1759740475,15176.286972409995,154.42028564999782,50724.94483320001 2025-10-06,08:47:57.000,279,11037050,-795,0,1759740476,15176.30044503,154.37799087000167,50724.95880744 2025-10-06,08:47:58.000,279,11037088,-795,0,1759740477,15176.33412657999,154.4061873899991,50725.02867864 2025-10-06,08:47:59.000,279,11037068,-795,0,1759740478,15176.327390269995,154.3568434800036,50724.98675592 2025-10-06,08:48:00.000,279,11037105,-795,0,1759740479,15176.27349978999,154.3920891300004,50724.85400064001 2025-10-06,08:48:01.000,279,11037111,-795,0,1759740480,15176.31391764999,154.3920891300004,50724.94483320001 2025-10-06,08:48:02.000,279,11037087,-795,0,1759740481,15176.33412657999,154.38504000000103,50724.895923359996 2025-10-06,08:48:03.000,279,11037153,-795,0,1759740482,15176.35433550999,154.31454870000016,50724.91688472 2025-10-06,08:48:04.000,279,11037101,-795,0,1759740483,15176.34086289,154.3568434800036,50724.9098976 2025-10-06,08:48:05.000,279,11037033,-795,0,1759740484,15176.39475336999,154.33569608999824,50724.9098976 2025-10-06,08:48:06.000,279,11036988,-795,0,1759740485,15176.35433550999,154.3074995700008,50724.93784608 2025-10-06,08:48:07.000,279,11037152,-795,0,1759740486,15176.36107182,154.31454870000016,50724.96579456 2025-10-06,08:48:08.000,279,11037065,-795,0,1759740487,15176.31391764999,154.3074995700008,50724.930858960004 2025-10-06,08:48:09.000,279,11037100,-795,0,1759740488,15176.31391764999,154.32159782999952,50725.02867864 2025-10-06,08:48:10.000,279,11037060,-795,0,1759740489,15176.29370871999,154.3074995700008,50724.92387184001 2025-10-06,08:48:11.000,279,11037055,-795,0,1759740490,15176.388017059995,154.32159782999952,50725.063614239996 2025-10-06,08:48:12.000,279,11037051,-795,0,1759740491,15176.35433550999,154.29340131000208,50725.098549840004 2025-10-06,08:48:13.000,279,11037058,-795,0,1759740492,15176.34086289,154.27930305000336,50725.14047256001 2025-10-06,08:48:14.000,279,11037032,-795,0,1759740493,15176.367808129995,154.33569608999824,50725.03566576 2025-10-06,08:48:15.000,279,11037089,-795,0,1759740494,15176.34086289,154.32864695999888,50725.02169152001 2025-10-06,08:48:16.000,279,11037099,-795,0,1759740495,15176.36107182,154.28635218000272,50725.02867864 2025-10-06,08:48:17.000,279,11037053,-795,0,1759740496,15176.38128075,154.29340131000208,50725.04265288001 2025-10-06,08:48:18.000,279,11037124,-795,0,1759740497,15176.367808129995,154.32159782999952,50724.98675592 2025-10-06,08:48:19.000,279,11037125,-795,0,1759740498,15176.367808129995,154.26520479000465,50725.02867864 2025-10-06,08:48:20.000,279,11037010,-795,0,1759740499,15176.32065396,154.28635218000272,50724.88893624 2025-10-06,08:48:21.000,279,11037137,-795,0,1759740500,15176.39475336999,154.258155659998,50725.03566576 2025-10-06,08:48:22.000,279,11037089,-795,0,1759740501,15176.38128075,154.26520479000465,50725.12649832 2025-10-06,08:48:23.000,279,11037070,-795,0,1759740502,15176.39475336999,154.27930305000336,50725.04265288001 2025-10-06,08:48:24.000,279,11037041,-795,0,1759740503,15176.36107182,154.27930305000336,50724.9797688 2025-10-06,08:48:25.000,279,11037136,-795,0,1759740504,15176.35433550999,154.20176262000314,50724.97278168001 2025-10-06,08:48:26.000,279,11037062,-795,0,1759740505,15176.39475336999,154.23700826999993,50724.97278168001 2025-10-06,08:48:27.000,279,11037066,-795,0,1759740506,15176.367808129995,154.21586088000186,50724.93784608 2025-10-06,08:48:28.000,279,11037125,-795,0,1759740507,15176.35433550999,154.28635218000272,50724.930858960004 2025-10-06,08:48:29.000,279,11037126,-795,0,1759740508,15176.38128075,154.25110652999865,50724.90291048001 2025-10-06,08:48:30.000,279,11037158,-795,0,1759740509,15176.286972409995,154.2440573999993,50724.74919384 2025-10-06,08:48:31.000,279,11037099,-795,0,1759740510,15176.327390269995,154.23700826999993,50724.88893624 2025-10-06,08:48:32.000,279,11037036,-795,0,1759740511,15176.36107182,154.2440573999993,50724.951820320006 2025-10-06,08:48:33.000,279,11037088,-795,0,1759740512,15176.388017059995,154.26520479000465,50724.98675592 2025-10-06,08:48:34.000,279,11037125,-795,0,1759740513,15176.39475336999,154.26520479000465,50725.0147044 2025-10-06,08:48:35.000,279,11037020,-795,0,1759740514,15176.40148968,154.28635218000272,50724.92387184001 2025-10-06,08:48:36.000,279,11037086,-795,0,1759740515,15176.408225989995,154.26520479000465,50725.02867864 2025-10-06,08:48:37.000,279,11037197,-795,0,1759740516,15176.39475336999,154.26520479000465,50724.94483320001 2025-10-06,08:48:38.000,279,11037077,-795,0,1759740517,15176.38128075,154.272253920004,50725.00771728 2025-10-06,08:48:39.000,279,11037071,-795,0,1759740518,15176.39475336999,154.32159782999952,50724.97278168001 2025-10-06,08:48:40.000,279,11037104,-795,0,1759740519,15176.35433550999,154.258155659998,50724.86098776 2025-10-06,08:48:41.000,279,11037085,-795,0,1759740520,15176.39475336999,154.34274522000487,50725.00771728 2025-10-06,08:48:42.000,279,11037129,-795,0,1759740521,15176.42169861,154.29340131000208,50724.93784608 2025-10-06,08:48:43.000,279,11037043,-795,0,1759740522,15176.40148968,154.258155659998,50724.9797688 2025-10-06,08:48:44.000,279,11037076,-795,0,1759740523,15176.367808129995,154.25110652999865,50724.91688472 2025-10-06,08:48:45.000,279,11037021,-795,0,1759740524,15176.39475336999,154.22291001000121,50724.930858960004 2025-10-06,08:48:46.000,279,11037109,-795,0,1759740525,15176.40148968,154.29340131000208,50724.99374304001 2025-10-06,08:48:47.000,279,11037138,-795,0,1759740526,15176.44190754,154.30045044000144,50724.951820320006 2025-10-06,08:48:48.000,279,11037092,-795,0,1759740527,15176.47558908999,154.29340131000208,50725.000730160005 2025-10-06,08:48:49.000,279,11037060,-795,0,1759740528,15176.468852779995,154.29340131000208,50724.9098976 2025-10-06,08:48:50.000,279,11037086,-795,0,1759740529,15176.388017059995,154.32159782999952,50724.86098776 2025-10-06,08:48:51.000,279,11037101,-795,0,1759740530,15176.448643849995,154.30045044000144,50725.00771728 2025-10-06,08:48:52.000,279,11037059,-795,0,1759740531,15176.468852779995,154.3074995700008,50724.99374304001 2025-10-06,08:48:53.000,279,11037139,-795,0,1759740532,15176.45538015999,154.3568434800036,50725.02867864 2025-10-06,08:48:54.000,279,11037065,-795,0,1759740533,15176.50253433,154.34274522000487,50725.05662712 2025-10-06,08:48:55.000,279,11037087,-795,0,1759740534,15176.42169861,154.34979435000423,50724.94483320001 2025-10-06,08:48:56.000,279,11037055,-795,0,1759740535,15176.45538015999,154.3709417400023,50724.9098976 2025-10-06,08:48:57.000,279,11037007,-795,0,1759740536,15176.39475336999,154.4061873899991,50724.90291048001 2025-10-06,08:48:58.000,279,11037082,-795,0,1759740537,15176.428434919995,154.34979435000423,50724.94483320001 2025-10-06,08:48:59.000,279,11037081,-795,0,1759740538,15176.41496229999,154.34979435000423,50724.91688472 2025-10-06,08:49:00.000,279,11037071,-795,0,1759740539,15176.37454443999,154.34979435000423,50724.84701352 2025-10-06,08:49:01.000,279,11037043,-795,0,1759740540,15176.428434919995,154.37799087000167,50724.94483320001 2025-10-06,08:49:02.000,279,11037108,-795,0,1759740541,15176.45538015999,154.42028564999782,50724.96579456 2025-10-06,08:49:03.000,279,11037113,-795,0,1759740542,15176.37454443999,154.39913825999975,50724.87496200001 2025-10-06,08:49:04.000,279,11037074,-795,0,1759740543,15176.41496229999,154.4555313000019,50724.88893624 2025-10-06,08:49:05.000,279,11037087,-795,0,1759740544,15176.408225989995,154.3920891300004,50724.895923359996 2025-10-06,08:49:06.000,279,11037121,-795,0,1759740545,15176.448643849995,154.38504000000103,50724.9098976 2025-10-06,08:49:07.000,279,11037047,-795,0,1759740546,15176.4823254,154.42028564999782,50724.951820320006 2025-10-06,08:49:08.000,279,11037019,-795,0,1759740547,15176.36107182,154.43438391000382,50724.8400264 2025-10-06,08:49:09.000,279,11037106,-795,0,1759740548,15176.41496229999,154.41323651999846,50724.87496200001 2025-10-06,08:49:10.000,279,11037074,-795,0,1759740549,15176.41496229999,154.42733478000446,50724.85400064001 2025-10-06,08:49:11.000,279,11037067,-795,0,1759740550,15176.428434919995,154.43438391000382,50724.930858960004 2025-10-06,08:49:12.000,279,11037017,-795,0,1759740551,15176.44190754,154.47667868999997,50724.895923359996 2025-10-06,08:49:13.000,279,11037124,-795,0,1759740552,15176.51600694999,154.47667868999997,50724.930858960004 2025-10-06,08:49:14.000,279,11037078,-795,0,1759740553,15176.45538015999,154.4907769499987,50724.96579456 2025-10-06,08:49:15.000,279,11037089,-795,0,1759740554,15176.448643849995,154.44143304000318,50724.96579456 2025-10-06,08:49:16.000,279,11037159,-795,0,1759740555,15176.4823254,154.4696295600006,50725.02867864 2025-10-06,08:49:17.000,279,11037053,-795,0,1759740556,15176.50253433,154.5189734700034,50724.93784608 2025-10-06,08:49:18.000,279,11037119,-795,0,1759740557,15176.47558908999,154.47667868999997,50724.92387184001 2025-10-06,08:49:19.000,279,11037103,-795,0,1759740558,15176.53621587999,154.42733478000446,50724.93784608 2025-10-06,08:49:20.000,279,11037118,-795,0,1759740559,15176.45538015999,154.42733478000446,50724.85400064001 2025-10-06,08:49:21.000,279,11037092,-795,0,1759740560,15176.49579801999,154.4061873899991,50724.92387184001 2025-10-06,08:49:22.000,279,11037160,-795,0,1759740561,15176.489061709995,154.44143304000318,50724.95880744 2025-10-06,08:49:23.000,279,11037125,-795,0,1759740562,15176.468852779995,154.39913825999975,50724.92387184001 2025-10-06,08:49:24.000,279,11037066,-795,0,1759740563,15176.45538015999,154.4061873899991,50724.95880744 2025-10-06,08:49:25.000,279,11037079,-795,0,1759740564,15176.468852779995,154.43438391000382,50724.951820320006 2025-10-06,08:49:26.000,279,11037103,-795,0,1759740565,15176.468852779995,154.44143304000318,50724.9098976 2025-10-06,08:49:27.000,279,11037115,-795,0,1759740566,15176.448643849995,154.43438391000382,50724.951820320006 2025-10-06,08:49:28.000,279,11037137,-795,0,1759740567,15176.52274326,154.4907769499987,50724.94483320001 2025-10-06,08:49:29.000,279,11037069,-795,0,1759740568,15176.54295219,154.4696295600006,50724.86797488 2025-10-06,08:49:30.000,279,11037111,-795,0,1759740569,15176.509270639996,154.4907769499987,50724.90291048001 2025-10-06,08:49:31.000,279,11037089,-795,0,1759740570,15176.52274326,154.4696295600006,50724.9098976 2025-10-06,08:49:32.000,279,11037062,-795,0,1759740571,15176.52274326,154.48372781999933,50724.96579456 2025-10-06,08:49:33.000,279,11037147,-795,0,1759740572,15176.529479569996,154.54716999000084,50724.88893624 2025-10-06,08:49:34.000,279,11037124,-795,0,1759740573,15176.509270639996,154.5542191200002,50724.895923359996 2025-10-06,08:49:35.000,279,11037118,-795,0,1759740574,15176.54295219,154.56126824999956,50724.88893624 2025-10-06,08:49:36.000,279,11037056,-795,0,1759740575,15176.53621587999,154.56126824999956,50724.85400064001 2025-10-06,08:49:37.000,279,11037127,-795,0,1759740576,15176.489061709995,154.58946477000427,50724.86098776 2025-10-06,08:49:38.000,279,11037150,-795,0,1759740577,15176.489061709995,154.59651390000363,50724.895923359996 2025-10-06,08:49:39.000,279,11037088,-795,0,1759740578,15176.448643849995,154.5824156400049,50724.81207792 2025-10-06,08:49:40.000,279,11037061,-795,0,1759740579,15176.42169861,154.5824156400049,50724.69329688 2025-10-06,08:49:41.000,279,11037121,-795,0,1759740580,15176.50253433,154.58946477000427,50724.8400264 2025-10-06,08:49:42.000,279,11036803,-795,0,1759740581,15176.49579801999,154.62471042000107,50724.881949120005 2025-10-06,08:49:43.000,279,11037185,-795,0,1759740582,15176.4823254,154.57536650999828,50724.895923359996 2025-10-06,08:49:44.000,279,11037007,-795,0,1759740583,15176.46211647,154.57536650999828,50724.77714232001 2025-10-06,08:49:45.000,279,11037098,-795,0,1759740584,15176.44190754,154.61061216000235,50724.75618096001 2025-10-06,08:49:46.000,279,11037127,-795,0,1759740585,15176.45538015999,154.57536650999828,50724.86797488 2025-10-06,08:49:47.000,279,11037194,-795,0,1759740586,15176.529479569996,154.67405433000386,50724.9098976 2025-10-06,08:49:48.000,279,11037045,-795,0,1759740587,15176.509270639996,154.63175955000042,50724.930858960004 2025-10-06,08:49:49.000,279,11037009,-795,0,1759740588,15176.55642480999,154.62471042000107,50724.90291048001 2025-10-06,08:49:50.000,279,11037072,-795,0,1759740589,15176.448643849995,154.61061216000235,50724.700284 2025-10-06,08:49:51.000,279,11037118,-795,0,1759740590,15176.468852779995,154.6670052000045,50724.81207792 2025-10-06,08:49:52.000,279,11037129,-795,0,1759740591,15176.50253433,154.68110346000321,50724.74220672 2025-10-06,08:49:53.000,279,11037010,-795,0,1759740592,15176.509270639996,154.67405433000386,50724.88893624 2025-10-06,08:49:54.000,279,11036978,-795,0,1759740593,15176.52274326,154.68110346000321,50724.87496200001 2025-10-06,08:49:55.000,279,11037065,-795,0,1759740594,15176.54295219,154.68815259000257,50724.8400264 2025-10-06,08:49:56.000,279,11037039,-795,0,1759740595,15176.53621587999,154.72339823999937,50724.881949120005 2025-10-06,08:49:57.000,279,11037098,-795,0,1759740596,15176.529479569996,154.7022508500013,50724.9797688 2025-10-06,08:49:58.000,279,11037110,-795,0,1759740597,15176.549688499996,154.70929998000065,50724.93784608 2025-10-06,08:49:59.000,279,11037096,-795,0,1759740598,15176.509270639996,154.69520172000193,50724.930858960004 2025-10-06,08:50:00.000,279,11037005,-795,0,1759740599,15176.4823254,154.67405433000386,50724.8400264 2025-10-06,08:50:01.000,279,11037087,-795,0,1759740600,15176.549688499996,154.65995606999786,50724.9098976 2025-10-06,08:50:02.000,279,11037086,-795,0,1759740601,15176.590106359996,154.63175955000042,50724.93784608 2025-10-06,08:50:03.000,279,11037088,-795,0,1759740602,15176.569897429996,154.603563030003,50724.93784608 2025-10-06,08:50:04.000,279,11037029,-795,0,1759740603,15176.55642480999,154.71634911,50724.86797488 2025-10-06,08:50:05.000,279,11037070,-795,0,1759740604,15176.56316112,154.68815259000257,50724.930858960004 2025-10-06,08:50:06.000,279,11037092,-795,0,1759740605,15176.52274326,154.7022508500013,50724.93784608 2025-10-06,08:50:07.000,279,11037089,-795,0,1759740606,15176.617051599991,154.7022508500013,50724.90291048001 2025-10-06,08:50:08.000,279,11037102,-795,0,1759740607,15176.62378791,154.68815259000257,50724.86098776 2025-10-06,08:50:09.000,279,11037052,-795,0,1759740608,15176.590106359996,154.6529069399985,50724.895923359996 2025-10-06,08:50:10.000,279,11037022,-795,0,1759740609,15176.509270639996,154.6670052000045,50724.74220672 2025-10-06,08:50:11.000,279,11037068,-795,0,1759740610,15176.637260529991,154.67405433000386,50724.951820320006 2025-10-06,08:50:12.000,279,11037083,-795,0,1759740611,15176.610315289996,154.65995606999786,50724.99374304001 2025-10-06,08:50:13.000,279,11037102,-795,0,1759740612,15176.60357898,154.64585780999914,50724.91688472 2025-10-06,08:50:14.000,279,11037073,-795,0,1759740613,15176.657469459991,154.67405433000386,50724.93784608 2025-10-06,08:50:15.000,279,11037055,-795,0,1759740614,15176.64399684,154.70929998000065,50724.95880744 2025-10-06,08:50:16.000,279,11037069,-795,0,1759740615,15176.610315289996,154.65995606999786,50725.000730160005 2025-10-06,08:50:17.000,279,11037044,-795,0,1759740616,15176.617051599991,154.7022508500013,50724.930858960004 2025-10-06,08:50:18.000,279,11037054,-795,0,1759740617,15176.596842669991,154.68815259000257,50724.86098776 2025-10-06,08:50:19.000,279,11037134,-795,0,1759740618,15176.630524219996,154.67405433000386,50724.9098976 2025-10-06,08:50:20.000,279,11037036,-795,0,1759740619,15176.55642480999,154.67405433000386,50724.75618096001 2025-10-06,08:50:21.000,279,11037028,-795,0,1759740620,15176.630524219996,154.6529069399985,50724.87496200001 2025-10-06,08:50:22.000,279,11037084,-795,0,1759740621,15176.630524219996,154.6529069399985,50724.90291048001 2025-10-06,08:50:23.000,279,11037069,-795,0,1759740622,15176.610315289996,154.65995606999786,50724.833039280005 2025-10-06,08:50:24.000,279,11037070,-795,0,1759740623,15176.637260529991,154.6529069399985,50724.84701352 2025-10-06,08:50:25.000,279,11037092,-795,0,1759740624,15176.657469459991,154.67405433000386,50724.88893624 2025-10-06,08:50:26.000,279,11037051,-795,0,1759740625,15176.637260529991,154.70929998000065,50724.84701352 2025-10-06,08:50:27.000,279,11036998,-795,0,1759740626,15176.657469459991,154.70929998000065,50724.86797488 2025-10-06,08:50:28.000,279,11037063,-795,0,1759740627,15176.697887319991,154.68815259000257,50724.91688472 2025-10-06,08:50:29.000,279,11037077,-795,0,1759740628,15176.684414700001,154.68815259000257,50724.95880744 2025-10-06,08:50:30.000,279,11037133,-795,0,1759740629,15176.590106359996,154.68110346000321,50724.80509080001 2025-10-06,08:50:31.000,279,11037077,-795,0,1759740630,15176.670942079996,154.75159476000408,50724.930858960004 2025-10-06,08:50:32.000,279,11037125,-795,0,1759740631,15176.731568869996,154.64585780999914,50724.9098976 2025-10-06,08:50:33.000,279,11037080,-795,0,1759740632,15176.704623630001,154.70929998000065,50724.87496200001 2025-10-06,08:50:34.000,279,11037077,-795,0,1759740633,15176.684414700001,154.70929998000065,50724.895923359996 2025-10-06,08:50:35.000,279,11037098,-795,0,1759740634,15176.691151009996,154.71634911,50724.895923359996 2025-10-06,08:50:36.000,279,11037107,-795,0,1759740635,15176.711359939996,154.73044736999873,50724.90291048001 2025-10-06,08:50:37.000,279,11037050,-795,0,1759740636,15176.724832560001,154.71634911,50724.96579456 2025-10-06,08:50:38.000,279,11037086,-795,0,1759740637,15176.758514109992,154.69520172000193,50724.91688472 2025-10-06,08:50:39.000,279,11037114,-795,0,1759740638,15176.738305179992,154.71634911,50724.9797688 2025-10-06,08:50:40.000,279,11037044,-795,0,1759740639,15176.657469459991,154.74454563000472,50724.86098776 2025-10-06,08:50:41.000,279,11037130,-795,0,1759740640,15176.731568869996,154.71634911,50724.95880744 2025-10-06,08:50:42.000,279,11037116,-795,0,1759740641,15176.751777799996,154.73044736999873,50725.07758848 2025-10-06,08:50:43.000,279,11037119,-795,0,1759740642,15176.751777799996,154.71634911,50725.049640000005 2025-10-06,08:50:44.000,279,11037065,-795,0,1759740643,15176.765250420001,154.71634911,50725.063614239996 2025-10-06,08:50:45.000,279,11037098,-795,0,1759740644,15176.792195659997,154.7374964999981,50725.13348544 2025-10-06,08:50:46.000,279,11037110,-795,0,1759740645,15176.765250420001,154.79388954000024,50725.00771728 2025-10-06,08:50:47.000,279,11037069,-795,0,1759740646,15176.785459350001,154.75864389000344,50725.00771728 2025-10-06,08:50:48.000,279,11037059,-795,0,1759740647,15176.738305179992,154.77979128000152,50725.000730160005 2025-10-06,08:50:49.000,279,11037025,-795,0,1759740648,15176.738305179992,154.73044736999873,50724.96579456 2025-10-06,08:50:50.000,279,11037115,-795,0,1759740649,15176.691151009996,154.73044736999873,50724.91688472 2025-10-06,08:50:51.000,279,11037119,-795,0,1759740650,15176.805668280002,154.7022508500013,50724.97278168001 2025-10-06,08:50:52.000,279,11036887,-795,0,1759740651,15176.778723039992,154.7656930200028,50724.97278168001 2025-10-06,08:50:53.000,279,11037089,-795,0,1759740652,15176.792195659997,154.70929998000065,50724.951820320006 2025-10-06,08:50:54.000,279,11037109,-795,0,1759740653,15176.771986729997,154.72339823999937,50724.97278168001 2025-10-06,08:50:55.000,279,11037138,-795,0,1759740654,15176.805668280002,154.7374964999981,50724.9797688 2025-10-06,08:50:56.000,279,11037064,-795,0,1759740655,15176.778723039992,154.74454563000472,50725.0147044 2025-10-06,08:50:57.000,279,11037099,-795,0,1759740656,15176.771986729997,154.75159476000408,50725.02169152001 2025-10-06,08:50:58.000,279,11037051,-795,0,1759740657,15176.731568869996,154.77274215000216,50724.93784608 2025-10-06,08:50:59.000,279,11037070,-795,0,1759740658,15176.758514109992,154.75864389000344,50724.91688472 2025-10-06,08:51:00.000,279,11037113,-795,0,1759740659,15176.724832560001,154.73044736999873,50724.74220672 2025-10-06,08:51:01.000,279,11037159,-795,0,1759740660,15176.751777799996,154.75159476000408,50724.930858960004 2025-10-06,08:51:02.000,279,11037097,-795,0,1759740661,15176.778723039992,154.77979128000152,50724.93784608 2025-10-06,08:51:03.000,279,11037133,-795,0,1759740662,15176.771986729997,154.75159476000408,50724.93784608 2025-10-06,08:51:04.000,279,11037161,-795,0,1759740663,15176.778723039992,154.77979128000152,50724.9797688 2025-10-06,08:51:05.000,279,11037093,-795,0,1759740664,15176.771986729997,154.8009386699996,50724.92387184001 2025-10-06,08:51:06.000,279,11037065,-795,0,1759740665,15176.771986729997,154.7022508500013,50724.88893624 2025-10-06,08:51:07.000,279,11037099,-795,0,1759740666,15176.771986729997,154.8009386699996,50724.930858960004 2025-10-06,08:51:08.000,279,11037072,-795,0,1759740667,15176.751777799996,154.82208605999767,50724.94483320001 2025-10-06,08:51:09.000,279,11037103,-795,0,1759740668,15176.785459350001,154.79388954000024,50724.98675592 2025-10-06,08:51:10.000,279,11037200,-795,0,1759740669,15176.697887319991,154.78684041000088,50724.784129440006 2025-10-06,08:51:11.000,279,11037034,-795,0,1759740670,15176.771986729997,154.78684041000088,50724.94483320001 2025-10-06,08:51:12.000,279,11037138,-795,0,1759740671,15176.785459350001,154.79388954000024,50724.97278168001 2025-10-06,08:51:13.000,279,11037098,-795,0,1759740672,15176.765250420001,154.80798779999895,50724.95880744 2025-10-06,08:51:14.000,279,11037027,-795,0,1759740673,15176.765250420001,154.8150369299983,50724.9098976 2025-10-06,08:51:15.000,279,11037108,-795,0,1759740674,15176.718096249992,154.74454563000472,50725.000730160005 2025-10-06,08:51:16.000,279,11037081,-795,0,1759740675,15176.745041490001,154.79388954000024,50724.98675592 2025-10-06,08:51:17.000,279,11037143,-795,0,1759740676,15176.771986729997,154.80798779999895,50724.930858960004 2025-10-06,08:51:18.000,279,11037119,-795,0,1759740677,15176.778723039992,154.78684041000088,50724.895923359996 2025-10-06,08:51:19.000,279,11037120,-795,0,1759740678,15176.758514109992,154.85733171000174,50724.96579456 2025-10-06,08:51:20.000,279,11037030,-795,0,1759740679,15176.677678389991,154.88552822999918,50724.784129440006 2025-10-06,08:51:21.000,279,11037054,-795,0,1759740680,15176.812404589997,154.85028258000239,50725.000730160005 2025-10-06,08:51:22.000,279,11037147,-795,0,1759740681,15176.792195659997,154.87142997000046,50724.96579456 2025-10-06,08:51:23.000,279,11037072,-795,0,1759740682,15176.805668280002,154.8291351900043,50724.930858960004 2025-10-06,08:51:24.000,279,11037127,-795,0,1759740683,15176.785459350001,154.8643808400011,50724.94483320001 2025-10-06,08:51:25.000,279,11037087,-795,0,1759740684,15176.798931969992,154.85028258000239,50725.000730160005 2025-10-06,08:51:26.000,279,11037138,-795,0,1759740685,15176.792195659997,154.88552822999918,50724.93784608 2025-10-06,08:51:27.000,279,11037126,-795,0,1759740686,15176.738305179992,154.87847909999982,50724.930858960004 2025-10-06,08:51:28.000,279,11037114,-795,0,1759740687,15176.771986729997,154.87847909999982,50724.95880744 2025-10-06,08:51:29.000,279,11037125,-795,0,1759740688,15176.771986729997,154.9278230100026,50725.000730160005 2025-10-06,08:51:30.000,279,11037112,-795,0,1759740689,15176.711359939996,154.9137247500039,50724.82605216001 2025-10-06,08:51:31.000,279,11037047,-795,0,1759740690,15176.697887319991,154.9278230100026,50724.90291048001 2025-10-06,08:51:32.000,279,11037131,-795,0,1759740691,15176.771986729997,154.98421605000476,50724.94483320001 2025-10-06,08:51:33.000,279,11037105,-795,0,1759740692,15176.711359939996,154.90667562000453,50724.95880744 2025-10-06,08:51:34.000,279,11037076,-795,0,1759740693,15176.724832560001,154.98421605000476,50725.000730160005 2025-10-06,08:51:35.000,279,11037086,-795,0,1759740694,15176.724832560001,154.99126518000412,50724.96579456 2025-10-06,08:51:36.000,279,11037078,-795,0,1759740695,15176.718096249992,154.99126518000412,50724.93784608 2025-10-06,08:51:37.000,279,11037148,-795,0,1759740696,15176.718096249992,155.03355996000028,50724.930858960004 2025-10-06,08:51:38.000,279,11037127,-795,0,1759740697,15176.724832560001,155.03355996000028,50724.97278168001 2025-10-06,08:51:39.000,279,11037118,-795,0,1759740698,15176.724832560001,155.02651083000092,50724.95880744 2025-10-06,08:51:40.000,279,11037122,-795,0,1759740699,15176.596842669991,155.08290387000307,50724.70727112001 2025-10-06,08:51:41.000,279,11037096,-795,0,1759740700,15176.670942079996,155.04060908999963,50724.79111656 2025-10-06,08:51:42.000,279,11037075,-795,0,1759740701,15176.684414700001,155.02651083000092,50724.90291048001 2025-10-06,08:51:43.000,279,11037122,-795,0,1759740702,15176.670942079996,155.05470734999835,50724.88893624 2025-10-06,08:51:44.000,279,11037153,-755,0,1759740703,15176.650733149996,155.047658219999,50724.9098976 2025-10-06,08:51:45.000,279,11037186,-795,0,1759740704,15176.64399684,155.06880561000435,50724.81207792 2025-10-06,08:51:46.000,279,11037087,-795,0,1759740705,15176.677678389991,155.0617564799977,50724.86098776 2025-10-06,08:51:47.000,279,11037071,-795,0,1759740706,15176.677678389991,155.11814951999986,50724.8400264 2025-10-06,08:51:48.000,279,11037166,-795,0,1759740707,15176.738305179992,155.11814951999986,50724.86098776 2025-10-06,08:51:49.000,279,11037119,-795,0,1759740708,15176.697887319991,155.1111003900005,50724.90291048001 2025-10-06,08:51:50.000,279,11037052,-795,0,1759740709,15176.62378791,155.13224777999858,50724.75618096001 2025-10-06,08:51:51.000,279,11037100,-795,0,1759740710,15176.704623630001,155.1111003900005,50724.86797488 2025-10-06,08:51:52.000,279,11037065,-795,0,1759740711,15176.724832560001,155.1111003900005,50724.92387184001 2025-10-06,08:51:53.000,279,11037137,-795,0,1759740712,15176.670942079996,155.06880561000435,50724.833039280005 2025-10-06,08:51:54.000,279,11037135,-795,0,1759740713,15176.677678389991,155.10405126000114,50724.85400064001 2025-10-06,08:51:55.000,279,11037108,-795,0,1759740714,15176.670942079996,155.1111003900005,50724.81906504 2025-10-06,08:51:56.000,279,11037160,-795,0,1759740715,15176.724832560001,155.14634604000457,50724.86797488 2025-10-06,08:51:57.000,279,11037149,-795,0,1759740716,15176.711359939996,155.10405126000114,50724.91688472 2025-10-06,08:51:58.000,279,11037110,-795,0,1759740717,15176.711359939996,155.10405126000114,50724.91688472 2025-10-06,08:51:59.000,279,11037133,-795,0,1759740718,15176.724832560001,155.11814951999986,50724.87496200001 2025-10-06,08:52:00.000,279,11037080,-795,0,1759740719,15176.691151009996,155.11814951999986,50724.86797488 2025-10-06,08:52:01.000,279,11037158,-795,0,1759740720,15176.731568869996,155.11814951999986,50724.90291048001 2025-10-06,08:52:02.000,279,11037124,-795,0,1759740721,15176.724832560001,155.08995300000242,50724.895923359996 2025-10-06,08:52:03.000,279,11037120,-795,0,1759740722,15176.691151009996,155.1111003900005,50724.895923359996 2025-10-06,08:52:04.000,279,11037042,-795,0,1759740723,15176.704623630001,155.14634604000457,50724.951820320006 2025-10-06,08:52:05.000,279,11037133,-795,0,1759740724,15176.697887319991,155.13929690999794,50724.95880744 2025-10-06,08:52:06.000,279,11037146,-795,0,1759740725,15176.718096249992,155.12519864999922,50724.90291048001 2025-10-06,08:52:07.000,279,11037102,-795,0,1759740726,15176.718096249992,155.174542560002,50724.93784608 2025-10-06,08:52:08.000,279,11037114,-795,0,1759740727,15176.670942079996,155.1604443000033,50724.91688472 2025-10-06,08:52:09.000,279,11037063,-795,0,1759740728,15176.670942079996,155.15339517000393,50724.895923359996 2025-10-06,08:52:10.000,279,11037129,-795,0,1759740729,15176.56316112,155.18864082000073,50724.75618096001 2025-10-06,08:52:11.000,279,11037127,-795,0,1759740730,15176.60357898,155.15339517000393,50724.87496200001 2025-10-06,08:52:12.000,279,11037101,-795,0,1759740731,15176.64399684,155.21683733999816,50724.833039280005 2025-10-06,08:52:13.000,279,11037110,-795,0,1759740732,15176.657469459991,155.18864082000073,50724.82605216001 2025-10-06,08:52:14.000,279,11037116,-795,0,1759740733,15176.569897429996,155.174542560002,50724.88893624 2025-10-06,08:52:15.000,279,11037087,-795,0,1759740734,15176.60357898,155.16749343000265,50724.92387184001 2025-10-06,08:52:16.000,279,11037071,-795,0,1759740735,15176.617051599991,155.16749343000265,50724.99374304001 2025-10-06,08:52:17.000,279,11037127,-795,0,1759740736,15176.617051599991,155.1956899500001,50724.95880744 2025-10-06,08:52:18.000,279,11037066,-795,0,1759740737,15176.657469459991,155.2097882099988,50724.93784608 2025-10-06,08:52:19.000,279,11037110,-795,0,1759740738,15176.576633739991,155.2238864700048,50725.0147044 2025-10-06,08:52:20.000,279,11037119,-795,0,1759740739,15176.54295219,155.2591321200016,50724.82605216001 2025-10-06,08:52:21.000,279,11037169,-795,0,1759740740,15176.596842669991,155.23093560000416,50724.92387184001 2025-10-06,08:52:22.000,279,11037127,-795,0,1759740741,15176.56316112,155.2591321200016,50724.85400064001 2025-10-06,08:52:23.000,279,11037098,-795,0,1759740742,15176.53621587999,155.24503386000288,50724.87496200001 2025-10-06,08:52:24.000,279,11037100,-795,0,1759740743,15176.576633739991,155.28732863999903,50724.99374304001 2025-10-06,08:52:25.000,279,11037131,-795,0,1759740744,15176.549688499996,155.2943777699984,50724.8400264 2025-10-06,08:52:26.000,279,11037113,-795,0,1759740745,15176.54295219,155.35077081000054,50724.84701352 2025-10-06,08:52:27.000,279,11037101,-795,0,1759740746,15176.52274326,155.3225742900031,50724.86797488 2025-10-06,08:52:28.000,279,11037134,-795,0,1759740747,15176.55642480999,155.31552516000374,50724.881949120005 2025-10-06,08:52:29.000,279,11037139,-795,0,1759740748,15176.56316112,155.28732863999903,50724.833039280005 2025-10-06,08:52:30.000,279,11037179,-795,0,1759740749,15176.529479569996,155.30847603000439,50724.74919384 2025-10-06,08:52:31.000,279,11037069,-795,0,1759740750,15176.54295219,155.31552516000374,50724.80509080001 2025-10-06,08:52:32.000,279,11037114,-795,0,1759740751,15176.54295219,155.31552516000374,50724.86797488 2025-10-06,08:52:33.000,279,11037168,-795,0,1759740752,15176.54295219,155.37191819999862,50724.881949120005 2025-10-06,08:52:34.000,279,11037180,-795,0,1759740753,15176.54295219,155.35077081000054,50724.88893624 2025-10-06,08:52:35.000,279,11037113,-795,0,1759740754,15176.54295219,155.36486906999926,50724.79810368 2025-10-06,08:52:36.000,279,11037145,-635,0,1759740755,15176.56316112,155.39306559000397,50724.833039280005 2025-10-06,08:52:37.000,279,11037103,-795,0,1759740756,15176.55642480999,155.40011472000333,50724.80509080001 2025-10-06,08:52:38.000,279,11037183,-795,0,1759740757,15176.549688499996,155.40011472000333,50724.94483320001 2025-10-06,08:52:39.000,279,11037184,-795,0,1759740758,15176.52274326,155.4071638500027,50724.82605216001 2025-10-06,08:52:40.000,279,11037172,-795,0,1759740759,15176.51600694999,155.36486906999926,50724.80509080001 2025-10-06,08:52:41.000,279,11037199,-795,0,1759740760,15176.576633739991,155.40011472000333,50724.92387184001 2025-10-06,08:52:42.000,279,11037065,-795,0,1759740761,15176.58337005,155.44240949999948,50724.98675592 2025-10-06,08:52:43.000,279,11037099,-795,0,1759740762,15176.569897429996,155.42831124000077,50725.02169152001 2025-10-06,08:52:44.000,279,11037113,-795,0,1759740763,15176.60357898,155.4565077599982,50724.96579456 2025-10-06,08:52:45.000,279,11037129,-795,0,1759740764,15176.549688499996,155.46355689000484,50725.02169152001 2025-10-06,08:52:46.000,279,11037071,-795,0,1759740765,15176.58337005,155.46355689000484,50724.98675592 2025-10-06,08:52:47.000,279,11037071,-795,0,1759740766,15176.60357898,155.47765515000356,50725.0147044 2025-10-06,08:52:48.000,279,11037171,-795,0,1759740767,15176.60357898,155.49175341000227,50725.0147044 2025-10-06,08:52:49.000,279,11037096,-795,0,1759740768,15176.596842669991,155.44945862999884,50725.000730160005 2025-10-06,08:52:50.000,279,11037095,-795,0,1759740769,15176.53621587999,155.4565077599982,50724.86098776 2025-10-06,08:52:51.000,279,11037217,-795,0,1759740770,15176.576633739991,155.49175341000227,50724.9797688 2025-10-06,08:52:52.000,279,11037121,-795,0,1759740771,15176.58337005,155.51290080000035,50724.90291048001 2025-10-06,08:52:53.000,279,11037147,-795,0,1759740772,15176.596842669991,155.5410973199978,50724.87496200001 2025-10-06,08:52:54.000,279,11037160,-795,0,1759740773,15176.590106359996,155.51290080000035,50724.91688472 2025-10-06,08:52:55.000,279,11037103,-795,0,1759740774,15176.60357898,155.59749035999994,50724.895923359996 2025-10-06,08:52:56.000,279,11037102,-795,0,1759740775,15176.630524219996,155.59044123000058,50724.86797488 2025-10-06,08:52:57.000,279,11037111,-795,0,1759740776,15176.610315289996,155.61158861999866,50724.9797688 2025-10-06,08:52:58.000,279,11037071,-795,0,1759740777,15176.630524219996,155.54814645000442,50724.9098976 2025-10-06,08:52:59.000,279,11037093,-795,0,1759740778,15176.610315289996,155.57634297000186,50724.90291048001 2025-10-06,08:53:00.000,279,11037152,-795,0,1759740779,15176.58337005,155.61158861999866,50724.88893624 2025-10-06,08:53:01.000,279,11037167,-795,0,1759740780,15176.650733149996,155.59044123000058,50724.94483320001 2025-10-06,08:53:02.000,279,11037085,-795,0,1759740781,15176.62378791,155.64683427000273,50725.049640000005 2025-10-06,08:53:03.000,279,11037045,-795,0,1759740782,15176.630524219996,155.6679816600008,50724.930858960004 2025-10-06,08:53:04.000,279,11037053,-795,0,1759740783,15176.55642480999,155.68207991999952,50724.85400064001 2025-10-06,08:53:05.000,279,11037097,-795,0,1759740784,15176.62378791,155.68207991999952,50724.784129440006 2025-10-06,08:53:06.000,279,11037172,-795,0,1759740785,15176.596842669991,155.73847296000167,50724.77714232001 2025-10-06,08:53:07.000,279,11037030,-795,0,1759740786,15176.58337005,155.70322731000488,50724.784129440006 2025-10-06,08:53:08.000,279,11037110,-795,0,1759740787,15176.62378791,155.71027644000424,50724.74220672 2025-10-06,08:53:09.000,279,11037059,-795,0,1759740788,15176.60357898,155.71027644000424,50724.74919384 2025-10-06,08:53:10.000,279,11037103,-795,0,1759740789,15176.51600694999,155.75962034999975,50724.6304128 2025-10-06,08:53:11.000,279,11037122,-795,0,1759740790,15176.576633739991,155.7666694799991,50724.86098776 2025-10-06,08:53:12.000,279,11037028,-795,0,1759740791,15176.54295219,155.78781687000446,50724.79810368 2025-10-06,08:53:13.000,279,11037055,-795,0,1759740792,15176.55642480999,155.79486600000382,50724.81207792 2025-10-06,08:53:14.000,279,11037059,-795,0,1759740793,15176.549688499996,155.80896426000254,50724.784129440006 2025-10-06,08:53:15.000,279,11037133,-795,0,1759740794,15176.569897429996,155.85830816999805,50724.74919384 2025-10-06,08:53:16.000,279,11037121,-795,0,1759740795,15176.596842669991,155.80896426000254,50724.74919384 2025-10-06,08:53:17.000,279,11037150,-795,0,1759740796,15176.64399684,155.78781687000446,50724.77714232001 2025-10-06,08:53:18.000,279,11037173,-795,0,1759740797,15176.60357898,155.83716077999998,50724.75618096001 2025-10-06,08:53:19.000,279,11037146,-795,0,1759740798,15176.637260529991,155.8512590399987,50724.86797488 2025-10-06,08:53:20.000,279,11037061,-795,0,1759740799,15176.52274326,155.8160133900019,50724.700284 2025-10-06,08:53:21.000,279,11037102,-795,0,1759740800,15176.617051599991,155.8794555600034,50724.81906504 2025-10-06,08:53:22.000,279,11037105,-795,0,1759740801,15176.590106359996,155.87240643000405,50724.881949120005 2025-10-06,08:53:23.000,279,11037166,-795,0,1759740802,15176.60357898,155.8512590399987,50724.881949120005 2025-10-06,08:53:24.000,279,11037084,-795,0,1759740803,15176.610315289996,155.89355382000213,50724.86797488 2025-10-06,08:53:25.000,279,11037142,-795,0,1759740804,15176.60357898,155.82306252000126,50724.8400264 2025-10-06,08:53:26.000,279,11037117,-795,0,1759740805,15176.637260529991,155.83716077999998,50724.91688472 2025-10-06,08:53:27.000,279,11037082,-795,0,1759740806,15176.596842669991,155.84420990999934,50724.91688472 2025-10-06,08:53:28.000,279,11037074,-795,0,1759740807,15176.590106359996,155.85830816999805,50724.92387184001 2025-10-06,08:53:29.000,279,11037079,-795,0,1759740808,15176.58337005,155.8794555600034,50724.88893624 2025-10-06,08:53:30.000,279,11037103,-795,0,1759740809,15176.53621587999,155.85830816999805,50724.77714232001 2025-10-06,08:53:31.000,279,11037155,-795,0,1759740810,15176.617051599991,155.92879946999892,50724.88893624 2025-10-06,08:53:32.000,279,11037115,-795,0,1759740811,15176.590106359996,155.90060295000148,50724.86797488 2025-10-06,08:53:33.000,279,11037131,-795,0,1759740812,15176.576633739991,155.90060295000148,50724.81906504 2025-10-06,08:53:34.000,279,11037129,-795,0,1759740813,15176.56316112,155.85830816999805,50724.930858960004 2025-10-06,08:53:35.000,279,11037111,-795,0,1759740814,15176.60357898,155.90060295000148,50724.895923359996 2025-10-06,08:53:36.000,279,11037055,-795,0,1759740815,15176.62378791,155.83716077999998,50724.895923359996 2025-10-06,08:53:37.000,279,11037080,-795,0,1759740816,15176.590106359996,155.88650469000277,50724.90291048001 2025-10-06,08:53:38.000,279,11037080,-795,0,1759740817,15176.569897429996,155.8794555600034,50724.9098976 2025-10-06,08:53:39.000,279,11037006,-795,0,1759740818,15176.549688499996,155.90765208000084,50724.92387184001 2025-10-06,08:53:40.000,279,11037121,-795,0,1759740819,15176.58337005,155.83716077999998,50724.81207792 2025-10-06,08:53:41.000,279,11037084,-795,0,1759740820,15176.576633739991,155.92879946999892,50724.87496200001 2025-10-06,08:53:42.000,279,11037050,-795,0,1759740821,15176.576633739991,155.8794555600034,50724.88893624 2025-10-06,08:53:43.000,279,11037083,-795,0,1759740822,15176.56316112,155.90765208000084,50724.85400064001 2025-10-06,08:53:44.000,279,11037100,-795,0,1759740823,15176.54295219,155.90765208000084,50724.8400264 2025-10-06,08:53:45.000,279,11037087,-795,0,1759740824,15176.590106359996,155.94994686000427,50724.881949120005 2025-10-06,08:53:46.000,279,11037071,-795,0,1759740825,15176.549688499996,155.93584859999828,50724.81906504 2025-10-06,08:53:47.000,279,11037104,-795,0,1759740826,15176.51600694999,155.94994686000427,50724.80509080001 2025-10-06,08:53:48.000,279,11037036,-795,0,1759740827,15176.549688499996,155.92175033999956,50724.881949120005 2025-10-06,08:53:49.000,279,11037101,-795,0,1759740828,15176.54295219,155.9147012100002,50724.88893624 2025-10-06,08:53:50.000,279,11037123,-795,0,1759740829,15176.489061709995,155.93584859999828,50724.70727112001 2025-10-06,08:53:51.000,279,11037084,-795,0,1759740830,15176.51600694999,155.93584859999828,50724.784129440006 2025-10-06,08:53:52.000,279,11037082,-795,0,1759740831,15176.53621587999,155.97109425000235,50724.82605216001 2025-10-06,08:53:53.000,279,11037134,-795,0,1759740832,15176.54295219,155.9147012100002,50724.9098976 2025-10-06,08:53:54.000,279,11037078,-795,0,1759740833,15176.52274326,155.98519251000107,50724.86797488 2025-10-06,08:53:55.000,279,11037097,-795,0,1759740834,15176.54295219,155.95699599000363,50724.8400264 2025-10-06,08:53:56.000,279,11037068,-795,0,1759740835,15176.509270639996,156.00633989999915,50724.86797488 2025-10-06,08:53:57.000,279,11037095,-795,0,1759740836,15176.53621587999,156.03453642000386,50724.85400064001 2025-10-06,08:53:58.000,279,11037162,-795,0,1759740837,15176.448643849995,155.97109425000235,50724.93784608 2025-10-06,08:53:59.000,279,11037144,-795,0,1759740838,15176.4823254,155.97109425000235,50724.7701552 2025-10-06,08:54:00.000,279,11036949,-795,0,1759740839,15176.43517122999,155.8512590399987,50724.80509080001 2025-10-06,08:54:01.000,279,11037050,-795,0,1759740840,15176.489061709995,155.92879946999892,50724.8400264 2025-10-06,08:54:02.000,279,11037110,-795,0,1759740841,15176.50253433,155.9781433800017,50724.94483320001 2025-10-06,08:54:03.000,279,11037095,-795,0,1759740842,15176.489061709995,156.0133890299985,50724.91688472 2025-10-06,08:54:04.000,279,11037172,-795,0,1759740843,15176.45538015999,155.99224164000043,50724.94483320001 2025-10-06,08:54:05.000,279,11037131,-795,0,1759740844,15176.489061709995,155.9781433800017,50724.92387184001 2025-10-06,08:54:06.000,279,11037110,-795,0,1759740845,15176.448643849995,156.00633989999915,50725.04265288001 2025-10-06,08:54:07.000,279,11037151,-795,0,1759740846,15176.4823254,156.03453642000386,50724.91688472 2025-10-06,08:54:08.000,279,11037052,-795,0,1759740847,15176.45538015999,156.04863468000258,50725.00771728 2025-10-06,08:54:09.000,279,11037107,-795,0,1759740848,15176.4823254,156.02043815999787,50724.95880744 2025-10-06,08:54:10.000,279,11037083,-795,0,1759740849,15176.41496229999,155.9992907699998,50724.75618096001 2025-10-06,08:54:11.000,279,11037123,-795,0,1759740850,15176.49579801999,156.04863468000258,50724.9797688 2025-10-06,08:54:12.000,279,11037099,-795,0,1759740851,15176.51600694999,156.0274872900045,50724.930858960004 2025-10-06,08:54:13.000,279,11037136,-795,0,1759740852,15176.50253433,156.0274872900045,50724.88893624 2025-10-06,08:54:14.000,279,11037106,-795,0,1759740853,15176.53621587999,156.02043815999787,50724.86797488 2025-10-06,08:54:15.000,279,11037067,-795,0,1759740854,15176.49579801999,155.9992907699998,50724.85400064001 2025-10-06,08:54:16.000,279,11037125,-795,0,1759740855,15176.529479569996,155.9781433800017,50724.86797488 2025-10-06,08:54:17.000,279,11037127,-795,0,1759740856,15176.49579801999,156.03453642000386,50724.86098776 2025-10-06,08:54:18.000,279,11037064,-795,0,1759740857,15176.49579801999,156.02043815999787,50724.81906504 2025-10-06,08:54:19.000,279,11037163,-795,0,1759740858,15176.49579801999,155.9992907699998,50724.81207792 2025-10-06,08:54:20.000,279,11037115,-795,0,1759740859,15176.50253433,156.0133890299985,50724.74220672 2025-10-06,08:54:21.000,279,11037106,-795,0,1759740860,15176.53621587999,156.04158555000322,50724.86098776 2025-10-06,08:54:22.000,279,11037088,-795,0,1759740861,15176.569897429996,156.00633989999915,50724.86098776 2025-10-06,08:54:23.000,279,11037137,-795,0,1759740862,15176.54295219,156.0133890299985,50724.81207792 2025-10-06,08:54:24.000,279,11037094,-795,0,1759740863,15176.549688499996,155.98519251000107,50724.84701352 2025-10-06,08:54:25.000,279,11037108,-795,0,1759740864,15176.529479569996,155.9992907699998,50724.86098776 2025-10-06,08:54:26.000,279,11037009,-795,0,1759740865,15176.529479569996,155.98519251000107,50724.81906504 2025-10-06,08:54:27.000,279,11037097,-795,0,1759740866,15176.51600694999,155.9781433800017,50724.72124536 2025-10-06,08:54:28.000,279,11037125,-795,0,1759740867,15176.509270639996,155.94994686000427,50724.81207792 2025-10-06,08:54:29.000,279,11037101,-795,0,1759740868,15176.509270639996,155.95699599000363,50724.80509080001 2025-10-06,08:54:30.000,279,11037083,-795,0,1759740869,15176.468852779995,155.94289772999764,50724.67233552 2025-10-06,08:54:31.000,279,11037103,-795,0,1759740870,15176.47558908999,155.964045120003,50724.7701552 2025-10-06,08:54:32.000,279,11037114,-795,0,1759740871,15176.509270639996,155.98519251000107,50724.82605216001 2025-10-06,08:54:33.000,279,11037134,-795,0,1759740872,15176.52274326,155.9781433800017,50724.84701352 2025-10-06,08:54:34.000,279,11037122,-795,0,1759740873,15176.468852779995,155.964045120003,50724.74220672 2025-10-06,08:54:35.000,279,11037146,-795,0,1759740874,15176.50253433,155.97109425000235,50724.90291048001 2025-10-06,08:54:36.000,279,11037055,-795,0,1759740875,15176.51600694999,155.98519251000107,50724.88893624 2025-10-06,08:54:37.000,279,11037056,-795,0,1759740876,15176.53621587999,155.98519251000107,50724.881949120005 2025-10-06,08:54:38.000,279,11037089,-795,0,1759740877,15176.509270639996,156.0133890299985,50724.9098976 2025-10-06,08:54:39.000,279,11037102,-795,0,1759740878,15176.4823254,155.99224164000043,50724.84701352 2025-10-06,08:54:40.000,279,11037041,-795,0,1759740879,15176.428434919995,155.9992907699998,50724.72124536 2025-10-06,08:54:41.000,279,11037065,-795,0,1759740880,15176.46211647,156.02043815999787,50724.88893624 2025-10-06,08:54:42.000,279,11037161,-795,0,1759740881,15176.50253433,155.92879946999892,50725.000730160005 2025-10-06,08:54:43.000,279,11037078,-795,0,1759740882,15176.51600694999,155.97109425000235,50724.93784608 2025-10-06,08:54:44.000,279,11037036,-795,0,1759740883,15176.489061709995,155.97109425000235,50724.90291048001 2025-10-06,08:54:45.000,279,11037063,-795,0,1759740884,15176.49579801999,155.97109425000235,50724.930858960004 2025-10-06,08:54:46.000,279,11037083,-795,0,1759740885,15176.55642480999,155.97109425000235,50724.9098976 2025-10-06,08:54:47.000,279,11037053,-795,0,1759740886,15176.569897429996,155.9147012100002,50724.895923359996 2025-10-06,08:54:48.000,279,11037098,-795,0,1759740887,15176.549688499996,155.92175033999956,50724.99374304001 2025-10-06,08:54:49.000,279,11037059,-795,0,1759740888,15176.576633739991,155.93584859999828,50724.97278168001 2025-10-06,08:54:50.000,279,11037069,-795,0,1759740889,15176.590106359996,155.964045120003,50724.87496200001 2025-10-06,08:54:51.000,279,11037058,-795,0,1759740890,15176.590106359996,155.84420990999934,50724.84701352 2025-10-06,08:54:52.000,279,11037168,-795,0,1759740891,15176.64399684,155.90060295000148,50724.93784608 2025-10-06,08:54:53.000,279,11037083,-795,0,1759740892,15176.630524219996,155.90060295000148,50725.000730160005 2025-10-06,08:54:54.000,279,11037117,-795,0,1759740893,15176.664205770001,155.82306252000126,50724.95880744 2025-10-06,08:54:55.000,279,11037118,-795,0,1759740894,15176.664205770001,155.85830816999805,50724.93784608 2025-10-06,08:54:56.000,279,11037029,-795,0,1759740895,15176.704623630001,155.77371860999847,50724.84701352 2025-10-06,08:54:57.000,279,11037127,-795,0,1759740896,15176.677678389991,155.8160133900019,50724.87496200001 2025-10-06,08:54:58.000,279,11037168,-795,0,1759740897,15176.664205770001,155.8512590399987,50724.895923359996 2025-10-06,08:54:59.000,279,11037120,-795,0,1759740898,15176.677678389991,155.83716077999998,50724.88893624 2025-10-06,08:55:00.000,279,11037116,-795,0,1759740899,15176.617051599991,155.79486600000382,50724.700284 2025-10-06,08:55:01.000,279,11037050,-795,0,1759740900,15176.704623630001,155.84420990999934,50724.881949120005 2025-10-06,08:55:02.000,279,11037110,-795,0,1759740901,15176.697887319991,155.83716077999998,50724.95880744 2025-10-06,08:55:03.000,279,11037037,-795,0,1759740902,15176.697887319991,155.83716077999998,50724.86098776 2025-10-06,08:55:04.000,279,11037135,-795,0,1759740903,15176.691151009996,155.82306252000126,50724.82605216001 2025-10-06,08:55:05.000,279,11037037,-795,0,1759740904,15176.718096249992,155.79486600000382,50724.82605216001 2025-10-06,08:55:06.000,279,11037122,-795,0,1759740905,15176.691151009996,155.80191513000318,50724.784129440006 2025-10-06,08:55:07.000,279,11037060,-795,0,1759740906,15176.670942079996,155.78781687000446,50724.79810368 2025-10-06,08:55:08.000,279,11037128,-795,0,1759740907,15176.711359939996,155.8653573000047,50724.81906504 2025-10-06,08:55:09.000,279,11037115,-795,0,1759740908,15176.677678389991,155.83011165000062,50724.84701352 2025-10-06,08:55:10.000,279,11037180,-795,0,1759740909,15176.664205770001,155.8653573000047,50724.65836128001 2025-10-06,08:55:11.000,279,11037174,-795,0,1759740910,15176.697887319991,155.85830816999805,50724.79111656 2025-10-06,08:55:12.000,279,11037126,-795,0,1759740911,15176.724832560001,155.83011165000062,50724.895923359996 2025-10-06,08:55:13.000,279,11037126,-795,0,1759740912,15176.657469459991,155.80896426000254,50724.881949120005 2025-10-06,08:55:14.000,279,11037120,-795,0,1759740913,15176.697887319991,155.8653573000047,50724.86797488 2025-10-06,08:55:15.000,279,11037136,-635,0,1759740914,15176.691151009996,155.85830816999805,50724.81906504 2025-10-06,08:55:16.000,279,11037140,-795,0,1759740915,15176.731568869996,155.83716077999998,50724.93784608 2025-10-06,08:55:17.000,279,11037107,-795,0,1759740916,15176.704623630001,155.8160133900019,50724.86098776 2025-10-06,08:55:18.000,279,11037014,-795,0,1759740917,15176.718096249992,155.8512590399987,50724.895923359996 2025-10-06,08:55:19.000,279,11037145,-795,0,1759740918,15176.677678389991,155.87240643000405,50724.81207792 2025-10-06,08:55:20.000,279,11037152,-795,0,1759740919,15176.670942079996,155.8512590399987,50724.69329688 2025-10-06,08:55:21.000,279,11037134,-795,0,1759740920,15176.738305179992,155.82306252000126,50724.79810368 2025-10-06,08:55:22.000,279,11037158,-795,0,1759740921,15176.792195659997,155.8160133900019,50724.88893624 2025-10-06,08:55:23.000,279,11037170,-795,0,1759740922,15176.805668280002,155.83011165000062,50724.951820320006 2025-10-06,08:55:24.000,279,11037153,-795,0,1759740923,15176.758514109992,155.8160133900019,50724.92387184001 2025-10-06,08:55:25.000,279,11037111,-795,0,1759740924,15176.785459350001,155.8653573000047,50724.881949120005 2025-10-06,08:55:26.000,279,11037185,-795,0,1759740925,15176.785459350001,155.80896426000254,50724.85400064001 2025-10-06,08:55:27.000,279,11037084,-795,0,1759740926,15176.771986729997,155.83716077999998,50724.85400064001 2025-10-06,08:55:28.000,279,11037128,-795,0,1759740927,15176.805668280002,155.84420990999934,50724.90291048001 2025-10-06,08:55:29.000,279,11037087,-795,0,1759740928,15176.839349829992,155.80896426000254,50724.84701352 2025-10-06,08:55:30.000,279,11037115,-795,0,1759740929,15176.798931969992,155.83011165000062,50724.7701552 2025-10-06,08:55:31.000,279,11037127,-795,0,1759740930,15176.866295070002,155.78076773999783,50724.97278168001 2025-10-06,08:55:32.000,279,11037097,-795,0,1759740931,15176.832613519997,155.78781687000446,50724.93784608 2025-10-06,08:55:33.000,279,11037066,-795,0,1759740932,15176.819140899992,155.78781687000446,50724.895923359996 2025-10-06,08:55:34.000,279,11037097,-795,0,1759740933,15176.832613519997,155.75962034999975,50724.833039280005 2025-10-06,08:55:35.000,279,11037098,-795,0,1759740934,15176.819140899992,155.7314238300023,50724.881949120005 2025-10-06,08:55:36.000,279,11037154,-795,0,1759740935,15176.819140899992,155.78781687000446,50724.951820320006 2025-10-06,08:55:37.000,279,11037089,-795,0,1759740936,15176.819140899992,155.75962034999975,50724.86098776 2025-10-06,08:55:38.000,279,11037050,-795,0,1759740937,15176.771986729997,155.75962034999975,50724.895923359996 2025-10-06,08:55:39.000,279,11037198,-795,0,1759740938,15176.765250420001,155.7525712200004,50724.82605216001 2025-10-06,08:55:40.000,279,11037157,-795,0,1759740939,15176.738305179992,155.78076773999783,50724.784129440006 2025-10-06,08:55:41.000,279,11037124,-795,0,1759740940,15176.805668280002,155.7525712200004,50724.88893624 2025-10-06,08:55:42.000,279,11037101,-795,0,1759740941,15176.798931969992,155.75962034999975,50724.87496200001 2025-10-06,08:55:43.000,279,11037126,-795,0,1759740942,15176.805668280002,155.73847296000167,50724.98675592 2025-10-06,08:55:44.000,279,11037106,-795,0,1759740943,15176.812404589997,155.72437470000295,50724.92387184001 2025-10-06,08:55:45.000,279,11037158,-795,0,1759740944,15176.812404589997,155.77371860999847,50724.88893624 2025-10-06,08:55:46.000,279,11037089,-795,0,1759740945,15176.792195659997,155.7666694799991,50724.82605216001 2025-10-06,08:55:47.000,279,11037047,-795,0,1759740946,15176.785459350001,155.72437470000295,50724.87496200001 2025-10-06,08:55:48.000,279,11037092,-795,0,1759740947,15176.792195659997,155.68912904999888,50724.9098976 2025-10-06,08:55:49.000,279,11037132,-795,0,1759740948,15176.798931969992,155.71027644000424,50724.94483320001 2025-10-06,08:55:50.000,279,11037105,-795,0,1759740949,15176.711359939996,155.6538834000021,50724.700284 2025-10-06,08:55:51.000,279,11037153,-795,0,1759740950,15176.812404589997,155.74552209000103,50724.86797488 2025-10-06,08:55:52.000,279,11037128,-795,0,1759740951,15176.805668280002,155.67503079000016,50724.881949120005 2025-10-06,08:55:53.000,279,11037124,-795,0,1759740952,15176.771986729997,155.70322731000488,50724.88893624 2025-10-06,08:55:54.000,279,11037125,-795,0,1759740953,15176.819140899992,155.6679816600008,50724.86797488 2025-10-06,08:55:55.000,279,11037088,-795,0,1759740954,15176.785459350001,155.64683427000273,50724.9098976 2025-10-06,08:55:56.000,279,11037188,-795,0,1759740955,15176.785459350001,155.6538834000021,50724.881949120005 2025-10-06,08:55:57.000,279,11037032,-795,0,1759740956,15176.765250420001,155.64683427000273,50724.94483320001 2025-10-06,08:55:58.000,279,11037133,-795,0,1759740957,15176.792195659997,155.61863774999802,50724.95880744 2025-10-06,08:55:59.000,279,11037016,-795,0,1759740958,15176.765250420001,155.5692938400025,50724.881949120005 2025-10-06,08:56:00.000,279,11037026,-795,0,1759740959,15176.758514109992,155.66093253000145,50724.73521960001 2025-10-06,08:56:01.000,279,11037161,-795,0,1759740960,15176.778723039992,155.67503079000016,50724.930858960004 2025-10-06,08:56:02.000,279,11037126,-795,0,1759740961,15176.792195659997,155.632736010004,50724.930858960004 2025-10-06,08:56:03.000,279,11037133,-795,0,1759740962,15176.798931969992,155.61863774999802,50724.9797688 2025-10-06,08:56:04.000,279,11037173,-675,0,1759740963,15176.792195659997,155.59749035999994,50724.94483320001 2025-10-06,08:56:05.000,279,11037125,-795,0,1759740964,15176.812404589997,155.55519558000378,50724.95880744 2025-10-06,08:56:06.000,279,11037109,-795,0,1759740965,15176.792195659997,155.59044123000058,50725.0147044 2025-10-06,08:56:07.000,279,11037167,-795,0,1759740966,15176.771986729997,155.54814645000442,50724.95880744 2025-10-06,08:56:08.000,279,11037102,-795,0,1759740967,15176.819140899992,155.55519558000378,50725.07758848 2025-10-06,08:56:09.000,279,11037121,-795,0,1759740968,15176.751777799996,155.54814645000442,50725.03566576 2025-10-06,08:56:10.000,279,11037168,-795,0,1759740969,15176.677678389991,155.53404818999843,50724.81207792 2025-10-06,08:56:11.000,279,11037059,-795,0,1759740970,15176.785459350001,155.5199499299997,50725.03566576 2025-10-06,08:56:12.000,279,11037092,-795,0,1759740971,15176.792195659997,155.51290080000035,50725.00771728 2025-10-06,08:56:13.000,279,11037190,-795,0,1759740972,15176.765250420001,155.4212621100014,50724.96579456 2025-10-06,08:56:14.000,279,11037179,-795,0,1759740973,15176.839349829992,155.4565077599982,50725.02169152001 2025-10-06,08:56:15.000,279,11037135,-795,0,1759740974,15176.846086140002,155.4212621100014,50724.930858960004 2025-10-06,08:56:16.000,279,11037121,-795,0,1759740975,15176.812404589997,155.48470428000292,50725.05662712 2025-10-06,08:56:17.000,279,11037169,-795,0,1759740976,15176.825877210002,155.46355689000484,50725.02169152001 2025-10-06,08:56:18.000,279,11037112,-795,0,1759740977,15176.819140899992,155.48470428000292,50724.99374304001 2025-10-06,08:56:19.000,279,11037140,-795,0,1759740978,15176.832613519997,155.42831124000077,50725.02169152001 2025-10-06,08:56:20.000,279,11037164,-795,0,1759740979,15176.765250420001,155.37896732999798,50724.81207792 2025-10-06,08:56:21.000,279,11037198,-795,0,1759740980,15176.812404589997,155.37896732999798,50724.93784608 2025-10-06,08:56:22.000,279,11037167,-795,0,1759740981,15176.819140899992,155.35077081000054,50724.95880744 2025-10-06,08:56:23.000,279,11037118,-795,0,1759740982,15176.859558759992,155.37896732999798,50724.91688472 2025-10-06,08:56:24.000,279,11036923,-795,0,1759740983,15176.859558759992,155.39306559000397,50725.0147044 2025-10-06,08:56:25.000,279,11037082,-795,0,1759740984,15176.852822449997,155.31552516000374,50725.0147044 2025-10-06,08:56:26.000,279,11037114,-795,0,1759740985,15176.852822449997,155.3578199399999,50724.99374304001 2025-10-06,08:56:27.000,279,11037093,-795,0,1759740986,15176.805668280002,155.2591321200016,50724.930858960004 2025-10-06,08:56:28.000,279,11037110,-795,0,1759740987,15176.812404589997,155.31552516000374,50724.90291048001 2025-10-06,08:56:29.000,279,11037106,-795,0,1759740988,15176.785459350001,155.3225742900031,50724.94483320001 2025-10-06,08:56:30.000,279,11037157,-795,0,1759740989,15176.724832560001,155.34372168000118,50724.79111656 2025-10-06,08:56:31.000,279,11037055,-795,0,1759740990,15176.825877210002,155.30847603000439,50724.93784608 2025-10-06,08:56:32.000,279,11037122,-795,0,1759740991,15176.792195659997,155.34372168000118,50724.881949120005 2025-10-06,08:56:33.000,279,11037101,-795,0,1759740992,15176.745041490001,155.34372168000118,50724.91688472 2025-10-06,08:56:34.000,279,11037168,-795,0,1759740993,15176.751777799996,155.28732863999903,50725.00771728 2025-10-06,08:56:35.000,279,11037128,-795,0,1759740994,15176.751777799996,155.2943777699984,50724.951820320006 2025-10-06,08:56:36.000,279,11037071,-795,0,1759740995,15176.751777799996,155.2943777699984,50724.93784608 2025-10-06,08:56:37.000,279,11037118,-795,0,1759740996,15176.731568869996,155.31552516000374,50724.91688472 2025-10-06,08:56:38.000,279,11037048,-795,0,1759740997,15176.677678389991,155.2732303800003,50724.87496200001 2025-10-06,08:56:39.000,279,11037030,-795,0,1759740998,15176.691151009996,155.24503386000288,50724.90291048001 2025-10-06,08:56:40.000,279,11037108,-795,0,1759740999,15176.691151009996,155.2097882099988,50724.81906504 2025-10-06,08:56:41.000,279,11037124,-795,0,1759741000,15176.724832560001,155.31552516000374,50724.88893624 2025-10-06,08:56:42.000,279,11037097,-795,0,1759741001,15176.718096249992,155.24503386000288,50724.95880744 2025-10-06,08:56:43.000,279,11037050,-795,0,1759741002,15176.697887319991,155.25208299000224,50724.92387184001 2025-10-06,08:56:44.000,279,11037133,-795,0,1759741003,15176.745041490001,155.23093560000416,50724.930858960004 2025-10-06,08:56:45.000,279,11037108,-795,0,1759741004,15176.718096249992,155.23093560000416,50724.95880744 2025-10-06,08:56:46.000,279,11037119,-795,0,1759741005,15176.684414700001,155.2943777699984,50724.98675592 2025-10-06,08:56:47.000,279,11037065,-795,0,1759741006,15176.650733149996,155.30847603000439,50724.951820320006 2025-10-06,08:56:48.000,279,11037173,-795,0,1759741007,15176.657469459991,155.2732303800003,50724.92387184001 2025-10-06,08:56:49.000,279,11037124,-795,0,1759741008,15176.664205770001,155.21683733999816,50725.000730160005 2025-10-06,08:56:50.000,279,11037109,-795,0,1759741009,15176.58337005,155.25208299000224,50724.8400264 2025-10-06,08:56:51.000,279,11037163,-795,0,1759741010,15176.691151009996,155.2097882099988,50724.96579456 2025-10-06,08:56:52.000,279,11036968,-795,0,1759741011,15176.677678389991,155.1956899500001,50724.99374304001 2025-10-06,08:56:53.000,279,11037159,-795,0,1759741012,15176.697887319991,155.20273907999945,50724.9797688 2025-10-06,08:56:54.000,279,11037078,-795,0,1759741013,15176.670942079996,155.21683733999816,50724.94483320001 2025-10-06,08:56:55.000,279,11037149,-795,0,1759741014,15176.738305179992,155.18864082000073,50724.881949120005 2025-10-06,08:56:56.000,279,11037099,-795,0,1759741015,15176.718096249992,155.20273907999945,50724.9797688 2025-10-06,08:56:57.000,279,11037100,-795,0,1759741016,15176.745041490001,155.1956899500001,50724.96579456 2025-10-06,08:56:58.000,279,11037175,-795,0,1759741017,15176.751777799996,155.1604443000033,50724.97278168001 2025-10-06,08:56:59.000,279,11037141,-795,0,1759741018,15176.751777799996,155.1604443000033,50724.930858960004 2025-10-06,08:57:00.000,279,11037087,-795,0,1759741019,15176.724832560001,155.11814951999986,50724.87496200001 2025-10-06,08:57:01.000,279,11037092,-795,0,1759741020,15176.765250420001,155.12519864999922,50724.98675592 2025-10-06,08:57:02.000,279,11037046,-795,0,1759741021,15176.738305179992,155.15339517000393,50724.9098976 2025-10-06,08:57:03.000,279,11037163,-795,0,1759741022,15176.731568869996,155.18159169000137,50724.96579456 2025-10-06,08:57:04.000,279,11037190,-795,0,1759741023,15176.745041490001,155.09700213000178,50724.96579456 2025-10-06,08:57:05.000,279,11037121,-795,0,1759741024,15176.771986729997,155.04060908999963,50724.98675592 2025-10-06,08:57:06.000,279,11037137,-795,0,1759741025,15176.805668280002,155.12519864999922,50724.930858960004 2025-10-06,08:57:07.000,279,11037211,-795,0,1759741026,15176.785459350001,155.08995300000242,50724.94483320001 2025-10-06,08:57:08.000,279,11037121,-795,0,1759741027,15176.765250420001,155.0758547400037,50724.895923359996 2025-10-06,08:57:09.000,279,11037087,-795,0,1759741028,15176.771986729997,155.0758547400037,50724.95880744 2025-10-06,08:57:10.000,279,11037089,-795,0,1759741029,15176.731568869996,155.0617564799977,50724.74919384 2025-10-06,08:57:11.000,279,11037061,-795,0,1759741030,15176.812404589997,155.01946170000156,50724.87496200001 2025-10-06,08:57:12.000,279,11037099,-795,0,1759741031,15176.812404589997,155.0124125700022,50724.9797688 2025-10-06,08:57:13.000,279,11037132,-795,0,1759741032,15176.785459350001,155.0617564799977,50724.91688472 2025-10-06,08:57:14.000,279,11037134,-795,0,1759741033,15176.765250420001,155.0758547400037,50724.9098976 2025-10-06,08:57:15.000,279,11037203,-795,0,1759741034,15176.731568869996,155.05470734999835,50724.895923359996 2025-10-06,08:57:16.000,279,11037105,-795,0,1759741035,15176.792195659997,155.06880561000435,50724.895923359996 2025-10-06,08:57:17.000,279,11037074,-795,0,1759741036,15176.724832560001,155.10405126000114,50724.91688472 2025-10-06,08:57:18.000,279,11037171,-795,0,1759741037,15176.798931969992,155.09700213000178,50724.90291048001 2025-10-06,08:57:19.000,279,11037167,-795,0,1759741038,15176.711359939996,155.11814951999986,50724.9098976 2025-10-06,08:57:20.000,279,11037170,-795,0,1759741039,15176.771986729997,155.08995300000242,50724.881949120005 2025-10-06,08:57:21.000,279,11037109,-795,0,1759741040,15176.785459350001,155.0617564799977,50724.95880744 2025-10-06,08:57:22.000,279,11037149,-795,0,1759741041,15176.765250420001,155.08290387000307,50724.92387184001 2025-10-06,08:57:23.000,279,11037067,-795,0,1759741042,15176.745041490001,155.0758547400037,50724.91688472 2025-10-06,08:57:24.000,279,11037104,-795,0,1759741043,15176.765250420001,155.15339517000393,50724.881949120005 2025-10-06,08:57:25.000,279,11037099,-795,0,1759741044,15176.758514109992,155.15339517000393,50724.97278168001 2025-10-06,08:57:26.000,279,11037143,-795,0,1759741045,15176.691151009996,155.13224777999858,50724.90291048001 2025-10-06,08:57:27.000,279,11037122,-795,0,1759741046,15176.724832560001,155.12519864999922,50724.82605216001 2025-10-06,08:57:28.000,279,11037021,-795,0,1759741047,15176.738305179992,155.14634604000457,50724.94483320001 2025-10-06,08:57:29.000,279,11037212,-795,0,1759741048,15176.724832560001,155.11814951999986,50724.81906504 2025-10-06,08:57:30.000,279,11037112,-795,0,1759741049,15176.664205770001,155.14634604000457,50724.84701352 2025-10-06,08:57:31.000,279,11037160,-795,0,1759741050,15176.677678389991,155.1111003900005,50724.94483320001 2025-10-06,08:57:32.000,279,11037085,-795,0,1759741051,15176.718096249992,155.08995300000242,50724.92387184001 2025-10-06,08:57:33.000,279,11037194,-795,0,1759741052,15176.758514109992,155.1604443000033,50724.90291048001 2025-10-06,08:57:34.000,279,11037198,-795,0,1759741053,15176.745041490001,155.0758547400037,50725.02867864 2025-10-06,08:57:35.000,279,11037149,-795,0,1759741054,15176.771986729997,155.13224777999858,50724.91688472 2025-10-06,08:57:36.000,279,11037115,-795,0,1759741055,15176.724832560001,155.13224777999858,50724.97278168001 2025-10-06,08:57:37.000,279,11037117,-795,0,1759741056,15176.785459350001,155.2238864700048,50724.96579456 2025-10-06,08:57:38.000,279,11037123,-795,0,1759741057,15176.798931969992,155.11814951999986,50724.96579456 2025-10-06,08:57:39.000,279,11037125,-795,0,1759741058,15176.785459350001,155.13929690999794,50724.99374304001 2025-10-06,08:57:40.000,279,11037143,-795,0,1759741059,15176.778723039992,155.11814951999986,50724.86098776 2025-10-06,08:57:41.000,279,11037090,-795,0,1759741060,15176.819140899992,155.13224777999858,50724.96579456 2025-10-06,08:57:42.000,279,11037122,-795,0,1759741061,15176.805668280002,155.16749343000265,50724.92387184001 2025-10-06,08:57:43.000,279,11037170,-795,0,1759741062,15176.839349829992,155.13224777999858,50724.87496200001 2025-10-06,08:57:44.000,279,11037133,-795,0,1759741063,15176.859558759992,155.14634604000457,50724.91688472 2025-10-06,08:57:45.000,279,11037141,-795,0,1759741064,15176.825877210002,155.11814951999986,50724.930858960004 2025-10-06,08:57:46.000,279,11037165,-795,0,1759741065,15176.873031379997,155.09700213000178,50724.9797688 2025-10-06,08:57:47.000,279,11037103,-795,0,1759741066,15176.832613519997,155.08290387000307,50724.833039280005 2025-10-06,08:57:48.000,279,11037116,-795,0,1759741067,15176.879767689992,155.09700213000178,50725.02867864 2025-10-06,08:57:49.000,279,11037216,-795,0,1759741068,15176.866295070002,155.12519864999922,50724.9098976 2025-10-06,08:57:50.000,279,11037178,-795,0,1759741069,15176.859558759992,155.08290387000307,50724.75618096001 2025-10-06,08:57:51.000,279,11037103,-795,0,1759741070,15176.893240309997,155.0758547400037,50724.85400064001 2025-10-06,08:57:52.000,279,11037158,-795,0,1759741071,15176.899976619992,155.13929690999794,50724.895923359996 2025-10-06,08:57:53.000,279,11037153,-795,0,1759741072,15176.933658169997,155.11814951999986,50724.86797488 2025-10-06,08:57:54.000,279,11037123,-795,0,1759741073,15176.926921860002,155.13224777999858,50724.96579456 2025-10-06,08:57:55.000,279,11037111,-795,0,1759741074,15176.926921860002,155.0758547400037,50724.79111656 2025-10-06,08:57:56.000,279,11037063,-795,0,1759741075,15176.933658169997,155.08995300000242,50724.81906504 2025-10-06,08:57:57.000,279,11037115,-795,0,1759741076,15176.940394479992,155.13224777999858,50724.74919384 2025-10-06,08:57:58.000,279,11037110,-795,0,1759741077,15176.933658169997,155.09700213000178,50724.881949120005 2025-10-06,08:57:59.000,279,11037158,-795,0,1759741078,15176.920185549992,155.047658219999,50724.763168080004 2025-10-06,08:58:00.000,279,11037160,-795,0,1759741079,15176.859558759992,155.04060908999963,50724.68630976001 2025-10-06,08:58:01.000,279,11037116,-795,0,1759741080,15176.960603409992,155.08290387000307,50724.74919384 2025-10-06,08:58:02.000,279,11037148,-795,0,1759741081,15176.953867099997,155.0617564799977,50724.86797488 2025-10-06,08:58:03.000,279,11037138,-795,0,1759741082,15177.001021269993,155.04060908999963,50724.77714232001 2025-10-06,08:58:04.000,279,11037126,-795,0,1759741083,15177.001021269993,155.10405126000114,50724.833039280005 2025-10-06,08:58:05.000,279,11037143,-795,0,1759741084,15176.974076029997,155.10405126000114,50724.87496200001 2025-10-06,08:58:06.000,279,11037151,-795,0,1759741085,15177.048175440003,155.0758547400037,50724.930858960004 2025-10-06,08:58:07.000,279,11037087,-795,0,1759741086,15177.027966510002,155.08290387000307,50724.90291048001 2025-10-06,08:58:08.000,279,11037110,-795,0,1759741087,15177.034702819998,155.047658219999,50724.9098976 2025-10-06,08:58:09.000,279,11037145,-795,0,1759741088,15177.007757580002,155.02651083000092,50724.881949120005 2025-10-06,08:58:10.000,279,11037120,-795,0,1759741089,15176.947130790002,155.0758547400037,50724.714258240005 2025-10-06,08:58:11.000,279,11037111,-795,0,1759741090,15177.001021269993,155.0617564799977,50724.81207792 2025-10-06,08:58:12.000,279,11037119,-795,0,1759741091,15177.061648059993,155.06880561000435,50724.833039280005 2025-10-06,08:58:13.000,279,11037166,-795,0,1759741092,15177.041439129993,155.04060908999963,50724.87496200001 2025-10-06,08:58:14.000,279,11037153,-795,0,1759741093,15177.021230199993,155.0758547400037,50724.881949120005 2025-10-06,08:58:15.000,279,11037119,-795,0,1759741094,15177.021230199993,155.0758547400037,50724.84701352 2025-10-06,08:58:16.000,279,11037130,-795,0,1759741095,15177.021230199993,155.03355996000028,50724.86797488 2025-10-06,08:58:17.000,279,11037146,-795,0,1759741096,15177.075120679998,155.05470734999835,50724.9098976 2025-10-06,08:58:18.000,279,11037113,-795,0,1759741097,15177.075120679998,155.06880561000435,50724.9098976 2025-10-06,08:58:19.000,279,11037119,-795,0,1759741098,15177.075120679998,155.04060908999963,50724.87496200001 2025-10-06,08:58:20.000,279,11037130,-795,0,1759741099,15176.974076029997,155.03355996000028,50724.7701552 2025-10-06,08:58:21.000,279,11037167,-795,0,1759741100,15177.041439129993,155.04060908999963,50724.84701352 2025-10-06,08:58:22.000,279,11037157,-795,0,1759741101,15177.027966510002,155.09700213000178,50724.86797488 2025-10-06,08:58:23.000,279,11037085,-795,0,1759741102,15177.021230199993,155.11814951999986,50724.79810368 2025-10-06,08:58:24.000,279,11037126,-795,0,1759741103,15177.034702819998,155.06880561000435,50724.82605216001 2025-10-06,08:58:25.000,279,11037079,-795,0,1759741104,15177.041439129993,155.0758547400037,50724.73521960001 2025-10-06,08:58:26.000,279,11037123,-795,0,1759741105,15177.054911749998,155.047658219999,50724.85400064001 2025-10-06,08:58:27.000,279,11037066,-795,0,1759741106,15177.054911749998,155.047658219999,50724.79111656 2025-10-06,08:58:28.000,279,11037101,-795,0,1759741107,15177.061648059993,155.1111003900005,50724.90291048001 2025-10-06,08:58:29.000,279,11037138,-795,0,1759741108,15177.048175440003,155.13224777999858,50724.8400264 2025-10-06,08:58:30.000,279,11037074,-795,0,1759741109,15176.960603409992,155.08995300000242,50724.72124536 2025-10-06,08:58:31.000,279,11037071,-795,0,1759741110,15176.974076029997,155.05470734999835,50724.81906504 2025-10-06,08:58:32.000,279,11037040,-795,0,1759741111,15177.041439129993,155.08995300000242,50724.81906504 2025-10-06,08:58:33.000,279,11037078,-795,0,1759741112,15177.034702819998,155.1111003900005,50724.79810368 2025-10-06,08:58:34.000,279,11037123,-795,0,1759741113,15177.054911749998,155.10405126000114,50724.87496200001 2025-10-06,08:58:35.000,279,11037020,-795,0,1759741114,15177.007757580002,155.1604443000033,50724.80509080001 2025-10-06,08:58:36.000,279,11037124,-795,0,1759741115,15177.021230199993,155.1604443000033,50724.81207792 2025-10-06,08:58:37.000,279,11037169,-795,0,1759741116,15177.034702819998,155.1111003900005,50724.79111656 2025-10-06,08:58:38.000,279,11037040,-795,0,1759741117,15177.041439129993,155.13224777999858,50724.714258240005 2025-10-06,08:58:39.000,279,11037114,-795,0,1759741118,15177.027966510002,155.14634604000457,50724.763168080004 2025-10-06,08:58:40.000,279,11037133,-795,0,1759741119,15177.001021269993,155.10405126000114,50724.62342568 2025-10-06,08:58:41.000,279,11037123,-795,0,1759741120,15177.068384369988,155.18159169000137,50724.82605216001 2025-10-06,08:58:42.000,279,11037073,-795,0,1759741121,15177.102065919993,155.12519864999922,50724.79111656 2025-10-06,08:58:43.000,279,11037090,-795,0,1759741122,15177.095329609998,155.11814951999986,50724.75618096001 2025-10-06,08:58:44.000,279,11037065,-795,0,1759741123,15177.081856989993,155.15339517000393,50724.81906504 2025-10-06,08:58:45.000,279,11037063,-795,0,1759741124,15177.088593299988,155.14634604000457,50724.74220672 2025-10-06,08:58:46.000,279,11037085,-795,0,1759741125,15177.129011159988,155.15339517000393,50724.79810368 2025-10-06,08:58:47.000,279,11037109,-795,0,1759741126,15177.122274849993,155.11814951999986,50724.81207792 2025-10-06,08:58:48.000,279,11037082,-795,0,1759741127,15177.088593299988,155.13224777999858,50724.81906504 2025-10-06,08:58:49.000,279,11037142,-795,0,1759741128,15177.061648059993,155.08995300000242,50724.79111656 2025-10-06,08:58:50.000,279,11037128,-795,0,1759741129,15177.021230199993,155.13224777999858,50724.72124536 2025-10-06,08:58:51.000,279,11037080,-795,0,1759741130,15177.034702819998,155.12519864999922,50724.784129440006 2025-10-06,08:58:52.000,279,11037117,-795,0,1759741131,15177.048175440003,155.12519864999922,50724.8400264 2025-10-06,08:58:53.000,279,11037082,-795,0,1759741132,15177.007757580002,155.14634604000457,50724.82605216001 2025-10-06,08:58:54.000,279,11037081,-795,0,1759741133,15177.021230199993,155.13929690999794,50724.8400264 2025-10-06,08:58:55.000,279,11037060,-715,0,1759741134,15176.994284959997,155.14634604000457,50724.7701552 2025-10-06,08:58:56.000,279,11037140,-795,0,1759741135,15176.980812339993,155.1956899500001,50724.81207792 2025-10-06,08:58:57.000,279,11037071,-795,0,1759741136,15176.947130790002,155.1956899500001,50724.833039280005 2025-10-06,08:58:58.000,279,11037065,-795,0,1759741137,15176.947130790002,155.23093560000416,50724.94483320001 2025-10-06,08:58:59.000,279,11037102,-795,0,1759741138,15176.940394479992,155.24503386000288,50724.95880744 2025-10-06,08:59:00.000,279,11037107,-795,0,1759741139,15176.886504000002,155.25208299000224,50724.784129440006 2025-10-06,08:59:01.000,279,11037054,-795,0,1759741140,15176.947130790002,155.25208299000224,50724.8400264 2025-10-06,08:59:02.000,279,11037181,-795,0,1759741141,15176.920185549992,155.2591321200016,50724.85400064001 2025-10-06,08:59:03.000,279,11037051,-795,0,1759741142,15176.920185549992,155.2943777699984,50724.85400064001 2025-10-06,08:59:04.000,279,11037147,-795,0,1759741143,15176.859558759992,155.2943777699984,50724.84701352 2025-10-06,08:59:05.000,279,11037147,-795,0,1759741144,15176.906712930002,155.26618125000095,50724.85400064001 2025-10-06,08:59:06.000,279,11037056,-795,0,1759741145,15176.893240309997,155.2943777699984,50724.82605216001 2025-10-06,08:59:07.000,279,11037134,-795,0,1759741146,15176.886504000002,155.2943777699984,50724.77714232001 2025-10-06,08:59:08.000,279,11037093,-795,0,1759741147,15176.920185549992,155.31552516000374,50724.86098776 2025-10-06,08:59:09.000,279,11037049,-795,0,1759741148,15176.913449239997,155.3225742900031,50724.784129440006 2025-10-06,08:59:10.000,279,11037117,-795,0,1759741149,15176.846086140002,155.2591321200016,50724.67932264 2025-10-06,08:59:11.000,279,11037174,-795,0,1759741150,15176.906712930002,155.32962342000246,50724.74220672 2025-10-06,08:59:12.000,279,11037165,-795,0,1759741151,15176.899976619992,155.26618125000095,50724.74220672 2025-10-06,08:59:13.000,279,11037146,-715,0,1759741152,15176.926921860002,155.30847603000439,50724.79810368 2025-10-06,08:59:14.000,279,11037068,-795,0,1759741153,15176.953867099997,155.30847603000439,50724.714258240005 2025-10-06,08:59:15.000,279,11037076,-795,0,1759741154,15176.953867099997,155.32962342000246,50724.784129440006 2025-10-06,08:59:16.000,279,11037144,-795,0,1759741155,15176.974076029997,155.30847603000439,50724.74220672 2025-10-06,08:59:17.000,279,11037173,-795,0,1759741156,15176.947130790002,155.31552516000374,50724.763168080004 2025-10-06,08:59:18.000,279,11037083,-795,0,1759741157,15176.933658169997,155.30142689999775,50724.714258240005 2025-10-06,08:59:19.000,279,11037083,-795,0,1759741158,15176.940394479992,155.30142689999775,50724.68630976001 2025-10-06,08:59:20.000,279,11037062,-795,0,1759741159,15176.926921860002,155.28732863999903,50724.595477200004 2025-10-06,08:59:21.000,279,11037143,-795,0,1759741160,15176.974076029997,155.30847603000439,50724.728232479996 2025-10-06,08:59:22.000,279,11037076,-795,0,1759741161,15176.974076029997,155.31552516000374,50724.65137416 2025-10-06,08:59:23.000,279,11037109,-795,0,1759741162,15176.980812339993,155.30142689999775,50724.72124536 2025-10-06,08:59:24.000,279,11037037,-795,0,1759741163,15176.980812339993,155.3578199399999,50724.763168080004 2025-10-06,08:59:25.000,279,11037127,-795,0,1759741164,15176.987548650002,155.3225742900031,50724.70727112001 2025-10-06,08:59:26.000,279,11037059,-795,0,1759741165,15177.001021269993,155.36486906999926,50724.74220672 2025-10-06,08:59:27.000,279,11037181,-795,0,1759741166,15176.974076029997,155.40011472000333,50724.714258240005 2025-10-06,08:59:28.000,279,11037109,-795,0,1759741167,15177.001021269993,155.3860164600046,50724.80509080001 2025-10-06,08:59:29.000,279,11037114,-795,0,1759741168,15177.001021269993,155.43536037000013,50724.81906504 2025-10-06,08:59:30.000,279,11037131,-795,0,1759741169,15176.947130790002,155.39306559000397,50724.665348400005 2025-10-06,08:59:31.000,279,11037148,-795,0,1759741170,15176.974076029997,155.41421298000205,50724.67233552 2025-10-06,08:59:32.000,279,11037066,-675,0,1759741171,15176.994284959997,155.43536037000013,50724.763168080004 2025-10-06,08:59:33.000,279,11037160,-795,0,1759741172,15176.980812339993,155.4212621100014,50724.75618096001 2025-10-06,08:59:34.000,279,11037122,-795,0,1759741173,15176.974076029997,155.41421298000205,50724.72124536 2025-10-06,08:59:35.000,279,11037116,-795,0,1759741174,15176.974076029997,155.40011472000333,50724.77714232001 2025-10-06,08:59:36.000,279,11037051,-795,0,1759741175,15176.994284959997,155.43536037000013,50724.80509080001 2025-10-06,08:59:37.000,279,11037105,-795,0,1759741176,15176.960603409992,155.48470428000292,50724.85400064001 2025-10-06,08:59:38.000,279,11037015,-795,0,1759741177,15177.021230199993,155.44240949999948,50724.8400264 2025-10-06,08:59:39.000,279,11037098,-795,0,1759741178,15176.974076029997,155.4565077599982,50724.81207792 2025-10-06,08:59:40.000,279,11037094,-795,0,1759741179,15176.980812339993,155.44945862999884,50724.72124536 2025-10-06,08:59:41.000,279,11037064,-795,0,1759741180,15177.014493889998,155.42831124000077,50724.84701352 2025-10-06,08:59:42.000,279,11037177,-795,0,1759741181,15177.041439129993,155.4071638500027,50724.881949120005 2025-10-06,08:59:43.000,279,11037096,-795,0,1759741182,15177.014493889998,155.41421298000205,50724.81906504 2025-10-06,08:59:44.000,279,11037093,-795,0,1759741183,15177.041439129993,155.43536037000013,50724.90291048001 2025-10-06,08:59:45.000,279,11037161,-795,0,1759741184,15177.054911749998,155.4212621100014,50724.833039280005 2025-10-06,08:59:46.000,279,11037073,-795,0,1759741185,15177.034702819998,155.42831124000077,50724.75618096001 2025-10-06,08:59:47.000,279,11037142,-795,0,1759741186,15177.041439129993,155.41421298000205,50724.79810368 2025-10-06,08:59:48.000,279,11037095,-795,0,1759741187,15177.054911749998,155.44945862999884,50724.7701552 2025-10-06,08:59:49.000,279,11037060,-795,0,1759741188,15177.034702819998,155.40011472000333,50724.84701352 2025-10-06,08:59:50.000,279,11037130,-795,0,1759741189,15176.947130790002,155.37896732999798,50724.64438704 2025-10-06,08:59:51.000,279,11037137,-795,0,1759741190,15177.007757580002,155.37896732999798,50724.81207792 2025-10-06,08:59:52.000,279,11037037,-795,0,1759741191,15177.075120679998,155.34372168000118,50724.88893624 2025-10-06,08:59:53.000,279,11037066,-795,0,1759741192,15177.041439129993,155.4212621100014,50724.81207792 2025-10-06,08:59:54.000,279,11037056,-795,0,1759741193,15177.061648059993,155.4071638500027,50724.82605216001 2025-10-06,08:59:55.000,279,11037082,-795,0,1759741194,15177.021230199993,155.4212621100014,50724.895923359996 2025-10-06,08:59:56.000,279,11037111,-795,0,1759741195,15177.014493889998,155.4071638500027,50724.94483320001 2025-10-06,08:59:57.000,279,11037126,-795,0,1759741196,15177.021230199993,155.4071638500027,50724.881949120005 2025-10-06,08:59:58.000,279,11037081,-795,0,1759741197,15176.994284959997,155.41421298000205,50724.87496200001 2025-10-06,08:59:59.000,279,11037172,-795,0,1759741198,15176.980812339993,155.4565077599982,50724.79810368 2025-10-06,09:00:00.000,279,11037164,-795,0,1759741199,15176.953867099997,155.47765515000356,50724.75618096001 2025-10-06,09:00:01.000,279,11037062,-795,0,1759741200,15177.034702819998,155.46355689000484,50724.88893624 2025-10-06,09:00:02.000,279,11037112,-795,0,1759741201,15176.994284959997,155.505851670001,50724.82605216001 2025-10-06,09:00:03.000,279,11037172,-795,0,1759741202,15177.027966510002,155.47765515000356,50724.81207792 2025-10-06,09:00:04.000,279,11037054,-795,0,1759741203,15177.068384369988,155.52699905999907,50724.80509080001 2025-10-06,09:00:05.000,279,11037097,-795,0,1759741204,15177.007757580002,155.46355689000484,50724.79111656 2025-10-06,09:00:06.000,279,11037084,-795,0,1759741205,15176.974076029997,155.53404818999843,50724.80509080001 2025-10-06,09:00:07.000,279,11037057,-795,0,1759741206,15177.001021269993,155.55519558000378,50724.728232479996 2025-10-06,09:00:08.000,279,11037087,-795,0,1759741207,15177.007757580002,155.59044123000058,50724.784129440006 2025-10-06,09:00:09.000,279,11037070,-795,0,1759741208,15176.940394479992,155.58339210000122,50724.77714232001 2025-10-06,09:00:10.000,279,11037121,-795,0,1759741209,15176.926921860002,155.59044123000058,50724.58849008001 2025-10-06,09:00:11.000,279,11037147,-795,0,1759741210,15177.021230199993,155.62568688000465,50724.74919384 2025-10-06,09:00:12.000,279,11037116,-795,0,1759741211,15176.994284959997,155.64683427000273,50724.79111656 2025-10-06,09:00:13.000,279,11037190,-795,0,1759741212,15177.054911749998,155.71027644000424,50724.75618096001 2025-10-06,09:00:14.000,279,11037155,-795,0,1759741213,15176.980812339993,155.68912904999888,50724.763168080004 2025-10-06,09:00:15.000,279,11037067,-795,0,1759741214,15176.987548650002,155.71027644000424,50724.7701552 2025-10-06,09:00:16.000,279,11037152,-795,0,1759741215,15176.980812339993,155.6679816600008,50724.75618096001 2025-10-06,09:00:17.000,279,11037157,-795,0,1759741216,15177.034702819998,155.69617817999824,50724.73521960001 2025-10-06,09:00:18.000,279,11037143,-795,0,1759741217,15176.974076029997,155.72437470000295,50724.763168080004 2025-10-06,09:00:19.000,279,11037120,-795,0,1759741218,15176.926921860002,155.63978514000337,50724.728232479996 2025-10-06,09:00:20.000,279,11037097,-795,0,1759741219,15176.873031379997,155.69617817999824,50724.68630976001 2025-10-06,09:00:21.000,279,11037161,-795,0,1759741220,15176.994284959997,155.70322731000488,50724.784129440006 2025-10-06,09:00:22.000,279,11037081,-795,0,1759741221,15177.027966510002,155.7173255700036,50724.881949120005 2025-10-06,09:00:23.000,279,11037128,-795,0,1759741222,15176.987548650002,155.72437470000295,50724.784129440006 2025-10-06,09:00:24.000,279,11037104,-795,0,1759741223,15176.994284959997,155.77371860999847,50724.80509080001 2025-10-06,09:00:25.000,279,11037053,-795,0,1759741224,15176.974076029997,155.74552209000103,50724.75618096001 2025-10-06,09:00:26.000,279,11037151,-795,0,1759741225,15177.021230199993,155.80896426000254,50724.7701552 2025-10-06,09:00:27.000,279,11037113,-795,0,1759741226,15177.007757580002,155.80191513000318,50724.73521960001 2025-10-06,09:00:28.000,279,11037088,-795,0,1759741227,15177.014493889998,155.78781687000446,50724.77714232001 2025-10-06,09:00:29.000,279,11037117,-795,0,1759741228,15176.980812339993,155.75962034999975,50724.73521960001 2025-10-06,09:00:30.000,279,11037070,-795,0,1759741229,15176.974076029997,155.78076773999783,50724.700284 2025-10-06,09:00:31.000,279,11037119,-795,0,1759741230,15176.980812339993,155.79486600000382,50724.75618096001 2025-10-06,09:00:32.000,279,11037129,-795,0,1759741231,15176.960603409992,155.8512590399987,50724.77714232001 2025-10-06,09:00:33.000,279,11037099,-795,0,1759741232,15176.947130790002,155.84420990999934,50724.70727112001 2025-10-06,09:00:34.000,279,11037077,-795,0,1759741233,15177.001021269993,155.83716077999998,50724.70727112001 2025-10-06,09:00:35.000,279,11037128,-795,0,1759741234,15176.994284959997,155.83011165000062,50724.7701552 2025-10-06,09:00:36.000,279,11037065,-795,0,1759741235,15176.947130790002,155.9147012100002,50724.70727112001 2025-10-06,09:00:37.000,279,11037100,-795,0,1759741236,15176.974076029997,155.90765208000084,50724.700284 2025-10-06,09:00:38.000,279,11037159,-795,0,1759741237,15177.001021269993,155.92879946999892,50724.68630976001 2025-10-06,09:00:39.000,279,11037071,-795,0,1759741238,15176.980812339993,155.98519251000107,50724.69329688 2025-10-06,09:00:40.000,279,11037128,-795,0,1759741239,15176.886504000002,155.97109425000235,50724.546567360005 2025-10-06,09:00:41.000,279,11037188,-795,0,1759741240,15176.947130790002,155.94289772999764,50724.665348400005 2025-10-06,09:00:42.000,279,11037174,-795,0,1759741241,15176.933658169997,156.00633989999915,50724.616438560006 2025-10-06,09:00:43.000,279,11037140,-795,0,1759741242,15176.899976619992,156.00633989999915,50724.58849008001 2025-10-06,09:00:44.000,279,11037194,-795,0,1759741243,15176.947130790002,155.9781433800017,50724.69329688 2025-10-06,09:00:45.000,279,11037128,-795,0,1759741244,15176.933658169997,156.0133890299985,50724.60246432 2025-10-06,09:00:46.000,279,11037154,-795,0,1759741245,15176.926921860002,156.06978207000066,50724.63739992001 2025-10-06,09:00:47.000,279,11037095,-795,0,1759741246,15176.987548650002,156.0627329400013,50724.665348400005 2025-10-06,09:00:48.000,279,11037162,-795,0,1759741247,15176.980812339993,156.0133890299985,50724.67932264 2025-10-06,09:00:49.000,279,11037134,-795,0,1759741248,15176.947130790002,156.03453642000386,50724.62342568 2025-10-06,09:00:50.000,279,11037111,-795,0,1759741249,15176.940394479992,156.07683120000002,50724.51861888001 2025-10-06,09:00:51.000,279,11037085,-795,0,1759741250,15176.967339720002,156.1261751100028,50724.80509080001 2025-10-06,09:00:52.000,279,11037041,-795,0,1759741251,15176.994284959997,156.0979785899981,50724.665348400005 2025-10-06,09:00:53.000,279,11037204,-795,0,1759741252,15177.007757580002,156.09092945999873,50724.69329688 2025-10-06,09:00:54.000,279,11037053,-795,0,1759741253,15177.034702819998,156.10502772000473,50724.714258240005 2025-10-06,09:00:55.000,279,11037149,-795,0,1759741254,15177.027966510002,156.15437163000024,50724.65137416 2025-10-06,09:00:56.000,279,11037123,-795,0,1759741255,15177.027966510002,156.11912598000345,50724.67932264 2025-10-06,09:00:57.000,279,11037100,-795,0,1759741256,15177.021230199993,156.0979785899981,50724.665348400005 2025-10-06,09:00:58.000,279,11037057,-795,0,1759741257,15177.048175440003,156.0979785899981,50724.73521960001 2025-10-06,09:00:59.000,279,11037097,-795,0,1759741258,15177.054911749998,156.14732250000088,50724.69329688 2025-10-06,09:01:00.000,279,11037082,-795,0,1759741259,15177.014493889998,156.16846988999896,50724.546567360005 2025-10-06,09:01:01.000,279,11037111,-795,0,1759741260,15177.034702819998,156.19666641000367,50724.7701552 2025-10-06,09:01:02.000,279,11037136,-795,0,1759741261,15177.102065919993,156.18256814999768,50724.714258240005 2025-10-06,09:01:03.000,279,11037118,-795,0,1759741262,15177.048175440003,156.19666641000367,50724.74919384 2025-10-06,09:01:04.000,279,11037173,-795,0,1759741263,15177.075120679998,156.1614207599996,50724.72124536 2025-10-06,09:01:05.000,279,11037147,-795,0,1759741264,15177.054911749998,156.1614207599996,50724.75618096001 2025-10-06,09:01:06.000,279,11037061,-795,0,1759741265,15177.054911749998,156.15437163000024,50724.70727112001 2025-10-06,09:01:07.000,279,11037129,-795,0,1759741266,15177.014493889998,156.1261751100028,50724.700284 2025-10-06,09:01:08.000,279,11037180,-795,0,1759741267,15177.001021269993,156.14732250000088,50724.67233552 2025-10-06,09:01:09.000,279,11037137,-795,0,1759741268,15177.088593299988,156.1261751100028,50724.665348400005 2025-10-06,09:01:10.000,279,11037182,-795,0,1759741269,15176.953867099997,156.0979785899981,50724.525606 2025-10-06,09:01:11.000,279,11037156,-795,0,1759741270,15177.041439129993,156.1120768500041,50724.67932264 2025-10-06,09:01:12.000,279,11037192,-795,0,1759741271,15177.007757580002,156.14732250000088,50724.714258240005 2025-10-06,09:01:13.000,279,11037101,-795,0,1759741272,15177.001021269993,156.2107646700024,50724.700284 2025-10-06,09:01:14.000,279,11037174,-795,0,1759741273,15176.967339720002,156.17551901999832,50724.714258240005 2025-10-06,09:01:15.000,279,11037107,-795,0,1759741274,15176.980812339993,156.2460103199992,50724.67233552 2025-10-06,09:01:16.000,279,11037144,-795,0,1759741275,15176.967339720002,156.23896118999983,50724.714258240005 2025-10-06,09:01:17.000,279,11037197,-795,0,1759741276,15176.974076029997,156.2460103199992,50724.74220672 2025-10-06,09:01:18.000,279,11037085,-795,0,1759741277,15176.940394479992,156.21781380000175,50724.714258240005 2025-10-06,09:01:19.000,279,11037087,-795,0,1759741278,15176.920185549992,156.2460103199992,50724.70727112001 2025-10-06,09:01:20.000,279,11037135,-795,0,1759741279,15176.879767689992,156.2460103199992,50724.595477200004 2025-10-06,09:01:21.000,279,11037081,-795,0,1759741280,15176.974076029997,156.2460103199992,50724.67233552 2025-10-06,09:01:22.000,279,11037158,-795,0,1759741281,15176.926921860002,156.23896118999983,50724.728232479996 2025-10-06,09:01:23.000,279,11037069,-795,0,1759741282,15176.940394479992,156.29535423000198,50724.62342568 2025-10-06,09:01:24.000,279,11037090,-795,0,1759741283,15176.940394479992,156.2460103199992,50724.595477200004 2025-10-06,09:01:25.000,279,11037184,-795,0,1759741284,15176.953867099997,156.23191206000047,50724.67932264 2025-10-06,09:01:26.000,279,11037143,-795,0,1759741285,15176.940394479992,156.20371554000303,50724.665348400005 2025-10-06,09:01:27.000,279,11037200,-795,0,1759741286,15176.940394479992,156.1896172800043,50724.67233552 2025-10-06,09:01:28.000,279,11036975,-795,0,1759741287,15176.960603409992,156.19666641000367,50724.63739992001 2025-10-06,09:01:29.000,279,11037146,-715,0,1759741288,15176.967339720002,156.21781380000175,50724.74919384 2025-10-06,09:01:30.000,279,11037127,-795,0,1759741289,15176.899976619992,156.21781380000175,50724.67932264 2025-10-06,09:01:31.000,279,11037080,-795,0,1759741290,15176.960603409992,156.1896172800043,50724.75618096001 2025-10-06,09:01:32.000,279,11037120,-795,0,1759741291,15176.980812339993,156.18256814999768,50724.728232479996 2025-10-06,09:01:33.000,279,11037144,-795,0,1759741292,15176.967339720002,156.13322424000216,50724.763168080004 2025-10-06,09:01:34.000,279,11037107,-795,0,1759741293,15177.021230199993,156.18256814999768,50724.79810368 2025-10-06,09:01:35.000,279,11037058,-795,0,1759741294,15176.967339720002,156.14732250000088,50724.714258240005 2025-10-06,09:01:36.000,279,11037090,-795,0,1759741295,15176.947130790002,156.1261751100028,50724.64438704 2025-10-06,09:01:37.000,279,11037129,-795,0,1759741296,15176.940394479992,156.15437163000024,50724.72124536 2025-10-06,09:01:38.000,279,11037155,-795,0,1759741297,15176.933658169997,156.10502772000473,50724.70727112001 2025-10-06,09:01:39.000,279,11037161,-795,0,1759741298,15176.846086140002,156.06978207000066,50724.65836128001 2025-10-06,09:01:40.000,279,11037093,-795,0,1759741299,15176.812404589997,156.09092945999873,50724.546567360005 2025-10-06,09:01:41.000,279,11037111,-795,0,1759741300,15176.893240309997,156.0979785899981,50724.714258240005 2025-10-06,09:01:42.000,279,11037084,-795,0,1759741301,15176.852822449997,156.1261751100028,50724.68630976001 2025-10-06,09:01:43.000,279,11037140,-795,0,1759741302,15176.873031379997,156.06978207000066,50724.700284 2025-10-06,09:01:44.000,279,11037111,-795,0,1759741303,15176.839349829992,156.07683120000002,50724.79111656 2025-10-06,09:01:45.000,279,11037211,-795,0,1759741304,15176.751777799996,156.03453642000386,50724.74919384 2025-10-06,09:01:46.000,279,11037132,-795,0,1759741305,15176.792195659997,156.04158555000322,50724.7701552 2025-10-06,09:01:47.000,279,11037156,-795,0,1759741306,15176.758514109992,156.00633989999915,50724.68630976001 2025-10-06,09:01:48.000,279,11037098,-795,0,1759741307,15176.724832560001,156.04158555000322,50724.64438704 2025-10-06,09:01:49.000,279,11037157,-795,0,1759741308,15176.691151009996,156.1120768500041,50724.65836128001 2025-10-06,09:01:50.000,279,11037072,-795,0,1759741309,15176.630524219996,156.05568381000194,50724.53958024001 2025-10-06,09:01:51.000,279,11037141,-795,0,1759741310,15176.64399684,156.04863468000258,50724.6304128 2025-10-06,09:01:52.000,279,11037137,-795,0,1759741311,15176.664205770001,156.0627329400013,50724.74919384 2025-10-06,09:01:53.000,279,11037133,-795,0,1759741312,15176.62378791,156.1120768500041,50724.68630976001 2025-10-06,09:01:54.000,279,11037122,-795,0,1759741313,15176.576633739991,156.09092945999873,50724.68630976001 2025-10-06,09:01:55.000,279,11037092,-795,0,1759741314,15176.55642480999,156.07683120000002,50724.6304128 2025-10-06,09:01:56.000,279,11037125,-795,0,1759741315,15176.529479569996,156.13322424000216,50724.714258240005 2025-10-06,09:01:57.000,279,11037093,-795,0,1759741316,15176.52274326,156.13322424000216,50724.700284 2025-10-06,09:01:58.000,279,11037140,-795,0,1759741317,15176.52274326,156.18256814999768,50724.67932264 2025-10-06,09:01:59.000,279,11037114,-795,0,1759741318,15176.51600694999,156.15437163000024,50724.64438704 2025-10-06,09:02:00.000,279,11037104,-795,0,1759741319,15176.46211647,156.1896172800043,50724.6304128 2025-10-06,09:02:01.000,279,11037161,-795,0,1759741320,15176.448643849995,156.14732250000088,50724.728232479996 2025-10-06,09:02:02.000,279,11037091,-795,0,1759741321,15176.4823254,156.20371554000303,50724.728232479996 2025-10-06,09:02:03.000,279,11037106,-795,0,1759741322,15176.448643849995,156.2601085799979,50724.65137416 2025-10-06,09:02:04.000,279,11037048,-795,0,1759741323,15176.39475336999,156.26715771000454,50724.68630976001 2025-10-06,09:02:05.000,279,11037135,-795,0,1759741324,15176.46211647,156.2460103199992,50724.74220672 2025-10-06,09:02:06.000,279,11037115,-795,0,1759741325,15176.40148968,156.26715771000454,50724.700284 2025-10-06,09:02:07.000,279,11037144,-795,0,1759741326,15176.428434919995,156.3094524900007,50724.665348400005 2025-10-06,09:02:08.000,279,11037106,-795,0,1759741327,15176.43517122999,156.2742068400039,50724.60945144001 2025-10-06,09:02:09.000,279,11037129,-795,0,1759741328,15176.468852779995,156.2742068400039,50724.67932264 2025-10-06,09:02:10.000,279,11037145,-795,0,1759741329,15176.39475336999,156.28125597000326,50724.525606 2025-10-06,09:02:11.000,279,11037115,-795,0,1759741330,15176.44190754,156.35879640000348,50724.62342568 2025-10-06,09:02:12.000,279,11037153,-795,0,1759741331,15176.468852779995,156.35174727000413,50724.73521960001 2025-10-06,09:02:13.000,279,11037130,-795,0,1759741332,15176.50253433,156.38699292000092,50724.70727112001 2025-10-06,09:02:14.000,279,11037167,-795,0,1759741333,15176.51600694999,156.41518943999836,50724.714258240005 2025-10-06,09:02:15.000,279,11037147,-795,0,1759741334,15176.54295219,156.4363368300037,50724.7701552 2025-10-06,09:02:16.000,279,11037198,-795,0,1759741335,15176.53621587999,156.4363368300037,50724.74220672 2025-10-06,09:02:17.000,279,11037149,-795,0,1759741336,15176.549688499996,156.45043509000243,50724.728232479996 2025-10-06,09:02:18.000,279,11037126,-795,0,1759741337,15176.54295219,156.52797552000266,50724.65137416 2025-10-06,09:02:19.000,279,11037167,-795,0,1759741338,15176.529479569996,156.5209263900033,50724.616438560006 2025-10-06,09:02:20.000,279,11037147,-795,0,1759741339,15176.468852779995,156.51387726000394,50724.47669616 2025-10-06,09:02:21.000,279,11037098,-795,0,1759741340,15176.529479569996,156.5209263900033,50724.49067040001 2025-10-06,09:02:22.000,279,11037137,-795,0,1759741341,15176.630524219996,156.5561720400001,50724.58849008001 2025-10-06,09:02:23.000,279,11037142,-795,0,1759741342,15176.590106359996,156.53502465000201,50724.560541599996 2025-10-06,09:02:24.000,279,11037197,-795,0,1759741343,15176.617051599991,156.59846682000352,50724.58150296 2025-10-06,09:02:25.000,279,11037142,-795,0,1759741344,15176.617051599991,156.61256508000224,50724.616438560006 2025-10-06,09:02:26.000,279,11037142,-795,0,1759741345,15176.60357898,156.62666334000096,50724.60246432 2025-10-06,09:02:27.000,279,11037080,-795,0,1759741346,15176.64399684,156.63371247000032,50724.60945144001 2025-10-06,09:02:28.000,279,11037210,-795,0,1759741347,15176.637260529991,156.59846682000352,50724.58849008001 2025-10-06,09:02:29.000,279,11037155,-795,0,1759741348,15176.64399684,156.56322116999945,50724.55355448 2025-10-06,09:02:30.000,279,11037143,-795,0,1759741349,15176.60357898,156.54912291000073,50724.46970904001 2025-10-06,09:02:31.000,279,11037182,-795,0,1759741350,15176.664205770001,156.59846682000352,50724.55355448 2025-10-06,09:02:32.000,279,11037120,-795,0,1759741351,15176.697887319991,156.59846682000352,50724.58849008001 2025-10-06,09:02:33.000,279,11037091,-795,0,1759741352,15176.664205770001,156.64076159999968,50724.51861888001 2025-10-06,09:02:34.000,279,11037184,-795,0,1759741353,15176.684414700001,156.6196142100016,50724.57451584 2025-10-06,09:02:35.000,279,11037181,-795,0,1759741354,15176.637260529991,156.59141769000416,50724.497657520005 2025-10-06,09:02:36.000,279,11037106,-795,0,1759741355,15176.670942079996,156.59846682000352,50724.53259312 2025-10-06,09:02:37.000,279,11037144,-795,0,1759741356,15176.670942079996,156.63371247000032,50724.51163176 2025-10-06,09:02:38.000,279,11037085,-795,0,1759741357,15176.650733149996,156.62666334000096,50724.50464464 2025-10-06,09:02:39.000,279,11037200,-795,0,1759741358,15176.650733149996,156.63371247000032,50724.53958024001 2025-10-06,09:02:40.000,279,11037215,-795,0,1759741359,15176.58337005,156.62666334000096,50724.47669616 2025-10-06,09:02:41.000,279,11037158,-795,0,1759741360,15176.684414700001,156.62666334000096,50724.58849008001 2025-10-06,09:02:42.000,279,11037209,-795,0,1759741361,15176.684414700001,156.64781072999904,50724.57451584 2025-10-06,09:02:43.000,279,11037166,-795,0,1759741362,15176.650733149996,156.64076159999968,50724.51861888001 2025-10-06,09:02:44.000,279,11037127,-795,0,1759741363,15176.677678389991,156.69715464000183,50724.57451584 2025-10-06,09:02:45.000,279,11037141,-795,0,1759741364,15176.64399684,156.64781072999904,50724.60246432 2025-10-06,09:02:46.000,279,11037185,-795,0,1759741365,15176.664205770001,156.71125290000055,50724.595477200004 2025-10-06,09:02:47.000,279,11037165,-795,0,1759741366,15176.60357898,156.7183020299999,50724.53259312 2025-10-06,09:02:48.000,279,11037091,-795,0,1759741367,15176.670942079996,156.7183020299999,50724.4557348 2025-10-06,09:02:49.000,279,11037094,-795,0,1759741368,15176.64399684,156.67600725000375,50724.50464464 2025-10-06,09:02:50.000,279,11037121,-795,0,1759741369,15176.630524219996,156.75354768000398,50724.32297952001 2025-10-06,09:02:51.000,279,11037103,-795,0,1759741370,15176.718096249992,156.72535115999926,50724.560541599996 2025-10-06,09:02:52.000,279,11037174,-795,0,1759741371,15176.718096249992,156.7676459400027,50724.53259312 2025-10-06,09:02:53.000,279,11037145,-795,0,1759741372,15176.718096249992,156.74649855000462,50724.546567360005 2025-10-06,09:02:54.000,279,11037121,-795,0,1759741373,15176.738305179992,156.76059681000334,50724.616438560006 2025-10-06,09:02:55.000,279,11037139,-795,0,1759741374,15176.771986729997,156.75354768000398,50724.616438560006 2025-10-06,09:02:56.000,279,11037146,-795,0,1759741375,15176.765250420001,156.73240028999862,50724.497657520005 2025-10-06,09:02:57.000,279,11037112,-795,0,1759741376,15176.785459350001,156.78879333000077,50724.53958024001 2025-10-06,09:02:58.000,279,11037128,-795,0,1759741377,15176.805668280002,156.74649855000462,50724.51163176 2025-10-06,09:02:59.000,279,11037156,-795,0,1759741378,15176.819140899992,156.75354768000398,50724.57451584 2025-10-06,09:03:00.000,279,11037181,-795,0,1759741379,15176.771986729997,156.73944941999798,50724.448747680006 2025-10-06,09:03:01.000,279,11037152,-795,0,1759741380,15176.839349829992,156.8028915899995,50724.47669616 2025-10-06,09:03:02.000,279,11037196,-795,0,1759741381,15176.812404589997,156.78879333000077,50724.46272192 2025-10-06,09:03:03.000,279,11037107,-795,0,1759741382,15176.839349829992,156.72535115999926,50724.44176056001 2025-10-06,09:03:04.000,279,11037096,-795,0,1759741383,15176.893240309997,156.78879333000077,50724.43477344 2025-10-06,09:03:05.000,279,11037124,-795,0,1759741384,15176.920185549992,156.73944941999798,50724.40682496 2025-10-06,09:03:06.000,279,11037163,-795,0,1759741385,15176.933658169997,156.73240028999862,50724.497657520005 2025-10-06,09:03:07.000,279,11037142,-795,0,1759741386,15176.899976619992,156.7183020299999,50724.4557348 2025-10-06,09:03:08.000,279,11037175,-795,0,1759741387,15176.967339720002,156.71125290000055,50724.497657520005 2025-10-06,09:03:09.000,279,11037129,-795,0,1759741388,15176.940394479992,156.75354768000398,50724.4557348 2025-10-06,09:03:10.000,279,11037110,-795,0,1759741389,15176.906712930002,156.73240028999862,50724.427786320004 2025-10-06,09:03:11.000,279,11037097,-795,0,1759741390,15176.960603409992,156.75354768000398,50724.53958024001 2025-10-06,09:03:12.000,279,11037186,-795,0,1759741391,15176.933658169997,156.69010551000247,50724.50464464 2025-10-06,09:03:13.000,279,11037158,-795,0,1759741392,15176.940394479992,156.64076159999968,50724.46970904001 2025-10-06,09:03:14.000,279,11037173,-795,0,1759741393,15176.940394479992,156.6689581200044,50724.51861888001 2025-10-06,09:03:15.000,279,11037182,-795,0,1759741394,15176.933658169997,156.64076159999968,50724.51861888001 2025-10-06,09:03:16.000,279,11037123,-795,0,1759741395,15176.913449239997,156.72535115999926,50724.47669616 2025-10-06,09:03:17.000,279,11037170,-755,0,1759741396,15176.873031379997,156.6830563800031,50724.48368328 2025-10-06,09:03:18.000,279,11037114,-795,0,1759741397,15176.879767689992,156.6689581200044,50724.46272192 2025-10-06,09:03:19.000,279,11037119,-795,0,1759741398,15176.839349829992,156.6689581200044,50724.47669616 2025-10-06,09:03:20.000,279,11037132,-795,0,1759741399,15176.792195659997,156.60551595000288,50724.35791512 2025-10-06,09:03:21.000,279,11037138,-795,0,1759741400,15176.778723039992,156.62666334000096,50724.44176056001 2025-10-06,09:03:22.000,279,11037138,-795,0,1759741401,15176.785459350001,156.66190898999776,50724.40682496 2025-10-06,09:03:23.000,279,11037099,-795,0,1759741402,15176.771986729997,156.6548598599984,50724.40682496 2025-10-06,09:03:24.000,279,11037162,-795,0,1759741403,15176.792195659997,156.59141769000416,50724.42079920001 2025-10-06,09:03:25.000,279,11037100,-795,0,1759741404,15176.731568869996,156.6548598599984,50724.43477344 2025-10-06,09:03:26.000,279,11037118,-795,0,1759741405,15176.745041490001,156.6689581200044,50724.4557348 2025-10-06,09:03:27.000,279,11037117,-795,0,1759741406,15176.731568869996,156.62666334000096,50724.48368328 2025-10-06,09:03:28.000,279,11037170,-795,0,1759741407,15176.711359939996,156.61256508000224,50724.560541599996 2025-10-06,09:03:29.000,279,11037085,-795,0,1759741408,15176.718096249992,156.59846682000352,50724.51861888001 2025-10-06,09:03:30.000,279,11037141,-795,0,1759741409,15176.718096249992,156.59846682000352,50724.427786320004 2025-10-06,09:03:31.000,279,11037116,-795,0,1759741410,15176.711359939996,156.57731942999817,50724.49067040001 2025-10-06,09:03:32.000,279,11037095,-795,0,1759741411,15176.704623630001,156.64781072999904,50724.48368328 2025-10-06,09:03:33.000,279,11037165,-795,0,1759741412,15176.738305179992,156.60551595000288,50724.49067040001 2025-10-06,09:03:34.000,279,11037158,-795,0,1759741413,15176.697887319991,156.59846682000352,50724.46272192 2025-10-06,09:03:35.000,279,11037088,-795,0,1759741414,15176.718096249992,156.63371247000032,50724.65137416 2025-10-06,09:03:36.000,279,11037187,-795,0,1759741415,15176.745041490001,156.59846682000352,50724.616438560006 2025-10-06,09:03:37.000,279,11037164,-795,0,1759741416,15176.724832560001,156.56322116999945,50724.62342568 2025-10-06,09:03:38.000,279,11037121,-795,0,1759741417,15176.778723039992,156.6196142100016,50724.60945144001 2025-10-06,09:03:39.000,279,11037146,-795,0,1759741418,15176.785459350001,156.59846682000352,50724.58849008001 2025-10-06,09:03:40.000,279,11037162,-795,0,1759741419,15176.718096249992,156.5843685600048,50724.51163176 2025-10-06,09:03:41.000,279,11037163,-795,0,1759741420,15176.778723039992,156.60551595000288,50724.50464464 2025-10-06,09:03:42.000,279,11037214,-795,0,1759741421,15176.792195659997,156.61256508000224,50724.43477344 2025-10-06,09:03:43.000,279,11037074,-795,0,1759741422,15176.792195659997,156.6196142100016,50724.525606 2025-10-06,09:03:44.000,279,11037103,-795,0,1759741423,15176.805668280002,156.5702702999988,50724.560541599996 2025-10-06,09:03:45.000,279,11037134,-795,0,1759741424,15176.819140899992,156.62666334000096,50724.56752872001 2025-10-06,09:03:46.000,279,11037153,-795,0,1759741425,15176.798931969992,156.7042037700012,50724.47669616 2025-10-06,09:03:47.000,279,11037117,-795,0,1759741426,15176.792195659997,156.6548598599984,50724.47669616 2025-10-06,09:03:48.000,279,11037185,-795,0,1759741427,15176.825877210002,156.6689581200044,50724.40682496 2025-10-06,09:03:49.000,279,11037118,-795,0,1759741428,15176.852822449997,156.67600725000375,50724.49067040001 2025-10-06,09:03:50.000,279,11037134,-795,0,1759741429,15176.812404589997,156.63371247000032,50724.42079920001 2025-10-06,09:03:51.000,279,11037134,-795,0,1759741430,15176.792195659997,156.66190898999776,50724.41381208 2025-10-06,09:03:52.000,279,11037165,-795,0,1759741431,15176.825877210002,156.6548598599984,50724.427786320004 2025-10-06,09:03:53.000,279,11037133,-795,0,1759741432,15176.792195659997,156.69715464000183,50724.43477344 2025-10-06,09:03:54.000,279,11037106,-795,0,1759741433,15176.873031379997,156.72535115999926,50724.448747680006 2025-10-06,09:03:55.000,279,11037114,-795,0,1759741434,15176.832613519997,156.7042037700012,50724.4557348 2025-10-06,09:03:56.000,279,11037055,-795,0,1759741435,15176.873031379997,156.7817442000014,50724.48368328 2025-10-06,09:03:57.000,279,11037017,-795,0,1759741436,15176.852822449997,156.6689581200044,50724.35092800001 2025-10-06,09:03:58.000,279,11037082,-795,0,1759741437,15176.819140899992,156.73944941999798,50724.329966640005 2025-10-06,09:03:59.000,279,11037090,-795,0,1759741438,15176.825877210002,156.72535115999926,50724.37188936001 2025-10-06,09:04:00.000,279,11037108,-795,0,1759741439,15176.738305179992,156.67600725000375,50724.19721136 2025-10-06,09:04:01.000,279,11037134,-795,0,1759741440,15176.846086140002,156.77469507000205,50724.41381208 2025-10-06,09:04:02.000,279,11037131,-795,0,1759741441,15176.825877210002,156.71125290000055,50724.35791512 2025-10-06,09:04:03.000,279,11037106,-795,0,1759741442,15176.819140899992,156.71125290000055,50724.43477344 2025-10-06,09:04:04.000,279,11037115,-795,0,1759741443,15176.893240309997,156.7676459400027,50724.48368328 2025-10-06,09:04:05.000,279,11037165,-795,0,1759741444,15176.846086140002,156.72535115999926,50724.40682496 2025-10-06,09:04:06.000,279,11037122,-795,0,1759741445,15176.852822449997,156.75354768000398,50724.4557348 2025-10-06,09:04:07.000,279,11037169,-795,0,1759741446,15176.886504000002,156.7042037700012,50724.40682496 2025-10-06,09:04:08.000,279,11037207,-795,0,1759741447,15176.819140899992,156.7183020299999,50724.37188936001 2025-10-06,09:04:09.000,279,11037178,-795,0,1759741448,15176.825877210002,156.71125290000055,50724.34394088 2025-10-06,09:04:10.000,279,11037159,-795,0,1759741449,15176.724832560001,156.66190898999776,50724.17625 2025-10-06,09:04:11.000,279,11037127,-795,0,1759741450,15176.792195659997,156.73944941999798,50724.36490224 2025-10-06,09:04:12.000,279,11037114,-795,0,1759741451,15176.812404589997,156.7183020299999,50724.3159924 2025-10-06,09:04:13.000,279,11037141,-795,0,1759741452,15176.812404589997,156.67600725000375,50724.39983784001 2025-10-06,09:04:14.000,279,11037162,-795,0,1759741453,15176.798931969992,156.6548598599984,50724.36490224 2025-10-06,09:04:15.000,279,11037144,-795,0,1759741454,15176.819140899992,156.73944941999798,50724.49067040001 2025-10-06,09:04:16.000,279,11037119,-795,0,1759741455,15176.839349829992,156.64076159999968,50724.4557348 2025-10-06,09:04:17.000,279,11037166,-795,0,1759741456,15176.839349829992,156.63371247000032,50724.41381208 2025-10-06,09:04:18.000,279,11037154,-795,0,1759741457,15176.846086140002,156.61256508000224,50724.53259312 2025-10-06,09:04:19.000,279,11037170,-795,0,1759741458,15176.819140899992,156.60551595000288,50724.4557348 2025-10-06,09:04:20.000,279,11037101,-795,0,1759741459,15176.745041490001,156.54207378000137,50724.378876480005 2025-10-06,09:04:21.000,279,11037113,-795,0,1759741460,15176.805668280002,156.5702702999988,50724.56752872001 2025-10-06,09:04:22.000,279,11037181,-795,0,1759741461,15176.832613519997,156.5561720400001,50724.49067040001 2025-10-06,09:04:23.000,279,11037088,-795,0,1759741462,15176.771986729997,156.5209263900033,50724.43477344 2025-10-06,09:04:24.000,279,11037149,-795,0,1759741463,15176.778723039992,156.49977899999794,50724.4557348 2025-10-06,09:04:25.000,279,11037148,-795,0,1759741464,15176.771986729997,156.4715824800005,50724.48368328 2025-10-06,09:04:26.000,279,11037134,-795,0,1759741465,15176.778723039992,156.46453335000115,50724.43477344 2025-10-06,09:04:27.000,279,11037200,-795,0,1759741466,15176.805668280002,156.42223856999772,50724.46272192 2025-10-06,09:04:28.000,279,11037086,-795,0,1759741467,15176.778723039992,156.33764900999813,50724.49067040001 2025-10-06,09:04:29.000,279,11037104,-795,0,1759741468,15176.785459350001,156.37994379000156,50724.56752872001 2025-10-06,09:04:30.000,279,11037119,-795,0,1759741469,15176.765250420001,156.3094524900007,50724.427786320004 2025-10-06,09:04:31.000,279,11037186,-795,0,1759741470,15176.745041490001,156.28830510000262,50724.48368328 2025-10-06,09:04:32.000,279,11037188,-795,0,1759741471,15176.745041490001,156.2460103199992,50724.48368328 2025-10-06,09:04:33.000,279,11037090,-795,0,1759741472,15176.718096249992,156.23191206000047,50724.448747680006 2025-10-06,09:04:34.000,279,11037094,-795,0,1759741473,15176.691151009996,156.23896118999983,50724.448747680006 2025-10-06,09:04:35.000,279,11037116,-795,0,1759741474,15176.677678389991,156.15437163000024,50724.46272192 2025-10-06,09:04:36.000,279,11037060,-795,0,1759741475,15176.657469459991,156.1120768500041,50724.448747680006 2025-10-06,09:04:37.000,279,11037150,-795,0,1759741476,15176.64399684,156.11912598000345,50724.44176056001 2025-10-06,09:04:38.000,279,11037131,-795,0,1759741477,15176.60357898,156.1261751100028,50724.35791512 2025-10-06,09:04:39.000,279,11037134,-795,0,1759741478,15176.576633739991,156.0979785899981,50724.329966640005 2025-10-06,09:04:40.000,279,11037181,-795,0,1759741479,15176.49579801999,156.0274872900045,50724.2461212 2025-10-06,09:04:41.000,279,11037136,-795,0,1759741480,15176.50253433,156.04863468000258,50724.33695376 2025-10-06,09:04:42.000,279,11037108,-795,0,1759741481,15176.50253433,156.0274872900045,50724.37188936001 2025-10-06,09:04:43.000,279,11037166,-795,0,1759741482,15176.489061709995,156.0274872900045,50724.35791512 2025-10-06,09:04:44.000,279,11037112,-795,0,1759741483,15176.47558908999,156.04158555000322,50724.51163176 2025-10-06,09:04:45.000,279,11037105,-795,0,1759741484,15176.51600694999,156.0274872900045,50724.51163176 2025-10-06,09:04:46.000,279,11037123,-795,0,1759741485,15176.468852779995,156.00633989999915,50724.53958024001 2025-10-06,09:04:47.000,279,11037085,-795,0,1759741486,15176.42169861,156.00633989999915,50724.47669616 2025-10-06,09:04:48.000,279,11037063,-795,0,1759741487,15176.448643849995,156.00633989999915,50724.49067040001 2025-10-06,09:04:49.000,279,11037149,-795,0,1759741488,15176.448643849995,156.0274872900045,50724.497657520005 2025-10-06,09:04:50.000,279,11037162,-795,0,1759741489,15176.408225989995,156.00633989999915,50724.448747680006 2025-10-06,09:04:51.000,279,11037074,-795,0,1759741490,15176.38128075,155.97109425000235,50724.546567360005 2025-10-06,09:04:52.000,279,11037161,-795,0,1759741491,15176.388017059995,156.00633989999915,50724.40682496 2025-10-06,09:04:53.000,279,11037121,-795,0,1759741492,15176.388017059995,155.99224164000043,50724.46970904001 2025-10-06,09:04:54.000,279,11037174,-795,0,1759741493,15176.42169861,155.9992907699998,50724.3858636 2025-10-06,09:04:55.000,279,11037135,-795,0,1759741494,15176.42169861,155.964045120003,50724.37188936001 2025-10-06,09:04:56.000,279,11037074,-795,0,1759741495,15176.44190754,155.95699599000363,50724.427786320004 2025-10-06,09:04:57.000,279,11037094,-795,0,1759741496,15176.46211647,155.964045120003,50724.44176056001 2025-10-06,09:04:58.000,279,11037058,-795,0,1759741497,15176.49579801999,155.92879946999892,50724.497657520005 2025-10-06,09:04:59.000,279,11037131,-795,0,1759741498,15176.489061709995,155.94994686000427,50724.53259312 2025-10-06,09:05:00.000,279,11037100,-795,0,1759741499,15176.43517122999,155.92175033999956,50724.378876480005 2025-10-06,09:05:01.000,279,11037093,-795,0,1759741500,15176.51600694999,155.89355382000213,50724.50464464 2025-10-06,09:05:02.000,279,11037100,-795,0,1759741501,15176.549688499996,155.9147012100002,50724.44176056001 2025-10-06,09:05:03.000,279,11037068,-795,0,1759741502,15176.55642480999,155.88650469000277,50724.39983784001 2025-10-06,09:05:04.000,279,11037141,-795,0,1759741503,15176.58337005,155.88650469000277,50724.42079920001 2025-10-06,09:05:05.000,279,11037060,-795,0,1759741504,15176.549688499996,155.9147012100002,50724.3858636 2025-10-06,09:05:06.000,279,11037132,-795,0,1759741505,15176.630524219996,155.8653573000047,50724.427786320004 2025-10-06,09:05:07.000,279,11037146,-795,0,1759741506,15176.596842669991,155.8794555600034,50724.497657520005 2025-10-06,09:05:08.000,279,11037092,-795,0,1759741507,15176.590106359996,155.83716077999998,50724.3858636 2025-10-06,09:05:09.000,279,11037045,-795,0,1759741508,15176.60357898,155.83716077999998,50724.392850719996 2025-10-06,09:05:10.000,279,11037136,-795,0,1759741509,15176.55642480999,155.80191513000318,50724.33695376 2025-10-06,09:05:11.000,279,11037153,-795,0,1759741510,15176.58337005,155.89355382000213,50724.392850719996 2025-10-06,09:05:12.000,279,11037154,-795,0,1759741511,15176.58337005,155.83716077999998,50724.39983784001 2025-10-06,09:05:13.000,279,11037100,-795,0,1759741512,15176.637260529991,155.83716077999998,50724.44176056001 2025-10-06,09:05:14.000,279,11037129,-795,0,1759741513,15176.55642480999,155.82306252000126,50724.46970904001 2025-10-06,09:05:15.000,279,11037060,-795,0,1759741514,15176.596842669991,155.80896426000254,50724.37188936001 2025-10-06,09:05:16.000,279,11037074,-795,0,1759741515,15176.58337005,155.83011165000062,50724.427786320004 2025-10-06,09:05:17.000,279,11037196,-795,0,1759741516,15176.64399684,155.85830816999805,50724.448747680006 2025-10-06,09:05:18.000,279,11037126,-795,0,1759741517,15176.630524219996,155.83011165000062,50724.46970904001 2025-10-06,09:05:19.000,279,11037101,-795,0,1759741518,15176.56316112,155.83011165000062,50724.42079920001 2025-10-06,09:05:20.000,279,11037113,-795,0,1759741519,15176.53621587999,155.8512590399987,50724.21817272 2025-10-06,09:05:21.000,279,11037127,-795,0,1759741520,15176.58337005,155.84420990999934,50724.33695376 2025-10-06,09:05:22.000,279,11037107,-795,0,1759741521,15176.60357898,155.83011165000062,50724.47669616 2025-10-06,09:05:23.000,279,11037104,-795,0,1759741522,15176.58337005,155.8794555600034,50724.39983784001 2025-10-06,09:05:24.000,279,11037066,-795,0,1759741523,15176.590106359996,155.90060295000148,50724.41381208 2025-10-06,09:05:25.000,279,11037132,-795,0,1759741524,15176.610315289996,155.8794555600034,50724.49067040001 2025-10-06,09:05:26.000,279,11037143,-795,0,1759741525,15176.637260529991,155.88650469000277,50724.4557348 2025-10-06,09:05:27.000,279,11037098,-795,0,1759741526,15176.596842669991,155.8794555600034,50724.48368328 2025-10-06,09:05:28.000,279,11037137,-795,0,1759741527,15176.617051599991,155.90765208000084,50724.427786320004 2025-10-06,09:05:29.000,279,11037152,-795,0,1759741528,15176.657469459991,155.90765208000084,50724.49067040001 2025-10-06,09:05:30.000,279,11036954,-795,0,1759741529,15176.55642480999,155.90765208000084,50724.35791512 2025-10-06,09:05:31.000,279,11037121,-795,0,1759741530,15176.664205770001,155.83716077999998,50724.34394088 2025-10-06,09:05:32.000,279,11037128,-795,0,1759741531,15176.718096249992,155.89355382000213,50724.427786320004 2025-10-06,09:05:33.000,279,11037161,-795,0,1759741532,15176.697887319991,155.87240643000405,50724.35092800001 2025-10-06,09:05:34.000,279,11037169,-795,0,1759741533,15176.751777799996,155.89355382000213,50724.35791512 2025-10-06,09:05:35.000,279,11037165,-795,0,1759741534,15176.745041490001,155.8653573000047,50724.37188936001 2025-10-06,09:05:36.000,279,11037197,-795,0,1759741535,15176.697887319991,155.85830816999805,50724.35092800001 2025-10-06,09:05:37.000,279,11037016,-795,0,1759741536,15176.792195659997,155.88650469000277,50724.32297952001 2025-10-06,09:05:38.000,279,11037180,-795,0,1759741537,15176.825877210002,155.8512590399987,50724.46272192 2025-10-06,09:05:39.000,279,11037114,-795,0,1759741538,15176.846086140002,155.84420990999934,50724.3858636 2025-10-06,09:05:40.000,279,11037099,-795,0,1759741539,15176.758514109992,155.78076773999783,50724.260095440004 2025-10-06,09:05:41.000,279,11037088,-795,0,1759741540,15176.886504000002,155.84420990999934,50724.46970904001 2025-10-06,09:05:42.000,279,11037150,-795,0,1759741541,15176.913449239997,155.79486600000382,50724.43477344 2025-10-06,09:05:43.000,279,11037129,-795,0,1759741542,15176.873031379997,155.78781687000446,50724.427786320004 2025-10-06,09:05:44.000,279,11037160,-795,0,1759741543,15176.926921860002,155.80896426000254,50724.33695376 2025-10-06,09:05:45.000,279,11037178,-795,0,1759741544,15176.913449239997,155.7525712200004,50724.29503104 2025-10-06,09:05:46.000,279,11037082,-795,0,1759741545,15176.926921860002,155.7314238300023,50724.34394088 2025-10-06,09:05:47.000,279,11037134,-795,0,1759741546,15176.906712930002,155.74552209000103,50724.36490224 2025-10-06,09:05:48.000,279,11037090,-795,0,1759741547,15176.940394479992,155.73847296000167,50724.35092800001 2025-10-06,09:05:49.000,279,11037128,-795,0,1759741548,15176.953867099997,155.77371860999847,50724.33695376 2025-10-06,09:05:50.000,279,11037160,-795,0,1759741549,15176.846086140002,155.7173255700036,50724.20419848001 2025-10-06,09:05:51.000,279,11037199,-795,0,1759741550,15176.893240309997,155.69617817999824,50724.35791512 2025-10-06,09:05:52.000,279,11037149,-795,0,1759741551,15176.926921860002,155.71027644000424,50724.392850719996 2025-10-06,09:05:53.000,279,11037156,-635,0,1759741552,15176.947130790002,155.74552209000103,50724.378876480005 2025-10-06,09:05:54.000,279,11037156,-795,0,1759741553,15176.926921860002,155.80191513000318,50724.378876480005 2025-10-06,09:05:55.000,279,11037107,-795,0,1759741554,15176.967339720002,155.7525712200004,50724.378876480005 2025-10-06,09:05:56.000,279,11037090,-795,0,1759741555,15176.960603409992,155.7666694799991,50724.427786320004 2025-10-06,09:05:57.000,279,11037142,-795,0,1759741556,15176.933658169997,155.75962034999975,50724.448747680006 2025-10-06,09:05:58.000,279,11037103,-795,0,1759741557,15176.920185549992,155.79486600000382,50724.43477344 2025-10-06,09:05:59.000,279,11037110,-795,0,1759741558,15176.893240309997,155.75962034999975,50724.378876480005 2025-10-06,09:06:00.000,279,11037096,-795,0,1759741559,15176.832613519997,155.72437470000295,50724.23913408 2025-10-06,09:06:01.000,279,11037094,-795,0,1759741560,15176.852822449997,155.74552209000103,50724.37188936001 2025-10-06,09:06:02.000,279,11037134,-795,0,1759741561,15176.879767689992,155.7173255700036,50724.35092800001 2025-10-06,09:06:03.000,279,11037138,-795,0,1759741562,15176.846086140002,155.78781687000446,50724.33695376 2025-10-06,09:06:04.000,279,11037184,-795,0,1759741563,15176.812404589997,155.75962034999975,50724.37188936001 2025-10-06,09:06:05.000,279,11037091,-795,0,1759741564,15176.819140899992,155.80896426000254,50724.35791512 2025-10-06,09:06:06.000,279,11037091,-795,0,1759741565,15176.819140899992,155.85830816999805,50724.329966640005 2025-10-06,09:06:07.000,279,11037113,-795,0,1759741566,15176.839349829992,155.82306252000126,50724.378876480005 2025-10-06,09:06:08.000,279,11037145,-795,0,1759741567,15176.839349829992,155.80191513000318,50724.3858636 2025-10-06,09:06:09.000,279,11037134,-795,0,1759741568,15176.812404589997,155.78076773999783,50724.42079920001 2025-10-06,09:06:10.000,279,11037149,-795,0,1759741569,15176.724832560001,155.79486600000382,50724.17625 2025-10-06,09:06:11.000,279,11037109,-795,0,1759741570,15176.832613519997,155.84420990999934,50724.33695376 2025-10-06,09:06:12.000,279,11037167,-795,0,1759741571,15176.792195659997,155.80896426000254,50724.3858636 2025-10-06,09:06:13.000,279,11037128,-795,0,1759741572,15176.792195659997,155.77371860999847,50724.30900528 2025-10-06,09:06:14.000,279,11037115,-795,0,1759741573,15176.798931969992,155.78781687000446,50724.36490224 2025-10-06,09:06:15.000,279,11037117,-795,0,1759741574,15176.805668280002,155.83716077999998,50724.30900528 2025-10-06,09:06:16.000,279,11037177,-635,0,1759741575,15176.839349829992,155.80896426000254,50724.30900528 2025-10-06,09:06:17.000,279,11037108,-795,0,1759741576,15176.812404589997,155.80191513000318,50724.427786320004 2025-10-06,09:06:18.000,279,11037180,-795,0,1759741577,15176.825877210002,155.74552209000103,50724.392850719996 2025-10-06,09:06:19.000,279,11037151,-795,0,1759741578,15176.805668280002,155.7666694799991,50724.497657520005 2025-10-06,09:06:20.000,279,11037140,-795,0,1759741579,15176.751777799996,155.68912904999888,50724.29503104 2025-10-06,09:06:21.000,279,11037140,-795,0,1759741580,15176.839349829992,155.68207991999952,50724.42079920001 2025-10-06,09:06:22.000,279,11037112,-795,0,1759741581,15176.832613519997,155.68912904999888,50724.48368328 2025-10-06,09:06:23.000,279,11037180,-795,0,1759741582,15176.819140899992,155.7173255700036,50724.46272192 2025-10-06,09:06:24.000,279,11037106,-795,0,1759741583,15176.825877210002,155.7173255700036,50724.42079920001 2025-10-06,09:06:25.000,279,11037150,-795,0,1759741584,15176.846086140002,155.73847296000167,50724.50464464 2025-10-06,09:06:26.000,279,11037209,-795,0,1759741585,15176.798931969992,155.73847296000167,50724.448747680006 2025-10-06,09:06:27.000,279,11037156,-795,0,1759741586,15176.792195659997,155.68207991999952,50724.46970904001 2025-10-06,09:06:28.000,279,11037119,-795,0,1759741587,15176.812404589997,155.69617817999824,50724.46272192 2025-10-06,09:06:29.000,279,11037130,-795,0,1759741588,15176.832613519997,155.63978514000337,50724.46272192 2025-10-06,09:06:30.000,279,11037202,-795,0,1759741589,15176.724832560001,155.6679816600008,50724.16926288 2025-10-06,09:06:31.000,279,11037184,-795,0,1759741590,15176.758514109992,155.61863774999802,50724.427786320004 2025-10-06,09:06:32.000,279,11037130,-795,0,1759741591,15176.765250420001,155.57634297000186,50724.41381208 2025-10-06,09:06:33.000,279,11037079,-795,0,1759741592,15176.758514109992,155.632736010004,50724.427786320004 2025-10-06,09:06:34.000,279,11037129,-795,0,1759741593,15176.778723039992,155.632736010004,50724.44176056001 2025-10-06,09:06:35.000,279,11037168,-795,0,1759741594,15176.785459350001,155.58339210000122,50724.44176056001 2025-10-06,09:06:36.000,279,11037174,-795,0,1759741595,15176.785459350001,155.59044123000058,50724.46272192 2025-10-06,09:06:37.000,279,11037154,-795,0,1759741596,15176.785459350001,155.59044123000058,50724.53958024001 2025-10-06,09:06:38.000,279,11037137,-795,0,1759741597,15176.745041490001,155.61158861999866,50724.51163176 2025-10-06,09:06:39.000,279,11037164,-795,0,1759741598,15176.751777799996,155.59044123000058,50724.378876480005 2025-10-06,09:06:40.000,279,11037146,-795,0,1759741599,15176.691151009996,155.56224471000314,50724.34394088 2025-10-06,09:06:41.000,279,11037075,-795,0,1759741600,15176.731568869996,155.59044123000058,50724.46970904001 2025-10-06,09:06:42.000,279,11037133,-795,0,1759741601,15176.738305179992,155.5410973199978,50724.43477344 2025-10-06,09:06:43.000,279,11037143,-795,0,1759741602,15176.664205770001,155.54814645000442,50724.43477344 2025-10-06,09:06:44.000,279,11037145,-795,0,1759741603,15176.704623630001,155.5410973199978,50724.3858636 2025-10-06,09:06:45.000,279,11037113,-795,0,1759741604,15176.718096249992,155.61158861999866,50724.4557348 2025-10-06,09:06:46.000,279,11037061,-795,0,1759741605,15176.664205770001,155.56224471000314,50724.42079920001 2025-10-06,09:06:47.000,279,11037129,-795,0,1759741606,15176.64399684,155.55519558000378,50724.3858636 2025-10-06,09:06:48.000,279,11037154,-795,0,1759741607,15176.657469459991,155.58339210000122,50724.42079920001 2025-10-06,09:06:49.000,279,11037125,-795,0,1759741608,15176.684414700001,155.6045394899993,50724.3858636 2025-10-06,09:06:50.000,279,11037089,-795,0,1759741609,15176.55642480999,155.53404818999843,50724.23214696001 2025-10-06,09:06:51.000,279,11037191,-795,0,1759741610,15176.617051599991,155.56224471000314,50724.36490224 2025-10-06,09:06:52.000,279,11037169,-795,0,1759741611,15176.630524219996,155.59044123000058,50724.3858636 2025-10-06,09:06:53.000,279,11037184,-795,0,1759741612,15176.617051599991,155.55519558000378,50724.32297952001 2025-10-06,09:06:54.000,279,11037152,-795,0,1759741613,15176.55642480999,155.5410973199978,50724.30900528 2025-10-06,09:06:55.000,279,11037099,-795,0,1759741614,15176.569897429996,155.56224471000314,50724.392850719996 2025-10-06,09:06:56.000,279,11037189,-795,0,1759741615,15176.617051599991,155.54814645000442,50724.36490224 2025-10-06,09:06:57.000,279,11037100,-795,0,1759741616,15176.60357898,155.505851670001,50724.36490224 2025-10-06,09:06:58.000,279,11037128,-795,0,1759741617,15176.596842669991,155.52699905999907,50724.427786320004 2025-10-06,09:06:59.000,279,11037168,-795,0,1759741618,15176.576633739991,155.53404818999843,50724.35791512 2025-10-06,09:07:00.000,279,11036965,-795,0,1759741619,15176.509270639996,155.5692938400025,50724.23913408 2025-10-06,09:07:01.000,279,11037184,-795,0,1759741620,15176.590106359996,155.52699905999907,50724.39983784001 2025-10-06,09:07:02.000,279,11037106,-795,0,1759741621,15176.576633739991,155.52699905999907,50724.44176056001 2025-10-06,09:07:03.000,279,11037200,-795,0,1759741622,15176.53621587999,155.44945862999884,50724.427786320004 2025-10-06,09:07:04.000,279,11037108,-795,0,1759741623,15176.529479569996,155.49175341000227,50724.448747680006 2025-10-06,09:07:05.000,279,11037097,-795,0,1759741624,15176.576633739991,155.46355689000484,50724.448747680006 2025-10-06,09:07:06.000,279,11037174,-795,0,1759741625,15176.60357898,155.4706060200042,50724.497657520005 2025-10-06,09:07:07.000,279,11037178,-795,0,1759741626,15176.549688499996,155.4565077599982,50724.46272192 2025-10-06,09:07:08.000,279,11037124,-795,0,1759741627,15176.54295219,155.44240949999948,50724.497657520005 2025-10-06,09:07:09.000,279,11037172,-795,0,1759741628,15176.576633739991,155.44945862999884,50724.46272192 2025-10-06,09:07:10.000,279,11037171,-795,0,1759741629,15176.4823254,155.40011472000333,50724.26708256 2025-10-06,09:07:11.000,279,11037116,-795,0,1759741630,15176.529479569996,155.44240949999948,50724.41381208 2025-10-06,09:07:12.000,279,11037147,-795,0,1759741631,15176.55642480999,155.39306559000397,50724.46272192 2025-10-06,09:07:13.000,279,11037143,-795,0,1759741632,15176.54295219,155.44945862999884,50724.46970904001 2025-10-06,09:07:14.000,279,11037197,-795,0,1759741633,15176.590106359996,155.37191819999862,50724.46970904001 2025-10-06,09:07:15.000,279,11037109,-795,0,1759741634,15176.590106359996,155.37191819999862,50724.46970904001 2025-10-06,09:07:16.000,279,11037088,-795,0,1759741635,15176.610315289996,155.43536037000013,50724.51861888001 2025-10-06,09:07:17.000,279,11037175,-795,0,1759741636,15176.596842669991,155.3860164600046,50724.51163176 2025-10-06,09:07:18.000,279,11037145,-795,0,1759741637,15176.62378791,155.37896732999798,50724.44176056001 2025-10-06,09:07:19.000,279,11037211,-795,0,1759741638,15176.60357898,155.3225742900031,50724.46970904001 2025-10-06,09:07:20.000,279,11037152,-795,0,1759741639,15176.55642480999,155.3225742900031,50724.30201816001 2025-10-06,09:07:21.000,279,11037087,-795,0,1759741640,15176.62378791,155.34372168000118,50724.42079920001 2025-10-06,09:07:22.000,279,11037193,-795,0,1759741641,15176.569897429996,155.30847603000439,50724.46970904001 2025-10-06,09:07:23.000,279,11037125,-795,0,1759741642,15176.576633739991,155.2732303800003,50724.35791512 2025-10-06,09:07:24.000,279,11037193,-795,0,1759741643,15176.610315289996,155.2943777699984,50724.40682496 2025-10-06,09:07:25.000,279,11037173,-795,0,1759741644,15176.58337005,155.26618125000095,50724.35092800001 2025-10-06,09:07:26.000,279,11037098,-795,0,1759741645,15176.576633739991,155.23093560000416,50724.33695376 2025-10-06,09:07:27.000,279,11037147,-795,0,1759741646,15176.590106359996,155.28732863999903,50724.378876480005 2025-10-06,09:07:28.000,279,11037165,-795,0,1759741647,15176.610315289996,155.23798473000352,50724.37188936001 2025-10-06,09:07:29.000,279,11037127,-795,0,1759741648,15176.610315289996,155.2732303800003,50724.40682496 2025-10-06,09:07:30.000,279,11037101,-795,0,1759741649,15176.53621587999,155.23798473000352,50724.37188936001 2025-10-06,09:07:31.000,279,11037123,-795,0,1759741650,15176.58337005,155.2943777699984,50724.34394088 2025-10-06,09:07:32.000,279,11037185,-795,0,1759741651,15176.617051599991,155.25208299000224,50724.36490224 2025-10-06,09:07:33.000,279,11037134,-795,0,1759741652,15176.596842669991,155.23093560000416,50724.3858636 2025-10-06,09:07:34.000,279,11037206,-795,0,1759741653,15176.590106359996,155.20273907999945,50724.42079920001 2025-10-06,09:07:35.000,279,11037118,-795,0,1759741654,15176.549688499996,155.1604443000033,50724.36490224 2025-10-06,09:07:36.000,279,11037183,-795,0,1759741655,15176.590106359996,155.174542560002,50724.3159924 2025-10-06,09:07:37.000,279,11037166,-795,0,1759741656,15176.549688499996,155.174542560002,50724.42079920001 2025-10-06,09:07:38.000,279,11037173,-795,0,1759741657,15176.569897429996,155.174542560002,50724.392850719996 2025-10-06,09:07:39.000,279,11037163,-795,0,1759741658,15176.54295219,155.13929690999794,50724.32297952001 2025-10-06,09:07:40.000,279,11037160,-795,0,1759741659,15176.53621587999,155.1956899500001,50724.30201816001 2025-10-06,09:07:41.000,279,11037161,-795,0,1759741660,15176.617051599991,155.13929690999794,50724.427786320004 2025-10-06,09:07:42.000,279,11037173,-795,0,1759741661,15176.60357898,155.13929690999794,50724.47669616 2025-10-06,09:07:43.000,279,11037184,-795,0,1759741662,15176.637260529991,155.13929690999794,50724.43477344 2025-10-06,09:07:44.000,279,11037099,-795,0,1759741663,15176.637260529991,155.16749343000265,50724.40682496 2025-10-06,09:07:45.000,279,11037165,-795,0,1759741664,15176.64399684,155.10405126000114,50724.427786320004 2025-10-06,09:07:46.000,279,11037149,-795,0,1759741665,15176.617051599991,155.13224777999858,50724.44176056001 2025-10-06,09:07:47.000,279,11037143,-795,0,1759741666,15176.617051599991,155.1111003900005,50724.51861888001 2025-10-06,09:07:48.000,279,11037139,-795,0,1759741667,15176.657469459991,155.13224777999858,50724.53958024001 2025-10-06,09:07:49.000,279,11037226,-795,0,1759741668,15176.677678389991,155.08290387000307,50724.46970904001 2025-10-06,09:07:50.000,279,11037161,-795,0,1759741669,15176.610315289996,155.08995300000242,50724.44176056001 2025-10-06,09:07:51.000,279,11037158,-795,0,1759741670,15176.657469459991,155.09700213000178,50724.48368328 2025-10-06,09:07:52.000,279,11037136,-795,0,1759741671,15176.691151009996,155.10405126000114,50724.49067040001 2025-10-06,09:07:53.000,279,11037180,-795,0,1759741672,15176.677678389991,155.047658219999,50724.43477344 2025-10-06,09:07:54.000,279,11037132,-795,0,1759741673,15176.684414700001,155.08995300000242,50724.427786320004 2025-10-06,09:07:55.000,279,11037144,-795,0,1759741674,15176.718096249992,155.06880561000435,50724.392850719996 2025-10-06,09:07:56.000,279,11037162,-795,0,1759741675,15176.711359939996,155.0617564799977,50724.49067040001 2025-10-06,09:07:57.000,279,11037114,-795,0,1759741676,15176.731568869996,155.08290387000307,50724.41381208 2025-10-06,09:07:58.000,279,11037090,-795,0,1759741677,15176.731568869996,155.04060908999963,50724.51163176 2025-10-06,09:07:59.000,279,11037185,-795,0,1759741678,15176.718096249992,155.03355996000028,50724.49067040001 2025-10-06,09:08:00.000,279,11037171,-795,0,1759741679,15176.677678389991,155.00536344000284,50724.41381208 2025-10-06,09:08:01.000,279,11037138,-795,0,1759741680,15176.751777799996,155.04060908999963,50724.525606 2025-10-06,09:08:02.000,279,11037122,-795,0,1759741681,15176.745041490001,155.0758547400037,50724.497657520005 2025-10-06,09:08:03.000,279,11037137,-795,0,1759741682,15176.771986729997,155.03355996000028,50724.3858636 2025-10-06,09:08:04.000,279,11037162,-795,0,1759741683,15176.771986729997,155.05470734999835,50724.3858636 2025-10-06,09:08:05.000,279,11037105,-795,0,1759741684,15176.745041490001,155.0617564799977,50724.3858636 2025-10-06,09:08:06.000,279,11037157,-795,0,1759741685,15176.765250420001,155.0758547400037,50724.448747680006 2025-10-06,09:08:07.000,279,11037156,-795,0,1759741686,15176.724832560001,155.04060908999963,50724.3858636 2025-10-06,09:08:08.000,279,11037124,-795,0,1759741687,15176.765250420001,155.00536344000284,50724.39983784001 2025-10-06,09:08:09.000,279,11037140,-795,0,1759741688,15176.792195659997,155.02651083000092,50724.48368328 2025-10-06,09:08:10.000,279,11037169,-795,0,1759741689,15176.765250420001,155.04060908999963,50724.36490224 2025-10-06,09:08:11.000,279,11037213,-795,0,1759741690,15176.765250420001,155.04060908999963,50724.448747680006 2025-10-06,09:08:12.000,279,11037160,-795,0,1759741691,15176.751777799996,155.047658219999,50724.51861888001 2025-10-06,09:08:13.000,279,11037051,-795,0,1759741692,15176.758514109992,155.03355996000028,50724.525606 2025-10-06,09:08:14.000,279,11037191,-795,0,1759741693,15176.771986729997,155.047658219999,50724.47669616 2025-10-06,09:08:15.000,279,11037109,-795,0,1759741694,15176.798931969992,155.08290387000307,50724.46970904001 2025-10-06,09:08:16.000,279,11037129,-795,0,1759741695,15176.798931969992,155.0758547400037,50724.497657520005 2025-10-06,09:08:17.000,279,11037153,-795,0,1759741696,15176.798931969992,155.047658219999,50724.43477344 2025-10-06,09:08:18.000,279,11037129,-795,0,1759741697,15176.812404589997,155.047658219999,50724.51163176 2025-10-06,09:08:19.000,279,11037160,-795,0,1759741698,15176.785459350001,154.99831431000348,50724.3858636 2025-10-06,09:08:20.000,279,11037130,-795,0,1759741699,15176.724832560001,155.03355996000028,50724.33695376 2025-10-06,09:08:21.000,279,11037130,-795,0,1759741700,15176.819140899992,154.97716691999813,50724.497657520005 2025-10-06,09:08:22.000,279,11037202,-795,0,1759741701,15176.792195659997,155.03355996000028,50724.44176056001 2025-10-06,09:08:23.000,279,11037169,-795,0,1759741702,15176.846086140002,155.047658219999,50724.46272192 2025-10-06,09:08:24.000,279,11037188,-795,0,1759741703,15176.873031379997,155.03355996000028,50724.48368328 2025-10-06,09:08:25.000,279,11037218,-795,0,1759741704,15176.866295070002,154.99831431000348,50724.49067040001 2025-10-06,09:08:26.000,279,11037101,-795,0,1759741705,15176.852822449997,154.99126518000412,50724.60945144001 2025-10-06,09:08:27.000,279,11037151,-795,0,1759741706,15176.819140899992,155.047658219999,50724.51163176 2025-10-06,09:08:28.000,279,11037192,-795,0,1759741707,15176.812404589997,155.0617564799977,50724.51163176 2025-10-06,09:08:29.000,279,11037175,-795,0,1759741708,15176.873031379997,155.03355996000028,50724.546567360005 2025-10-06,09:08:30.000,279,11037193,-795,0,1759741709,15176.771986729997,155.03355996000028,50724.43477344 2025-10-06,09:08:31.000,279,11037164,-795,0,1759741710,15176.859558759992,155.047658219999,50724.51861888001 2025-10-06,09:08:32.000,279,11037099,-795,0,1759741711,15176.846086140002,155.0758547400037,50724.560541599996 2025-10-06,09:08:33.000,279,11037152,-795,0,1759741712,15176.812404589997,155.0758547400037,50724.4557348 2025-10-06,09:08:34.000,279,11037183,-795,0,1759741713,15176.852822449997,155.10405126000114,50724.47669616 2025-10-06,09:08:35.000,279,11037245,-795,0,1759741714,15176.846086140002,155.047658219999,50724.50464464 2025-10-06,09:08:36.000,279,11037070,-795,0,1759741715,15176.859558759992,155.09700213000178,50724.50464464 2025-10-06,09:08:37.000,279,11037132,-795,0,1759741716,15176.893240309997,155.1111003900005,50724.49067040001 2025-10-06,09:08:38.000,279,11037160,-795,0,1759741717,15176.906712930002,155.11814951999986,50724.44176056001 2025-10-06,09:08:39.000,279,11037222,-795,0,1759741718,15176.866295070002,155.11814951999986,50724.53259312 2025-10-06,09:08:40.000,279,11037165,-795,0,1759741719,15176.839349829992,155.09700213000178,50724.43477344 2025-10-06,09:08:41.000,279,11037088,-795,0,1759741720,15176.873031379997,155.15339517000393,50724.56752872001 2025-10-06,09:08:42.000,279,11037159,-795,0,1759741721,15176.839349829992,155.18159169000137,50724.46272192 2025-10-06,09:08:43.000,279,11037122,-795,0,1759741722,15176.873031379997,155.10405126000114,50724.57451584 2025-10-06,09:08:44.000,279,11037195,-795,0,1759741723,15176.879767689992,155.15339517000393,50724.47669616 2025-10-06,09:08:45.000,279,11037139,-795,0,1759741724,15176.873031379997,155.15339517000393,50724.43477344 2025-10-06,09:08:46.000,279,11037203,-795,0,1759741725,15176.846086140002,155.11814951999986,50724.51163176 2025-10-06,09:08:47.000,279,11037169,-795,0,1759741726,15176.859558759992,155.14634604000457,50724.44176056001 2025-10-06,09:08:48.000,279,11037140,-795,0,1759741727,15176.839349829992,155.1604443000033,50724.448747680006 2025-10-06,09:08:49.000,279,11037170,-795,0,1759741728,15176.873031379997,155.13929690999794,50724.4557348 2025-10-06,09:08:50.000,279,11037211,-795,0,1759741729,15176.792195659997,155.14634604000457,50724.30900528 2025-10-06,09:08:51.000,279,11037117,-795,0,1759741730,15176.866295070002,155.1956899500001,50724.50464464 2025-10-06,09:08:52.000,279,11037086,-795,0,1759741731,15176.852822449997,155.1956899500001,50724.497657520005 2025-10-06,09:08:53.000,279,11037140,-795,0,1759741732,15176.879767689992,155.1956899500001,50724.427786320004 2025-10-06,09:08:54.000,279,11037132,-795,0,1759741733,15176.879767689992,155.15339517000393,50724.46272192 2025-10-06,09:08:55.000,279,11037170,-795,0,1759741734,15176.852822449997,155.18864082000073,50724.43477344 2025-10-06,09:08:56.000,279,11037144,-795,0,1759741735,15176.859558759992,155.18864082000073,50724.3858636 2025-10-06,09:08:57.000,279,11037170,-795,0,1759741736,15176.873031379997,155.2097882099988,50724.44176056001 2025-10-06,09:08:58.000,279,11037209,-795,0,1759741737,15176.859558759992,155.1956899500001,50724.44176056001 2025-10-06,09:08:59.000,279,11037137,-795,0,1759741738,15176.852822449997,155.1956899500001,50724.42079920001 2025-10-06,09:09:00.000,279,11037129,-795,0,1759741739,15176.751777799996,155.25208299000224,50724.30201816001 2025-10-06,09:09:01.000,279,11037227,-795,0,1759741740,15176.846086140002,155.26618125000095,50724.48368328 2025-10-06,09:09:02.000,279,11037172,-795,0,1759741741,15176.846086140002,155.2943777699984,50724.46272192 2025-10-06,09:09:03.000,279,11037134,-795,0,1759741742,15176.859558759992,155.31552516000374,50724.46970904001 2025-10-06,09:09:04.000,279,11037217,-795,0,1759741743,15176.852822449997,155.2732303800003,50724.50464464 2025-10-06,09:09:05.000,279,11037193,-795,0,1759741744,15176.859558759992,155.36486906999926,50724.51163176 2025-10-06,09:09:06.000,279,11037149,-795,0,1759741745,15176.852822449997,155.33667255000182,50724.58150296 2025-10-06,09:09:07.000,279,11037108,-795,0,1759741746,15176.792195659997,155.32962342000246,50724.50464464 2025-10-06,09:09:08.000,279,11037135,-795,0,1759741747,15176.839349829992,155.32962342000246,50724.525606 2025-10-06,09:09:09.000,279,11037137,-795,0,1759741748,15176.859558759992,155.37896732999798,50724.53259312 2025-10-06,09:09:10.000,279,11037174,-795,0,1759741749,15176.738305179992,155.3225742900031,50724.30900528 2025-10-06,09:09:11.000,279,11037192,-795,0,1759741750,15176.798931969992,155.33667255000182,50724.51861888001 2025-10-06,09:09:12.000,279,11037199,-795,0,1759741751,15176.798931969992,155.34372168000118,50724.53259312 2025-10-06,09:09:13.000,279,11037088,-795,0,1759741752,15176.825877210002,155.36486906999926,50724.48368328 2025-10-06,09:09:14.000,279,11037149,-795,0,1759741753,15176.798931969992,155.35077081000054,50724.46970904001 2025-10-06,09:09:15.000,279,11037074,-795,0,1759741754,15176.758514109992,155.39306559000397,50724.48368328 2025-10-06,09:09:16.000,279,11037197,-795,0,1759741755,15176.771986729997,155.4071638500027,50724.37188936001 2025-10-06,09:09:17.000,279,11037136,-795,0,1759741756,15176.738305179992,155.40011472000333,50724.50464464 2025-10-06,09:09:18.000,279,11037165,-795,0,1759741757,15176.751777799996,155.505851670001,50724.427786320004 2025-10-06,09:09:19.000,279,11037146,-795,0,1759741758,15176.751777799996,155.44240949999948,50724.50464464 2025-10-06,09:09:20.000,279,11037159,-795,0,1759741759,15176.697887319991,155.46355689000484,50724.36490224 2025-10-06,09:09:21.000,279,11037153,-795,0,1759741760,15176.731568869996,155.49880254000163,50724.46970904001 2025-10-06,09:09:22.000,279,11037125,-795,0,1759741761,15176.704623630001,155.5199499299997,50724.525606 2025-10-06,09:09:23.000,279,11037111,-795,0,1759741762,15176.64399684,155.505851670001,50724.50464464 2025-10-06,09:09:24.000,279,11037140,-795,0,1759741763,15176.684414700001,155.5410973199978,50724.58150296 2025-10-06,09:09:25.000,279,11037194,-795,0,1759741764,15176.650733149996,155.5692938400025,50724.48368328 2025-10-06,09:09:26.000,279,11037091,-795,0,1759741765,15176.60357898,155.54814645000442,50724.378876480005 2025-10-06,09:09:27.000,279,11037122,-795,0,1759741766,15176.58337005,155.6045394899993,50724.41381208 2025-10-06,09:09:28.000,279,11037136,-795,0,1759741767,15176.58337005,155.59749035999994,50724.44176056001 2025-10-06,09:09:29.000,279,11037148,-795,0,1759741768,15176.56316112,155.5199499299997,50724.4557348 2025-10-06,09:09:30.000,279,11037177,-795,0,1759741769,15176.50253433,155.59044123000058,50724.36490224 2025-10-06,09:09:31.000,279,11037134,-795,0,1759741770,15176.576633739991,155.59749035999994,50724.4557348 2025-10-06,09:09:32.000,279,11037091,-795,0,1759741771,15176.56316112,155.6045394899993,50724.448747680006 2025-10-06,09:09:33.000,279,11037118,-795,0,1759741772,15176.576633739991,155.58339210000122,50724.525606 2025-10-06,09:09:34.000,279,11037143,-795,0,1759741773,15176.60357898,155.59044123000058,50724.53958024001 2025-10-06,09:09:35.000,279,11037206,-795,0,1759741774,15176.569897429996,155.64683427000273,50724.525606 2025-10-06,09:09:36.000,279,11037093,-795,0,1759741775,15176.596842669991,155.63978514000337,50724.48368328 2025-10-06,09:09:37.000,279,11037126,-795,0,1759741776,15176.55642480999,155.66093253000145,50724.546567360005 2025-10-06,09:09:38.000,279,11037159,-795,0,1759741777,15176.62378791,155.632736010004,50724.49067040001 2025-10-06,09:09:39.000,279,11037160,-795,0,1759741778,15176.576633739991,155.6538834000021,50724.497657520005 2025-10-06,09:09:40.000,279,11037144,-795,0,1759741779,15176.569897429996,155.6538834000021,50724.50464464 2025-10-06,09:09:41.000,279,11037144,-795,0,1759741780,15176.576633739991,155.68207991999952,50724.49067040001 2025-10-06,09:09:42.000,279,11037136,-795,0,1759741781,15176.610315289996,155.67503079000016,50724.46970904001 2025-10-06,09:09:43.000,279,11037120,-795,0,1759741782,15176.569897429996,155.71027644000424,50724.40682496 2025-10-06,09:09:44.000,279,11037107,-795,0,1759741783,15176.596842669991,155.70322731000488,50724.48368328 2025-10-06,09:09:45.000,279,11037048,-795,0,1759741784,15176.60357898,155.7314238300023,50724.546567360005 2025-10-06,09:09:46.000,279,11037146,-795,0,1759741785,15176.58337005,155.72437470000295,50724.50464464 2025-10-06,09:09:47.000,279,11037171,-795,0,1759741786,15176.54295219,155.79486600000382,50724.546567360005 2025-10-06,09:09:48.000,279,11037107,-795,0,1759741787,15176.596842669991,155.78076773999783,50724.56752872001 2025-10-06,09:09:49.000,279,11037128,-795,0,1759741788,15176.529479569996,155.7666694799991,50724.46272192 2025-10-06,09:09:50.000,279,11037131,-795,0,1759741789,15176.529479569996,155.75962034999975,50724.448747680006 2025-10-06,09:09:51.000,279,11037132,-795,0,1759741790,15176.56316112,155.79486600000382,50724.57451584 2025-10-06,09:09:52.000,279,11037115,-795,0,1759741791,15176.53621587999,155.8512590399987,50724.65137416 2025-10-06,09:09:53.000,279,11037148,-795,0,1759741792,15176.569897429996,155.80896426000254,50724.56752872001 2025-10-06,09:09:54.000,279,11037136,-795,0,1759741793,15176.53621587999,155.78781687000446,50724.55355448 2025-10-06,09:09:55.000,279,11037150,-795,0,1759741794,15176.509270639996,155.83011165000062,50724.595477200004 2025-10-06,09:09:56.000,279,11037108,-795,0,1759741795,15176.468852779995,155.8653573000047,50724.63739992001 2025-10-06,09:09:57.000,279,11037129,-795,0,1759741796,15176.489061709995,155.83716077999998,50724.595477200004 2025-10-06,09:09:58.000,279,11037120,-795,0,1759741797,15176.468852779995,155.8512590399987,50724.58150296 2025-10-06,09:09:59.000,279,11037045,-795,0,1759741798,15176.47558908999,155.83716077999998,50724.60246432 2025-10-06,09:10:00.000,279,11037159,-795,0,1759741799,15176.42169861,155.8512590399987,50724.51861888001 2025-10-06,09:10:01.000,279,11037107,-795,0,1759741800,15176.4823254,155.89355382000213,50724.58849008001 2025-10-06,09:10:02.000,279,11037115,-795,0,1759741801,15176.489061709995,155.80191513000318,50724.595477200004 2025-10-06,09:10:03.000,279,11037129,-795,0,1759741802,15176.428434919995,155.8160133900019,50724.53259312 2025-10-06,09:10:04.000,279,11037119,-795,0,1759741803,15176.49579801999,155.85830816999805,50724.46272192 2025-10-06,09:10:05.000,279,11037155,-795,0,1759741804,15176.47558908999,155.83011165000062,50724.546567360005 2025-10-06,09:10:06.000,279,11037153,-795,0,1759741805,15176.44190754,155.8512590399987,50724.49067040001 2025-10-06,09:10:07.000,279,11037078,-795,0,1759741806,15176.45538015999,155.88650469000277,50724.46272192 2025-10-06,09:10:08.000,279,11037130,-795,0,1759741807,15176.448643849995,155.88650469000277,50724.43477344 2025-10-06,09:10:09.000,279,11037178,-795,0,1759741808,15176.44190754,155.89355382000213,50724.427786320004 2025-10-06,09:10:10.000,279,11037131,-795,0,1759741809,15176.35433550999,155.85830816999805,50724.30201816001 2025-10-06,09:10:11.000,279,11037106,-795,0,1759741810,15176.388017059995,155.89355382000213,50724.46272192 2025-10-06,09:10:12.000,279,11037059,-795,0,1759741811,15176.43517122999,155.87240643000405,50724.41381208 2025-10-06,09:10:13.000,279,11037208,-795,0,1759741812,15176.42169861,155.9147012100002,50724.41381208 2025-10-06,09:10:14.000,279,11037067,-795,0,1759741813,15176.46211647,155.88650469000277,50724.448747680006 2025-10-06,09:10:15.000,279,11037104,-795,0,1759741814,15176.44190754,155.92175033999956,50724.427786320004 2025-10-06,09:10:16.000,279,11037076,-795,0,1759741815,15176.46211647,155.90765208000084,50724.427786320004 2025-10-06,09:10:17.000,279,11037082,-795,0,1759741816,15176.468852779995,155.90765208000084,50724.43477344 2025-10-06,09:10:18.000,279,11037154,-675,0,1759741817,15176.489061709995,155.94994686000427,50724.49067040001 2025-10-06,09:10:19.000,279,11037068,-795,0,1759741818,15176.388017059995,155.92175033999956,50724.47669616 2025-10-06,09:10:20.000,279,11037111,-795,0,1759741819,15176.43517122999,155.94994686000427,50724.40682496 2025-10-06,09:10:21.000,279,11037127,-795,0,1759741820,15176.43517122999,155.90765208000084,50724.53958024001 2025-10-06,09:10:22.000,279,11037173,-795,0,1759741821,15176.42169861,155.88650469000277,50724.46272192 2025-10-06,09:10:23.000,279,11037054,-795,0,1759741822,15176.41496229999,155.90060295000148,50724.48368328 2025-10-06,09:10:24.000,279,11037059,-795,0,1759741823,15176.41496229999,155.964045120003,50724.48368328 2025-10-06,09:10:25.000,279,11037112,-795,0,1759741824,15176.43517122999,155.964045120003,50724.49067040001 2025-10-06,09:10:26.000,279,11037135,-795,0,1759741825,15176.44190754,155.9781433800017,50724.48368328 2025-10-06,09:10:27.000,279,11037079,-795,0,1759741826,15176.38128075,155.98519251000107,50724.46272192 2025-10-06,09:10:28.000,279,11037143,-795,0,1759741827,15176.388017059995,156.00633989999915,50724.58150296 2025-10-06,09:10:29.000,279,11037110,-795,0,1759741828,15176.45538015999,155.9992907699998,50724.51861888001 2025-10-06,09:10:30.000,279,11037110,-795,0,1759741829,15176.33412657999,155.9992907699998,50724.392850719996 2025-10-06,09:10:31.000,279,11037148,-795,0,1759741830,15176.367808129995,155.99224164000043,50724.51861888001 2025-10-06,09:10:32.000,279,11037130,-795,0,1759741831,15176.42169861,156.0133890299985,50724.53958024001 2025-10-06,09:10:33.000,279,11037075,-795,0,1759741832,15176.37454443999,156.0274872900045,50724.57451584 2025-10-06,09:10:34.000,279,11037088,-795,0,1759741833,15176.36107182,156.05568381000194,50724.56752872001 2025-10-06,09:10:35.000,279,11037214,-795,0,1759741834,15176.37454443999,156.07683120000002,50724.51163176 2025-10-06,09:10:36.000,279,11037121,-795,0,1759741835,15176.32065396,156.08388032999937,50724.53958024001 2025-10-06,09:10:37.000,279,11037079,-795,0,1759741836,15176.33412657999,156.04863468000258,50724.448747680006 2025-10-06,09:10:38.000,279,11037082,-795,0,1759741837,15176.33412657999,156.09092945999873,50724.51163176 2025-10-06,09:10:39.000,279,11037107,-795,0,1759741838,15176.33412657999,156.0979785899981,50724.57451584 2025-10-06,09:10:40.000,279,11037141,-795,0,1759741839,15176.25329085999,156.04863468000258,50724.4557348 2025-10-06,09:10:41.000,279,11037090,-795,0,1759741840,15176.25329085999,156.08388032999937,50724.560541599996 2025-10-06,09:10:42.000,279,11037090,-795,0,1759741841,15176.30044503,156.11912598000345,50724.595477200004 2025-10-06,09:10:43.000,279,11037207,-795,0,1759741842,15176.246554549994,156.13322424000216,50724.595477200004 2025-10-06,09:10:44.000,279,11037116,-795,0,1759741843,15176.23981824,156.13322424000216,50724.60945144001 2025-10-06,09:10:45.000,279,11037144,-795,0,1759741844,15176.2802361,156.11912598000345,50724.6304128 2025-10-06,09:10:46.000,279,11037179,-795,0,1759741845,15176.25329085999,156.21781380000175,50724.57451584 2025-10-06,09:10:47.000,279,11037155,-795,0,1759741846,15176.27349978999,156.16846988999896,50724.53958024001 2025-10-06,09:10:48.000,279,11037075,-795,0,1759741847,15176.23308192999,156.15437163000024,50724.560541599996 2025-10-06,09:10:49.000,279,11037077,-795,0,1759741848,15176.26002717,156.19666641000367,50724.560541599996 2025-10-06,09:10:50.000,279,11037078,-795,0,1759741849,15176.19266406999,156.18256814999768,50724.42079920001 2025-10-06,09:10:51.000,279,11037124,-795,0,1759741850,15176.179191449999,156.2107646700024,50724.44176056001 2025-10-06,09:10:52.000,279,11037181,-795,0,1759741851,15176.25329085999,156.16846988999896,50724.53958024001 2025-10-06,09:10:53.000,279,11037146,-795,0,1759741852,15176.19940038,156.15437163000024,50724.53958024001 2025-10-06,09:10:54.000,279,11037179,-795,0,1759741853,15176.206136689994,156.2107646700024,50724.53958024001 2025-10-06,09:10:55.000,279,11037153,-795,0,1759741854,15176.138773589999,156.21781380000175,50724.60246432 2025-10-06,09:10:56.000,279,11037138,-795,0,1759741855,15176.165718829994,156.21781380000175,50724.616438560006 2025-10-06,09:10:57.000,279,11037108,-795,0,1759741856,15176.179191449999,156.23896118999983,50724.56752872001 2025-10-06,09:10:58.000,279,11037179,-795,0,1759741857,15176.098355729999,156.2460103199992,50724.57451584 2025-10-06,09:10:59.000,279,11037174,-795,0,1759741858,15176.111828349989,156.23896118999983,50724.57451584 2025-10-06,09:11:00.000,279,11037217,-795,0,1759741859,15176.037728939998,156.2460103199992,50724.39983784001 2025-10-06,09:11:01.000,279,11037113,-795,0,1759741860,15176.125300969994,156.29535423000198,50724.62342568 2025-10-06,09:11:02.000,279,11037147,-795,0,1759741861,15176.078146799999,156.2601085799979,50724.595477200004 2025-10-06,09:11:03.000,279,11037134,-795,0,1759741862,15176.078146799999,156.3094524900007,50724.47669616 2025-10-06,09:11:04.000,279,11037086,-795,0,1759741863,15176.037728939998,156.35879640000348,50724.51163176 2025-10-06,09:11:05.000,279,11037117,-795,0,1759741864,15176.037728939998,156.29535423000198,50724.560541599996 2025-10-06,09:11:06.000,279,11037141,-795,0,1759741865,15176.010783699989,156.3235507499994,50724.62342568 2025-10-06,09:11:07.000,279,11037177,-795,0,1759741866,15176.017520009998,156.3094524900007,50724.60246432 2025-10-06,09:11:08.000,279,11037174,-795,0,1759741867,15176.004047389994,156.39404205000028,50724.63739992001 2025-10-06,09:11:09.000,279,11037097,-795,0,1759741868,15175.997311079998,156.37994379000156,50724.63739992001 2025-10-06,09:11:10.000,279,11037044,-795,0,1759741869,15175.916475359998,156.39404205000028,50724.47669616 2025-10-06,09:11:11.000,279,11037169,-795,0,1759741870,15175.950156909988,156.42223856999772,50724.60246432 2025-10-06,09:11:12.000,279,11037185,-795,0,1759741871,15175.936684289998,156.4574842200018,50724.58150296 2025-10-06,09:11:13.000,279,11037200,-795,0,1759741872,15175.936684289998,156.47863160999987,50724.64438704 2025-10-06,09:11:14.000,279,11037099,-795,0,1759741873,15175.923211669993,156.49977899999794,50724.64438704 2025-10-06,09:11:15.000,279,11037112,-795,0,1759741874,15175.903002739993,156.54912291000073,50724.64438704 2025-10-06,09:11:16.000,279,11037119,-795,0,1759741875,15175.889530119988,156.53502465000201,50724.68630976001 2025-10-06,09:11:17.000,279,11037087,-795,0,1759741876,15175.855848569998,156.59846682000352,50724.65836128001 2025-10-06,09:11:18.000,279,11037153,-795,0,1759741877,15175.869321189988,156.5702702999988,50724.53958024001 2025-10-06,09:11:19.000,279,11037177,-795,0,1759741878,15175.862584879993,156.6196142100016,50724.595477200004 2025-10-06,09:11:20.000,279,11037117,-795,0,1759741879,15175.754803919997,156.56322116999945,50724.3858636 2025-10-06,09:11:21.000,279,11037154,-795,0,1759741880,15175.876057499998,156.59846682000352,50724.64438704 2025-10-06,09:11:22.000,279,11037185,-795,0,1759741881,15175.835639639998,156.5702702999988,50724.58849008001 2025-10-06,09:11:23.000,279,11037130,-795,0,1759741882,15175.849112259988,156.57731942999817,50724.51861888001 2025-10-06,09:11:24.000,279,11037121,-795,0,1759741883,15175.889530119988,156.60551595000288,50724.60246432 2025-10-06,09:11:25.000,279,11037234,-795,0,1759741884,15175.869321189988,156.6548598599984,50724.65137416 2025-10-06,09:11:26.000,279,11037214,-795,0,1759741885,15175.855848569998,156.66190898999776,50724.67233552 2025-10-06,09:11:27.000,279,11037135,-795,0,1759741886,15175.896266429998,156.61256508000224,50724.616438560006 2025-10-06,09:11:28.000,279,11037084,-795,0,1759741887,15175.795221779998,156.67600725000375,50724.6304128 2025-10-06,09:11:29.000,279,11037200,-795,0,1759741888,15175.855848569998,156.64076159999968,50724.616438560006 2025-10-06,09:11:30.000,279,11037196,-795,0,1759741889,15175.781749159993,156.6689581200044,50724.53259312 2025-10-06,09:11:31.000,279,11037132,-795,0,1759741890,15175.781749159993,156.6548598599984,50724.560541599996 2025-10-06,09:11:32.000,279,11037155,-795,0,1759741891,15175.775012849997,156.69715464000183,50724.6304128 2025-10-06,09:11:33.000,279,11037166,-795,0,1759741892,15175.808694400002,156.73240028999862,50724.60246432 2025-10-06,09:11:34.000,279,11037167,-795,0,1759741893,15175.781749159993,156.7183020299999,50724.595477200004 2025-10-06,09:11:35.000,279,11037144,-795,0,1759741894,15175.795221779998,156.66190898999776,50724.595477200004 2025-10-06,09:11:36.000,279,11037132,-795,0,1759741895,15175.761540229993,156.7042037700012,50724.58849008001 2025-10-06,09:11:37.000,279,11037138,-795,0,1759741896,15175.748067610002,156.71125290000055,50724.616438560006 2025-10-06,09:11:38.000,279,11037177,-795,0,1759741897,15175.741331299992,156.66190898999776,50724.65836128001 2025-10-06,09:11:39.000,279,11037191,-795,0,1759741898,15175.707649750002,156.7183020299999,50724.62342568 2025-10-06,09:11:40.000,279,11037104,-795,0,1759741899,15175.626814030002,156.77469507000205,50724.49067040001 2025-10-06,09:11:41.000,279,11037163,-795,0,1759741900,15175.694177129997,156.7676459400027,50724.64438704 2025-10-06,09:11:42.000,279,11037083,-795,0,1759741901,15175.680704509992,156.7817442000014,50724.58849008001 2025-10-06,09:11:43.000,279,11037105,-795,0,1759741902,15175.647022960002,156.73240028999862,50724.69329688 2025-10-06,09:11:44.000,279,11037143,-795,0,1759741903,15175.606605100002,156.7817442000014,50724.60945144001 2025-10-06,09:11:45.000,279,11037151,-795,0,1759741904,15175.620077719992,156.80994071999885,50724.63739992001 2025-10-06,09:11:46.000,279,11037158,-795,0,1759741905,15175.613341409997,156.85928463000164,50724.58849008001 2025-10-06,09:11:47.000,279,11037100,-795,0,1759741906,15175.599868789992,156.88043201999972,50724.65836128001 2025-10-06,09:11:48.000,279,11037148,-795,0,1759741907,15175.586396170002,156.8169898499982,50724.64438704 2025-10-06,09:11:49.000,279,11037128,-795,0,1759741908,15175.579659859992,156.8310881100042,50724.6304128 2025-10-06,09:11:50.000,279,11037192,-795,0,1759741909,15175.512296759996,156.88748114999908,50724.51861888001 2025-10-06,09:11:51.000,279,11037153,-795,0,1759741910,15175.532505689996,156.85223550000228,50724.58150296 2025-10-06,09:11:52.000,279,11037128,-795,0,1759741911,15175.586396170002,156.9015794099978,50724.69329688 2025-10-06,09:11:53.000,279,11037234,-795,0,1759741912,15175.586396170002,156.90862854000443,50724.6304128 2025-10-06,09:11:54.000,279,11037185,-795,0,1759741913,15175.586396170002,156.95797244999994,50724.64438704 2025-10-06,09:11:55.000,279,11037190,-795,0,1759741914,15175.572923549997,156.9015794099978,50724.67233552 2025-10-06,09:11:56.000,279,11037165,-795,0,1759741915,15175.552714619997,156.98616897000466,50724.65836128001 2025-10-06,09:11:57.000,279,11037145,-795,0,1759741916,15175.586396170002,156.97911983999802,50724.67233552 2025-10-06,09:11:58.000,279,11037182,-795,0,1759741917,15175.572923549997,156.95092332000058,50724.616438560006 2025-10-06,09:11:59.000,279,11037175,-795,0,1759741918,15175.532505689996,157.00731636000273,50724.595477200004 2025-10-06,09:12:00.000,279,11037210,-795,0,1759741919,15175.512296759996,156.97911983999802,50724.50464464 2025-10-06,09:12:01.000,279,11037212,-795,0,1759741920,15175.579659859992,156.95092332000058,50724.665348400005 2025-10-06,09:12:02.000,279,11037107,-795,0,1759741921,15175.593132479997,157.0496111399989,50724.62342568 2025-10-06,09:12:03.000,279,11037181,-795,0,1759741922,15175.579659859992,157.02141462000145,50724.700284 2025-10-06,09:12:04.000,279,11037123,-795,0,1759741923,15175.606605100002,157.00026723000337,50724.63739992001 2025-10-06,09:12:05.000,279,11037117,-795,0,1759741924,15175.593132479997,157.03551288000017,50724.70727112001 2025-10-06,09:12:06.000,279,11037166,-795,0,1759741925,15175.586396170002,157.00731636000273,50724.62342568 2025-10-06,09:12:07.000,279,11037161,-795,0,1759741926,15175.579659859992,157.0284637500008,50724.65137416 2025-10-06,09:12:08.000,279,11037169,-795,0,1759741927,15175.620077719992,157.0143654900021,50724.64438704 2025-10-06,09:12:09.000,279,11037178,-795,0,1759741928,15175.559450929992,157.0143654900021,50724.62342568 2025-10-06,09:12:10.000,279,11037075,-795,0,1759741929,15175.545978310001,157.06370940000488,50724.49067040001 2025-10-06,09:12:11.000,279,11037148,-795,0,1759741930,15175.633550339997,157.0143654900021,50724.62342568 2025-10-06,09:12:12.000,279,11037130,-795,0,1759741931,15175.620077719992,157.02141462000145,50724.65836128001 2025-10-06,09:12:13.000,279,11037130,-795,0,1759741932,15175.579659859992,157.02141462000145,50724.560541599996 2025-10-06,09:12:14.000,279,11037198,-795,0,1759741933,15175.559450929992,157.07075853000424,50724.51861888001 2025-10-06,09:12:15.000,279,11037094,-795,0,1759741934,15175.572923549997,157.0143654900021,50724.53958024001 2025-10-06,09:12:16.000,279,11037129,-795,0,1759741935,15175.566187240001,157.06370940000488,50724.51861888001 2025-10-06,09:12:17.000,279,11037118,-795,0,1759741936,15175.545978310001,157.0496111399989,50724.53958024001 2025-10-06,09:12:18.000,279,11037104,-795,0,1759741937,15175.539241999992,157.1130533100004,50724.58150296 2025-10-06,09:12:19.000,279,11037145,-795,0,1759741938,15175.545978310001,157.10600418000104,50724.58849008001 2025-10-06,09:12:20.000,279,11037165,-795,0,1759741939,15175.478615209991,157.1271515699991,50724.4557348 2025-10-06,09:12:21.000,279,11037152,-795,0,1759741940,15175.532505689996,157.1130533100004,50724.525606 2025-10-06,09:12:22.000,279,11037149,-795,0,1759741941,15175.545978310001,157.1623972200032,50724.46272192 2025-10-06,09:12:23.000,279,11037157,-795,0,1759741942,15175.492087829996,157.15534809000383,50724.525606 2025-10-06,09:12:24.000,279,11037073,-795,0,1759741943,15175.525769380001,157.1764954800019,50724.58150296 2025-10-06,09:12:25.000,279,11037111,-795,0,1759741944,15175.471878899996,157.15534809000383,50724.53958024001 2025-10-06,09:12:26.000,279,11037153,-795,0,1759741945,15175.485351520001,157.14829896000447,50724.56752872001 2025-10-06,09:12:27.000,279,11037152,-795,0,1759741946,15175.485351520001,157.1764954800019,50724.546567360005 2025-10-06,09:12:28.000,279,11037108,-795,0,1759741947,15175.512296759996,157.19764286999998,50724.53958024001 2025-10-06,09:12:29.000,279,11037128,-795,0,1759741948,15175.525769380001,157.19764286999998,50724.497657520005 2025-10-06,09:12:30.000,279,11037080,-795,0,1759741949,15175.471878899996,157.28223242999957,50724.49067040001 2025-10-06,09:12:31.000,279,11037166,-795,0,1759741950,15175.471878899996,157.28928155999893,50724.560541599996 2025-10-06,09:12:32.000,279,11037163,-795,0,1759741951,15175.478615209991,157.23288852000405,50724.53958024001 2025-10-06,09:12:33.000,279,11037104,-795,0,1759741952,15175.539241999992,157.28928155999893,50724.595477200004 2025-10-06,09:12:34.000,279,11037130,-795,0,1759741953,15175.505560450001,157.2610850400015,50724.60945144001 2025-10-06,09:12:35.000,279,11037115,-795,0,1759741954,15175.525769380001,157.25403591000213,50724.560541599996 2025-10-06,09:12:36.000,279,11037196,-795,0,1759741955,15175.559450929992,157.28928155999893,50724.560541599996 2025-10-06,09:12:37.000,279,11037129,-795,0,1759741956,15175.572923549997,157.26813417000085,50724.58849008001 2025-10-06,09:12:38.000,279,11037160,-795,0,1759741957,15175.566187240001,157.2610850400015,50724.58150296 2025-10-06,09:12:39.000,279,11037135,-795,0,1759741958,15175.519033069992,157.1623972200032,50724.53958024001 2025-10-06,09:12:40.000,279,11037125,-795,0,1759741959,15175.492087829996,157.2751833000002,50724.427786320004 2025-10-06,09:12:41.000,279,11037150,-795,0,1759741960,15175.593132479997,157.28223242999957,50724.595477200004 2025-10-06,09:12:42.000,279,11037130,-795,0,1759741961,15175.572923549997,157.23288852000405,50724.560541599996 2025-10-06,09:12:43.000,279,11037126,-795,0,1759741962,15175.593132479997,157.2610850400015,50724.47669616 2025-10-06,09:12:44.000,279,11037163,-795,0,1759741963,15175.593132479997,157.26813417000085,50724.56752872001 2025-10-06,09:12:45.000,279,11037167,-755,0,1759741964,15175.593132479997,157.30337981999764,50724.62342568 2025-10-06,09:12:46.000,279,11037204,-795,0,1759741965,15175.620077719992,157.29633068999829,50724.546567360005 2025-10-06,09:12:47.000,279,11037103,-795,0,1759741966,15175.626814030002,157.24698678000277,50724.665348400005 2025-10-06,09:12:48.000,279,11037073,-795,0,1759741967,15175.667231890002,157.2751833000002,50724.665348400005 2025-10-06,09:12:49.000,279,11037140,-795,0,1759741968,15175.700913439992,157.2751833000002,50724.60246432 2025-10-06,09:12:50.000,279,11037118,-795,0,1759741969,15175.579659859992,157.28223242999957,50724.43477344 2025-10-06,09:12:51.000,279,11037172,-795,0,1759741970,15175.647022960002,157.28223242999957,50724.46970904001 2025-10-06,09:12:52.000,279,11037094,-795,0,1759741971,15175.559450929992,157.28223242999957,50724.448747680006 2025-10-06,09:12:53.000,279,11037178,-795,0,1759741972,15175.613341409997,157.31747808000364,50724.58849008001 2025-10-06,09:12:54.000,279,11037168,-795,0,1759741973,15175.653759269997,157.28928155999893,50724.51163176 2025-10-06,09:12:55.000,279,11037192,-755,0,1759741974,15175.579659859992,157.33157634000236,50724.57451584 2025-10-06,09:12:56.000,279,11037182,-795,0,1759741975,15175.640286649992,157.2751833000002,50724.560541599996 2025-10-06,09:12:57.000,279,11037131,-795,0,1759741976,15175.566187240001,157.29633068999829,50724.546567360005 2025-10-06,09:12:58.000,279,11037078,-795,0,1759741977,15175.606605100002,157.33862547000172,50724.50464464 2025-10-06,09:12:59.000,279,11037131,-795,0,1759741978,15175.593132479997,157.3738711199985,50724.43477344 2025-10-06,09:13:00.000,279,11037148,-795,0,1759741979,15175.532505689996,157.33157634000236,50724.30201816001 2025-10-06,09:13:01.000,279,11037197,-755,0,1759741980,15175.586396170002,157.3597728599998,50724.47669616 2025-10-06,09:13:02.000,279,11037140,-795,0,1759741981,15175.579659859992,157.3738711199985,50724.51861888001 2025-10-06,09:13:03.000,279,11037188,-795,0,1759741982,15175.572923549997,157.3597728599998,50724.497657520005 2025-10-06,09:13:04.000,279,11037198,-795,0,1759741983,15175.566187240001,157.34567460000108,50724.525606 2025-10-06,09:13:05.000,279,11037167,-795,0,1759741984,15175.532505689996,157.36682198999915,50724.448747680006 2025-10-06,09:13:06.000,279,11037145,-795,0,1759741985,15175.505560450001,157.41616590000194,50724.48368328 2025-10-06,09:13:07.000,279,11037092,-795,0,1759741986,15175.519033069992,157.38092024999787,50724.58150296 2025-10-06,09:13:08.000,279,11037128,-795,0,1759741987,15175.498824139991,157.4232150300013,50724.57451584 2025-10-06,09:13:09.000,279,11037209,-795,0,1759741988,15175.485351520001,157.3738711199985,50724.63739992001 2025-10-06,09:13:10.000,279,11037191,-795,0,1759741989,15175.444933660001,157.40911677000258,50724.448747680006 2025-10-06,09:13:11.000,279,11037172,-795,0,1759741990,15175.417988419991,157.38092024999787,50724.60945144001 2025-10-06,09:13:12.000,279,11037226,-795,0,1759741991,15175.465142590001,157.41616590000194,50724.60945144001 2025-10-06,09:13:13.000,279,11037146,-795,0,1759741992,15175.417988419991,157.4232150300013,50724.50464464 2025-10-06,09:13:14.000,279,11037144,-795,0,1759741993,15175.492087829996,157.44436241999938,50724.51861888001 2025-10-06,09:13:15.000,279,11037170,-795,0,1759741994,15175.465142590001,157.4232150300013,50724.57451584 2025-10-06,09:13:16.000,279,11037201,-795,0,1759741995,15175.492087829996,157.3738711199985,50724.63739992001 2025-10-06,09:13:17.000,279,11037172,-795,0,1759741996,15175.444933660001,157.3597728599998,50724.51163176 2025-10-06,09:13:18.000,279,11037089,-795,0,1759741997,15175.411252109996,157.3879693800045,50724.49067040001 2025-10-06,09:13:19.000,279,11037137,-795,0,1759741998,15175.478615209991,157.35272373000043,50724.60246432 2025-10-06,09:13:20.000,279,11037223,-795,0,1759741999,15175.42472473,157.31042895000428,50724.40682496 2025-10-06,09:13:21.000,279,11037175,-795,0,1759742000,15175.532505689996,157.324527210003,50724.65137416 2025-10-06,09:13:22.000,279,11037013,-795,0,1759742001,15175.471878899996,157.29633068999829,50724.53259312 2025-10-06,09:13:23.000,279,11037180,-795,0,1759742002,15175.471878899996,157.30337981999764,50724.58849008001 2025-10-06,09:13:24.000,279,11037159,-795,0,1759742003,15175.525769380001,157.2751833000002,50724.546567360005 2025-10-06,09:13:25.000,279,11037081,-795,0,1759742004,15175.566187240001,157.2610850400015,50724.546567360005 2025-10-06,09:13:26.000,279,11037167,-795,0,1759742005,15175.498824139991,157.28223242999957,50724.497657520005 2025-10-06,09:13:27.000,279,11037174,-795,0,1759742006,15175.525769380001,157.21879025999806,50724.53259312 2025-10-06,09:13:28.000,279,11037222,-795,0,1759742007,15175.539241999992,157.19059374000062,50724.58150296 2025-10-06,09:13:29.000,279,11037182,-795,0,1759742008,15175.552714619997,157.25403591000213,50724.53958024001 2025-10-06,09:13:30.000,279,11037190,-795,0,1759742009,15175.525769380001,157.16944635000254,50724.46272192 2025-10-06,09:13:31.000,279,11037110,-795,0,1759742010,15175.545978310001,157.19059374000062,50724.49067040001 2025-10-06,09:13:32.000,279,11037199,-795,0,1759742011,15175.525769380001,157.2399376500034,50724.497657520005 2025-10-06,09:13:33.000,279,11037213,-795,0,1759742012,15175.566187240001,157.19059374000062,50724.4557348 2025-10-06,09:13:34.000,279,11037187,-795,0,1759742013,15175.586396170002,157.19764286999998,50724.47669616 2025-10-06,09:13:35.000,279,11037156,-795,0,1759742014,15175.539241999992,157.20469199999934,50724.46970904001 2025-10-06,09:13:36.000,279,11037159,-795,0,1759742015,15175.478615209991,157.2117411299987,50724.47669616 2025-10-06,09:13:37.000,279,11037168,-795,0,1759742016,15175.545978310001,157.16944635000254,50724.50464464 2025-10-06,09:13:38.000,279,11037200,-795,0,1759742017,15175.552714619997,157.18354461000126,50724.53259312 2025-10-06,09:13:39.000,279,11037247,-795,0,1759742018,15175.505560450001,157.18354461000126,50724.51861888001 2025-10-06,09:13:40.000,279,11037166,-795,0,1759742019,15175.485351520001,157.15534809000383,50724.32297952001 2025-10-06,09:13:41.000,279,11037236,-795,0,1759742020,15175.512296759996,157.15534809000383,50724.51163176 2025-10-06,09:13:42.000,279,11037187,-795,0,1759742021,15175.559450929992,157.19764286999998,50724.43477344 2025-10-06,09:13:43.000,279,11037144,-795,0,1759742022,15175.471878899996,157.1764954800019,50724.46272192 2025-10-06,09:13:44.000,279,11037168,-795,0,1759742023,15175.545978310001,157.15534809000383,50724.448747680006 2025-10-06,09:13:45.000,279,11037183,-795,0,1759742024,15175.593132479997,157.19059374000062,50724.48368328 2025-10-06,09:13:46.000,279,11037249,-795,0,1759742025,15175.552714619997,157.16944635000254,50724.55355448 2025-10-06,09:13:47.000,279,11037154,-795,0,1759742026,15175.613341409997,157.1764954800019,50724.546567360005 2025-10-06,09:13:48.000,279,11037149,-795,0,1759742027,15175.559450929992,157.1764954800019,50724.55355448 2025-10-06,09:13:49.000,279,11037176,-795,0,1759742028,15175.559450929992,157.18354461000126,50724.47669616 2025-10-06,09:13:50.000,279,11037135,-795,0,1759742029,15175.579659859992,157.12010243999976,50724.42079920001 2025-10-06,09:13:51.000,279,11037207,-795,0,1759742030,15175.566187240001,157.15534809000383,50724.497657520005 2025-10-06,09:13:52.000,279,11037173,-795,0,1759742031,15175.593132479997,157.1130533100004,50724.53958024001 2025-10-06,09:13:53.000,279,11037187,-795,0,1759742032,15175.660495579992,157.12010243999976,50724.525606 2025-10-06,09:13:54.000,279,11037170,-795,0,1759742033,15175.613341409997,157.09895505000168,50724.560541599996 2025-10-06,09:13:55.000,279,11037274,-795,0,1759742034,15175.606605100002,157.09190592000232,50724.546567360005 2025-10-06,09:13:56.000,279,11037078,-795,0,1759742035,15175.640286649992,157.12010243999976,50724.56752872001 2025-10-06,09:13:57.000,279,11037197,-795,0,1759742036,15175.660495579992,157.1764954800019,50724.50464464 2025-10-06,09:13:58.000,279,11037174,-795,0,1759742037,15175.667231890002,157.19764286999998,50724.53259312 2025-10-06,09:13:59.000,279,11037188,-795,0,1759742038,15175.700913439992,157.1623972200032,50724.53958024001 2025-10-06,09:14:00.000,279,11037166,-795,0,1759742039,15175.579659859992,157.12010243999976,50724.36490224 2025-10-06,09:14:01.000,279,11037238,-795,0,1759742040,15175.707649750002,157.14124982999783,50724.68630976001 2025-10-06,09:14:02.000,279,11037192,-795,0,1759742041,15175.640286649992,157.14829896000447,50724.665348400005 2025-10-06,09:14:03.000,279,11037207,-795,0,1759742042,15175.660495579992,157.1271515699991,50724.60246432 2025-10-06,09:14:04.000,279,11037217,-795,0,1759742043,15175.660495579992,157.1130533100004,50724.58150296 2025-10-06,09:14:05.000,279,11037190,-795,0,1759742044,15175.673968199997,157.07075853000424,50724.60945144001 2025-10-06,09:14:06.000,279,11037203,-795,0,1759742045,15175.694177129997,157.03551288000017,50724.60945144001 2025-10-06,09:14:07.000,279,11037200,-795,0,1759742046,15175.700913439992,156.98616897000466,50724.48368328 2025-10-06,09:14:08.000,279,11037163,-795,0,1759742047,15175.694177129997,157.04256200999953,50724.60945144001 2025-10-06,09:14:09.000,279,11037145,-795,0,1759742048,15175.721122369992,157.03551288000017,50724.58150296 2025-10-06,09:14:10.000,279,11037231,-795,0,1759742049,15175.687440820002,157.00731636000273,50724.46272192 2025-10-06,09:14:11.000,279,11037264,-795,0,1759742050,15175.714386059997,157.0496111399989,50724.6304128 2025-10-06,09:14:12.000,279,11037202,-795,0,1759742051,15175.761540229993,157.05666026999825,50724.60945144001 2025-10-06,09:14:13.000,279,11037144,-795,0,1759742052,15175.781749159993,157.00026723000337,50724.560541599996 2025-10-06,09:14:14.000,279,11037196,-795,0,1759742053,15175.754803919997,157.00731636000273,50724.57451584 2025-10-06,09:14:15.000,279,11037088,-795,0,1759742054,15175.741331299992,157.00026723000337,50724.53259312 2025-10-06,09:14:16.000,279,11037101,-795,0,1759742055,15175.754803919997,156.97911983999802,50724.4557348 2025-10-06,09:14:17.000,279,11037189,-795,0,1759742056,15175.748067610002,157.00026723000337,50724.47669616 2025-10-06,09:14:18.000,279,11037192,-795,0,1759742057,15175.714386059997,156.95797244999994,50724.546567360005 2025-10-06,09:14:19.000,279,11037146,-795,0,1759742058,15175.727858680002,157.03551288000017,50724.50464464 2025-10-06,09:14:20.000,279,11037172,-795,0,1759742059,15175.673968199997,156.95797244999994,50724.42079920001 2025-10-06,09:14:21.000,279,11037106,-795,0,1759742060,15175.761540229993,156.97207070999866,50724.560541599996 2025-10-06,09:14:22.000,279,11037126,-795,0,1759742061,15175.761540229993,156.95797244999994,50724.51861888001 2025-10-06,09:14:23.000,279,11037172,-795,0,1759742062,15175.761540229993,156.93682506000187,50724.60246432 2025-10-06,09:14:24.000,279,11037241,-795,0,1759742063,15175.754803919997,156.94387419000122,50724.525606 2025-10-06,09:14:25.000,279,11037222,-795,0,1759742064,15175.775012849997,156.97207070999866,50724.50464464 2025-10-06,09:14:26.000,279,11037130,-795,0,1759742065,15175.741331299992,156.94387419000122,50724.48368328 2025-10-06,09:14:27.000,279,11037179,-795,0,1759742066,15175.795221779998,156.94387419000122,50724.55355448 2025-10-06,09:14:28.000,279,11037242,-795,0,1759742067,15175.795221779998,156.94387419000122,50724.57451584 2025-10-06,09:14:29.000,279,11037179,-795,0,1759742068,15175.795221779998,156.95092332000058,50724.53958024001 2025-10-06,09:14:30.000,279,11037017,-795,0,1759742069,15175.748067610002,156.90862854000443,50724.41381208 2025-10-06,09:14:31.000,279,11037224,-795,0,1759742070,15175.781749159993,156.97207070999866,50724.56752872001 2025-10-06,09:14:32.000,279,11037216,-795,0,1759742071,15175.842375949993,156.9297759300025,50724.60246432 2025-10-06,09:14:33.000,279,11037157,-795,0,1759742072,15175.855848569998,156.9297759300025,50724.58849008001 2025-10-06,09:14:34.000,279,11037133,-795,0,1759742073,15175.822167019993,156.89453027999843,50724.616438560006 2025-10-06,09:14:35.000,279,11037110,-795,0,1759742074,15175.815430709998,156.88748114999908,50724.525606 2025-10-06,09:14:36.000,279,11037121,-795,0,1759742075,15175.842375949993,156.9650215799993,50724.497657520005 2025-10-06,09:14:37.000,279,11037142,-795,0,1759742076,15175.855848569998,156.95092332000058,50724.448747680006 2025-10-06,09:14:38.000,279,11037191,-795,0,1759742077,15175.869321189988,156.9015794099978,50724.546567360005 2025-10-06,09:14:39.000,279,11037168,-795,0,1759742078,15175.909739049988,156.93682506000187,50724.50464464 2025-10-06,09:14:40.000,279,11037221,-795,0,1759742079,15175.876057499998,156.9156776700038,50724.30201816001 2025-10-06,09:14:41.000,279,11037211,-795,0,1759742080,15175.997311079998,156.9015794099978,50724.560541599996 2025-10-06,09:14:42.000,279,11037148,-795,0,1759742081,15175.956893219998,156.9297759300025,50724.60246432 2025-10-06,09:14:43.000,279,11037145,-795,0,1759742082,15175.970365839989,156.89453027999843,50724.560541599996 2025-10-06,09:14:44.000,279,11037127,-795,0,1759742083,15175.990574769989,156.85223550000228,50724.56752872001 2025-10-06,09:14:45.000,279,11037134,-795,0,1759742084,15175.950156909988,156.89453027999843,50724.58150296 2025-10-06,09:14:46.000,279,11037206,-795,0,1759742085,15176.004047389994,156.8169898499982,50724.58150296 2025-10-06,09:14:47.000,279,11037224,-795,0,1759742086,15175.970365839989,156.87338289000036,50724.546567360005 2025-10-06,09:14:48.000,279,11037203,-795,0,1759742087,15176.004047389994,156.80994071999885,50724.448747680006 2025-10-06,09:14:49.000,279,11037154,-795,0,1759742088,15176.037728939998,156.84518637000292,50724.4557348 2025-10-06,09:14:50.000,279,11037120,-795,0,1759742089,15175.950156909988,156.866333760001,50724.34394088 2025-10-06,09:14:51.000,279,11037080,-795,0,1759742090,15176.091619419989,156.84518637000292,50724.56752872001 2025-10-06,09:14:52.000,279,11037169,-795,0,1759742091,15176.064674179994,156.85223550000228,50724.60246432 2025-10-06,09:14:53.000,279,11037172,-795,0,1759742092,15176.057937869999,156.85928463000164,50724.6304128 2025-10-06,09:14:54.000,279,11037135,-795,0,1759742093,15176.057937869999,156.80994071999885,50724.546567360005 2025-10-06,09:14:55.000,279,11037148,-795,0,1759742094,15176.051201559989,156.84518637000292,50724.53259312 2025-10-06,09:14:56.000,279,11037149,-795,0,1759742095,15176.091619419989,156.8310881100042,50724.56752872001 2025-10-06,09:14:57.000,279,11037168,-795,0,1759742096,15176.084883109994,156.866333760001,50724.525606 2025-10-06,09:14:58.000,279,11037142,-795,0,1759742097,15176.057937869999,156.8028915899995,50724.53958024001 2025-10-06,09:14:59.000,279,11037216,-795,0,1759742098,15176.071410489989,156.79584246000013,50724.53259312 2025-10-06,09:15:00.000,279,11037111,-795,0,1759742099,15176.057937869999,156.75354768000398,50724.49067040001 2025-10-06,09:15:01.000,279,11037165,-795,0,1759742100,15176.084883109994,156.82403898000484,50724.53259312 2025-10-06,09:15:02.000,279,11037185,-795,0,1759742101,15176.078146799999,156.8028915899995,50724.53259312 2025-10-06,09:15:03.000,279,11037169,-795,0,1759742102,15176.105092039994,156.85928463000164,50724.4557348 2025-10-06,09:15:04.000,279,11037179,-795,0,1759742103,15176.125300969994,156.82403898000484,50724.560541599996 2025-10-06,09:15:05.000,279,11037093,-795,0,1759742104,15176.051201559989,156.78879333000077,50724.53259312 2025-10-06,09:15:06.000,279,11037104,-795,0,1759742105,15176.111828349989,156.78879333000077,50724.53958024001 2025-10-06,09:15:07.000,279,11037079,-795,0,1759742106,15176.084883109994,156.8169898499982,50724.48368328 2025-10-06,09:15:08.000,279,11037077,-795,0,1759742107,15176.111828349989,156.82403898000484,50724.58150296 2025-10-06,09:15:09.000,279,11037200,-795,0,1759742108,15176.179191449999,156.8310881100042,50724.51163176 2025-10-06,09:15:10.000,279,11037109,-795,0,1759742109,15176.084883109994,156.84518637000292,50724.3159924 2025-10-06,09:15:11.000,279,11037208,-795,0,1759742110,15176.15224620999,156.8169898499982,50724.525606 2025-10-06,09:15:12.000,279,11037183,-755,0,1759742111,15176.15224620999,156.82403898000484,50724.53958024001 2025-10-06,09:15:13.000,279,11037126,-795,0,1759742112,15176.118564659999,156.85928463000164,50724.53259312 2025-10-06,09:15:14.000,279,11037110,-795,0,1759742113,15176.17245513999,156.85928463000164,50724.47669616 2025-10-06,09:15:15.000,279,11037146,-795,0,1759742114,15176.19266406999,156.7817442000014,50724.47669616 2025-10-06,09:15:16.000,279,11037140,-795,0,1759742115,15176.206136689994,156.8310881100042,50724.51163176 2025-10-06,09:15:17.000,279,11037112,-795,0,1759742116,15176.19266406999,156.82403898000484,50724.56752872001 2025-10-06,09:15:18.000,279,11037149,-795,0,1759742117,15176.226345619994,156.8028915899995,50724.58849008001 2025-10-06,09:15:19.000,279,11037191,-795,0,1759742118,15176.21960931,156.79584246000013,50724.57451584 2025-10-06,09:15:20.000,279,11037136,-795,0,1759742119,15176.226345619994,156.8028915899995,50724.58150296 2025-10-06,09:15:21.000,279,11037195,-795,0,1759742120,15176.25329085999,156.77469507000205,50724.616438560006 2025-10-06,09:15:22.000,279,11037173,-795,0,1759742121,15176.30044503,156.73240028999862,50724.65137416 2025-10-06,09:15:23.000,279,11037193,-795,0,1759742122,15176.206136689994,156.78879333000077,50724.560541599996 2025-10-06,09:15:24.000,279,11037130,-795,0,1759742123,15176.21287299999,156.8028915899995,50724.62342568 2025-10-06,09:15:25.000,279,11037138,-795,0,1759742124,15176.23981824,156.76059681000334,50724.60945144001 2025-10-06,09:15:26.000,279,11037154,-795,0,1759742125,15176.26002717,156.7817442000014,50724.67233552 2025-10-06,09:15:27.000,279,11037118,-795,0,1759742126,15176.26002717,156.7676459400027,50724.58150296 2025-10-06,09:15:28.000,279,11037151,-795,0,1759742127,15176.2802361,156.76059681000334,50724.55355448 2025-10-06,09:15:29.000,279,11037172,-795,0,1759742128,15176.23308192999,156.76059681000334,50724.57451584 2025-10-06,09:15:30.000,279,11037159,-795,0,1759742129,15176.25329085999,156.67600725000375,50724.42079920001 2025-10-06,09:15:31.000,279,11037097,-795,0,1759742130,15176.31391764999,156.74649855000462,50724.68630976001 2025-10-06,09:15:32.000,279,11037152,-795,0,1759742131,15176.32065396,156.66190898999776,50724.60945144001 2025-10-06,09:15:33.000,279,11037101,-795,0,1759742132,15176.34086289,156.6548598599984,50724.60945144001 2025-10-06,09:15:34.000,279,11037089,-795,0,1759742133,15176.35433550999,156.7042037700012,50724.51861888001 2025-10-06,09:15:35.000,279,11037187,-795,0,1759742134,15176.2802361,156.67600725000375,50724.55355448 2025-10-06,09:15:36.000,279,11037145,-795,0,1759742135,15176.266763479995,156.6830563800031,50724.448747680006 2025-10-06,09:15:37.000,279,11037115,-795,0,1759742136,15176.26002717,156.71125290000055,50724.57451584 2025-10-06,09:15:38.000,279,11037126,-795,0,1759742137,15176.307181339995,156.69715464000183,50724.57451584 2025-10-06,09:15:39.000,279,11037181,-795,0,1759742138,15176.27349978999,156.7042037700012,50724.616438560006 2025-10-06,09:15:40.000,279,11037131,-795,0,1759742139,15176.185927759994,156.63371247000032,50724.42079920001 2025-10-06,09:15:41.000,279,11037097,-795,0,1759742140,15176.29370871999,156.69715464000183,50724.53259312 2025-10-06,09:15:42.000,279,11037142,-795,0,1759742141,15176.27349978999,156.72535115999926,50724.51861888001 2025-10-06,09:15:43.000,279,11037214,-795,0,1759742142,15176.25329085999,156.69010551000247,50724.546567360005 2025-10-06,09:15:44.000,279,11037097,-795,0,1759742143,15176.29370871999,156.7042037700012,50724.546567360005 2025-10-06,09:15:45.000,279,11037077,-795,0,1759742144,15176.30044503,156.64076159999968,50724.53958024001 2025-10-06,09:15:46.000,279,11037107,-795,0,1759742145,15176.246554549994,156.6689581200044,50724.51861888001 2025-10-06,09:15:47.000,279,11037114,-795,0,1759742146,15176.30044503,156.71125290000055,50724.60945144001 2025-10-06,09:15:48.000,279,11037098,-795,0,1759742147,15176.31391764999,156.73944941999798,50724.58849008001 2025-10-06,09:15:49.000,279,11037198,-795,0,1759742148,15176.26002717,156.73240028999862,50724.616438560006 2025-10-06,09:15:50.000,279,11037172,-795,0,1759742149,15176.21960931,156.76059681000334,50724.62342568 2025-10-06,09:15:51.000,279,11037237,-795,0,1759742150,15176.286972409995,156.73944941999798,50724.595477200004 2025-10-06,09:15:52.000,279,11037227,-795,0,1759742151,15176.31391764999,156.73944941999798,50724.616438560006 2025-10-06,09:15:53.000,279,11037141,-795,0,1759742152,15176.33412657999,156.72535115999926,50724.728232479996 2025-10-06,09:15:54.000,279,11037120,-795,0,1759742153,15176.327390269995,156.75354768000398,50724.64438704 2025-10-06,09:15:55.000,279,11037208,-795,0,1759742154,15176.307181339995,156.73944941999798,50724.70727112001 2025-10-06,09:15:56.000,279,11037250,-795,0,1759742155,15176.30044503,156.69715464000183,50724.65836128001 2025-10-06,09:15:57.000,279,11037125,-795,0,1759742156,15176.29370871999,156.71125290000055,50724.56752872001 2025-10-06,09:15:58.000,279,11037178,-795,0,1759742157,15176.327390269995,156.76059681000334,50724.64438704 2025-10-06,09:15:59.000,279,11037178,-795,0,1759742158,15176.327390269995,156.7183020299999,50724.74919384 2025-10-06,09:16:00.000,279,11037174,-795,0,1759742159,15176.26002717,156.72535115999926,50724.57451584 2025-10-06,09:16:01.000,279,11037153,-795,0,1759742160,15176.38128075,156.7183020299999,50724.65836128001 2025-10-06,09:16:02.000,279,11037117,-795,0,1759742161,15176.36107182,156.7042037700012,50724.763168080004 2025-10-06,09:16:03.000,279,11037174,-795,0,1759742162,15176.33412657999,156.72535115999926,50724.67932264 2025-10-06,09:16:04.000,279,11037123,-795,0,1759742163,15176.32065396,156.71125290000055,50724.70727112001 2025-10-06,09:16:05.000,279,11037153,-795,0,1759742164,15176.347599199995,156.6689581200044,50724.72124536 2025-10-06,09:16:06.000,279,11037175,-715,0,1759742165,15176.38128075,156.72535115999926,50724.74220672 2025-10-06,09:16:07.000,279,11037163,-795,0,1759742166,15176.347599199995,156.6830563800031,50724.665348400005 2025-10-06,09:16:08.000,279,11037125,-795,0,1759742167,15176.34086289,156.67600725000375,50724.714258240005 2025-10-06,09:16:09.000,279,11037115,-795,0,1759742168,15176.35433550999,156.76059681000334,50724.72124536 2025-10-06,09:16:10.000,279,11037049,-795,0,1759742169,15176.27349978999,156.5561720400001,50724.53958024001 2025-10-06,09:16:11.000,279,11037173,-795,0,1759742170,15176.35433550999,156.66190898999776,50724.68630976001 2025-10-06,09:16:12.000,279,11037222,-795,0,1759742171,15176.36107182,156.67600725000375,50724.74919384 2025-10-06,09:16:13.000,279,11037158,-795,0,1759742172,15176.367808129995,156.64781072999904,50724.67932264 2025-10-06,09:16:14.000,279,11037003,-795,0,1759742173,15176.39475336999,156.59846682000352,50724.74919384 2025-10-06,09:16:15.000,279,11037117,-795,0,1759742174,15176.36107182,156.57731942999817,50724.67233552 2025-10-06,09:16:16.000,279,11037195,-795,0,1759742175,15176.40148968,156.60551595000288,50724.616438560006 2025-10-06,09:16:17.000,279,11037076,-795,0,1759742176,15176.38128075,156.62666334000096,50724.665348400005 2025-10-06,09:16:18.000,279,11037104,-795,0,1759742177,15176.367808129995,156.5843685600048,50724.69329688 2025-10-06,09:16:19.000,279,11037193,-795,0,1759742178,15176.40148968,156.5702702999988,50724.665348400005 2025-10-06,09:16:20.000,279,11037083,-795,0,1759742179,15176.36107182,156.54912291000073,50724.51861888001 2025-10-06,09:16:21.000,279,11037165,-795,0,1759742180,15176.41496229999,156.49977899999794,50724.714258240005 2025-10-06,09:16:22.000,279,11037100,-795,0,1759742181,15176.44190754,156.5702702999988,50724.65836128001 2025-10-06,09:16:23.000,279,11037117,-795,0,1759742182,15176.37454443999,156.52797552000266,50724.6304128 2025-10-06,09:16:24.000,279,11037218,-795,0,1759742183,15176.37454443999,156.51387726000394,50724.67233552 2025-10-06,09:16:25.000,279,11037206,-795,0,1759742184,15176.33412657999,156.50682813000458,50724.67932264 2025-10-06,09:16:26.000,279,11037111,-795,0,1759742185,15176.347599199995,156.50682813000458,50724.665348400005 2025-10-06,09:16:27.000,279,11037162,-795,0,1759742186,15176.37454443999,156.46453335000115,50724.72124536 2025-10-06,09:16:28.000,279,11037157,-795,0,1759742187,15176.388017059995,156.4715824800005,50724.70727112001 2025-10-06,09:16:29.000,279,11037214,-715,0,1759742188,15176.39475336999,156.45043509000243,50724.700284 2025-10-06,09:16:30.000,279,11037098,-795,0,1759742189,15176.327390269995,156.46453335000115,50724.56752872001 2025-10-06,09:16:31.000,279,11037155,-795,0,1759742190,15176.428434919995,156.47863160999987,50724.6304128 2025-10-06,09:16:32.000,279,11037131,-795,0,1759742191,15176.408225989995,156.44338596000307,50724.75618096001 2025-10-06,09:16:33.000,279,11037184,-795,0,1759742192,15176.40148968,156.47863160999987,50724.72124536 2025-10-06,09:16:34.000,279,11037168,-795,0,1759742193,15176.388017059995,156.46453335000115,50724.79111656 2025-10-06,09:16:35.000,279,11037149,-795,0,1759742194,15176.347599199995,156.3728946600022,50724.67233552 2025-10-06,09:16:36.000,279,11037210,-795,0,1759742195,15176.388017059995,156.37994379000156,50724.79810368 2025-10-06,09:16:37.000,279,11037232,-795,0,1759742196,15176.36107182,156.3235507499994,50724.7701552 2025-10-06,09:16:38.000,279,11037153,-795,0,1759742197,15176.388017059995,156.42928770000435,50724.73521960001 2025-10-06,09:16:39.000,279,11037212,-795,0,1759742198,15176.40148968,156.40109117999964,50724.714258240005 2025-10-06,09:16:40.000,279,11037186,-795,0,1759742199,15176.30044503,156.408140309999,50724.58849008001 2025-10-06,09:16:41.000,279,11037185,-795,0,1759742200,15176.34086289,156.408140309999,50724.68630976001 2025-10-06,09:16:42.000,279,11037019,-795,0,1759742201,15176.36107182,156.35174727000413,50724.763168080004 2025-10-06,09:16:43.000,279,11037188,-795,0,1759742202,15176.32065396,156.28830510000262,50724.763168080004 2025-10-06,09:16:44.000,279,11037167,-795,0,1759742203,15176.347599199995,156.34469814000477,50724.700284 2025-10-06,09:16:45.000,279,11037204,-795,0,1759742204,15176.33412657999,156.35879640000348,50724.81207792 2025-10-06,09:16:46.000,279,11037204,-795,0,1759742205,15176.34086289,156.2601085799979,50724.73521960001 2025-10-06,09:16:47.000,279,11037217,-795,0,1759742206,15176.36107182,156.28830510000262,50724.75618096001 2025-10-06,09:16:48.000,279,11037202,-795,0,1759742207,15176.367808129995,156.3094524900007,50724.714258240005 2025-10-06,09:16:49.000,279,11037126,-795,0,1759742208,15176.41496229999,156.23896118999983,50724.714258240005 2025-10-06,09:16:50.000,279,11037150,-795,0,1759742209,15176.327390269995,156.2742068400039,50724.67932264 2025-10-06,09:16:51.000,279,11037135,-795,0,1759742210,15176.347599199995,156.2601085799979,50724.728232479996 2025-10-06,09:16:52.000,279,11037160,-795,0,1759742211,15176.37454443999,156.3094524900007,50724.714258240005 2025-10-06,09:16:53.000,279,11037163,-795,0,1759742212,15176.38128075,156.2742068400039,50724.64438704 2025-10-06,09:16:54.000,279,11037122,-795,0,1759742213,15176.37454443999,156.25305944999855,50724.65137416 2025-10-06,09:16:55.000,279,11037197,-795,0,1759742214,15176.35433550999,156.29535423000198,50724.728232479996 2025-10-06,09:16:56.000,279,11037165,-795,0,1759742215,15176.40148968,156.26715771000454,50724.69329688 2025-10-06,09:16:57.000,279,11037192,-795,0,1759742216,15176.40148968,156.19666641000367,50724.72124536 2025-10-06,09:16:58.000,279,11037139,-795,0,1759742217,15176.41496229999,156.2107646700024,50724.73521960001 2025-10-06,09:16:59.000,279,11037125,-795,0,1759742218,15176.45538015999,156.17551901999832,50724.72124536 2025-10-06,09:17:00.000,279,11037197,-795,0,1759742219,15176.39475336999,156.17551901999832,50724.53259312 2025-10-06,09:17:01.000,279,11037164,-795,0,1759742220,15176.489061709995,156.19666641000367,50724.68630976001 2025-10-06,09:17:02.000,279,11037158,-795,0,1759742221,15176.46211647,156.17551901999832,50724.700284 2025-10-06,09:17:03.000,279,11037156,-795,0,1759742222,15176.46211647,156.1896172800043,50724.64438704 2025-10-06,09:17:04.000,279,11037161,-795,0,1759742223,15176.44190754,156.13322424000216,50724.67233552 2025-10-06,09:17:05.000,279,11037195,-795,0,1759742224,15176.4823254,156.13322424000216,50724.64438704 2025-10-06,09:17:06.000,279,11037178,-795,0,1759742225,15176.49579801999,156.13322424000216,50724.65836128001 2025-10-06,09:17:07.000,279,11037232,-795,0,1759742226,15176.489061709995,156.14027337000152,50724.60945144001 2025-10-06,09:17:08.000,279,11037157,-795,0,1759742227,15176.49579801999,156.10502772000473,50724.700284 2025-10-06,09:17:09.000,279,11037122,-795,0,1759742228,15176.529479569996,156.09092945999873,50724.67233552 2025-10-06,09:17:10.000,279,11037169,-795,0,1759742229,15176.42169861,156.08388032999937,50724.55355448 2025-10-06,09:17:11.000,279,11037163,-795,0,1759742230,15176.509270639996,156.06978207000066,50724.68630976001 2025-10-06,09:17:12.000,279,11037160,-795,0,1759742231,15176.509270639996,156.1120768500041,50724.7701552 2025-10-06,09:17:13.000,279,11037185,-795,0,1759742232,15176.52274326,156.05568381000194,50724.79810368 2025-10-06,09:17:14.000,279,11037184,-795,0,1759742233,15176.49579801999,156.11912598000345,50724.8400264 2025-10-06,09:17:15.000,279,11037184,-795,0,1759742234,15176.509270639996,156.0627329400013,50724.7701552 2025-10-06,09:17:16.000,279,11037146,-795,0,1759742235,15176.51600694999,156.02043815999787,50724.81906504 2025-10-06,09:17:17.000,279,11037179,-795,0,1759742236,15176.489061709995,156.04158555000322,50724.81207792 2025-10-06,09:17:18.000,279,11037149,-795,0,1759742237,15176.468852779995,156.06978207000066,50724.75618096001 2025-10-06,09:17:19.000,279,11037134,-795,0,1759742238,15176.489061709995,155.9992907699998,50724.70727112001 2025-10-06,09:17:20.000,279,11037197,-795,0,1759742239,15176.46211647,156.0133890299985,50724.69329688 2025-10-06,09:17:21.000,279,11037113,-795,0,1759742240,15176.489061709995,155.99224164000043,50724.77714232001 2025-10-06,09:17:22.000,279,11037123,-795,0,1759742241,15176.49579801999,156.00633989999915,50724.75618096001 2025-10-06,09:17:23.000,279,11037156,-795,0,1759742242,15176.489061709995,155.9781433800017,50724.714258240005 2025-10-06,09:17:24.000,279,11037122,-795,0,1759742243,15176.51600694999,156.02043815999787,50724.700284 2025-10-06,09:17:25.000,279,11037115,-795,0,1759742244,15176.47558908999,156.03453642000386,50724.79111656 2025-10-06,09:17:26.000,279,11037130,-795,0,1759742245,15176.47558908999,155.9992907699998,50724.833039280005 2025-10-06,09:17:27.000,279,11037120,-795,0,1759742246,15176.46211647,155.9781433800017,50724.833039280005 2025-10-06,09:17:28.000,279,11037143,-795,0,1759742247,15176.509270639996,156.04158555000322,50724.75618096001 2025-10-06,09:17:29.000,279,11037199,-795,0,1759742248,15176.55642480999,155.95699599000363,50724.81207792 2025-10-06,09:17:30.000,279,11037159,-795,0,1759742249,15176.47558908999,156.00633989999915,50724.64438704 2025-10-06,09:17:31.000,279,11037130,-795,0,1759742250,15176.576633739991,155.9992907699998,50724.74919384 2025-10-06,09:17:32.000,279,11037163,-795,0,1759742251,15176.56316112,155.92879946999892,50724.700284 2025-10-06,09:17:33.000,279,11037180,-795,0,1759742252,15176.590106359996,155.93584859999828,50724.73521960001 2025-10-06,09:17:34.000,279,11037191,-795,0,1759742253,15176.52274326,155.90765208000084,50724.7701552 2025-10-06,09:17:35.000,279,11037166,-795,0,1759742254,15176.52274326,155.92175033999956,50724.75618096001 2025-10-06,09:17:36.000,279,11037234,-795,0,1759742255,15176.529479569996,155.95699599000363,50724.728232479996 2025-10-06,09:17:37.000,279,11037108,-795,0,1759742256,15176.549688499996,155.93584859999828,50724.67932264 2025-10-06,09:17:38.000,279,11037162,-795,0,1759742257,15176.590106359996,155.94994686000427,50724.81207792 2025-10-06,09:17:39.000,279,11037140,-795,0,1759742258,15176.56316112,155.9147012100002,50724.763168080004 2025-10-06,09:17:40.000,279,11037206,-795,0,1759742259,15176.529479569996,155.90060295000148,50724.6304128 2025-10-06,09:17:41.000,279,11037216,-795,0,1759742260,15176.576633739991,155.92175033999956,50724.81906504 2025-10-06,09:17:42.000,279,11037120,-795,0,1759742261,15176.53621587999,155.85830816999805,50724.763168080004 2025-10-06,09:17:43.000,279,11037130,-795,0,1759742262,15176.576633739991,155.8653573000047,50724.81207792 2025-10-06,09:17:44.000,279,11037191,-795,0,1759742263,15176.52274326,155.83011165000062,50724.77714232001 2025-10-06,09:17:45.000,279,11037170,-795,0,1759742264,15176.576633739991,155.83716077999998,50724.67233552 2025-10-06,09:17:46.000,279,11037081,-795,0,1759742265,15176.596842669991,155.8512590399987,50724.728232479996 2025-10-06,09:17:47.000,279,11037164,-795,0,1759742266,15176.549688499996,155.82306252000126,50724.72124536 2025-10-06,09:17:48.000,279,11037219,-795,0,1759742267,15176.590106359996,155.83716077999998,50724.763168080004 2025-10-06,09:17:49.000,279,11037163,-795,0,1759742268,15176.569897429996,155.78076773999783,50724.67932264 2025-10-06,09:17:50.000,279,11037128,-795,0,1759742269,15176.569897429996,155.78076773999783,50724.53259312 2025-10-06,09:17:51.000,279,11037130,-795,0,1759742270,15176.576633739991,155.78076773999783,50724.75618096001 2025-10-06,09:17:52.000,279,11037130,-795,0,1759742271,15176.60357898,155.75962034999975,50724.72124536 2025-10-06,09:17:53.000,279,11037143,-795,0,1759742272,15176.590106359996,155.77371860999847,50724.700284 2025-10-06,09:17:54.000,279,11037186,-795,0,1759742273,15176.617051599991,155.75962034999975,50724.763168080004 2025-10-06,09:17:55.000,279,11037189,-795,0,1759742274,15176.58337005,155.71027644000424,50724.763168080004 2025-10-06,09:17:56.000,279,11037176,-795,0,1759742275,15176.62378791,155.72437470000295,50724.79111656 2025-10-06,09:17:57.000,279,11037147,-795,0,1759742276,15176.657469459991,155.68912904999888,50724.81906504 2025-10-06,09:17:58.000,279,11037198,-795,0,1759742277,15176.617051599991,155.69617817999824,50724.79810368 2025-10-06,09:17:59.000,279,11037207,-795,0,1759742278,15176.610315289996,155.6538834000021,50724.763168080004 2025-10-06,09:18:00.000,279,11037169,-795,0,1759742279,15176.576633739991,155.68912904999888,50724.714258240005 2025-10-06,09:18:01.000,279,11037180,-795,0,1759742280,15176.60357898,155.62568688000465,50724.7701552 2025-10-06,09:18:02.000,279,11037152,-795,0,1759742281,15176.596842669991,155.62568688000465,50724.881949120005 2025-10-06,09:18:03.000,279,11037161,-795,0,1759742282,15176.617051599991,155.61863774999802,50724.79810368 2025-10-06,09:18:04.000,279,11037212,-795,0,1759742283,15176.637260529991,155.58339210000122,50724.74220672 2025-10-06,09:18:05.000,279,11037044,-795,0,1759742284,15176.637260529991,155.59749035999994,50724.9098976 2025-10-06,09:18:06.000,279,11037210,-795,0,1759742285,15176.64399684,155.5692938400025,50724.84701352 2025-10-06,09:18:07.000,279,11037226,-715,0,1759742286,15176.650733149996,155.55519558000378,50724.784129440006 2025-10-06,09:18:08.000,279,11037191,-755,0,1759742287,15176.670942079996,155.54814645000442,50724.86098776 2025-10-06,09:18:09.000,279,11037167,-795,0,1759742288,15176.64399684,155.52699905999907,50724.81906504 2025-10-06,09:18:10.000,279,11037184,-795,0,1759742289,15176.596842669991,155.44945862999884,50724.60945144001 2025-10-06,09:18:11.000,279,11037185,-795,0,1759742290,15176.630524219996,155.49880254000163,50724.82605216001 2025-10-06,09:18:12.000,279,11037176,-795,0,1759742291,15176.596842669991,155.46355689000484,50724.85400064001 2025-10-06,09:18:13.000,279,11037181,-795,0,1759742292,15176.630524219996,155.44240949999948,50724.784129440006 2025-10-06,09:18:14.000,279,11037095,-795,0,1759742293,15176.677678389991,155.49175341000227,50724.82605216001 2025-10-06,09:18:15.000,279,11037172,-795,0,1759742294,15176.664205770001,155.44240949999948,50724.79810368 2025-10-06,09:18:16.000,279,11037137,-795,0,1759742295,15176.610315289996,155.41421298000205,50724.8400264 2025-10-06,09:18:17.000,279,11037171,-795,0,1759742296,15176.684414700001,155.42831124000077,50724.84701352 2025-10-06,09:18:18.000,279,11037197,-795,0,1759742297,15176.664205770001,155.39306559000397,50724.784129440006 2025-10-06,09:18:19.000,279,11037232,-795,0,1759742298,15176.664205770001,155.3860164600046,50724.74220672 2025-10-06,09:18:20.000,279,11037192,-795,0,1759742299,15176.637260529991,155.35077081000054,50724.67233552 2025-10-06,09:18:21.000,279,11037177,-795,0,1759742300,15176.670942079996,155.3578199399999,50724.8400264 2025-10-06,09:18:22.000,279,11037210,-795,0,1759742301,15176.697887319991,155.37896732999798,50724.8400264 2025-10-06,09:18:23.000,279,11037230,-795,0,1759742302,15176.670942079996,155.33667255000182,50724.82605216001 2025-10-06,09:18:24.000,279,11037166,-795,0,1759742303,15176.697887319991,155.34372168000118,50724.80509080001 2025-10-06,09:18:25.000,279,11037208,-795,0,1759742304,15176.724832560001,155.34372168000118,50724.79810368 2025-10-06,09:18:26.000,279,11037132,-795,0,1759742305,15176.731568869996,155.28027950999967,50724.75618096001 2025-10-06,09:18:27.000,279,11037135,-795,0,1759742306,15176.664205770001,155.2591321200016,50724.69329688 2025-10-06,09:18:28.000,279,11037097,-795,0,1759742307,15176.691151009996,155.2591321200016,50724.74919384 2025-10-06,09:18:29.000,279,11037177,-795,0,1759742308,15176.670942079996,155.1956899500001,50724.67932264 2025-10-06,09:18:30.000,279,11037163,-795,0,1759742309,15176.650733149996,155.28732863999903,50724.60945144001 2025-10-06,09:18:31.000,279,11037094,-795,0,1759742310,15176.731568869996,155.1604443000033,50724.72124536 2025-10-06,09:18:32.000,279,11037055,-795,0,1759742311,15176.751777799996,155.2238864700048,50724.86797488 2025-10-06,09:18:33.000,279,11037183,-795,0,1759742312,15176.785459350001,155.2097882099988,50724.73521960001 2025-10-06,09:18:34.000,279,11037119,-795,0,1759742313,15176.718096249992,155.20273907999945,50724.80509080001 2025-10-06,09:18:35.000,279,11037179,-795,0,1759742314,15176.745041490001,155.174542560002,50724.74220672 2025-10-06,09:18:36.000,279,11037217,-795,0,1759742315,15176.718096249992,155.18864082000073,50724.82605216001 2025-10-06,09:18:37.000,279,11037213,-795,0,1759742316,15176.792195659997,155.16749343000265,50724.833039280005 2025-10-06,09:18:38.000,279,11037215,-795,0,1759742317,15176.778723039992,155.14634604000457,50724.81906504 2025-10-06,09:18:39.000,279,11037169,-795,0,1759742318,15176.731568869996,155.18159169000137,50724.82605216001 2025-10-06,09:18:40.000,279,11037171,-795,0,1759742319,15176.711359939996,155.14634604000457,50724.74919384 2025-10-06,09:18:41.000,279,11037183,-795,0,1759742320,15176.724832560001,155.1604443000033,50724.784129440006 2025-10-06,09:18:42.000,279,11037141,-795,0,1759742321,15176.792195659997,155.174542560002,50724.763168080004 2025-10-06,09:18:43.000,279,11037261,-795,0,1759742322,15176.731568869996,155.1604443000033,50724.81906504 2025-10-06,09:18:44.000,279,11037201,-795,0,1759742323,15176.724832560001,155.14634604000457,50724.81207792 2025-10-06,09:18:45.000,279,11037198,-795,0,1759742324,15176.765250420001,155.13224777999858,50724.86098776 2025-10-06,09:18:46.000,279,11037206,-795,0,1759742325,15176.724832560001,155.13929690999794,50724.82605216001 2025-10-06,09:18:47.000,279,11037148,-795,0,1759742326,15176.724832560001,155.1111003900005,50724.833039280005 2025-10-06,09:18:48.000,279,11037170,-795,0,1759742327,15176.778723039992,155.16749343000265,50724.92387184001 2025-10-06,09:18:49.000,279,11037189,-795,0,1759742328,15176.751777799996,155.174542560002,50724.895923359996 2025-10-06,09:18:50.000,279,11037158,-795,0,1759742329,15176.704623630001,155.1111003900005,50724.74220672 2025-10-06,09:18:51.000,279,11037147,-795,0,1759742330,15176.718096249992,155.16749343000265,50724.833039280005 2025-10-06,09:18:52.000,279,11037207,-795,0,1759742331,15176.778723039992,155.18159169000137,50724.881949120005 2025-10-06,09:18:53.000,279,11037188,-755,0,1759742332,15176.798931969992,155.15339517000393,50724.895923359996 2025-10-06,09:18:54.000,279,11037157,-795,0,1759742333,15176.758514109992,155.0758547400037,50724.79111656 2025-10-06,09:18:55.000,279,11037215,-795,0,1759742334,15176.704623630001,155.11814951999986,50724.86098776 2025-10-06,09:18:56.000,279,11037167,-795,0,1759742335,15176.765250420001,155.08290387000307,50724.8400264 2025-10-06,09:18:57.000,279,11037144,-795,0,1759742336,15176.724832560001,155.13929690999794,50724.881949120005 2025-10-06,09:18:58.000,279,11037109,-795,0,1759742337,15176.751777799996,155.13224777999858,50724.90291048001 2025-10-06,09:18:59.000,279,11037131,-795,0,1759742338,15176.751777799996,155.09700213000178,50724.8400264 2025-10-06,09:19:00.000,279,11037134,-795,0,1759742339,15176.684414700001,155.15339517000393,50724.69329688 2025-10-06,09:19:01.000,279,11037203,-795,0,1759742340,15176.745041490001,155.10405126000114,50724.8400264 2025-10-06,09:19:02.000,279,11037130,-795,0,1759742341,15176.792195659997,155.11814951999986,50724.88893624 2025-10-06,09:19:03.000,279,11037242,-795,0,1759742342,15176.798931969992,155.03355996000028,50724.86797488 2025-10-06,09:19:04.000,279,11037175,-795,0,1759742343,15176.758514109992,155.0758547400037,50724.97278168001 2025-10-06,09:19:05.000,279,11037149,-795,0,1759742344,15176.819140899992,155.08995300000242,50724.9098976 2025-10-06,09:19:06.000,279,11037224,-795,0,1759742345,15176.832613519997,155.08995300000242,50724.895923359996 2025-10-06,09:19:07.000,279,11037174,-795,0,1759742346,15176.758514109992,155.10405126000114,50724.86797488 2025-10-06,09:19:08.000,279,11037180,-795,0,1759742347,15176.778723039992,155.047658219999,50724.93784608 2025-10-06,09:19:09.000,279,11037239,-795,0,1759742348,15176.805668280002,155.03355996000028,50724.9098976 2025-10-06,09:19:10.000,279,11037143,-795,0,1759742349,15176.724832560001,155.04060908999963,50724.79810368 2025-10-06,09:19:11.000,279,11037167,-795,0,1759742350,15176.778723039992,155.0617564799977,50724.92387184001 2025-10-06,09:19:12.000,279,11037115,-795,0,1759742351,15176.805668280002,155.0617564799977,50724.881949120005 2025-10-06,09:19:13.000,279,11037132,-795,0,1759742352,15176.785459350001,154.98421605000476,50724.86098776 2025-10-06,09:19:14.000,279,11037173,-795,0,1759742353,15176.819140899992,155.03355996000028,50724.930858960004 2025-10-06,09:19:15.000,279,11037189,-795,0,1759742354,15176.852822449997,155.01946170000156,50724.96579456 2025-10-06,09:19:16.000,279,11037146,-795,0,1759742355,15176.819140899992,154.99831431000348,50724.930858960004 2025-10-06,09:19:17.000,279,11037137,-795,0,1759742356,15176.819140899992,154.97716691999813,50724.96579456 2025-10-06,09:19:18.000,279,11037176,-795,0,1759742357,15176.832613519997,154.97716691999813,50725.00771728 2025-10-06,09:19:19.000,279,11037186,-795,0,1759742358,15176.805668280002,154.94192127000133,50724.93784608 2025-10-06,09:19:20.000,279,11037190,-795,0,1759742359,15176.832613519997,155.03355996000028,50724.88893624 2025-10-06,09:19:21.000,279,11037192,-795,0,1759742360,15176.873031379997,154.97716691999813,50724.99374304001 2025-10-06,09:19:22.000,279,11037196,-795,0,1759742361,15176.819140899992,154.92077388000325,50724.90291048001 2025-10-06,09:19:23.000,279,11037246,-795,0,1759742362,15176.893240309997,154.95601953000005,50724.9797688 2025-10-06,09:19:24.000,279,11037190,-795,0,1759742363,15176.893240309997,154.9489704000007,50724.930858960004 2025-10-06,09:19:25.000,279,11037192,-795,0,1759742364,15176.866295070002,154.93487214000197,50724.96579456 2025-10-06,09:19:26.000,279,11037175,-795,0,1759742365,15176.906712930002,154.94192127000133,50725.000730160005 2025-10-06,09:19:27.000,279,11037182,-795,0,1759742366,15176.879767689992,154.92077388000325,50724.895923359996 2025-10-06,09:19:28.000,279,11037263,-795,0,1759742367,15176.913449239997,154.93487214000197,50724.97278168001 2025-10-06,09:19:29.000,279,11037086,-795,0,1759742368,15176.873031379997,154.95601953000005,50725.02867864 2025-10-06,09:19:30.000,279,11037159,-795,0,1759742369,15176.873031379997,154.95601953000005,50724.86098776 2025-10-06,09:19:31.000,279,11037169,-795,0,1759742370,15176.859558759992,154.8996264899979,50724.95880744 2025-10-06,09:19:32.000,279,11037174,-795,0,1759742371,15176.913449239997,154.9137247500039,50724.99374304001 2025-10-06,09:19:33.000,279,11037184,-795,0,1759742372,15176.893240309997,154.90667562000453,50724.96579456 2025-10-06,09:19:34.000,279,11037208,-795,0,1759742373,15176.906712930002,154.87847909999982,50725.05662712 2025-10-06,09:19:35.000,279,11037156,-795,0,1759742374,15176.940394479992,154.85028258000239,50724.96579456 2025-10-06,09:19:36.000,279,11037140,-795,0,1759742375,15176.879767689992,154.84323345000303,50724.9797688 2025-10-06,09:19:37.000,279,11037244,-795,0,1759742376,15176.920185549992,154.85028258000239,50724.97278168001 2025-10-06,09:19:38.000,279,11037172,-795,0,1759742377,15176.926921860002,154.84323345000303,50724.98675592 2025-10-06,09:19:39.000,279,11037217,-795,0,1759742378,15176.893240309997,154.80798779999895,50724.98675592 2025-10-06,09:19:40.000,279,11037141,-795,0,1759742379,15176.852822449997,154.79388954000024,50724.80509080001 2025-10-06,09:19:41.000,279,11037151,-795,0,1759742380,15176.873031379997,154.8291351900043,50724.86797488 2025-10-06,09:19:42.000,279,11037135,-795,0,1759742381,15176.886504000002,154.8009386699996,50725.000730160005 2025-10-06,09:19:43.000,279,11037194,-795,0,1759742382,15176.873031379997,154.8009386699996,50724.96579456 2025-10-06,09:19:44.000,279,11037167,-795,0,1759742383,15176.906712930002,154.79388954000024,50724.98675592 2025-10-06,09:19:45.000,279,11037196,-795,0,1759742384,15176.879767689992,154.8291351900043,50724.881949120005 2025-10-06,09:19:46.000,279,11037190,-795,0,1759742385,15176.899976619992,154.80798779999895,50724.951820320006 2025-10-06,09:19:47.000,279,11037115,-795,0,1759742386,15176.859558759992,154.75864389000344,50724.97278168001 2025-10-06,09:19:48.000,279,11037134,-795,0,1759742387,15176.906712930002,154.8009386699996,50724.930858960004 2025-10-06,09:19:49.000,279,11037122,-795,0,1759742388,15176.886504000002,154.75159476000408,50725.0147044 2025-10-06,09:19:50.000,279,11037160,-795,0,1759742389,15176.846086140002,154.78684041000088,50724.86797488 2025-10-06,09:19:51.000,279,11037118,-795,0,1759742390,15176.886504000002,154.83618432000367,50724.9797688 2025-10-06,09:19:52.000,279,11037130,-795,0,1759742391,15176.893240309997,154.7656930200028,50725.05662712 2025-10-06,09:19:53.000,279,11037083,-795,0,1759742392,15176.913449239997,154.75159476000408,50724.99374304001 2025-10-06,09:19:54.000,279,11037186,-795,0,1759742393,15176.879767689992,154.7022508500013,50724.97278168001 2025-10-06,09:19:55.000,279,11037165,-795,0,1759742394,15176.879767689992,154.74454563000472,50724.99374304001 2025-10-06,09:19:56.000,279,11037138,-795,0,1759742395,15176.933658169997,154.70929998000065,50725.098549840004 2025-10-06,09:19:57.000,279,11037124,-795,0,1759742396,15176.866295070002,154.68110346000321,50724.98675592 2025-10-06,09:19:58.000,279,11037113,-795,0,1759742397,15176.933658169997,154.68815259000257,50725.04265288001 2025-10-06,09:19:59.000,279,11037178,-795,0,1759742398,15176.879767689992,154.63880867999978,50725.0147044 2025-10-06,09:20:00.000,279,11037192,-795,0,1759742399,15176.886504000002,154.65995606999786,50724.90291048001 2025-10-06,09:20:01.000,279,11037237,-795,0,1759742400,15176.947130790002,154.62471042000107,50724.97278168001 2025-10-06,09:20:02.000,279,11037177,-795,0,1759742401,15176.940394479992,154.62471042000107,50725.03566576 2025-10-06,09:20:03.000,279,11037193,-795,0,1759742402,15176.926921860002,154.64585780999914,50725.02169152001 2025-10-06,09:20:04.000,279,11037181,-795,0,1759742403,15176.926921860002,154.62471042000107,50725.03566576 2025-10-06,09:20:05.000,279,11037165,-795,0,1759742404,15176.899976619992,154.56126824999956,50725.05662712 2025-10-06,09:20:06.000,279,11037173,-795,0,1759742405,15176.926921860002,154.61061216000235,50725.063614239996 2025-10-06,09:20:07.000,279,11037101,-795,0,1759742406,15176.879767689992,154.50487521000468,50724.96579456 2025-10-06,09:20:08.000,279,11037120,-795,0,1759742407,15176.906712930002,154.52602260000276,50725.063614239996 2025-10-06,09:20:09.000,279,11037226,-795,0,1759742408,15176.913449239997,154.5189734700034,50725.0845756 2025-10-06,09:20:10.000,279,11037213,-795,0,1759742409,15176.832613519997,154.52602260000276,50724.930858960004 2025-10-06,09:20:11.000,279,11037249,-795,0,1759742410,15176.886504000002,154.4696295600006,50725.09156272001 2025-10-06,09:20:12.000,279,11037142,-795,0,1759742411,15176.886504000002,154.48372781999933,50725.0845756 2025-10-06,09:20:13.000,279,11037229,-795,0,1759742412,15176.920185549992,154.51192434000404,50725.13348544 2025-10-06,09:20:14.000,279,11037169,-795,0,1759742413,15176.866295070002,154.51192434000404,50725.07758848 2025-10-06,09:20:15.000,279,11037145,-795,0,1759742414,15176.886504000002,154.46258043000125,50725.04265288001 2025-10-06,09:20:16.000,279,11037144,-795,0,1759742415,15176.859558759992,154.50487521000468,50725.000730160005 2025-10-06,09:20:17.000,279,11037146,-795,0,1759742416,15176.893240309997,154.50487521000468,50725.0845756 2025-10-06,09:20:18.000,279,11037178,-795,0,1759742417,15176.846086140002,154.41323651999846,50725.0845756 2025-10-06,09:20:19.000,279,11037137,-795,0,1759742418,15176.812404589997,154.48372781999933,50725.04265288001 2025-10-06,09:20:20.000,279,11037210,-795,0,1759742419,15176.812404589997,154.42733478000446,50725.03566576 2025-10-06,09:20:21.000,279,11037121,-795,0,1759742420,15176.825877210002,154.44848217000253,50725.03566576 2025-10-06,09:20:22.000,279,11037101,-795,0,1759742421,15176.852822449997,154.4555313000019,50725.07060136001 2025-10-06,09:20:23.000,279,11037201,-795,0,1759742422,15176.805668280002,154.38504000000103,50725.11252408001 2025-10-06,09:20:24.000,279,11037128,-795,0,1759742423,15176.785459350001,154.4907769499987,50725.0845756 2025-10-06,09:20:25.000,279,11037163,-795,0,1759742424,15176.758514109992,154.4696295600006,50725.063614239996 2025-10-06,09:20:26.000,279,11037234,-795,0,1759742425,15176.778723039992,154.44848217000253,50725.07060136001 2025-10-06,09:20:27.000,279,11037261,-795,0,1759742426,15176.785459350001,154.38504000000103,50725.07060136001 2025-10-06,09:20:28.000,279,11037176,-795,0,1759742427,15176.785459350001,154.41323651999846,50725.119511200006 2025-10-06,09:20:29.000,279,11037191,-795,0,1759742428,15176.765250420001,154.39913825999975,50725.0147044 2025-10-06,09:20:30.000,279,11037220,-795,0,1759742429,15176.691151009996,154.44848217000253,50725.063614239996 2025-10-06,09:20:31.000,279,11037132,-795,0,1759742430,15176.724832560001,154.42733478000446,50725.09156272001 2025-10-06,09:20:32.000,279,11037140,-795,0,1759742431,15176.691151009996,154.39913825999975,50725.09156272001 2025-10-06,09:20:33.000,279,11037199,-795,0,1759742432,15176.704623630001,154.37799087000167,50725.05662712 2025-10-06,09:20:34.000,279,11037288,-795,0,1759742433,15176.664205770001,154.44143304000318,50725.02867864 2025-10-06,09:20:35.000,279,11037175,-795,0,1759742434,15176.738305179992,154.42733478000446,50725.03566576 2025-10-06,09:20:36.000,279,11037103,-795,0,1759742435,15176.731568869996,154.42733478000446,50725.049640000005 2025-10-06,09:20:37.000,279,11037119,-795,0,1759742436,15176.697887319991,154.3709417400023,50725.07758848 2025-10-06,09:20:38.000,279,11037189,-795,0,1759742437,15176.718096249992,154.38504000000103,50725.07758848 2025-10-06,09:20:39.000,279,11037151,-795,0,1759742438,15176.731568869996,154.3709417400023,50725.07758848 2025-10-06,09:20:40.000,279,11037160,-795,0,1759742439,15176.697887319991,154.3709417400023,50725.049640000005 2025-10-06,09:20:41.000,279,11037152,-795,0,1759742440,15176.684414700001,154.34274522000487,50725.07060136001 2025-10-06,09:20:42.000,279,11037176,-795,0,1759742441,15176.677678389991,154.34979435000423,50725.07758848 2025-10-06,09:20:43.000,279,11037229,-795,0,1759742442,15176.718096249992,154.38504000000103,50725.119511200006 2025-10-06,09:20:44.000,279,11037179,-795,0,1759742443,15176.684414700001,154.3709417400023,50725.19636952 2025-10-06,09:20:45.000,279,11037136,-795,0,1759742444,15176.630524219996,154.34274522000487,50725.10553696 2025-10-06,09:20:46.000,279,11037110,-795,0,1759742445,15176.684414700001,154.4061873899991,50725.098549840004 2025-10-06,09:20:47.000,279,11037202,-795,0,1759742446,15176.657469459991,154.3074995700008,50725.12649832 2025-10-06,09:20:48.000,279,11037131,-795,0,1759742447,15176.670942079996,154.3568434800036,50725.13348544 2025-10-06,09:20:49.000,279,11037183,-795,0,1759742448,15176.62378791,154.3074995700008,50725.063614239996 2025-10-06,09:20:50.000,279,11037220,-795,0,1759742449,15176.617051599991,154.21586088000186,50725.049640000005 2025-10-06,09:20:51.000,279,11037149,-795,0,1759742450,15176.62378791,154.26520479000465,50725.17540816 2025-10-06,09:20:52.000,279,11037208,-795,0,1759742451,15176.60357898,154.21586088000186,50725.25226648 2025-10-06,09:20:53.000,279,11037138,-795,0,1759742452,15176.576633739991,154.20176262000314,50725.21034376001 2025-10-06,09:20:54.000,279,11037212,-795,0,1759742453,15176.576633739991,154.2440573999993,50725.231305119996 2025-10-06,09:20:55.000,279,11037169,-795,0,1759742454,15176.569897429996,154.23700826999993,50725.21034376001 2025-10-06,09:20:56.000,279,11037241,-795,0,1759742455,15176.58337005,154.2440573999993,50725.23829224001 2025-10-06,09:20:57.000,279,11037110,-795,0,1759742456,15176.576633739991,154.17356609999842,50725.217330880005 2025-10-06,09:20:58.000,279,11037206,-795,0,1759742457,15176.55642480999,154.19471349000378,50725.25226648 2025-10-06,09:20:59.000,279,11037173,-795,0,1759742458,15176.576633739991,154.13832045000163,50725.14047256001 2025-10-06,09:21:00.000,279,11037185,-795,0,1759742459,15176.468852779995,154.16651696999907,50725.04265288001 2025-10-06,09:21:01.000,279,11037225,-795,0,1759742460,15176.51600694999,154.13832045000163,50725.18938240001 2025-10-06,09:21:02.000,279,11037222,-795,0,1759742461,15176.4823254,154.13832045000163,50725.18239528 2025-10-06,09:21:03.000,279,11037185,-795,0,1759742462,15176.50253433,154.1101239300042,50725.09156272001 2025-10-06,09:21:04.000,279,11037103,-795,0,1759742463,15176.448643849995,154.11717306000355,50725.119511200006 2025-10-06,09:21:05.000,279,11037191,-795,0,1759742464,15176.45538015999,154.11717306000355,50725.063614239996 2025-10-06,09:21:06.000,279,11037136,-795,0,1759742465,15176.4823254,154.06782915000076,50725.168421040005 2025-10-06,09:21:07.000,279,11037196,-795,0,1759742466,15176.52274326,154.06782915000076,50725.14047256001 2025-10-06,09:21:08.000,279,11037216,-795,0,1759742467,15176.47558908999,154.06782915000076,50725.168421040005 2025-10-06,09:21:09.000,279,11037210,-795,0,1759742468,15176.4823254,154.03963263000333,50725.25226648 2025-10-06,09:21:10.000,279,11037267,-795,0,1759742469,15176.347599199995,154.0255343700046,50725.00771728 2025-10-06,09:21:11.000,279,11037238,-795,0,1759742470,15176.51600694999,154.0960256699982,50725.1544468 2025-10-06,09:21:12.000,279,11037164,-795,0,1759742471,15176.4823254,154.0114361099986,50725.11252408001 2025-10-06,09:21:13.000,279,11037228,-795,0,1759742472,15176.50253433,154.1101239300042,50725.0845756 2025-10-06,09:21:14.000,279,11037165,-795,0,1759742473,15176.448643849995,154.08192740999948,50725.09156272001 2025-10-06,09:21:15.000,279,11037185,-795,0,1759742474,15176.489061709995,154.03963263000333,50725.14745968 2025-10-06,09:21:16.000,279,11037283,-795,0,1759742475,15176.50253433,154.0255343700046,50725.11252408001 2025-10-06,09:21:17.000,279,11037144,-795,0,1759742476,15176.549688499996,154.03963263000333,50725.07758848 2025-10-06,09:21:18.000,279,11037181,-795,0,1759742477,15176.53621587999,153.98323959000118,50725.13348544 2025-10-06,09:21:19.000,279,11037104,-795,0,1759742478,15176.55642480999,153.96914133000246,50725.14745968 2025-10-06,09:21:20.000,279,11037142,-795,0,1759742479,15176.56316112,153.9127482900003,50725.07060136001 2025-10-06,09:21:21.000,279,11037101,-795,0,1759742480,15176.617051599991,153.94094480999775,50725.19636952 2025-10-06,09:21:22.000,279,11037217,-795,0,1759742481,15176.596842669991,153.96914133000246,50725.25925360001 2025-10-06,09:21:23.000,279,11037234,-795,0,1759742482,15176.62378791,153.98323959000118,50725.14047256001 2025-10-06,09:21:24.000,279,11037117,-795,0,1759742483,15176.684414700001,153.96914133000246,50725.168421040005 2025-10-06,09:21:25.000,279,11037210,-795,0,1759742484,15176.704623630001,153.98323959000118,50725.14745968 2025-10-06,09:21:26.000,279,11037247,-795,0,1759742485,15176.745041490001,153.97619046000182,50725.19636952 2025-10-06,09:21:27.000,279,11037116,-795,0,1759742486,15176.745041490001,153.91979741999967,50725.13348544 2025-10-06,09:21:28.000,279,11037208,-795,0,1759742487,15176.738305179992,153.90569916000095,50725.13348544 2025-10-06,09:21:29.000,279,11037195,-795,0,1759742488,15176.745041490001,153.94094480999775,50725.12649832 2025-10-06,09:21:30.000,279,11037213,-795,0,1759742489,15176.785459350001,153.9127482900003,50725.10553696 2025-10-06,09:21:31.000,279,11037213,-795,0,1759742490,15176.785459350001,153.9127482900003,50725.09156272001 2025-10-06,09:21:32.000,279,11037206,-795,0,1759742491,15176.798931969992,153.9338956799984,50725.05662712 2025-10-06,09:21:33.000,279,11037173,-795,0,1759742492,15176.832613519997,153.87045351000415,50725.0845756 2025-10-06,09:21:34.000,279,11037174,-795,0,1759742493,15176.913449239997,153.84225698999944,50725.07758848 2025-10-06,09:21:35.000,279,11037227,-795,0,1759742494,15176.906712930002,153.87045351000415,50725.13348544 2025-10-06,09:21:36.000,279,11037130,-795,0,1759742495,15176.933658169997,153.8634043800048,50725.16143392001 2025-10-06,09:21:37.000,279,11037117,-795,0,1759742496,15176.947130790002,153.82815873000072,50725.16143392001 2025-10-06,09:21:38.000,279,11037210,-795,0,1759742497,15176.974076029997,153.8775026400035,50725.119511200006 2025-10-06,09:21:39.000,279,11037197,-795,0,1759742498,15176.960603409992,153.84225698999944,50725.1544468 2025-10-06,09:21:40.000,279,11037137,-795,0,1759742499,15176.899976619992,153.82815873000072,50724.88893624 2025-10-06,09:21:41.000,279,11037192,-795,0,1759742500,15177.034702819998,153.80701134000265,50725.10553696 2025-10-06,09:21:42.000,279,11037141,-795,0,1759742501,15177.061648059993,153.80701134000265,50725.09156272001 2025-10-06,09:21:43.000,279,11037235,-795,0,1759742502,15177.061648059993,153.80701134000265,50725.098549840004 2025-10-06,09:21:44.000,279,11037189,-795,0,1759742503,15177.108802229988,153.7999622100033,50725.04265288001 2025-10-06,09:21:45.000,279,11037203,-795,0,1759742504,15177.088593299988,153.78586395000457,50724.99374304001 2025-10-06,09:21:46.000,279,11037197,-795,0,1759742505,15177.155956399998,153.76471655999921,50724.9797688 2025-10-06,09:21:47.000,279,11037146,-795,0,1759742506,15177.203110569993,153.73652004000178,50725.05662712 2025-10-06,09:21:48.000,279,11037230,-795,0,1759742507,15177.196374259998,153.72242178000306,50725.00771728 2025-10-06,09:21:49.000,279,11037188,-795,0,1759742508,15177.263737359994,153.72947091000242,50725.03566576 2025-10-06,09:21:50.000,279,11037142,-795,0,1759742509,15177.216583189998,153.78586395000457,50724.92387184001 2025-10-06,09:21:51.000,279,11037142,-795,0,1759742510,15177.290682599989,153.75766742999986,50725.0845756 2025-10-06,09:21:52.000,279,11037181,-795,0,1759742511,15177.257001049999,153.72242178000306,50725.03566576 2025-10-06,09:21:53.000,279,11037200,-795,0,1759742512,15177.310891529989,153.69422525999835,50725.07060136001 2025-10-06,09:21:54.000,279,11037156,-795,0,1759742513,15177.35130938999,153.68012699999963,50724.97278168001 2025-10-06,09:21:55.000,279,11037196,-795,0,1759742514,15177.317627839999,153.6660287400009,50724.95880744 2025-10-06,09:21:56.000,279,11037181,-795,0,1759742515,15177.39172724999,153.65897961000155,50725.04265288001 2025-10-06,09:21:57.000,279,11037219,-795,0,1759742516,15177.41867249,153.63078309000412,50725.05662712 2025-10-06,09:21:58.000,279,11037146,-795,0,1759742517,15177.43214510999,153.6660287400009,50725.063614239996 2025-10-06,09:21:59.000,279,11037195,-795,0,1759742518,15177.43888142,153.63783222000347,50724.9797688 2025-10-06,09:22:00.000,279,11037164,-635,0,1759742519,15177.317627839999,153.6660287400009,50724.96579456 2025-10-06,09:22:01.000,279,11037227,-795,0,1759742520,15177.47256296999,153.6025865699994,50725.10553696 2025-10-06,09:22:02.000,279,11037189,-795,0,1759742521,15177.53992607,153.5532426600039,50725.0845756 2025-10-06,09:22:03.000,279,11037220,-795,0,1759742522,15177.57360761999,153.67307787000027,50725.063614239996 2025-10-06,09:22:04.000,279,11037136,-795,0,1759742523,15177.560135,153.57439005000197,50725.07758848 2025-10-06,09:22:05.000,279,11037309,-795,0,1759742524,15177.59381654999,153.59553744000004,50725.098549840004 2025-10-06,09:22:06.000,279,11037215,-795,0,1759742525,15177.60055286,153.57439005000197,50725.10553696 2025-10-06,09:22:07.000,279,11037193,-795,0,1759742526,15177.647707029995,153.54619353000453,50725.10553696 2025-10-06,09:22:08.000,279,11037215,-795,0,1759742527,15177.65444333999,153.52504613999918,50725.14047256001 2025-10-06,09:22:09.000,279,11037197,-795,0,1759742528,15177.66117965,153.47570223000366,50725.10553696 2025-10-06,09:22:10.000,279,11037271,-795,0,1759742529,15177.566871309995,153.44750570999895,50724.87496200001 2025-10-06,09:22:11.000,279,11037229,-795,0,1759742530,15177.647707029995,153.53209526999854,50724.96579456 2025-10-06,09:22:12.000,279,11037196,-795,0,1759742531,15177.708333819995,153.4686531000043,50725.10553696 2025-10-06,09:22:13.000,279,11037105,-795,0,1759742532,15177.688124889995,153.4686531000043,50725.12649832 2025-10-06,09:22:14.000,279,11037244,-795,0,1759742533,15177.74201537,153.48980049000238,50725.14047256001 2025-10-06,09:22:15.000,279,11037254,-795,0,1759742534,15177.688124889995,153.49684962000174,50725.02867864 2025-10-06,09:22:16.000,279,11037200,-795,0,1759742535,15177.75548798999,153.48980049000238,50725.16143392001 2025-10-06,09:22:17.000,279,11037145,-795,0,1759742536,15177.68138858,153.5038987500011,50725.07060136001 2025-10-06,09:22:18.000,279,11037133,-795,0,1759742537,15177.688124889995,153.46160396999767,50725.10553696 2025-10-06,09:22:19.000,279,11037209,-795,0,1759742538,15177.708333819995,153.48275136000302,50725.119511200006 2025-10-06,09:22:20.000,279,11037157,-795,0,1759742539,15177.67465226999,153.4545548399983,50724.951820320006 2025-10-06,09:22:21.000,279,11037232,-795,0,1759742540,15177.68138858,153.4545548399983,50725.18239528 2025-10-06,09:22:22.000,279,11037160,-795,0,1759742541,15177.708333819995,153.48980049000238,50725.11252408001 2025-10-06,09:22:23.000,279,11037180,-795,0,1759742542,15177.68138858,153.43340745000023,50725.11252408001 2025-10-06,09:22:24.000,279,11037212,-795,0,1759742543,15177.647707029995,153.4686531000043,50725.14745968 2025-10-06,09:22:25.000,279,11037193,-795,0,1759742544,15177.627498099995,153.47570223000366,50725.0845756 2025-10-06,09:22:26.000,279,11037152,-795,0,1759742545,15177.60055286,153.4193091900015,50725.063614239996 2025-10-06,09:22:27.000,279,11037230,-795,0,1759742546,15177.66117965,153.41226006000215,50725.07060136001 2025-10-06,09:22:28.000,279,11037133,-795,0,1759742547,15177.566871309995,153.4052109300028,50725.07060136001 2025-10-06,09:22:29.000,279,11037229,-795,0,1759742548,15177.63423440999,153.41226006000215,50725.119511200006 2025-10-06,09:22:30.000,279,11037238,-795,0,1759742549,15177.51971714,153.35586702,50725.0147044 2025-10-06,09:22:31.000,279,11037266,-795,0,1759742550,15177.566871309995,153.4052109300028,50725.0845756 2025-10-06,09:22:32.000,279,11037167,-795,0,1759742551,15177.566871309995,153.38406354000472,50725.224318 2025-10-06,09:22:33.000,279,11037183,-795,0,1759742552,15177.51971714,153.4052109300028,50725.13348544 2025-10-06,09:22:34.000,279,11037173,-795,0,1759742553,15177.47256296999,153.36996527999872,50725.17540816 2025-10-06,09:22:35.000,279,11037167,-795,0,1759742554,15177.45909035,153.3206213700032,50725.09156272001 2025-10-06,09:22:36.000,279,11037191,-795,0,1759742555,15177.43214510999,153.33471963000193,50725.0845756 2025-10-06,09:22:37.000,279,11037159,-795,0,1759742556,15177.405199869994,153.36291614999936,50725.049640000005 2025-10-06,09:22:38.000,279,11037156,-795,0,1759742557,15177.364782009994,153.36996527999872,50725.12649832 2025-10-06,09:22:39.000,279,11037149,-795,0,1759742558,15177.384990939994,153.34881789000065,50725.10553696 2025-10-06,09:22:40.000,279,11037211,-795,0,1759742559,15177.310891529989,153.37701440999808,50725.09156272001 2025-10-06,09:22:41.000,279,11037173,-795,0,1759742560,15177.310891529989,153.36291614999936,50725.17540816 2025-10-06,09:22:42.000,279,11037188,-795,0,1759742561,15177.304155219994,153.37701440999808,50725.20335664 2025-10-06,09:22:43.000,279,11037162,-795,0,1759742562,15177.250264739989,153.3417687600013,50725.21034376001 2025-10-06,09:22:44.000,279,11037251,-795,0,1759742563,15177.277209979999,153.2924248499985,50725.23829224001 2025-10-06,09:22:45.000,279,11037230,-795,0,1759742564,15177.243528429994,153.39111267000408,50725.31515056 2025-10-06,09:22:46.000,279,11037167,-795,0,1759742565,15177.182901639993,153.35586702,50725.30117632 2025-10-06,09:22:47.000,279,11037189,-795,0,1759742566,15177.149220089988,153.3206213700032,50725.25925360001 2025-10-06,09:22:48.000,279,11037158,-795,0,1759742567,15177.135747469998,153.3417687600013,50725.31515056 2025-10-06,09:22:49.000,279,11037136,-795,0,1759742568,15177.122274849993,153.33471963000193,50725.30816344001 2025-10-06,09:22:50.000,279,11037144,-795,0,1759742569,15177.034702819998,153.32767050000257,50725.17540816 2025-10-06,09:22:51.000,279,11037185,-795,0,1759742570,15177.054911749998,153.31357224000385,50725.34309904 2025-10-06,09:22:52.000,279,11037194,-795,0,1759742571,15177.027966510002,153.3417687600013,50725.30816344001 2025-10-06,09:22:53.000,279,11037274,-795,0,1759742572,15177.021230199993,153.3417687600013,50725.217330880005 2025-10-06,09:22:54.000,279,11037191,-795,0,1759742573,15177.014493889998,153.33471963000193,50725.27322784 2025-10-06,09:22:55.000,279,11037217,-795,0,1759742574,15176.940394479992,153.33471963000193,50725.28021496001 2025-10-06,09:22:56.000,279,11037198,-795,0,1759742575,15176.953867099997,153.35586702,50725.385021760005 2025-10-06,09:22:57.000,279,11037192,-795,0,1759742576,15176.879767689992,153.3417687600013,50725.35707328001 2025-10-06,09:22:58.000,279,11037155,-795,0,1759742577,15176.852822449997,153.32767050000257,50725.30816344001 2025-10-06,09:22:59.000,279,11037203,-795,0,1759742578,15176.832613519997,153.39816180000344,50725.266240720004 2025-10-06,09:23:00.000,279,11037148,-795,0,1759742579,15176.771986729997,153.36291614999936,50725.25226648 2025-10-06,09:23:01.000,279,11037166,-795,0,1759742580,15176.785459350001,153.36996527999872,50725.217330880005 2025-10-06,09:23:02.000,279,11037158,-795,0,1759742581,15176.771986729997,153.43340745000023,50725.35008616 2025-10-06,09:23:03.000,279,11037281,-795,0,1759742582,15176.812404589997,153.3065231100045,50725.23829224001 2025-10-06,09:23:04.000,279,11037129,-795,0,1759742583,15176.731568869996,153.35586702,50725.35008616 2025-10-06,09:23:05.000,279,11037174,-795,0,1759742584,15176.711359939996,153.32767050000257,50725.30117632 2025-10-06,09:23:06.000,279,11037091,-795,0,1759742585,15176.677678389991,153.3065231100045,50725.2941892 2025-10-06,09:23:07.000,279,11037170,-795,0,1759742586,15176.62378791,153.36291614999936,50725.18239528 2025-10-06,09:23:08.000,279,11037211,-795,0,1759742587,15176.56316112,153.35586702,50725.25226648 2025-10-06,09:23:09.000,279,11037059,-795,0,1759742588,15176.64399684,153.34881789000065,50725.30117632 2025-10-06,09:23:10.000,279,11037097,-795,0,1759742589,15176.54295219,153.3417687600013,50725.21034376001 2025-10-06,09:23:11.000,279,11037135,-795,0,1759742590,15176.576633739991,153.44750570999895,50725.336111920005 2025-10-06,09:23:12.000,279,11037193,-795,0,1759742591,15176.610315289996,153.42635832000087,50725.37803464001 2025-10-06,09:23:13.000,279,11037146,-795,0,1759742592,15176.569897429996,153.4404565799996,50725.28021496001 2025-10-06,09:23:14.000,279,11037178,-795,0,1759742593,15176.53621587999,153.4686531000043,50725.30117632 2025-10-06,09:23:15.000,279,11037152,-795,0,1759742594,15176.549688499996,153.48980049000238,50725.28021496001 2025-10-06,09:23:16.000,279,11037127,-795,0,1759742595,15176.55642480999,153.5038987500011,50725.287202080006 2025-10-06,09:23:17.000,279,11037206,-795,0,1759742596,15176.55642480999,153.53209526999854,50725.30117632 2025-10-06,09:23:18.000,279,11037156,-795,0,1759742597,15176.590106359996,153.53209526999854,50725.34309904 2025-10-06,09:23:19.000,279,11037203,-795,0,1759742598,15176.569897429996,153.51799700999982,50725.398995999996 2025-10-06,09:23:20.000,279,11037152,-795,0,1759742599,15176.509270639996,153.56029179000325,50725.20335664 2025-10-06,09:23:21.000,279,11037120,-795,0,1759742600,15176.610315289996,153.63078309000412,50725.23829224001 2025-10-06,09:23:22.000,279,11037167,-795,0,1759742601,15176.62378791,153.6025865699994,50725.32213768 2025-10-06,09:23:23.000,279,11037101,-795,0,1759742602,15176.650733149996,153.64488135000283,50725.32912480001 2025-10-06,09:23:24.000,279,11037132,-795,0,1759742603,15176.684414700001,153.65897961000155,50725.32912480001 2025-10-06,09:23:25.000,279,11037237,-795,0,1759742604,15176.691151009996,153.58848831000068,50725.40598312001 2025-10-06,09:23:26.000,279,11037167,-795,0,1759742605,15176.697887319991,153.6025865699994,50725.37104752 2025-10-06,09:23:27.000,279,11037154,-795,0,1759742606,15176.745041490001,153.62373396000476,50725.30816344001 2025-10-06,09:23:28.000,279,11037220,-795,0,1759742607,15176.765250420001,153.6025865699994,50725.31515056 2025-10-06,09:23:29.000,279,11037065,-795,0,1759742608,15176.758514109992,153.62373396000476,50725.35707328001 2025-10-06,09:23:30.000,279,11037152,-795,0,1759742609,15176.704623630001,153.57439005000197,50725.24527936 2025-10-06,09:23:31.000,279,11037158,-795,0,1759742610,15176.758514109992,153.62373396000476,50725.25925360001 2025-10-06,09:23:32.000,279,11037182,-795,0,1759742611,15176.771986729997,153.59553744000004,50725.35707328001 2025-10-06,09:23:33.000,279,11037235,-795,0,1759742612,15176.812404589997,153.60963569999876,50725.27322784 2025-10-06,09:23:34.000,279,11037171,-795,0,1759742613,15176.812404589997,153.6519304800022,50725.28021496001 2025-10-06,09:23:35.000,279,11037160,-795,0,1759742614,15176.832613519997,153.63783222000347,50725.25925360001 2025-10-06,09:23:36.000,279,11037223,-795,0,1759742615,15176.859558759992,153.65897961000155,50725.25925360001 2025-10-06,09:23:37.000,279,11037079,-795,0,1759742616,15176.886504000002,153.63078309000412,50725.30816344001 2025-10-06,09:23:38.000,279,11037224,-795,0,1759742617,15176.899976619992,153.63078309000412,50725.31515056 2025-10-06,09:23:39.000,279,11037129,-795,0,1759742618,15176.879767689992,153.58143918000133,50725.23829224001 2025-10-06,09:23:40.000,279,11037196,-795,0,1759742619,15176.825877210002,153.59553744000004,50725.17540816 2025-10-06,09:23:41.000,279,11037195,-755,0,1759742620,15176.926921860002,153.56029179000325,50725.35707328001 2025-10-06,09:23:42.000,279,11037230,-795,0,1759742621,15176.886504000002,153.58143918000133,50725.2941892 2025-10-06,09:23:43.000,279,11037178,-795,0,1759742622,15176.906712930002,153.57439005000197,50725.30117632 2025-10-06,09:23:44.000,279,11037127,-795,0,1759742623,15176.899976619992,153.58143918000133,50725.28021496001 2025-10-06,09:23:45.000,279,11037125,-795,0,1759742624,15176.933658169997,153.5532426600039,50725.32213768 2025-10-06,09:23:46.000,279,11037179,-795,0,1759742625,15176.926921860002,153.5673409200026,50725.266240720004 2025-10-06,09:23:47.000,279,11037185,-795,0,1759742626,15176.899976619992,153.5673409200026,50725.287202080006 2025-10-06,09:23:48.000,279,11037148,-795,0,1759742627,15176.920185549992,153.54619353000453,50725.287202080006 2025-10-06,09:23:49.000,279,11037207,-795,0,1759742628,15176.974076029997,153.5391443999979,50725.19636952 2025-10-06,09:23:50.000,279,11037143,-795,0,1759742629,15176.913449239997,153.52504613999918,50725.16143392001 2025-10-06,09:23:51.000,279,11037153,-795,0,1759742630,15177.014493889998,153.56029179000325,50725.287202080006 2025-10-06,09:23:52.000,279,11037170,-795,0,1759742631,15177.027966510002,153.5038987500011,50725.27322784 2025-10-06,09:23:53.000,279,11037206,-795,0,1759742632,15177.007757580002,153.5532426600039,50725.27322784 2025-10-06,09:23:54.000,279,11037160,-795,0,1759742633,15176.967339720002,153.51799700999982,50725.19636952 2025-10-06,09:23:55.000,279,11037120,-795,0,1759742634,15177.027966510002,153.49684962000174,50725.24527936 2025-10-06,09:23:56.000,279,11037117,-795,0,1759742635,15177.014493889998,153.44750570999895,50725.27322784 2025-10-06,09:23:57.000,279,11037145,-795,0,1759742636,15177.007757580002,153.44750570999895,50725.35008616 2025-10-06,09:23:58.000,279,11037100,-795,0,1759742637,15176.980812339993,153.44750570999895,50725.30816344001 2025-10-06,09:23:59.000,279,11037198,-795,0,1759742638,15176.974076029997,153.39816180000344,50725.2941892 2025-10-06,09:24:00.000,279,11037124,-795,0,1759742639,15176.933658169997,153.4404565799996,50725.18938240001 2025-10-06,09:24:01.000,279,11037125,-795,0,1759742640,15177.001021269993,153.4193091900015,50725.2941892 2025-10-06,09:24:02.000,279,11037091,-795,0,1759742641,15176.980812339993,153.39111267000408,50725.17540816 2025-10-06,09:24:03.000,279,11037125,-795,0,1759742642,15176.960603409992,153.3065231100045,50725.19636952 2025-10-06,09:24:04.000,279,11037180,-795,0,1759742643,15177.041439129993,153.3065231100045,50725.224318 2025-10-06,09:24:05.000,279,11037203,-795,0,1759742644,15177.007757580002,153.3065231100045,50725.41297024 2025-10-06,09:24:06.000,279,11037142,-795,0,1759742645,15176.994284959997,153.29947397999786,50725.35707328001 2025-10-06,09:24:07.000,279,11037185,-795,0,1759742646,15177.007757580002,153.3065231100045,50725.34309904 2025-10-06,09:24:08.000,279,11037186,-795,0,1759742647,15177.021230199993,153.2924248499985,50725.34309904 2025-10-06,09:24:09.000,279,11037242,-795,0,1759742648,15177.014493889998,153.2924248499985,50725.30816344001 2025-10-06,09:24:10.000,279,11037159,-795,0,1759742649,15176.940394479992,153.25013007000234,50725.231305119996 2025-10-06,09:24:11.000,279,11037089,-795,0,1759742650,15176.994284959997,153.2219335500049,50725.31515056 2025-10-06,09:24:12.000,279,11037157,-635,0,1759742651,15177.001021269993,153.17258964000212,50725.34309904 2025-10-06,09:24:13.000,279,11037098,-795,0,1759742652,15177.007757580002,153.14439312000468,50725.336111920005 2025-10-06,09:24:14.000,279,11037151,-795,0,1759742653,15176.940394479992,153.13029485999868,50725.41297024 2025-10-06,09:24:15.000,279,11037180,-795,0,1759742654,15176.913449239997,153.13029485999868,50725.28021496001 2025-10-06,09:24:16.000,279,11037178,-795,0,1759742655,15176.933658169997,153.1091474700006,50725.32213768 2025-10-06,09:24:17.000,279,11037147,-795,0,1759742656,15176.933658169997,153.11619659999997,50725.31515056 2025-10-06,09:24:18.000,279,11037219,-795,0,1759742657,15176.947130790002,153.0950492100019,50725.32912480001 2025-10-06,09:24:19.000,279,11037209,-795,0,1759742658,15176.899976619992,153.10209834000125,50725.34309904 2025-10-06,09:24:20.000,279,11037179,-795,0,1759742659,15176.798931969992,153.03865616999974,50725.31515056 2025-10-06,09:24:21.000,279,11037175,-795,0,1759742660,15176.825877210002,153.0457052999991,50725.41995736 2025-10-06,09:24:22.000,279,11037115,-795,0,1759742661,15176.778723039992,153.05275442999846,50725.41297024 2025-10-06,09:24:23.000,279,11037169,-795,0,1759742662,15176.819140899992,152.99636139000359,50725.37803464001 2025-10-06,09:24:24.000,279,11037131,-795,0,1759742663,15176.832613519997,152.92587009000272,50725.39200888 2025-10-06,09:24:25.000,279,11037154,-795,0,1759742664,15176.798931969992,152.91882096000336,50725.35707328001 2025-10-06,09:24:26.000,279,11037198,-795,0,1759742665,15176.778723039992,152.911771830004,50725.48284144 2025-10-06,09:24:27.000,279,11037160,-795,0,1759742666,15176.738305179992,152.89062443999865,50725.34309904 2025-10-06,09:24:28.000,279,11037146,-795,0,1759742667,15176.697887319991,152.8483296600025,50725.35707328001 2025-10-06,09:24:29.000,279,11037124,-795,0,1759742668,15176.724832560001,152.7989857499997,50725.34309904 2025-10-06,09:24:30.000,279,11037179,-795,0,1759742669,15176.637260529991,152.82013313999778,50725.1544468 2025-10-06,09:24:31.000,279,11037147,-795,0,1759742670,15176.704623630001,152.7989857499997,50725.35008616 2025-10-06,09:24:32.000,279,11037118,-795,0,1759742671,15176.670942079996,152.7989857499997,50725.37104752 2025-10-06,09:24:33.000,279,11037173,-795,0,1759742672,15176.657469459991,152.7355435799982,50725.35707328001 2025-10-06,09:24:34.000,279,11037205,-795,0,1759742673,15176.650733149996,152.7355435799982,50725.39200888 2025-10-06,09:24:35.000,279,11037130,-795,0,1759742674,15176.60357898,152.77783836000162,50725.37803464001 2025-10-06,09:24:36.000,279,11037121,-795,0,1759742675,15176.60357898,152.7496418400042,50725.46188008 2025-10-06,09:24:37.000,279,11037104,-795,0,1759742676,15176.62378791,152.69324880000204,50725.44091872 2025-10-06,09:24:38.000,279,11037197,-795,0,1759742677,15176.53621587999,152.67210141000396,50725.37803464001 2025-10-06,09:24:39.000,279,11037195,-795,0,1759742678,15176.509270639996,152.72144531999948,50725.35707328001 2025-10-06,09:24:40.000,279,11037239,-795,0,1759742679,15176.489061709995,152.65800314999797,50725.266240720004 2025-10-06,09:24:41.000,279,11037195,-795,0,1759742680,15176.47558908999,152.71439619000012,50725.37803464001 2025-10-06,09:24:42.000,279,11037182,-795,0,1759742681,15176.468852779995,152.6650522800046,50725.3640604 2025-10-06,09:24:43.000,279,11037163,-795,0,1759742682,15176.42169861,152.67915054000332,50725.34309904 2025-10-06,09:24:44.000,279,11037193,-795,0,1759742683,15176.428434919995,152.67915054000332,50725.32213768 2025-10-06,09:24:45.000,279,11037205,-795,0,1759742684,15176.42169861,152.65800314999797,50725.3640604 2025-10-06,09:24:46.000,279,11037162,-795,0,1759742685,15176.408225989995,152.6509540199986,50725.42694448001 2025-10-06,09:24:47.000,279,11037241,-795,0,1759742686,15176.37454443999,152.62275750000117,50725.41297024 2025-10-06,09:24:48.000,279,11037198,-795,0,1759742687,15176.34086289,152.6368557599999,50725.3640604 2025-10-06,09:24:49.000,279,11037227,-795,0,1759742688,15176.30044503,152.6016101100031,50725.40598312001 2025-10-06,09:24:50.000,279,11037223,-795,0,1759742689,15176.21287299999,152.60865924000245,50725.224318 2025-10-06,09:24:51.000,279,11037251,-795,0,1759742690,15176.2802361,152.60865924000245,50725.41995736 2025-10-06,09:24:52.000,279,11037205,-795,0,1759742691,15176.206136689994,152.62980663000053,50725.39200888 2025-10-06,09:24:53.000,279,11037234,-795,0,1759742692,15176.226345619994,152.69324880000204,50725.44790584001 2025-10-06,09:24:54.000,279,11037205,-795,0,1759742693,15176.179191449999,152.62275750000117,50725.37104752 2025-10-06,09:24:55.000,279,11037134,-795,0,1759742694,15176.13203727999,152.58046271999774,50725.35707328001 2025-10-06,09:24:56.000,279,11037133,-795,0,1759742695,15176.118564659999,152.62980663000053,50725.35707328001 2025-10-06,09:24:57.000,279,11037174,-795,0,1759742696,15176.071410489989,152.59456098000373,50725.385021760005 2025-10-06,09:24:58.000,279,11037183,-795,0,1759742697,15176.044465249994,152.6368557599999,50725.37803464001 2025-10-06,09:24:59.000,279,11037219,-795,0,1759742698,15176.037728939998,152.59456098000373,50725.31515056 2025-10-06,09:25:00.000,279,11037130,-795,0,1759742699,15175.936684289998,152.6368557599999,50725.23829224001 2025-10-06,09:25:01.000,279,11037135,-795,0,1759742700,15175.990574769989,152.60865924000245,50725.385021760005 2025-10-06,09:25:02.000,279,11037197,-795,0,1759742701,15175.977102149998,152.64390488999925,50725.336111920005 2025-10-06,09:25:03.000,279,11037183,-795,0,1759742702,15175.970365839989,152.62275750000117,50725.35707328001 2025-10-06,09:25:04.000,279,11037121,-795,0,1759742703,15175.936684289998,152.69324880000204,50725.40598312001 2025-10-06,09:25:05.000,279,11037154,-795,0,1759742704,15175.855848569998,152.65800314999797,50725.44790584001 2025-10-06,09:25:06.000,279,11037192,-795,0,1759742705,15175.876057499998,152.72144531999948,50725.37104752 2025-10-06,09:25:07.000,279,11037214,-795,0,1759742706,15175.788485470002,152.6650522800046,50725.398995999996 2025-10-06,09:25:08.000,279,11037158,-795,0,1759742707,15175.842375949993,152.72849444999883,50725.398995999996 2025-10-06,09:25:09.000,279,11037268,-795,0,1759742708,15175.748067610002,152.7355435799982,50725.42694448001 2025-10-06,09:25:10.000,279,11037232,-795,0,1759742709,15175.667231890002,152.67915054000332,50725.27322784 2025-10-06,09:25:11.000,279,11037182,-795,0,1759742710,15175.700913439992,152.7496418400042,50725.41297024 2025-10-06,09:25:12.000,279,11037195,-795,0,1759742711,15175.741331299992,152.7355435799982,50725.385021760005 2025-10-06,09:25:13.000,279,11037205,-795,0,1759742712,15175.673968199997,152.72849444999883,50725.3640604 2025-10-06,09:25:14.000,279,11037214,-795,0,1759742713,15175.727858680002,152.8271822700044,50725.42694448001 2025-10-06,09:25:15.000,279,11037217,-795,0,1759742714,15175.626814030002,152.81308400999842,50725.433931600004 2025-10-06,09:25:16.000,279,11037193,-795,0,1759742715,15175.673968199997,152.8624279200012,50725.40598312001 2025-10-06,09:25:17.000,279,11037234,-795,0,1759742716,15175.653759269997,152.81308400999842,50725.385021760005 2025-10-06,09:25:18.000,279,11037153,-795,0,1759742717,15175.667231890002,152.90472270000464,50725.336111920005 2025-10-06,09:25:19.000,279,11037151,-795,0,1759742718,15175.626814030002,152.897673569998,50725.34309904 2025-10-06,09:25:20.000,279,11037161,-795,0,1759742719,15175.579659859992,152.95406661000015,50725.231305119996 2025-10-06,09:25:21.000,279,11037223,-795,0,1759742720,15175.599868789992,152.97521399999823,50725.35008616 2025-10-06,09:25:22.000,279,11037187,-795,0,1759742721,15175.626814030002,152.98931226000423,50725.385021760005 2025-10-06,09:25:23.000,279,11037198,-795,0,1759742722,15175.620077719992,153.05980355999782,50725.23829224001 2025-10-06,09:25:24.000,279,11037103,-795,0,1759742723,15175.700913439992,153.05275442999846,50725.2941892 2025-10-06,09:25:25.000,279,11037156,-795,0,1759742724,15175.653759269997,153.0457052999991,50725.35707328001 2025-10-06,09:25:26.000,279,11037185,-795,0,1759742725,15175.700913439992,153.05980355999782,50725.35008616 2025-10-06,09:25:27.000,279,11037215,-795,0,1759742726,15175.714386059997,153.10209834000125,50725.28021496001 2025-10-06,09:25:28.000,279,11037123,-795,0,1759742727,15175.768276540002,153.08800008000253,50725.35707328001 2025-10-06,09:25:29.000,279,11037234,-795,0,1759742728,15175.754803919997,153.14439312000468,50725.37104752 2025-10-06,09:25:30.000,279,11037117,-795,0,1759742729,15175.721122369992,153.13029485999868,50725.17540816 2025-10-06,09:25:31.000,279,11037230,-795,0,1759742730,15175.781749159993,153.22898268000426,50725.31515056 2025-10-06,09:25:32.000,279,11037176,-795,0,1759742731,15175.822167019993,153.21488441999827,50725.35008616 2025-10-06,09:25:33.000,279,11037221,-795,0,1759742732,15175.768276540002,153.2219335500049,50725.35707328001 2025-10-06,09:25:34.000,279,11037192,-795,0,1759742733,15175.741331299992,153.1937370300002,50725.3640604 2025-10-06,09:25:35.000,279,11037179,-795,0,1759742734,15175.808694400002,153.28537571999914,50725.39200888 2025-10-06,09:25:36.000,279,11037227,-795,0,1759742735,15175.775012849997,153.25013007000234,50725.287202080006 2025-10-06,09:25:37.000,279,11037211,-795,0,1759742736,15175.822167019993,153.2924248499985,50725.25226648 2025-10-06,09:25:38.000,279,11037201,-795,0,1759742737,15175.754803919997,153.29947397999786,50725.34309904 2025-10-06,09:25:39.000,279,11037110,-795,0,1759742738,15175.849112259988,153.27127746000042,50725.31515056 2025-10-06,09:25:40.000,279,11037146,-795,0,1759742739,15175.727858680002,153.31357224000385,50725.18239528 2025-10-06,09:25:41.000,279,11037186,-795,0,1759742740,15175.849112259988,153.33471963000193,50725.266240720004 2025-10-06,09:25:42.000,279,11037178,-795,0,1759742741,15175.835639639998,153.29947397999786,50725.34309904 2025-10-06,09:25:43.000,279,11037238,-795,0,1759742742,15175.828903330003,153.36996527999872,50725.37104752 2025-10-06,09:25:44.000,279,11037148,-795,0,1759742743,15175.869321189988,153.3417687600013,50725.3640604 2025-10-06,09:25:45.000,279,11037163,-795,0,1759742744,15175.842375949993,153.36996527999872,50725.31515056 2025-10-06,09:25:46.000,279,11037203,-795,0,1759742745,15175.876057499998,153.35586702,50725.28021496001 2025-10-06,09:25:47.000,279,11037180,-795,0,1759742746,15175.808694400002,153.38406354000472,50725.35008616 2025-10-06,09:25:48.000,279,11037117,-795,0,1759742747,15175.876057499998,153.4686531000043,50725.336111920005 2025-10-06,09:25:49.000,279,11037169,-795,0,1759742748,15175.869321189988,153.41226006000215,50725.2941892 2025-10-06,09:25:50.000,279,11037052,-795,0,1759742749,15175.781749159993,153.4052109300028,50725.168421040005 2025-10-06,09:25:51.000,279,11037146,-795,0,1759742750,15175.822167019993,153.38406354000472,50725.224318 2025-10-06,09:25:52.000,279,11037209,-795,0,1759742751,15175.788485470002,153.41226006000215,50725.30117632 2025-10-06,09:25:53.000,279,11037200,-795,0,1759742752,15175.815430709998,153.3417687600013,50725.266240720004 2025-10-06,09:25:54.000,279,11037201,-795,0,1759742753,15175.815430709998,153.32767050000257,50725.25226648 2025-10-06,09:25:55.000,279,11037125,-795,0,1759742754,15175.822167019993,153.35586702,50725.2941892 2025-10-06,09:25:56.000,279,11037148,-795,0,1759742755,15175.775012849997,153.3417687600013,50725.34309904 2025-10-06,09:25:57.000,279,11037201,-795,0,1759742756,15175.768276540002,153.32767050000257,50725.336111920005 2025-10-06,09:25:58.000,279,11037250,-795,0,1759742757,15175.781749159993,153.31357224000385,50725.30816344001 2025-10-06,09:25:59.000,279,11037123,-795,0,1759742758,15175.714386059997,153.3065231100045,50725.31515056 2025-10-06,09:26:00.000,279,11037116,-795,0,1759742759,15175.653759269997,153.23603181000362,50725.12649832 2025-10-06,09:26:01.000,279,11037178,-795,0,1759742760,15175.694177129997,153.24308094000298,50725.25226648 2025-10-06,09:26:02.000,279,11037183,-795,0,1759742761,15175.687440820002,153.23603181000362,50725.30816344001 2025-10-06,09:26:03.000,279,11037145,-795,0,1759742762,15175.647022960002,153.1584913800034,50725.25226648 2025-10-06,09:26:04.000,279,11037213,-795,0,1759742763,15175.579659859992,153.13029485999868,50725.24527936 2025-10-06,09:26:05.000,279,11037211,-795,0,1759742764,15175.579659859992,153.03160704000038,50725.398995999996 2025-10-06,09:26:06.000,279,11037160,-795,0,1759742765,15175.539241999992,153.08800008000253,50725.39200888 2025-10-06,09:26:07.000,279,11037182,-795,0,1759742766,15175.519033069992,153.03160704000038,50725.35707328001 2025-10-06,09:26:08.000,279,11037190,-795,0,1759742767,15175.519033069992,152.99636139000359,50725.398995999996 2025-10-06,09:26:09.000,279,11037207,-795,0,1759742768,15175.492087829996,152.93996835000144,50725.398995999996 2025-10-06,09:26:10.000,279,11037189,-795,0,1759742769,15175.377570559991,152.84128053000313,50725.25226648 2025-10-06,09:26:11.000,279,11037252,-795,0,1759742770,15175.4045158,152.8624279200012,50725.4688672 2025-10-06,09:26:12.000,279,11037214,-795,0,1759742771,15175.377570559991,152.80603487999906,50725.44790584001 2025-10-06,09:26:13.000,279,11037214,-795,0,1759742772,15175.330416389996,152.7496418400042,50725.398995999996 2025-10-06,09:26:14.000,279,11037185,-795,0,1759742773,15175.28326222,152.7002979300014,50725.47585432001 2025-10-06,09:26:15.000,279,11037216,-795,0,1759742774,15175.249580669995,152.6016101100031,50725.4688672 2025-10-06,09:26:16.000,279,11037257,-795,0,1759742775,15175.229371739995,152.6157083700018,50725.398995999996 2025-10-06,09:26:17.000,279,11037198,-795,0,1759742776,15175.148536019995,152.48177489999944,50725.44790584001 2025-10-06,09:26:18.000,279,11037250,-795,0,1759742777,15175.15527232999,152.53111881000223,50725.398995999996 2025-10-06,09:26:19.000,279,11037256,-795,0,1759742778,15175.06096399,152.46062751000136,50725.433931600004 2025-10-06,09:26:20.000,279,11037134,-795,0,1759742779,15175.03401874999,152.41833272999793,50725.35707328001 2025-10-06,09:26:21.000,279,11037157,-795,0,1759742780,15175.047491369995,152.37603795000177,50725.51078992 2025-10-06,09:26:22.000,279,11037199,-795,0,1759742781,15175.0003372,152.29849752000155,50725.51777704 2025-10-06,09:26:23.000,279,11037195,-795,0,1759742782,15174.93297409999,152.2703010000041,50725.503802800005 2025-10-06,09:26:24.000,279,11037137,-795,0,1759742783,15174.906028859994,152.29849752000155,50725.49681568001 2025-10-06,09:26:25.000,279,11037123,-795,0,1759742784,15174.885819929994,152.18571144000452,50725.49681568001 2025-10-06,09:26:26.000,279,11037244,-795,0,1759742785,15174.845402069994,152.23505535000004,50725.52476416001 2025-10-06,09:26:27.000,279,11037132,-795,0,1759742786,15174.845402069994,152.1786623099979,50725.44790584001 2025-10-06,09:26:28.000,279,11037241,-795,0,1759742787,15174.845402069994,152.16456404999917,50725.47585432001 2025-10-06,09:26:29.000,279,11037195,-795,0,1759742788,15174.784775279993,152.15046579000045,50725.4688672 2025-10-06,09:26:30.000,279,11037140,-795,0,1759742789,15174.697203249998,152.0940727499983,50725.168421040005 2025-10-06,09:26:31.000,279,11037154,-795,0,1759742790,15174.737621109998,152.08702361999894,50725.35707328001 2025-10-06,09:26:32.000,279,11037164,-675,0,1759742791,15174.791511589989,152.08702361999894,50725.37104752 2025-10-06,09:26:33.000,279,11037217,-795,0,1759742792,15174.751093729988,152.1081710100043,50725.35707328001 2025-10-06,09:26:34.000,279,11037211,-795,0,1759742793,15174.751093729988,152.10112187999766,50725.32912480001 2025-10-06,09:26:35.000,279,11037219,-795,0,1759742794,15174.737621109998,152.1434166600011,50725.30816344001 2025-10-06,09:26:36.000,279,11037205,-795,0,1759742795,15174.764566349993,152.10112187999766,50725.27322784 2025-10-06,09:26:37.000,279,11037135,-795,0,1759742796,15174.771302659989,152.11522014000366,50725.30816344001 2025-10-06,09:26:38.000,279,11037083,-795,0,1759742797,15174.764566349993,152.1081710100043,50725.287202080006 2025-10-06,09:26:39.000,279,11037128,-795,0,1759742798,15174.724148489993,152.07292536000023,50725.336111920005 2025-10-06,09:26:40.000,279,11037201,-795,0,1759742799,15174.764566349993,152.01653231999808,50725.224318 2025-10-06,09:26:41.000,279,11037231,-795,0,1759742800,15174.778038969998,152.0235814500047,50725.217330880005 2025-10-06,09:26:42.000,279,11037176,-795,0,1759742801,15174.771302659989,152.00948318999872,50725.27322784 2025-10-06,09:26:43.000,279,11037186,-795,0,1759742802,15174.798247899998,151.99538493,50725.28021496001 2025-10-06,09:26:44.000,279,11037156,-795,0,1759742803,15174.778038969998,151.98833580000064,50725.2941892 2025-10-06,09:26:45.000,279,11037160,-795,0,1759742804,15174.697203249998,151.95309015000385,50725.30816344001 2025-10-06,09:26:46.000,279,11037244,-795,0,1759742805,15174.703939559993,151.9460410200045,50725.224318 2025-10-06,09:26:47.000,279,11037178,-795,0,1759742806,15174.730884799988,151.97423754000192,50725.168421040005 2025-10-06,09:26:48.000,279,11037203,-795,0,1759742807,15174.730884799988,151.9460410200045,50725.231305119996 2025-10-06,09:26:49.000,279,11037191,-795,0,1759742808,15174.710675869988,151.90374624000106,50725.24527936 2025-10-06,09:26:50.000,279,11037264,-715,0,1759742809,15174.623103839993,151.86850059000426,50725.14745968 2025-10-06,09:26:51.000,279,11037181,-795,0,1759742810,15174.757830039998,151.93899188999785,50725.24527936 2025-10-06,09:26:52.000,279,11037186,-795,0,1759742811,15174.690466939988,151.88964798000234,50725.266240720004 2025-10-06,09:26:53.000,279,11037169,-795,0,1759742812,15174.676994319998,151.88259885000298,50725.24527936 2025-10-06,09:26:54.000,279,11037196,-795,0,1759742813,15174.690466939988,151.8121075500021,50725.2941892 2025-10-06,09:26:55.000,279,11037122,-795,0,1759742814,15174.676994319998,151.82620581000083,50725.24527936 2025-10-06,09:26:56.000,279,11037225,-795,0,1759742815,15174.670258009988,151.8332549400002,50725.25226648 2025-10-06,09:26:57.000,279,11037226,-795,0,1759742816,15174.650049079988,151.78391103000467,50725.20335664 2025-10-06,09:26:58.000,279,11037214,-795,0,1759742817,15174.636576459998,151.7980092900034,50725.25925360001 2025-10-06,09:26:59.000,279,11037190,-795,0,1759742818,15174.589422290002,151.76276363999932,50725.20335664 2025-10-06,09:27:00.000,279,11037231,-795,0,1759742819,15174.528795500002,151.75571450999996,50725.09156272001 2025-10-06,09:27:01.000,279,11037201,-795,0,1759742820,15174.609631220002,151.76981276999868,50725.12649832 2025-10-06,09:27:02.000,279,11037178,-795,0,1759742821,15174.596158599998,151.74161625000124,50725.098549840004 2025-10-06,09:27:03.000,279,11037174,-795,0,1759742822,15174.602894909993,151.7486653800006,50725.168421040005 2025-10-06,09:27:04.000,279,11037278,-795,0,1759742823,15174.602894909993,151.72046886000317,50725.224318 2025-10-06,09:27:05.000,279,11037173,-795,0,1759742824,15174.602894909993,151.6993214699978,50725.224318 2025-10-06,09:27:06.000,279,11037249,-795,0,1759742825,15174.616367529998,151.67817407999974,50725.224318 2025-10-06,09:27:07.000,279,11037250,-795,0,1759742826,15174.609631220002,151.60768277999887,50725.217330880005 2025-10-06,09:27:08.000,279,11037247,-795,0,1759742827,15174.602894909993,151.64292843000294,50725.336111920005 2025-10-06,09:27:09.000,279,11037177,-795,0,1759742828,15174.535531809997,151.61473190999823,50725.266240720004 2025-10-06,09:27:10.000,279,11037152,-795,0,1759742829,15174.522059189992,151.551289740004,50725.14745968 2025-10-06,09:27:11.000,279,11037228,-795,0,1759742830,15174.569213360002,151.50899496000056,50725.231305119996 2025-10-06,09:27:12.000,279,11037150,-795,0,1759742831,15174.515322879997,151.49489670000185,50725.168421040005 2025-10-06,09:27:13.000,279,11037168,-795,0,1759742832,15174.528795500002,151.5019458300012,50725.14745968 2025-10-06,09:27:14.000,279,11037226,-795,0,1759742833,15174.528795500002,151.43145453000034,50725.217330880005 2025-10-06,09:27:15.000,279,11037173,-795,0,1759742834,15174.461432399992,151.34686497000075,50725.168421040005 2025-10-06,09:27:16.000,279,11037207,-795,0,1759742835,15174.461432399992,151.36801235999883,50725.23829224001 2025-10-06,09:27:17.000,279,11037194,-795,0,1759742836,15174.481641329992,151.31866845000332,50725.21034376001 2025-10-06,09:27:18.000,279,11037169,-795,0,1759742837,15174.447959780002,151.33276671000203,50725.17540816 2025-10-06,09:27:19.000,279,11037154,-795,0,1759742838,15174.367124060002,151.31161932000396,50725.20335664 2025-10-06,09:27:20.000,279,11037236,-795,0,1759742839,15174.367124060002,151.31866845000332,50724.99374304001 2025-10-06,09:27:21.000,279,11037210,-795,0,1759742840,15174.380596679992,151.3045701900046,50725.14745968 2025-10-06,09:27:22.000,279,11037214,-795,0,1759742841,15174.353651439997,151.3045701900046,50725.119511200006 2025-10-06,09:27:23.000,279,11037207,-795,0,1759742842,15174.333442509997,151.2552262800018,50725.098549840004 2025-10-06,09:27:24.000,279,11037262,-795,0,1759742843,15174.319969889992,151.27637366999988,50725.16143392001 2025-10-06,09:27:25.000,279,11037220,-795,0,1759742844,15174.306497270001,151.32571758000267,50725.168421040005 2025-10-06,09:27:26.000,279,11037231,-795,0,1759742845,15174.259343099991,151.33276671000203,50725.14047256001 2025-10-06,09:27:27.000,279,11037200,-795,0,1759742846,15174.306497270001,151.27637366999988,50725.09156272001 2025-10-06,09:27:28.000,279,11037193,-795,0,1759742847,15174.346915130001,151.33276671000203,50725.05662712 2025-10-06,09:27:29.000,279,11037237,-795,0,1759742848,15174.306497270001,151.44555278999906,50725.16143392001 2025-10-06,09:27:30.000,279,11037250,-795,0,1759742849,15174.313233579996,151.45260191999841,50725.049640000005 2025-10-06,09:27:31.000,279,11037173,-795,0,1759742850,15174.319969889992,151.4667001800044,50725.10553696 2025-10-06,09:27:32.000,279,11037215,-795,0,1759742851,15174.421014539992,151.51604408999992,50725.168421040005 2025-10-06,09:27:33.000,279,11037209,-795,0,1759742852,15174.407541920002,151.49489670000185,50725.063614239996 2025-10-06,09:27:34.000,279,11037196,-795,0,1759742853,15174.461432399992,151.54424061000464,50725.14745968 2025-10-06,09:27:35.000,279,11037228,-795,0,1759742854,15174.528795500002,151.53014234999864,50725.09156272001 2025-10-06,09:27:36.000,279,11037193,-795,0,1759742855,15174.522059189992,151.63587930000358,50725.10553696 2025-10-06,09:27:37.000,279,11037210,-795,0,1759742856,15174.535531809997,151.63587930000358,50725.18938240001 2025-10-06,09:27:38.000,279,11037210,-795,0,1759742857,15174.562477049993,151.69227233999845,50725.09156272001 2025-10-06,09:27:39.000,279,11037175,-795,0,1759742858,15174.575949669997,151.67817407999974,50725.0147044 2025-10-06,09:27:40.000,279,11037219,-795,0,1759742859,15174.562477049993,151.77686189999804,50724.86098776 2025-10-06,09:27:41.000,279,11037179,-795,0,1759742860,15174.650049079988,151.7486653800006,50725.09156272001 2025-10-06,09:27:42.000,279,11037159,-795,0,1759742861,15174.697203249998,151.6852232099991,50724.9797688 2025-10-06,09:27:43.000,279,11037202,-795,0,1759742862,15174.690466939988,151.65702669000166,50724.98675592 2025-10-06,09:27:44.000,279,11037215,-795,0,1759742863,15174.710675869988,151.61473190999823,50725.049640000005 2025-10-06,09:27:45.000,279,11037255,-795,0,1759742864,15174.710675869988,151.57243713000207,50725.03566576 2025-10-06,09:27:46.000,279,11037249,-795,0,1759742865,15174.744357419993,151.5865353900008,50725.05662712 2025-10-06,09:27:47.000,279,11037199,-795,0,1759742866,15174.737621109998,151.537191479998,50725.03566576 2025-10-06,09:27:48.000,279,11037217,-795,0,1759742867,15174.757830039998,151.48079844000313,50725.09156272001 2025-10-06,09:27:49.000,279,11037106,-795,0,1759742868,15174.730884799988,151.45260191999841,50725.09156272001 2025-10-06,09:27:50.000,279,11037270,-795,0,1759742869,15174.670258009988,151.4667001800044,50724.930858960004 2025-10-06,09:27:51.000,279,11037180,-795,0,1759742870,15174.778038969998,151.45260191999841,50725.049640000005 2025-10-06,09:27:52.000,279,11037260,-795,0,1759742871,15174.751093729988,151.41030714000226,50725.03566576 2025-10-06,09:27:53.000,279,11037283,-795,0,1759742872,15174.757830039998,151.41735627000162,50724.94483320001 2025-10-06,09:27:54.000,279,11037215,-795,0,1759742873,15174.710675869988,151.44555278999906,50724.9797688 2025-10-06,09:27:55.000,279,11037150,-795,0,1759742874,15174.717412179998,151.36096322999947,50725.00771728 2025-10-06,09:27:56.000,279,11037229,-795,0,1759742875,15174.717412179998,151.42440540000098,50725.03566576 2025-10-06,09:27:57.000,279,11037202,-795,0,1759742876,15174.751093729988,151.45260191999841,50725.04265288001 2025-10-06,09:27:58.000,279,11037182,-795,0,1759742877,15174.724148489993,151.4878475700025,50724.9098976 2025-10-06,09:27:59.000,279,11037143,-795,0,1759742878,15174.683730629993,151.4667001800044,50724.91688472 2025-10-06,09:28:00.000,279,11037214,-795,0,1759742879,15174.670258009988,151.44555278999906,50724.79810368 2025-10-06,09:28:01.000,279,11037224,-795,0,1759742880,15174.697203249998,151.53014234999864,50724.94483320001 2025-10-06,09:28:02.000,279,11037262,-795,0,1759742881,15174.663521699993,151.61473190999823,50724.94483320001 2025-10-06,09:28:03.000,279,11037200,-795,0,1759742882,15174.663521699993,151.5865353900008,50724.99374304001 2025-10-06,09:28:04.000,279,11037220,-795,0,1759742883,15174.589422290002,151.63587930000358,50724.95880744 2025-10-06,09:28:05.000,279,11037303,-795,0,1759742884,15174.602894909993,151.60768277999887,50725.02169152001 2025-10-06,09:28:06.000,279,11037198,-795,0,1759742885,15174.609631220002,151.6852232099991,50724.97278168001 2025-10-06,09:28:07.000,279,11037178,-795,0,1759742886,15174.562477049993,151.81915668000147,50724.93784608 2025-10-06,09:28:08.000,279,11037224,-795,0,1759742887,15174.555740739997,151.77686189999804,50724.951820320006 2025-10-06,09:28:09.000,279,11037189,-795,0,1759742888,15174.555740739997,151.76276363999932,50724.93784608 2025-10-06,09:28:10.000,279,11037198,-795,0,1759742889,15174.481641329992,151.8332549400002,50724.8400264 2025-10-06,09:28:11.000,279,11037306,-795,0,1759742890,15174.441223469992,151.8614514600049,50724.895923359996 2025-10-06,09:28:12.000,279,11037240,-795,0,1759742891,15174.461432399992,151.88964798000234,50725.00771728 2025-10-06,09:28:13.000,279,11037161,-795,0,1759742892,15174.468168710002,151.87554972000362,50724.9797688 2025-10-06,09:28:14.000,279,11037237,-795,0,1759742893,15174.454696089997,151.93899188999785,50724.98675592 2025-10-06,09:28:15.000,279,11037241,-795,0,1759742894,15174.461432399992,152.01653231999808,50724.95880744 2025-10-06,09:28:16.000,279,11037202,-795,0,1759742895,15174.394069299997,152.0447288400028,50724.96579456 2025-10-06,09:28:17.000,279,11037220,-795,0,1759742896,15174.434487159997,152.03767971000343,50725.03566576 2025-10-06,09:28:18.000,279,11037229,-795,0,1759742897,15174.474905019997,152.0588271000015,50725.063614239996 2025-10-06,09:28:19.000,279,11037196,-795,0,1759742898,15174.434487159997,152.10112187999766,50725.02867864 2025-10-06,09:28:20.000,279,11037220,-795,0,1759742899,15174.434487159997,152.12226927000302,50724.91688472 2025-10-06,09:28:21.000,279,11037302,-795,0,1759742900,15174.447959780002,152.16456404999917,50724.951820320006 2025-10-06,09:28:22.000,279,11037220,-795,0,1759742901,15174.501850259992,152.11522014000366,50725.03566576 2025-10-06,09:28:23.000,279,11037145,-795,0,1759742902,15174.495113949997,152.11522014000366,50725.000730160005 2025-10-06,09:28:24.000,279,11037207,-795,0,1759742903,15174.495113949997,152.15046579000045,50725.00771728 2025-10-06,09:28:25.000,279,11037166,-795,0,1759742904,15174.549004430002,152.1081710100043,50724.930858960004 2025-10-06,09:28:26.000,279,11037173,-795,0,1759742905,15174.542268119993,152.18571144000452,50724.93784608 2025-10-06,09:28:27.000,279,11037189,-795,0,1759742906,15174.495113949997,152.1434166600011,50724.90291048001 2025-10-06,09:28:28.000,279,11037180,-795,0,1759742907,15174.549004430002,152.12226927000302,50724.96579456 2025-10-06,09:28:29.000,279,11037208,-795,0,1759742908,15174.522059189992,152.15046579000045,50725.02169152001 2025-10-06,09:28:30.000,279,11037119,-795,0,1759742909,15174.461432399992,152.07997448999959,50724.91688472 2025-10-06,09:28:31.000,279,11037252,-795,0,1759742910,15174.495113949997,152.11522014000366,50725.0147044 2025-10-06,09:28:32.000,279,11037174,-795,0,1759742911,15174.488377640002,152.01653231999808,50725.02169152001 2025-10-06,09:28:33.000,279,11037250,-795,0,1759742912,15174.434487159997,152.03063058000407,50724.97278168001 2025-10-06,09:28:34.000,279,11037217,-795,0,1759742913,15174.441223469992,151.95309015000385,50725.00771728 2025-10-06,09:28:35.000,279,11037213,-795,0,1759742914,15174.400805609992,151.98833580000064,50724.93784608 2025-10-06,09:28:36.000,279,11037226,-795,0,1759742915,15174.380596679992,151.98128667000128,50724.94483320001 2025-10-06,09:28:37.000,279,11037164,-795,0,1759742916,15174.346915130001,151.9319427599985,50724.99374304001 2025-10-06,09:28:38.000,279,11037218,-795,0,1759742917,15174.279552029991,151.90374624000106,50724.99374304001 2025-10-06,09:28:39.000,279,11037171,-795,0,1759742918,15174.299760959992,151.91784449999977,50724.98675592 2025-10-06,09:28:40.000,279,11037186,-795,0,1759742919,15174.259343099991,151.92489362999913,50724.85400064001 2025-10-06,09:28:41.000,279,11037273,-795,0,1759742920,15174.286288340001,151.91079537000041,50724.9797688 2025-10-06,09:28:42.000,279,11037173,-795,0,1759742921,15174.313233579996,151.8614514600049,50725.04265288001 2025-10-06,09:28:43.000,279,11037204,-795,0,1759742922,15174.286288340001,151.8966971100017,50724.97278168001 2025-10-06,09:28:44.000,279,11037239,-795,0,1759742923,15174.239134169991,151.9460410200045,50725.02867864 2025-10-06,09:28:45.000,279,11037148,-795,0,1759742924,15174.232397859996,151.91079537000041,50725.0845756 2025-10-06,09:28:46.000,279,11037174,-795,0,1759742925,15174.272815719996,151.8614514600049,50725.07060136001 2025-10-06,09:28:47.000,279,11037141,-795,0,1759742926,15174.272815719996,151.88964798000234,50725.049640000005 2025-10-06,09:28:48.000,279,11037248,-795,0,1759742927,15174.232397859996,151.81915668000147,50725.03566576 2025-10-06,09:28:49.000,279,11037228,-795,0,1759742928,15174.212188929996,151.84030406999955,50725.000730160005 2025-10-06,09:28:50.000,279,11037164,-795,0,1759742929,15174.158298449991,151.8332549400002,50724.79810368 2025-10-06,09:28:51.000,279,11037185,-795,0,1759742930,15174.232397859996,151.80505842000275,50724.951820320006 2025-10-06,09:28:52.000,279,11037219,-795,0,1759742931,15174.212188929996,151.81915668000147,50724.97278168001 2025-10-06,09:28:53.000,279,11037231,-795,0,1759742932,15174.225661550001,151.79096016000403,50725.02169152001 2025-10-06,09:28:54.000,279,11037146,-795,0,1759742933,15174.178507379991,151.75571450999996,50725.05662712 2025-10-06,09:28:55.000,279,11037189,-795,0,1759742934,15174.158298449991,151.75571450999996,50724.951820320006 2025-10-06,09:28:56.000,279,11037252,-795,0,1759742935,15174.131353209996,151.7486653800006,50725.07060136001 2025-10-06,09:28:57.000,279,11037212,-795,0,1759742936,15174.111144279996,151.67112495000038,50725.12649832 2025-10-06,09:28:58.000,279,11037267,-795,0,1759742937,15174.08419904,151.6499775600023,50725.05662712 2025-10-06,09:28:59.000,279,11037242,-795,0,1759742938,15174.01683593999,151.61473190999823,50725.02867864 2025-10-06,09:29:00.000,279,11037194,-795,0,1759742939,15173.90231867,151.62883017000422,50724.90291048001 2025-10-06,09:29:01.000,279,11037205,-795,0,1759742940,15173.93600021999,151.52309321999928,50725.03566576 2025-10-06,09:29:02.000,279,11037157,-795,0,1759742941,15173.89558235999,151.48079844000313,50725.03566576 2025-10-06,09:29:03.000,279,11037230,-795,0,1759742942,15173.848428189995,151.4032580100029,50724.9797688 2025-10-06,09:29:04.000,279,11037164,-795,0,1759742943,15173.80127402,151.42440540000098,50725.00771728 2025-10-06,09:29:05.000,279,11037276,-795,0,1759742944,15173.75411984999,151.45965104999777,50724.98675592 2025-10-06,09:29:06.000,279,11037126,-795,0,1759742945,15173.79453770999,151.38915975000418,50725.09156272001 2025-10-06,09:29:07.000,279,11037153,-795,0,1759742946,15173.747383539994,151.44555278999906,50725.0845756 2025-10-06,09:29:08.000,279,11037234,-795,0,1759742947,15173.747383539994,151.43145453000034,50725.04265288001 2025-10-06,09:29:09.000,279,11037315,-795,0,1759742948,15173.808010329994,151.39620888000354,50725.0147044 2025-10-06,09:29:10.000,279,11037223,-795,0,1759742949,15173.73391091999,151.3750614899982,50724.91688472 2025-10-06,09:29:11.000,279,11037215,-795,0,1759742950,15173.747383539994,151.41735627000162,50725.049640000005 2025-10-06,09:29:12.000,279,11037196,-795,0,1759742951,15173.747383539994,151.41735627000162,50725.13348544 2025-10-06,09:29:13.000,279,11037213,-795,0,1759742952,15173.75411984999,151.4032580100029,50725.00771728 2025-10-06,09:29:14.000,279,11037255,-795,0,1759742953,15173.727174609994,151.3750614899982,50725.049640000005 2025-10-06,09:29:15.000,279,11037191,-795,0,1759742954,15173.653075199989,151.43145453000034,50725.063614239996 2025-10-06,09:29:16.000,279,11037201,-795,0,1759742955,15173.653075199989,151.41735627000162,50724.951820320006 2025-10-06,09:29:17.000,279,11037213,-795,0,1759742956,15173.639602579999,151.36096322999947,50725.04265288001 2025-10-06,09:29:18.000,279,11037156,-795,0,1759742957,15173.646338889994,151.39620888000354,50725.04265288001 2025-10-06,09:29:19.000,279,11037235,-795,0,1759742958,15173.666547819994,151.38915975000418,50725.05662712 2025-10-06,09:29:20.000,279,11037174,-795,0,1759742959,15173.626129959994,151.32571758000267,50724.90291048001 2025-10-06,09:29:21.000,279,11037178,-795,0,1759742960,15173.619393649999,151.3539141000001,50724.95880744 2025-10-06,09:29:22.000,279,11037163,-795,0,1759742961,15173.639602579999,151.38211062000482,50725.00771728 2025-10-06,09:29:23.000,279,11037221,-795,0,1759742962,15173.599184719998,151.34686497000075,50725.04265288001 2025-10-06,09:29:24.000,279,11037209,-635,0,1759742963,15173.626129959994,151.38211062000482,50725.000730160005 2025-10-06,09:29:25.000,279,11037224,-795,0,1759742964,15173.599184719998,151.39620888000354,50725.0147044 2025-10-06,09:29:26.000,279,11037223,-795,0,1759742965,15173.632866269989,151.38915975000418,50725.049640000005 2025-10-06,09:29:27.000,279,11037154,-795,0,1759742966,15173.639602579999,151.38211062000482,50724.930858960004 2025-10-06,09:29:28.000,279,11037145,-795,0,1759742967,15173.706965679994,151.36096322999947,50724.95880744 2025-10-06,09:29:29.000,279,11037218,-795,0,1759742968,15173.77432877999,151.39620888000354,50724.95880744 2025-10-06,09:29:30.000,279,11037210,-795,0,1759742969,15173.686756749994,151.38915975000418,50724.79111656 2025-10-06,09:29:31.000,279,11037232,-795,0,1759742970,15173.720438299999,151.31161932000396,50724.87496200001 2025-10-06,09:29:32.000,279,11037219,-795,0,1759742971,15173.77432877999,151.2904719299986,50724.90291048001 2025-10-06,09:29:33.000,279,11037208,-795,0,1759742972,15173.767592469994,151.3045701900046,50724.96579456 2025-10-06,09:29:34.000,279,11037280,-795,0,1759742973,15173.83495556999,151.31866845000332,50724.92387184001 2025-10-06,09:29:35.000,279,11037233,-795,0,1759742974,15173.76085616,151.22702976000437,50724.82605216001 2025-10-06,09:29:36.000,279,11037243,-795,0,1759742975,15173.79453770999,151.17063672000222,50724.81906504 2025-10-06,09:29:37.000,279,11037045,-795,0,1759742976,15173.787801399994,151.19883323999966,50724.833039280005 2025-10-06,09:29:38.000,279,11037207,-795,0,1759742977,15173.787801399994,151.14244020000478,50724.90291048001 2025-10-06,09:29:39.000,279,11037156,-795,0,1759742978,15173.78106509,151.1283419399988,50724.87496200001 2025-10-06,09:29:40.000,279,11037244,-795,0,1759742979,15173.69349305999,151.0437523799992,50724.75618096001 2025-10-06,09:29:41.000,279,11037225,-795,0,1759742980,15173.767592469994,151.03670324999985,50724.930858960004 2025-10-06,09:29:42.000,279,11037124,-795,0,1759742981,15173.71370198999,151.02260499000113,50724.96579456 2025-10-06,09:29:43.000,279,11037204,-795,0,1759742982,15173.767592469994,150.9450645600009,50724.96579456 2025-10-06,09:29:44.000,279,11037199,-795,0,1759742983,15173.71370198999,150.86752413000067,50724.92387184001 2025-10-06,09:29:45.000,279,11037248,-795,0,1759742984,15173.71370198999,150.83227848000388,50724.93784608 2025-10-06,09:29:46.000,279,11037176,-795,0,1759742985,15173.700229369999,150.80408195999917,50724.85400064001 2025-10-06,09:29:47.000,279,11037219,-795,0,1759742986,15173.646338889994,150.71244327000022,50724.930858960004 2025-10-06,09:29:48.000,279,11037253,-795,0,1759742987,15173.73391091999,150.62080458000128,50724.90291048001 2025-10-06,09:29:49.000,279,11037165,-795,0,1759742988,15173.71370198999,150.62080458000128,50724.86098776 2025-10-06,09:29:50.000,279,11037096,-795,0,1759742989,15173.69349305999,150.5503132800004,50724.74220672 2025-10-06,09:29:51.000,279,11037135,-795,0,1759742990,15173.666547819994,150.5009693700049,50724.9098976 2025-10-06,09:29:52.000,279,11037173,-795,0,1759742991,15173.619393649999,150.40228154999932,50724.81207792 2025-10-06,09:29:53.000,279,11037254,-795,0,1759742992,15173.612657339989,150.39523241999996,50724.895923359996 2025-10-06,09:29:54.000,279,11037161,-795,0,1759742993,15173.578975789998,150.28244634000293,50724.895923359996 2025-10-06,09:29:55.000,279,11037219,-795,0,1759742994,15173.558766859998,150.23310243000014,50724.95880744 2025-10-06,09:29:56.000,279,11037173,-795,0,1759742995,15173.498140069998,150.21900417000143,50724.86797488 2025-10-06,09:29:57.000,279,11037188,-795,0,1759742996,15173.464458519993,150.0921198299984,50724.90291048001 2025-10-06,09:29:58.000,279,11037226,-795,0,1759742997,15173.397095419998,150.0921198299984,50724.8400264 2025-10-06,09:29:59.000,279,11037142,-795,0,1759742998,15173.356677559997,150.00048113999947,50724.86797488 2025-10-06,09:30:00.000,279,11037171,-795,0,1759742999,15173.269105530002,149.9299898399986,50724.8400264 2025-10-06,09:30:01.000,279,11037242,-795,0,1759743000,15173.275841839997,149.92294070999924,50724.9098976 2025-10-06,09:30:02.000,279,11037180,-795,0,1759743001,15173.208478740002,149.85244940999837,50724.86797488 2025-10-06,09:30:03.000,279,11037249,-795,0,1759743002,15173.161324569992,149.83835114999965,50724.84701352 2025-10-06,09:30:04.000,279,11037139,-795,0,1759743003,15173.168060880002,149.76081071999943,50724.93784608 2025-10-06,09:30:05.000,279,11037187,-795,0,1759743004,15173.107434090001,149.76081071999943,50724.9098976 2025-10-06,09:30:06.000,279,11037101,-795,0,1759743005,15173.127643020001,149.75376159000007,50724.930858960004 2025-10-06,09:30:07.000,279,11037125,-795,0,1759743006,15173.107434090001,149.7114668100039,50724.86797488 2025-10-06,09:30:08.000,279,11037170,-795,0,1759743007,15173.060279919991,149.59868072999961,50724.9098976 2025-10-06,09:30:09.000,279,11037183,-795,0,1759743008,15172.979444199991,149.57753334000154,50724.833039280005 2025-10-06,09:30:10.000,279,11037091,-795,0,1759743009,15172.952498959996,149.4999929100013,50724.74220672 2025-10-06,09:30:11.000,279,11037296,-795,0,1759743010,15172.94576265,149.4858946500026,50724.82605216001 2025-10-06,09:30:12.000,279,11037109,-795,0,1759743011,15172.94576265,149.39425596000365,50724.84701352 2025-10-06,09:30:13.000,279,11037240,-795,0,1759743012,15172.90534479,149.36605943999893,50724.81207792 2025-10-06,09:30:14.000,279,11037222,-795,0,1759743013,15172.89860847999,149.31671553000342,50724.84701352 2025-10-06,09:30:15.000,279,11037236,-795,0,1759743014,15172.85819061999,149.2391751000032,50724.79810368 2025-10-06,09:30:16.000,279,11037231,-795,0,1759743015,15172.78409121,149.22507684000448,50724.79810368 2025-10-06,09:30:17.000,279,11037190,-795,0,1759743016,15172.81777275999,149.19688031999976,50724.91688472 2025-10-06,09:30:18.000,279,11037134,-795,0,1759743017,15172.78409121,149.1545855400036,50724.80509080001 2025-10-06,09:30:19.000,279,11037220,-795,0,1759743018,15172.750409659995,149.08409424000274,50724.92387184001 2025-10-06,09:30:20.000,279,11037259,-795,0,1759743019,15172.689782869995,149.0911433700021,50724.86098776 2025-10-06,09:30:21.000,279,11037197,-795,0,1759743020,15172.76388228,149.04884858999867,50725.03566576 2025-10-06,09:30:22.000,279,11037193,-795,0,1759743021,15172.75714596999,149.01360294000187,50724.96579456 2025-10-06,09:30:23.000,279,11037230,-795,0,1759743022,15172.709991799995,148.95720989999973,50724.9797688 2025-10-06,09:30:24.000,279,11037100,-795,0,1759743023,15172.750409659995,148.92196425000293,50724.92387184001 2025-10-06,09:30:25.000,279,11037203,-795,0,1759743024,15172.76388228,148.8796694699995,50724.951820320006 2025-10-06,09:30:26.000,279,11037225,-795,0,1759743025,15172.73693703999,148.75278513000376,50724.86797488 2025-10-06,09:30:27.000,279,11037162,-795,0,1759743026,15172.74367335,148.77393252000184,50724.88893624 2025-10-06,09:30:28.000,279,11037182,-795,0,1759743027,15172.77735489999,148.7950799099999,50724.98675592 2025-10-06,09:30:29.000,279,11037172,-795,0,1759743028,15172.69651917999,148.73868686999776,50724.951820320006 2025-10-06,09:30:30.000,279,11037220,-795,0,1759743029,15172.649365009995,148.6611464400048,50724.68630976001 2025-10-06,09:30:31.000,279,11037186,-795,0,1759743030,15172.750409659995,148.65409730999818,50724.87496200001 2025-10-06,09:30:32.000,279,11037133,-795,0,1759743031,15172.78409121,148.6329499200001,50724.895923359996 2025-10-06,09:30:33.000,279,11037168,-795,0,1759743032,15172.82450907,148.64704817999882,50724.93784608 2025-10-06,09:30:34.000,279,11037234,-795,0,1759743033,15172.851454309995,148.5977042700033,50725.02169152001 2025-10-06,09:30:35.000,279,11037159,-795,0,1759743034,15172.90534479,148.61885166000138,50724.98675592 2025-10-06,09:30:36.000,279,11037134,-795,0,1759743035,15172.89860847999,148.63999904999946,50724.881949120005 2025-10-06,09:30:37.000,279,11037175,-795,0,1759743036,15172.91881740999,148.63999904999946,50724.81906504 2025-10-06,09:30:38.000,279,11037182,-795,0,1759743037,15172.992916819996,148.62590079000074,50724.88893624 2025-10-06,09:30:39.000,279,11037243,-795,0,1759743038,15173.067016230001,148.64704817999882,50724.833039280005 2025-10-06,09:30:40.000,279,11037194,-795,0,1759743039,15173.080488849992,148.65409730999818,50724.68630976001 2025-10-06,09:30:41.000,279,11037162,-795,0,1759743040,15173.201742429992,148.7175394799997,50724.75618096001 2025-10-06,09:30:42.000,279,11037196,-795,0,1759743041,15173.208478740002,148.78803078000055,50724.67233552 2025-10-06,09:30:43.000,279,11037228,-795,0,1759743042,15173.248896600002,148.7809816500012,50724.75618096001 2025-10-06,09:30:44.000,279,11037247,-795,0,1759743043,15173.383622799993,148.91491512000357,50724.67932264 2025-10-06,09:30:45.000,279,11037171,-795,0,1759743044,15173.511612689988,148.95720989999973,50724.64438704 2025-10-06,09:30:46.000,279,11037191,-795,0,1759743045,15173.531821619988,149.02065207000123,50724.68630976001 2025-10-06,09:30:47.000,279,11037219,-795,0,1759743046,15173.592448409989,149.20392944999912,50724.665348400005 2025-10-06,09:30:48.000,279,11037161,-795,0,1759743047,15173.700229369999,149.2391751000032,50724.64438704 2025-10-06,09:30:49.000,279,11037249,-755,0,1759743048,15173.740647229999,149.30966640000406,50724.65137416 2025-10-06,09:30:50.000,279,11037230,-795,0,1759743049,15173.720438299999,149.39425596000365,50724.4557348 2025-10-06,09:30:51.000,279,11037196,-795,0,1759743050,15173.868637119995,149.55638595000346,50724.56752872001 2025-10-06,09:30:52.000,279,11037227,-795,0,1759743051,15173.949472839995,149.7114668100039,50724.55355448 2025-10-06,09:30:53.000,279,11037153,-795,0,1759743052,15174.070726419995,149.76785984999879,50724.53958024001 2025-10-06,09:30:54.000,279,11037140,-795,0,1759743053,15174.14482583,149.88064593000308,50724.53958024001 2025-10-06,09:30:55.000,279,11037169,-795,0,1759743054,15174.225661550001,150.07097244000033,50724.48368328 2025-10-06,09:30:56.000,279,11037203,-795,0,1759743055,15174.293024649996,150.13441461000184,50724.525606 2025-10-06,09:30:57.000,279,11037230,-795,0,1759743056,15174.387332990002,150.31064286000037,50724.47669616 2025-10-06,09:30:58.000,279,11037229,-795,0,1759743057,15174.468168710002,150.38113416000124,50724.497657520005 2025-10-06,09:30:59.000,279,11037247,-795,0,1759743058,15174.515322879997,150.49392023999826,50724.47669616 2025-10-06,09:31:00.000,279,11037226,-795,0,1759743059,15174.569213360002,150.5996571900032,50724.260095440004 2025-10-06,09:31:01.000,279,11037179,-795,0,1759743060,15174.751093729988,150.7476889200043,50724.448747680006 2025-10-06,09:31:02.000,279,11037120,-795,0,1759743061,15174.818456829998,150.81818021999788,50724.49067040001 2025-10-06,09:31:03.000,279,11037200,-795,0,1759743062,15174.845402069994,150.88867151999875,50724.36490224 2025-10-06,09:31:04.000,279,11037218,-795,0,1759743063,15174.91276516999,151.0085067300024,50724.4557348 2025-10-06,09:31:05.000,279,11037210,-795,0,1759743064,15174.986864579994,150.96621194999898,50724.42079920001 2025-10-06,09:31:06.000,279,11037245,-795,0,1759743065,15175.06096399,151.06489977000456,50724.39983784001 2025-10-06,09:31:07.000,279,11037216,-795,0,1759743066,15175.13506339999,151.1565384600035,50724.41381208 2025-10-06,09:31:08.000,279,11037204,-795,0,1759743067,15175.087909229995,151.1917841100003,50724.33695376 2025-10-06,09:31:09.000,279,11037245,-795,0,1759743068,15175.188953879995,151.28342279999924,50724.329966640005 2025-10-06,09:31:10.000,279,11037177,-795,0,1759743069,15175.19569018999,151.27637366999988,50724.23214696001 2025-10-06,09:31:11.000,279,11037220,-795,0,1759743070,15175.24284436,151.29752105999796,50724.28804392 2025-10-06,09:31:12.000,279,11037228,-795,0,1759743071,15175.289998529996,151.36096322999947,50724.35791512 2025-10-06,09:31:13.000,279,11037238,-795,0,1759743072,15175.27652590999,151.41030714000226,50724.3858636 2025-10-06,09:31:14.000,279,11037188,-795,0,1759743073,15175.310207459996,151.36096322999947,50724.427786320004 2025-10-06,09:31:15.000,279,11037156,-795,0,1759743074,15175.36409794,151.44555278999906,50724.41381208 2025-10-06,09:31:16.000,279,11037239,-795,0,1759743075,15175.370834249996,151.45965104999777,50724.560541599996 2025-10-06,09:31:17.000,279,11037189,-795,0,1759743076,15175.330416389996,151.49489670000185,50724.392850719996 2025-10-06,09:31:18.000,279,11037198,-795,0,1759743077,15175.29673483999,151.51604408999992,50724.46272192 2025-10-06,09:31:19.000,279,11037232,-795,0,1759743078,15175.330416389996,151.4878475700025,50724.50464464 2025-10-06,09:31:20.000,279,11037236,-795,0,1759743079,15175.26305329,151.47374931000377,50724.4557348 2025-10-06,09:31:21.000,279,11037142,-795,0,1759743080,15175.289998529996,151.49489670000185,50724.51163176 2025-10-06,09:31:22.000,279,11037311,-795,0,1759743081,15175.229371739995,151.43145453000034,50724.497657520005 2025-10-06,09:31:23.000,279,11037222,-795,0,1759743082,15175.17548125999,151.38915975000418,50724.53259312 2025-10-06,09:31:24.000,279,11037214,-795,0,1759743083,15175.087909229995,151.3750614899982,50724.46272192 2025-10-06,09:31:25.000,279,11037233,-795,0,1759743084,15175.09464553999,151.34686497000075,50724.46970904001 2025-10-06,09:31:26.000,279,11037309,-795,0,1759743085,15175.04075506,151.26227541000117,50724.525606 2025-10-06,09:31:27.000,279,11037098,-795,0,1759743086,15174.99360088999,151.2411280200031,50724.525606 2025-10-06,09:31:28.000,279,11037220,-795,0,1759743087,15174.939710409999,151.1565384600035,50724.60945144001 2025-10-06,09:31:29.000,279,11037285,-795,0,1759743088,15174.879083619999,151.14244020000478,50724.63739992001 2025-10-06,09:31:30.000,279,11037160,-795,0,1759743089,15174.724148489993,151.07899803000328,50724.51163176 2025-10-06,09:31:31.000,279,11037251,-795,0,1759743090,15174.683730629993,151.05080150999856,50724.665348400005 2025-10-06,09:31:32.000,279,11037236,-795,0,1759743091,15174.609631220002,151.01555586000177,50724.665348400005 2025-10-06,09:31:33.000,279,11037197,-795,0,1759743092,15174.575949669997,151.01555586000177,50724.72124536 2025-10-06,09:31:34.000,279,11037207,-795,0,1759743093,15174.501850259992,150.87457326000003,50724.65137416 2025-10-06,09:31:35.000,279,11037173,-795,0,1759743094,15174.434487159997,150.86752413000067,50724.67932264 2025-10-06,09:31:36.000,279,11037175,-795,0,1759743095,15174.387332990002,150.80408195999917,50724.60945144001 2025-10-06,09:31:37.000,279,11037241,-795,0,1759743096,15174.340178819992,150.7970328299998,50724.74220672 2025-10-06,09:31:38.000,279,11037265,-795,0,1759743097,15174.239134169991,150.71949239999958,50724.763168080004 2025-10-06,09:31:39.000,279,11037244,-795,0,1759743098,15174.171771069996,150.63490284,50724.75618096001 2025-10-06,09:31:40.000,279,11037206,-795,0,1759743099,15174.09767165999,150.56441153999913,50724.665348400005 2025-10-06,09:31:41.000,279,11037220,-795,0,1759743100,15174.03704486999,150.54326415000105,50724.833039280005 2025-10-06,09:31:42.000,279,11037212,-795,0,1759743101,15174.02357225,150.52211676000297,50724.87496200001 2025-10-06,09:31:43.000,279,11037226,-795,0,1759743102,15173.949472839995,150.4868711099989,50724.881949120005 2025-10-06,09:31:44.000,279,11037182,-795,0,1759743103,15173.828219259995,150.4375272000034,50724.8400264 2025-10-06,09:31:45.000,279,11037174,-795,0,1759743104,15173.75411984999,150.33179024999845,50724.86797488 2025-10-06,09:31:46.000,279,11037215,-795,0,1759743105,15173.727174609994,150.23310243000014,50724.91688472 2025-10-06,09:31:47.000,279,11037122,-795,0,1759743106,15173.632866269989,150.24720068999886,50724.895923359996 2025-10-06,09:31:48.000,279,11037192,-795,0,1759743107,15173.632866269989,150.1414637400012,50724.88893624 2025-10-06,09:31:49.000,279,11037182,-795,0,1759743108,15173.545294239993,150.02867766000418,50724.86797488 2025-10-06,09:31:50.000,279,11037136,-795,0,1759743109,15173.424040659993,150.03572679000354,50724.77714232001 2025-10-06,09:31:51.000,279,11037171,-795,0,1759743110,15173.410568040003,149.90179332000116,50724.8400264 2025-10-06,09:31:52.000,279,11037230,-795,0,1759743111,15173.376886489998,149.845400279999,50724.833039280005 2025-10-06,09:31:53.000,279,11037144,-795,0,1759743112,15173.322996009992,149.76081071999943,50724.87496200001 2025-10-06,09:31:54.000,279,11037229,-795,0,1759743113,15173.255632909997,149.69736854999792,50724.88893624 2025-10-06,09:31:55.000,279,11037155,-715,0,1759743114,15173.208478740002,149.67622115999984,50724.90291048001 2025-10-06,09:31:56.000,279,11037195,-795,0,1759743115,15173.141115639992,149.6198281199977,50724.92387184001 2025-10-06,09:31:57.000,279,11037232,-795,0,1759743116,15173.107434090001,149.6198281199977,50724.90291048001 2025-10-06,09:31:58.000,279,11037188,-795,0,1759743117,15173.073752539996,149.55638595000346,50724.86797488 2025-10-06,09:31:59.000,279,11037209,-795,0,1759743118,15172.979444199991,149.51409117000003,50724.9098976 2025-10-06,09:32:00.000,279,11037294,-795,0,1759743119,15172.87839954999,149.49294378000195,50724.67233552 2025-10-06,09:32:01.000,279,11037211,-795,0,1759743120,15172.959235269991,149.50704204000067,50724.98675592 2025-10-06,09:32:02.000,279,11037226,-795,0,1759743121,15172.89860847999,149.42245248000108,50724.81207792 2025-10-06,09:32:03.000,279,11037176,-795,0,1759743122,15172.83798168999,149.42950161000044,50724.784129440006 2025-10-06,09:32:04.000,279,11037183,-795,0,1759743123,15172.85819061999,149.42245248000108,50724.833039280005 2025-10-06,09:32:05.000,279,11037173,-795,0,1759743124,15172.83798168999,149.4365507399998,50724.79810368 2025-10-06,09:32:06.000,279,11037146,-795,0,1759743125,15172.844718,149.41540335000172,50724.79111656 2025-10-06,09:32:07.000,279,11037275,-795,0,1759743126,15172.82450907,149.401305090003,50724.8400264 2025-10-06,09:32:08.000,279,11037229,-795,0,1759743127,15172.82450907,149.46474726000451,50724.833039280005 2025-10-06,09:32:09.000,279,11037171,-795,0,1759743128,15172.81777275999,149.44359986999916,50724.85400064001 2025-10-06,09:32:10.000,279,11037236,-795,0,1759743129,15172.78409121,149.401305090003,50724.700284 2025-10-06,09:32:11.000,279,11037226,-795,0,1759743130,15172.79756382999,149.41540335000172,50724.665348400005 2025-10-06,09:32:12.000,279,11037256,-795,0,1759743131,15172.790827519995,149.3731085699983,50724.67932264 2025-10-06,09:32:13.000,279,11037181,-795,0,1759743132,15172.76388228,149.3731085699983,50724.784129440006 2025-10-06,09:32:14.000,279,11037278,-795,0,1759743133,15172.74367335,149.45064899999852,50724.665348400005 2025-10-06,09:32:15.000,279,11037245,-795,0,1759743134,15172.70325549,149.29556813999807,50724.728232479996 2025-10-06,09:32:16.000,279,11037244,-795,0,1759743135,15172.76388228,149.36605943999893,50724.79111656 2025-10-06,09:32:17.000,279,11037233,-795,0,1759743136,15172.71672810999,149.26737162000063,50724.7701552 2025-10-06,09:32:18.000,279,11037289,-795,0,1759743137,15172.69651917999,149.29556813999807,50724.7701552 2025-10-06,09:32:19.000,279,11037221,-795,0,1759743138,15172.770618589995,149.33081379000214,50724.75618096001 2025-10-06,09:32:20.000,279,11037230,-795,0,1759743139,15172.69651917999,149.3026172700047,50724.63739992001 2025-10-06,09:32:21.000,279,11037275,-795,0,1759743140,15172.77735489999,149.29556813999807,50724.75618096001 2025-10-06,09:32:22.000,279,11037240,-795,0,1759743141,15172.75714596999,149.21802770999784,50724.65137416 2025-10-06,09:32:23.000,279,11037269,-795,0,1759743142,15172.73693703999,149.16868380000233,50724.665348400005 2025-10-06,09:32:24.000,279,11037243,-795,0,1759743143,15172.73693703999,149.20392944999912,50724.64438704 2025-10-06,09:32:25.000,279,11037187,-795,0,1759743144,15172.730200729995,149.1757329300017,50724.728232479996 2025-10-06,09:32:26.000,279,11037124,-795,0,1759743145,15172.73693703999,149.09819250000146,50724.72124536 2025-10-06,09:32:27.000,279,11037231,-795,0,1759743146,15172.730200729995,149.11933988999954,50724.77714232001 2025-10-06,09:32:28.000,279,11037291,-795,0,1759743147,15172.75714596999,149.11933988999954,50724.79111656 2025-10-06,09:32:29.000,279,11037218,-795,0,1759743148,15172.730200729995,149.06294685000466,50724.67233552 2025-10-06,09:32:30.000,279,11037142,-795,0,1759743149,15172.689782869995,148.99950468000316,50724.60945144001 2025-10-06,09:32:31.000,279,11037165,-795,0,1759743150,15172.74367335,149.04884858999867,50724.67233552 2025-10-06,09:32:32.000,279,11037211,-795,0,1759743151,15172.75714596999,148.98540642000444,50724.65137416 2025-10-06,09:32:33.000,279,11037157,-795,0,1759743152,15172.75714596999,149.03475032999995,50724.700284 2025-10-06,09:32:34.000,279,11037259,-795,0,1759743153,15172.74367335,148.93606251000165,50724.57451584 2025-10-06,09:32:35.000,279,11037264,-795,0,1759743154,15172.71672810999,149.08409424000274,50724.56752872001 2025-10-06,09:32:36.000,279,11037184,-795,0,1759743155,15172.770618589995,149.05589771999803,50724.67932264 2025-10-06,09:32:37.000,279,11037133,-795,0,1759743156,15172.81777275999,149.06294685000466,50724.65836128001 2025-10-06,09:32:38.000,279,11037258,-795,0,1759743157,15172.78409121,149.1757329300017,50724.70727112001 2025-10-06,09:32:39.000,279,11037283,-795,0,1759743158,15172.82450907,149.1404872800049,50724.60246432 2025-10-06,09:32:40.000,279,11037168,-795,0,1759743159,15172.77735489999,149.16163467000297,50724.448747680006 2025-10-06,09:32:41.000,279,11037270,-795,0,1759743160,15172.83798168999,149.21802770999784,50724.56752872001 2025-10-06,09:32:42.000,279,11037276,-795,0,1759743161,15172.90534479,149.26032249000127,50724.46970904001 2025-10-06,09:32:43.000,279,11037236,-795,0,1759743162,15172.88513586,149.33081379000214,50724.44176056001 2025-10-06,09:32:44.000,279,11037234,-795,0,1759743163,15172.912081099996,149.34491205000086,50724.58849008001 2025-10-06,09:32:45.000,279,11037256,-795,0,1759743164,15172.94576265,149.3872068300043,50724.50464464 2025-10-06,09:32:46.000,279,11037357,-795,0,1759743165,15172.959235269991,149.3872068300043,50724.49067040001 2025-10-06,09:32:47.000,279,11037211,-795,0,1759743166,15172.94576265,149.47179639000387,50724.48368328 2025-10-06,09:32:48.000,279,11037215,-795,0,1759743167,15173.026598370001,149.5352385599981,50724.53259312 2025-10-06,09:32:49.000,279,11037227,-795,0,1759743168,15173.033334679996,149.4858946500026,50724.46970904001 2025-10-06,09:32:50.000,279,11037155,-795,0,1759743169,15172.992916819996,149.5493368200041,50724.378876480005 2025-10-06,09:32:51.000,279,11037155,-795,0,1759743170,15173.080488849992,149.56343508000282,50724.497657520005 2025-10-06,09:32:52.000,279,11037250,-795,0,1759743171,15173.120906709992,149.69031941999856,50724.51861888001 2025-10-06,09:32:53.000,279,11037109,-795,0,1759743172,15173.114170399997,149.6480246400024,50724.51861888001 2025-10-06,09:32:54.000,279,11037179,-795,0,1759743173,15173.195006119997,149.73966333000135,50724.41381208 2025-10-06,09:32:55.000,279,11037158,-795,0,1759743174,15173.235423979997,149.73966333000135,50724.448747680006 2025-10-06,09:32:56.000,279,11037195,-795,0,1759743175,15173.255632909997,149.76081071999943,50724.53259312 2025-10-06,09:32:57.000,279,11037198,-795,0,1759743176,15173.208478740002,149.77490897999814,50724.448747680006 2025-10-06,09:32:58.000,279,11037214,-795,0,1759743177,15173.188269810002,149.845400279999,50724.33695376 2025-10-06,09:32:59.000,279,11037208,-795,0,1759743178,15173.309523390002,149.88769506000244,50724.3858636 2025-10-06,09:33:00.000,279,11037245,-795,0,1759743179,15173.269105530002,149.92294070999924,50724.29503104 2025-10-06,09:33:01.000,279,11037214,-795,0,1759743180,15173.363413869993,149.90884245000052,50724.378876480005 2025-10-06,09:33:02.000,279,11037225,-795,0,1759743181,15173.370150180002,149.90884245000052,50724.39983784001 2025-10-06,09:33:03.000,279,11037195,-795,0,1759743182,15173.417304349998,149.9299898399986,50724.427786320004 2025-10-06,09:33:04.000,279,11037159,-795,0,1759743183,15173.471194829988,149.92294070999924,50724.3858636 2025-10-06,09:33:05.000,279,11037098,-795,0,1759743184,15173.558766859998,150.00048113999947,50724.3159924 2025-10-06,09:33:06.000,279,11037151,-795,0,1759743185,15173.592448409989,150.02867766000418,50724.33695376 2025-10-06,09:33:07.000,279,11037168,-795,0,1759743186,15173.646338889994,150.01457939999818,50724.33695376 2025-10-06,09:33:08.000,279,11037225,-795,0,1759743187,15173.78106509,150.02162853000482,50724.28804392 2025-10-06,09:33:09.000,279,11037227,-795,0,1759743188,15173.81474663999,150.02162853000482,50724.41381208 2025-10-06,09:33:10.000,279,11037249,-795,0,1759743189,15173.83495556999,150.06392331000097,50724.211185600005 2025-10-06,09:33:11.000,279,11037220,-795,0,1759743190,15173.89558235999,149.97228462000203,50724.34394088 2025-10-06,09:33:12.000,279,11037162,-795,0,1759743191,15173.91579128999,149.98638288000075,50724.34394088 2025-10-06,09:33:13.000,279,11037199,-795,0,1759743192,15173.9225276,149.9440881000046,50724.35791512 2025-10-06,09:33:14.000,279,11037196,-795,0,1759743193,15173.94273653,149.9440881000046,50724.260095440004 2025-10-06,09:33:15.000,279,11037175,-795,0,1759743194,15173.94273653,149.92294070999924,50724.378876480005 2025-10-06,09:33:16.000,279,11037235,-795,0,1759743195,15174.00336332,149.8313020200003,50724.33695376 2025-10-06,09:33:17.000,279,11037194,-795,0,1759743196,15173.95620914999,149.8313020200003,50724.35092800001 2025-10-06,09:33:18.000,279,11037183,-795,0,1759743197,15174.010099629995,149.845400279999,50724.30201816001 2025-10-06,09:33:19.000,279,11037183,-795,0,1759743198,15174.06399011,149.83835114999965,50724.3858636 2025-10-06,09:33:20.000,279,11037140,-795,0,1759743199,15173.99662700999,149.77490897999814,50724.281056800006 2025-10-06,09:33:21.000,279,11037216,-795,0,1759743200,15174.030308559995,149.81015463000222,50724.42079920001 2025-10-06,09:33:22.000,279,11037211,-795,0,1759743201,15174.050517489995,149.82425289000093,50724.3858636 2025-10-06,09:33:23.000,279,11037158,-795,0,1759743202,15174.050517489995,149.80310550000286,50724.42079920001 2025-10-06,09:33:24.000,279,11037208,-795,0,1759743203,15174.07746272999,149.80310550000286,50724.46272192 2025-10-06,09:33:25.000,279,11037243,-795,0,1759743204,15174.1246169,149.77490897999814,50724.39983784001 2025-10-06,09:33:26.000,279,11037194,-795,0,1759743205,15174.13808951999,149.845400279999,50724.39983784001 2025-10-06,09:33:27.000,279,11037186,-795,0,1759743206,15174.171771069996,149.85244940999837,50724.37188936001 2025-10-06,09:33:28.000,279,11037266,-795,0,1759743207,15174.198716309991,149.78195811000478,50724.46970904001 2025-10-06,09:33:29.000,279,11037243,-795,0,1759743208,15174.18524369,149.81015463000222,50724.44176056001 2025-10-06,09:33:30.000,279,11037246,-795,0,1759743209,15174.151562139996,149.80310550000286,50724.211185600005 2025-10-06,09:33:31.000,279,11037172,-795,0,1759743210,15174.245870480001,149.81015463000222,50724.448747680006 2025-10-06,09:33:32.000,279,11037176,-795,0,1759743211,15174.252606789996,149.82425289000093,50724.448747680006 2025-10-06,09:33:33.000,279,11037284,-795,0,1759743212,15174.299760959992,149.82425289000093,50724.48368328 2025-10-06,09:33:34.000,279,11037221,-795,0,1759743213,15174.319969889992,149.81720376000158,50724.48368328 2025-10-06,09:33:35.000,279,11037151,-795,0,1759743214,15174.367124060002,149.83835114999965,50724.49067040001 2025-10-06,09:33:36.000,279,11037201,-795,0,1759743215,15174.353651439997,149.85949853999773,50724.43477344 2025-10-06,09:33:37.000,279,11037192,-795,0,1759743216,15174.380596679992,149.85949853999773,50724.50464464 2025-10-06,09:33:38.000,279,11037194,-795,0,1759743217,15174.353651439997,149.88064593000308,50724.448747680006 2025-10-06,09:33:39.000,279,11037193,-795,0,1759743218,15174.367124060002,149.8947441900018,50724.53259312 2025-10-06,09:33:40.000,279,11037244,-795,0,1759743219,15174.279552029991,149.90884245000052,50724.37188936001 2025-10-06,09:33:41.000,279,11037216,-795,0,1759743220,15174.400805609992,149.8947441900018,50724.560541599996 2025-10-06,09:33:42.000,279,11037151,-795,0,1759743221,15174.394069299997,149.90179332000116,50724.46272192 2025-10-06,09:33:43.000,279,11037212,-795,0,1759743222,15174.367124060002,149.85244940999837,50724.4557348 2025-10-06,09:33:44.000,279,11037228,-795,0,1759743223,15174.367124060002,149.93703896999796,50724.51861888001 2025-10-06,09:33:45.000,279,11037194,-795,0,1759743224,15174.333442509997,149.9581863600033,50724.50464464 2025-10-06,09:33:46.000,279,11037136,-795,0,1759743225,15174.340178819992,150.00048113999947,50724.525606 2025-10-06,09:33:47.000,279,11037182,-795,0,1759743226,15174.272815719996,150.02867766000418,50724.53259312 2025-10-06,09:33:48.000,279,11037187,-795,0,1759743227,15174.346915130001,150.0780215699997,50724.46272192 2025-10-06,09:33:49.000,279,11037214,-795,0,1759743228,15174.360387749992,150.12031635000312,50724.50464464 2025-10-06,09:33:50.000,279,11037080,-555,0,1759743229,15174.306497270001,150.16261112999928,50724.34394088 2025-10-06,09:33:51.000,279,11037220,-795,0,1759743230,15174.306497270001,150.16261112999928,50724.44176056001 2025-10-06,09:33:52.000,279,11037247,-795,0,1759743231,15174.367124060002,150.21195504000207,50724.525606 2025-10-06,09:33:53.000,279,11037200,-795,0,1759743232,15174.306497270001,150.24720068999886,50724.448747680006 2025-10-06,09:33:54.000,279,11037202,-795,0,1759743233,15174.360387749992,150.27539721000358,50724.46272192 2025-10-06,09:33:55.000,279,11037291,-795,0,1759743234,15174.272815719996,150.3247411199991,50724.53958024001 2025-10-06,09:33:56.000,279,11037237,-795,0,1759743235,15174.306497270001,150.35998677000316,50724.448747680006 2025-10-06,09:33:57.000,279,11037233,-795,0,1759743236,15174.333442509997,150.3529376400038,50724.448747680006 2025-10-06,09:33:58.000,279,11037260,-795,0,1759743237,15174.333442509997,150.40933067999867,50724.546567360005 2025-10-06,09:33:59.000,279,11037267,-795,0,1759743238,15174.239134169991,150.45867459000146,50724.43477344 2025-10-06,09:34:00.000,279,11037253,-795,0,1759743239,15174.259343099991,150.5009693700049,50724.44176056001 2025-10-06,09:34:01.000,279,11037188,-795,0,1759743240,15174.299760959992,150.5150676300036,50724.46272192 2025-10-06,09:34:02.000,279,11037188,-795,0,1759743241,15174.252606789996,150.54326415000105,50724.448747680006 2025-10-06,09:34:03.000,279,11037167,-795,0,1759743242,15174.245870480001,150.52916589000233,50724.427786320004 2025-10-06,09:34:04.000,279,11037168,-795,0,1759743243,15174.279552029991,150.67014849000407,50724.46272192 2025-10-06,09:34:05.000,279,11037188,-795,0,1759743244,15174.279552029991,150.59260806000384,50724.50464464 2025-10-06,09:34:06.000,279,11037222,-795,0,1759743245,15174.232397859996,150.68424675000279,50724.47669616 2025-10-06,09:34:07.000,279,11037150,-795,0,1759743246,15174.225661550001,150.63490284,50724.378876480005 2025-10-06,09:34:08.000,279,11037149,-795,0,1759743247,15174.232397859996,150.6983450100015,50724.49067040001 2025-10-06,09:34:09.000,279,11037185,-795,0,1759743248,15174.232397859996,150.7476889200043,50724.49067040001 2025-10-06,09:34:10.000,279,11037205,-795,0,1759743249,15174.198716309991,150.75473805000365,50724.392850719996 2025-10-06,09:34:11.000,279,11037232,-795,0,1759743250,15174.266079410001,150.761787180003,50724.49067040001 2025-10-06,09:34:12.000,279,11037240,-795,0,1759743251,15174.245870480001,150.81818021999788,50724.53958024001 2025-10-06,09:34:13.000,279,11037068,-795,0,1759743252,15174.266079410001,150.82522935000452,50724.525606 2025-10-06,09:34:14.000,279,11037251,-795,0,1759743253,15174.306497270001,150.91686804000346,50724.56752872001 2025-10-06,09:34:15.000,279,11037209,-795,0,1759743254,15174.333442509997,150.87457326000003,50724.51861888001 2025-10-06,09:34:16.000,279,11037259,-795,0,1759743255,15174.313233579996,150.85342587000196,50724.47669616 2025-10-06,09:34:17.000,279,11037215,-795,0,1759743256,15174.333442509997,150.92391717000282,50724.55355448 2025-10-06,09:34:18.000,279,11037229,-795,0,1759743257,15174.319969889992,150.91686804000346,50724.47669616 2025-10-06,09:34:19.000,279,11037188,-795,0,1759743258,15174.272815719996,150.93096630000218,50724.525606 2025-10-06,09:34:20.000,279,11037201,-795,0,1759743259,15174.272815719996,150.92391717000282,50724.42079920001 2025-10-06,09:34:21.000,279,11037199,-795,0,1759743260,15174.353651439997,150.93096630000218,50724.58150296 2025-10-06,09:34:22.000,279,11037198,-795,0,1759743261,15174.313233579996,150.9450645600009,50724.47669616 2025-10-06,09:34:23.000,279,11037182,-795,0,1759743262,15174.360387749992,150.93801543000154,50724.48368328 2025-10-06,09:34:24.000,279,11037191,-795,0,1759743263,15174.367124060002,150.92391717000282,50724.56752872001 2025-10-06,09:34:25.000,279,11037225,-795,0,1759743264,15174.319969889992,150.95916281999962,50724.560541599996 2025-10-06,09:34:26.000,279,11037262,-795,0,1759743265,15174.326706200001,150.95211369000026,50724.63739992001 2025-10-06,09:34:27.000,279,11037284,-795,0,1759743266,15174.346915130001,150.91686804000346,50724.546567360005 2025-10-06,09:34:28.000,279,11037260,-795,0,1759743267,15174.353651439997,150.92391717000282,50724.68630976001 2025-10-06,09:34:29.000,279,11037252,-795,0,1759743268,15174.313233579996,150.92391717000282,50724.63739992001 2025-10-06,09:34:30.000,279,11037223,-795,0,1759743269,15174.272815719996,150.9450645600009,50724.53259312 2025-10-06,09:34:31.000,279,11037244,-795,0,1759743270,15174.313233579996,150.93096630000218,50724.665348400005 2025-10-06,09:34:32.000,279,11037213,-795,0,1759743271,15174.306497270001,150.9450645600009,50724.73521960001 2025-10-06,09:34:33.000,279,11037217,-795,0,1759743272,15174.266079410001,150.9803102099977,50724.65137416 2025-10-06,09:34:34.000,279,11037204,-795,0,1759743273,15174.259343099991,150.95211369000026,50724.69329688 2025-10-06,09:34:35.000,279,11037198,-795,0,1759743274,15174.239134169991,150.95211369000026,50724.6304128 2025-10-06,09:34:36.000,279,11037219,-795,0,1759743275,15174.245870480001,150.95211369000026,50724.67233552 2025-10-06,09:34:37.000,279,11037285,-795,0,1759743276,15174.10440797,150.86752413000067,50724.67233552 2025-10-06,09:34:38.000,279,11037173,-795,0,1759743277,15173.98315439,150.81818021999788,50724.58849008001 2025-10-06,09:34:39.000,279,11037200,-795,0,1759743278,15173.96294546,150.83227848000388,50724.46970904001 2025-10-06,09:34:40.000,279,11037224,-795,0,1759743279,15173.88210974,150.81113108999853,50724.281056800006 2025-10-06,09:34:41.000,279,11037162,-795,0,1759743280,15174.02357225,150.83932761000324,50724.48368328 2025-10-06,09:34:42.000,279,11037139,-795,0,1759743281,15174.14482583,150.86047500000132,50724.57451584 2025-10-06,09:34:43.000,279,11037160,-795,0,1759743282,15174.20545262,150.85342587000196,50724.60246432 2025-10-06,09:34:44.000,279,11037172,-795,0,1759743283,15174.245870480001,150.86047500000132,50724.65137416 2025-10-06,09:34:45.000,279,11037220,-795,0,1759743284,15174.225661550001,150.87457326000003,50724.665348400005 2025-10-06,09:34:46.000,279,11037260,-795,0,1759743285,15174.245870480001,150.83932761000324,50724.700284 2025-10-06,09:34:47.000,279,11037183,-795,0,1759743286,15174.225661550001,150.80408195999917,50724.64438704 2025-10-06,09:34:48.000,279,11037221,-795,0,1759743287,15174.218925239991,150.80408195999917,50724.665348400005 2025-10-06,09:34:49.000,279,11037184,-795,0,1759743288,15174.198716309991,150.7476889200043,50724.546567360005 2025-10-06,09:34:50.000,279,11037140,-795,0,1759743289,15174.171771069996,150.7476889200043,50724.448747680006 2025-10-06,09:34:51.000,279,11037246,-795,0,1759743290,15174.20545262,150.64195196999935,50724.6304128 2025-10-06,09:34:52.000,279,11037229,-795,0,1759743291,15174.20545262,150.70539414000086,50724.58150296 2025-10-06,09:34:53.000,279,11037244,-795,0,1759743292,15174.225661550001,150.62785371000064,50724.65137416 2025-10-06,09:34:54.000,279,11037238,-795,0,1759743293,15174.20545262,150.6630993600047,50724.69329688 2025-10-06,09:34:55.000,279,11037210,-795,0,1759743294,15174.171771069996,150.64195196999935,50724.58849008001 2025-10-06,09:34:56.000,279,11037176,-795,0,1759743295,15174.198716309991,150.60670632000256,50724.68630976001 2025-10-06,09:34:57.000,279,11037212,-795,0,1759743296,15174.171771069996,150.52211676000297,50724.63739992001 2025-10-06,09:34:58.000,279,11037216,-795,0,1759743297,15174.218925239991,150.50801850000425,50724.6304128 2025-10-06,09:34:59.000,279,11037240,-795,0,1759743298,15174.232397859996,150.54326415000105,50724.546567360005 2025-10-06,09:35:00.000,279,11037270,-795,0,1759743299,15174.191979999996,150.52916589000233,50724.53259312 2025-10-06,09:35:01.000,279,11037237,-795,0,1759743300,15174.18524369,150.40933067999867,50724.714258240005 2025-10-06,09:35:02.000,279,11037177,-795,0,1759743301,15174.178507379991,150.39523241999996,50724.65137416 2025-10-06,09:35:03.000,279,11037184,-795,0,1759743302,15174.04378118,150.3529376400038,50724.560541599996 2025-10-06,09:35:04.000,279,11037237,-795,0,1759743303,15174.010099629995,150.34588851000444,50724.53958024001 2025-10-06,09:35:05.000,279,11037224,-795,0,1759743304,15173.93600021999,150.34588851000444,50724.49067040001 2025-10-06,09:35:06.000,279,11037235,-795,0,1759743305,15173.989890699995,150.2894954700023,50724.4557348 2025-10-06,09:35:07.000,279,11037251,-635,0,1759743306,15173.93600021999,150.31769198999973,50724.40682496 2025-10-06,09:35:08.000,279,11037245,-795,0,1759743307,15173.97641807999,150.21195504000207,50724.48368328 2025-10-06,09:35:09.000,279,11037122,-795,0,1759743308,15173.97641807999,150.19785678000335,50724.42079920001 2025-10-06,09:35:10.000,279,11037258,-795,0,1759743309,15173.99662700999,150.21900417000143,50724.35791512 2025-10-06,09:35:11.000,279,11037226,-795,0,1759743310,15174.04378118,150.19785678000335,50724.48368328 2025-10-06,09:35:12.000,279,11037253,-795,0,1759743311,15174.03704486999,150.176709389998,50724.50464464 2025-10-06,09:35:13.000,279,11037212,-795,0,1759743312,15174.05725379999,150.13441461000184,50724.46970904001 2025-10-06,09:35:14.000,279,11037267,-795,0,1759743313,15174.1246169,150.12031635000312,50724.44176056001 2025-10-06,09:35:15.000,279,11037227,-795,0,1759743314,15174.151562139996,150.13441461000184,50724.42079920001 2025-10-06,09:35:16.000,279,11037238,-795,0,1759743315,15174.16503476,150.08507069999905,50724.39983784001 2025-10-06,09:35:17.000,279,11037200,-795,0,1759743316,15174.18524369,149.97228462000203,50724.42079920001 2025-10-06,09:35:18.000,279,11037287,-795,0,1759743317,15174.232397859996,150.03572679000354,50724.427786320004 2025-10-06,09:35:19.000,279,11037194,-795,0,1759743318,15174.198716309991,150.0427759200029,50724.30900528 2025-10-06,09:35:20.000,279,11037251,-795,0,1759743319,15174.259343099991,149.96523549000267,50724.260095440004 2025-10-06,09:35:21.000,279,11037291,-795,0,1759743320,15174.272815719996,149.9299898399986,50724.39983784001 2025-10-06,09:35:22.000,279,11037201,-795,0,1759743321,15174.346915130001,149.9440881000046,50724.34394088 2025-10-06,09:35:23.000,279,11037211,-795,0,1759743322,15174.353651439997,149.8947441900018,50724.35791512 2025-10-06,09:35:24.000,279,11037226,-795,0,1759743323,15174.414278229997,149.8947441900018,50724.35092800001 2025-10-06,09:35:25.000,279,11037186,-795,0,1759743324,15174.421014539992,149.87359680000372,50724.36490224 2025-10-06,09:35:26.000,279,11037230,-795,0,1759743325,15174.421014539992,149.85244940999837,50724.26708256 2025-10-06,09:35:27.000,279,11037162,-795,0,1759743326,15174.501850259992,149.86654767000437,50724.32297952001 2025-10-06,09:35:28.000,279,11037253,-795,0,1759743327,15174.528795500002,149.83835114999965,50724.35092800001 2025-10-06,09:35:29.000,279,11037215,-795,0,1759743328,15174.508586570002,149.82425289000093,50724.33695376 2025-10-06,09:35:30.000,279,11037171,-795,0,1759743329,15174.481641329992,149.80310550000286,50724.13432728001 2025-10-06,09:35:31.000,279,11037227,-795,0,1759743330,15174.690466939988,149.845400279999,50724.36490224 2025-10-06,09:35:32.000,279,11037202,-795,0,1759743331,15174.798247899998,149.85949853999773,50724.49067040001 2025-10-06,09:35:33.000,279,11037163,-795,0,1759743332,15174.831929449989,149.90179332000116,50724.3858636 2025-10-06,09:35:34.000,279,11037216,-715,0,1759743333,15174.804984209994,149.8947441900018,50724.40682496 2025-10-06,09:35:35.000,279,11037232,-795,0,1759743334,15174.838665759999,149.845400279999,50724.392850719996 2025-10-06,09:35:36.000,279,11037283,-795,0,1759743335,15174.811720519989,149.88064593000308,50724.51163176 2025-10-06,09:35:37.000,279,11037174,-795,0,1759743336,15174.872347309989,149.88769506000244,50724.42079920001 2025-10-06,09:35:38.000,279,11037220,-795,0,1759743337,15174.885819929994,149.90179332000116,50724.35791512 2025-10-06,09:35:39.000,279,11037224,-795,0,1759743338,15174.919501479999,149.9299898399986,50724.39983784001 2025-10-06,09:35:40.000,279,11037229,-795,0,1759743339,15174.919501479999,149.90884245000052,50724.27406968001 2025-10-06,09:35:41.000,279,11037184,-795,0,1759743340,15175.03401874999,149.90179332000116,50724.49067040001 2025-10-06,09:35:42.000,279,11037221,-795,0,1759743341,15175.067700299995,149.91589157999988,50724.53958024001 2025-10-06,09:35:43.000,279,11037237,-795,0,1759743342,15175.047491369995,149.9440881000046,50724.46272192 2025-10-06,09:35:44.000,279,11037235,-795,0,1759743343,15175.07443660999,149.90884245000052,50724.525606 2025-10-06,09:35:45.000,279,11037158,-795,0,1759743344,15175.09464553999,149.92294070999924,50724.53958024001 2025-10-06,09:35:46.000,279,11037272,-795,0,1759743345,15175.12159078,149.9793337500014,50724.53958024001 2025-10-06,09:35:47.000,279,11037193,-795,0,1759743346,15175.15527232999,149.98638288000075,50724.42079920001 2025-10-06,09:35:48.000,279,11037224,-795,0,1759743347,15175.188953879995,149.9934320100001,50724.48368328 2025-10-06,09:35:49.000,279,11037158,-795,0,1759743348,15175.22263543,149.96523549000267,50724.50464464 2025-10-06,09:35:50.000,279,11037161,-795,0,1759743349,15175.15527232999,149.96523549000267,50724.33695376 2025-10-06,09:35:51.000,279,11037208,-795,0,1759743350,15175.289998529996,150.00753026999882,50724.40682496 2025-10-06,09:35:52.000,279,11037191,-795,0,1759743351,15175.34388901,149.9581863600033,50724.448747680006 2025-10-06,09:35:53.000,279,11037225,-795,0,1759743352,15175.330416389996,150.02867766000418,50724.51163176 2025-10-06,09:35:54.000,279,11037219,-795,0,1759743353,15175.391043179996,149.98638288000075,50724.48368328 2025-10-06,09:35:55.000,279,11037243,-795,0,1759743354,15175.4045158,150.06392331000097,50724.448747680006 2025-10-06,09:35:56.000,279,11037216,-795,0,1759743355,15175.431461039996,150.0780215699997,50724.46970904001 2025-10-06,09:35:57.000,279,11037255,-795,0,1759743356,15175.532505689996,150.0780215699997,50724.58150296 2025-10-06,09:35:58.000,279,11037231,-795,0,1759743357,15175.519033069992,150.09916895999777,50724.497657520005 2025-10-06,09:35:59.000,279,11037273,-795,0,1759743358,15175.532505689996,150.09916895999777,50724.56752872001 2025-10-06,09:36:00.000,279,11037246,-795,0,1759743359,15175.512296759996,150.07097244000033,50724.3858636 2025-10-06,09:36:01.000,279,11037282,-795,0,1759743360,15175.606605100002,150.13441461000184,50724.58150296 2025-10-06,09:36:02.000,279,11037244,-795,0,1759743361,15175.626814030002,150.1414637400012,50724.58849008001 2025-10-06,09:36:03.000,279,11037230,-795,0,1759743362,15175.653759269997,150.16966025999864,50724.497657520005 2025-10-06,09:36:04.000,279,11037206,-795,0,1759743363,15175.667231890002,150.13441461000184,50724.57451584 2025-10-06,09:36:05.000,279,11037237,-795,0,1759743364,15175.667231890002,150.176709389998,50724.51861888001 2025-10-06,09:36:06.000,279,11037257,-795,0,1759743365,15175.694177129997,150.21195504000207,50724.525606 2025-10-06,09:36:07.000,279,11037253,-795,0,1759743366,15175.734594989997,150.2049059100027,50724.50464464 2025-10-06,09:36:08.000,279,11037257,-795,0,1759743367,15175.741331299992,150.24720068999886,50724.58849008001 2025-10-06,09:36:09.000,279,11037269,-795,0,1759743368,15175.734594989997,150.16966025999864,50724.60945144001 2025-10-06,09:36:10.000,279,11037278,-795,0,1759743369,15175.714386059997,150.21195504000207,50724.448747680006 2025-10-06,09:36:11.000,279,11037201,-795,0,1759743370,15175.754803919997,150.22605330000079,50724.53958024001 2025-10-06,09:36:12.000,279,11037261,-795,0,1759743371,15175.748067610002,150.2401515599995,50724.51163176 2025-10-06,09:36:13.000,279,11037268,-795,0,1759743372,15175.808694400002,150.26834808000422,50724.58150296 2025-10-06,09:36:14.000,279,11037236,-795,0,1759743373,15175.754803919997,150.25424981999822,50724.57451584 2025-10-06,09:36:15.000,279,11037263,-795,0,1759743374,15175.795221779998,150.29654460000165,50724.560541599996 2025-10-06,09:36:16.000,279,11037227,-795,0,1759743375,15175.775012849997,150.2401515599995,50724.53259312 2025-10-06,09:36:17.000,279,11037159,-795,0,1759743376,15175.775012849997,150.303593730001,50724.53958024001 2025-10-06,09:36:18.000,279,11037150,-795,0,1759743377,15175.815430709998,150.26129895000486,50724.53259312 2025-10-06,09:36:19.000,279,11037197,-795,0,1759743378,15175.781749159993,150.3388393799978,50724.56752872001 2025-10-06,09:36:20.000,279,11037260,-795,0,1759743379,15175.748067610002,150.3247411199991,50724.448747680006 2025-10-06,09:36:21.000,279,11037229,-795,0,1759743380,15175.815430709998,150.303593730001,50724.616438560006 2025-10-06,09:36:22.000,279,11037228,-795,0,1759743381,15175.788485470002,150.36703590000252,50724.595477200004 2025-10-06,09:36:23.000,279,11037202,-795,0,1759743382,15175.828903330003,150.3388393799978,50724.60945144001 2025-10-06,09:36:24.000,279,11037244,-715,0,1759743383,15175.835639639998,150.36703590000252,50724.65137416 2025-10-06,09:36:25.000,279,11037237,-795,0,1759743384,15175.849112259988,150.3529376400038,50724.62342568 2025-10-06,09:36:26.000,279,11037262,-795,0,1759743385,15175.808694400002,150.37408503000188,50724.65836128001 2025-10-06,09:36:27.000,279,11037315,-795,0,1759743386,15175.795221779998,150.36703590000252,50724.60246432 2025-10-06,09:36:28.000,279,11037202,-795,0,1759743387,15175.788485470002,150.3247411199991,50724.665348400005 2025-10-06,09:36:29.000,279,11037251,-795,0,1759743388,15175.768276540002,150.3247411199991,50724.616438560006 2025-10-06,09:36:30.000,279,11037221,-795,0,1759743389,15175.741331299992,150.3388393799978,50724.497657520005 2025-10-06,09:36:31.000,279,11037224,-795,0,1759743390,15175.775012849997,150.39523241999996,50724.57451584 2025-10-06,09:36:32.000,279,11037182,-795,0,1759743391,15175.788485470002,150.35998677000316,50724.70727112001 2025-10-06,09:36:33.000,279,11037196,-795,0,1759743392,15175.741331299992,150.34588851000444,50724.58150296 2025-10-06,09:36:34.000,279,11037290,-795,0,1759743393,15175.768276540002,150.35998677000316,50724.74919384 2025-10-06,09:36:35.000,279,11037246,-795,0,1759743394,15175.775012849997,150.40933067999867,50724.64438704 2025-10-06,09:36:36.000,279,11037211,-795,0,1759743395,15175.754803919997,150.40228154999932,50724.665348400005 2025-10-06,09:36:37.000,279,11037253,-795,0,1759743396,15175.754803919997,150.39523241999996,50724.64438704 2025-10-06,09:36:38.000,279,11037196,-795,0,1759743397,15175.694177129997,150.35998677000316,50724.70727112001 2025-10-06,09:36:39.000,279,11037269,-795,0,1759743398,15175.680704509992,150.39523241999996,50724.60945144001 2025-10-06,09:36:40.000,279,11037211,-795,0,1759743399,15175.673968199997,150.31064286000037,50724.53958024001 2025-10-06,09:36:41.000,279,11037245,-795,0,1759743400,15175.694177129997,150.34588851000444,50724.6304128 2025-10-06,09:36:42.000,279,11037267,-795,0,1759743401,15175.700913439992,150.3388393799978,50724.67233552 2025-10-06,09:36:43.000,279,11037269,-795,0,1759743402,15175.620077719992,150.3247411199991,50724.67233552 2025-10-06,09:36:44.000,279,11037261,-795,0,1759743403,15175.673968199997,150.31769198999973,50724.68630976001 2025-10-06,09:36:45.000,279,11037260,-795,0,1759743404,15175.606605100002,150.3247411199991,50724.63739992001 2025-10-06,09:36:46.000,279,11037222,-795,0,1759743405,15175.586396170002,150.3247411199991,50724.64438704 2025-10-06,09:36:47.000,279,11037269,-795,0,1759743406,15175.579659859992,150.38113416000124,50724.546567360005 2025-10-06,09:36:48.000,279,11037234,-795,0,1759743407,15175.626814030002,150.3529376400038,50724.67233552 2025-10-06,09:36:49.000,279,11037209,-795,0,1759743408,15175.539241999992,150.2894954700023,50724.546567360005 2025-10-06,09:36:50.000,279,11037223,-795,0,1759743409,15175.471878899996,150.3388393799978,50724.42079920001 2025-10-06,09:36:51.000,279,11037240,-795,0,1759743410,15175.593132479997,150.37408503000188,50724.616438560006 2025-10-06,09:36:52.000,279,11037242,-795,0,1759743411,15175.593132479997,150.33179024999845,50724.67233552 2025-10-06,09:36:53.000,279,11037267,-795,0,1759743412,15175.566187240001,150.3247411199991,50724.65836128001 2025-10-06,09:36:54.000,279,11037207,-795,0,1759743413,15175.566187240001,150.34588851000444,50724.67932264 2025-10-06,09:36:55.000,279,11037232,-795,0,1759743414,15175.505560450001,150.36703590000252,50724.58150296 2025-10-06,09:36:56.000,279,11037175,-795,0,1759743415,15175.519033069992,150.35998677000316,50724.55355448 2025-10-06,09:36:57.000,279,11037214,-795,0,1759743416,15175.525769380001,150.33179024999845,50724.72124536 2025-10-06,09:36:58.000,279,11037284,-795,0,1759743417,15175.42472473,150.26129895000486,50724.64438704 2025-10-06,09:36:59.000,279,11037223,-795,0,1759743418,15175.330416389996,150.22605330000079,50724.56752872001 2025-10-06,09:37:00.000,279,11037214,-795,0,1759743419,15175.229371739995,150.25424981999822,50724.46970904001 2025-10-06,09:37:01.000,279,11037288,-795,0,1759743420,15175.289998529996,150.26834808000422,50724.64438704 2025-10-06,09:37:02.000,279,11037302,-795,0,1759743421,15175.289998529996,150.26129895000486,50724.60246432 2025-10-06,09:37:03.000,279,11037236,-795,0,1759743422,15175.289998529996,150.24720068999886,50724.65137416 2025-10-06,09:37:04.000,279,11037267,-795,0,1759743423,15175.32368008,150.26129895000486,50724.665348400005 2025-10-06,09:37:05.000,279,11037173,-795,0,1759743424,15175.29673483999,150.28244634000293,50724.62342568 2025-10-06,09:37:06.000,279,11037230,-795,0,1759743425,15175.310207459996,150.29654460000165,50724.64438704 2025-10-06,09:37:07.000,279,11037249,-795,0,1759743426,15175.26305329,150.28244634000293,50724.69329688 2025-10-06,09:37:08.000,279,11037182,-795,0,1759743427,15175.26305329,150.2894954700023,50724.56752872001 2025-10-06,09:37:09.000,279,11037248,-795,0,1759743428,15175.24284436,150.303593730001,50724.60246432 2025-10-06,09:37:10.000,279,11037179,-795,0,1759743429,15175.24284436,150.33179024999845,50724.50464464 2025-10-06,09:37:11.000,279,11037176,-795,0,1759743430,15175.24284436,150.31769198999973,50724.64438704 2025-10-06,09:37:12.000,279,11037254,-795,0,1759743431,15175.26305329,150.2894954700023,50724.64438704 2025-10-06,09:37:13.000,279,11037223,-795,0,1759743432,15175.209162809995,150.303593730001,50724.62342568 2025-10-06,09:37:14.000,279,11037263,-795,0,1759743433,15175.289998529996,150.303593730001,50724.69329688 2025-10-06,09:37:15.000,279,11037161,-795,0,1759743434,15175.229371739995,150.31769198999973,50724.700284 2025-10-06,09:37:16.000,279,11037171,-795,0,1759743435,15175.22263543,150.33179024999845,50724.714258240005 2025-10-06,09:37:17.000,279,11037264,-795,0,1759743436,15175.249580669995,150.31064286000037,50724.714258240005 2025-10-06,09:37:18.000,279,11037193,-795,0,1759743437,15175.249580669995,150.31064286000037,50724.665348400005 2025-10-06,09:37:19.000,279,11037141,-795,0,1759743438,15175.2024265,150.303593730001,50724.728232479996 2025-10-06,09:37:20.000,279,11037223,-795,0,1759743439,15175.18221757,150.303593730001,50724.57451584 2025-10-06,09:37:21.000,279,11037253,-795,0,1759743440,15175.19569018999,150.31769198999973,50724.6304128 2025-10-06,09:37:22.000,279,11037250,-795,0,1759743441,15175.2024265,150.2894954700023,50724.6304128 2025-10-06,09:37:23.000,279,11037149,-795,0,1759743442,15175.2024265,150.29654460000165,50724.560541599996 2025-10-06,09:37:24.000,279,11037246,-795,0,1759743443,15175.2024265,150.2894954700023,50724.62342568 2025-10-06,09:37:25.000,279,11037200,-795,0,1759743444,15175.18221757,150.31064286000037,50724.665348400005 2025-10-06,09:37:26.000,279,11037316,-795,0,1759743445,15175.17548125999,150.2894954700023,50724.67233552 2025-10-06,09:37:27.000,279,11037202,-795,0,1759743446,15175.13506339999,150.25424981999822,50724.63739992001 2025-10-06,09:37:28.000,279,11037241,-795,0,1759743447,15175.14179971,150.190807650004,50724.65137416 2025-10-06,09:37:29.000,279,11037161,-795,0,1759743448,15175.19569018999,150.21195504000207,50724.65836128001 2025-10-06,09:37:30.000,279,11037276,-795,0,1759743449,15175.2024265,150.28244634000293,50724.56752872001 2025-10-06,09:37:31.000,279,11037261,-795,0,1759743450,15175.23610804999,150.3247411199991,50724.68630976001 2025-10-06,09:37:32.000,279,11037283,-795,0,1759743451,15175.269789599995,150.303593730001,50724.700284 2025-10-06,09:37:33.000,279,11037265,-795,0,1759743452,15175.330416389996,150.34588851000444,50724.73521960001 2025-10-06,09:37:34.000,279,11037172,-795,0,1759743453,15175.26305329,150.3247411199991,50724.79810368 2025-10-06,09:37:35.000,279,11037201,-795,0,1759743454,15175.24284436,150.28244634000293,50724.70727112001 2025-10-06,09:37:36.000,279,11037219,-795,0,1759743455,15175.23610804999,150.2894954700023,50724.74919384 2025-10-06,09:37:37.000,279,11037173,-795,0,1759743456,15175.21589911999,150.25424981999822,50724.700284 2025-10-06,09:37:38.000,279,11037195,-795,0,1759743457,15175.17548125999,150.24720068999886,50724.6304128 2025-10-06,09:37:39.000,279,11037258,-795,0,1759743458,15175.188953879995,150.27539721000358,50724.69329688 2025-10-06,09:37:40.000,279,11037256,-795,0,1759743459,15175.17548125999,150.27539721000358,50724.69329688 2025-10-06,09:37:41.000,279,11037187,-795,0,1759743460,15175.24284436,150.3247411199991,50724.79810368 2025-10-06,09:37:42.000,279,11037186,-795,0,1759743461,15175.27652590999,150.26129895000486,50724.75618096001 2025-10-06,09:37:43.000,279,11037207,-795,0,1759743462,15175.24284436,150.28244634000293,50724.73521960001 2025-10-06,09:37:44.000,279,11037135,-795,0,1759743463,15175.28326222,150.24720068999886,50724.74919384 2025-10-06,09:37:45.000,279,11037186,-795,0,1759743464,15175.289998529996,150.26834808000422,50724.80509080001 2025-10-06,09:37:46.000,279,11037156,-795,0,1759743465,15175.32368008,150.27539721000358,50724.82605216001 2025-10-06,09:37:47.000,279,11037163,-795,0,1759743466,15175.310207459996,150.26834808000422,50724.784129440006 2025-10-06,09:37:48.000,279,11037184,-795,0,1759743467,15175.310207459996,150.2401515599995,50724.81207792 2025-10-06,09:37:49.000,279,11037211,-795,0,1759743468,15175.31694376999,150.23310243000014,50724.763168080004 2025-10-06,09:37:50.000,279,11037255,-795,0,1759743469,15175.31694376999,150.2401515599995,50724.65137416 2025-10-06,09:37:51.000,279,11037225,-795,0,1759743470,15175.397779489991,150.25424981999822,50724.714258240005 2025-10-06,09:37:52.000,279,11037313,-795,0,1759743471,15175.377570559991,150.2894954700023,50724.73521960001 2025-10-06,09:37:53.000,279,11037272,-795,0,1759743472,15175.38430687,150.26834808000422,50724.77714232001 2025-10-06,09:37:54.000,279,11037251,-795,0,1759743473,15175.42472473,150.25424981999822,50724.81906504 2025-10-06,09:37:55.000,279,11037240,-795,0,1759743474,15175.465142590001,150.22605330000079,50724.79111656 2025-10-06,09:37:56.000,279,11037225,-795,0,1759743475,15175.498824139991,150.26834808000422,50724.79810368 2025-10-06,09:37:57.000,279,11037230,-795,0,1759743476,15175.492087829996,150.26834808000422,50724.90291048001 2025-10-06,09:37:58.000,279,11037292,-795,0,1759743477,15175.545978310001,150.24720068999886,50724.895923359996 2025-10-06,09:37:59.000,279,11037179,-795,0,1759743478,15175.545978310001,150.23310243000014,50724.91688472 2025-10-06,09:38:00.000,279,11037147,-795,0,1759743479,15175.485351520001,150.29654460000165,50724.72124536 2025-10-06,09:38:01.000,279,11037246,-795,0,1759743480,15175.593132479997,150.26129895000486,50724.92387184001 2025-10-06,09:38:02.000,279,11037220,-795,0,1759743481,15175.586396170002,150.31064286000037,50724.9098976 2025-10-06,09:38:03.000,279,11037294,-795,0,1759743482,15175.566187240001,150.26834808000422,50724.8400264 2025-10-06,09:38:04.000,279,11037189,-795,0,1759743483,15175.633550339997,150.33179024999845,50724.85400064001 2025-10-06,09:38:05.000,279,11037228,-795,0,1759743484,15175.599868789992,150.2401515599995,50724.80509080001 2025-10-06,09:38:06.000,279,11037165,-795,0,1759743485,15175.606605100002,150.33179024999845,50724.8400264 2025-10-06,09:38:07.000,279,11037159,-795,0,1759743486,15175.539241999992,150.2894954700023,50724.79111656 2025-10-06,09:38:08.000,279,11037164,-795,0,1759743487,15175.620077719992,150.303593730001,50724.79111656 2025-10-06,09:38:09.000,279,11037246,-795,0,1759743488,15175.613341409997,150.31064286000037,50724.80509080001 2025-10-06,09:38:10.000,279,11037219,-795,0,1759743489,15175.633550339997,150.31769198999973,50724.67932264 2025-10-06,09:38:11.000,279,11037173,-795,0,1759743490,15175.667231890002,150.28244634000293,50724.784129440006 2025-10-06,09:38:12.000,279,11037240,-795,0,1759743491,15175.700913439992,150.31064286000037,50724.79810368 2025-10-06,09:38:13.000,279,11037192,-795,0,1759743492,15175.700913439992,150.34588851000444,50724.784129440006 2025-10-06,09:38:14.000,279,11037235,-715,0,1759743493,15175.700913439992,150.34588851000444,50724.79810368 2025-10-06,09:38:15.000,279,11037232,-795,0,1759743494,15175.727858680002,150.31769198999973,50724.85400064001 2025-10-06,09:38:16.000,279,11037264,-795,0,1759743495,15175.707649750002,150.31064286000037,50724.80509080001 2025-10-06,09:38:17.000,279,11037227,-795,0,1759743496,15175.741331299992,150.34588851000444,50724.79810368 2025-10-06,09:38:18.000,279,11037176,-795,0,1759743497,15175.748067610002,150.31064286000037,50724.81207792 2025-10-06,09:38:19.000,279,11037228,-795,0,1759743498,15175.781749159993,150.40933067999867,50724.784129440006 2025-10-06,09:38:20.000,279,11037158,-795,0,1759743499,15175.727858680002,150.36703590000252,50724.64438704 2025-10-06,09:38:21.000,279,11037231,-795,0,1759743500,15175.788485470002,150.35998677000316,50724.784129440006 2025-10-06,09:38:22.000,279,11037205,-795,0,1759743501,15175.775012849997,150.39523241999996,50724.81207792 2025-10-06,09:38:23.000,279,11037201,-795,0,1759743502,15175.828903330003,150.37408503000188,50724.728232479996 2025-10-06,09:38:24.000,279,11037182,-795,0,1759743503,15175.795221779998,150.34588851000444,50724.700284 2025-10-06,09:38:25.000,279,11037264,-795,0,1759743504,15175.808694400002,150.40933067999867,50724.79810368 2025-10-06,09:38:26.000,279,11037288,-795,0,1759743505,15175.828903330003,150.37408503000188,50724.833039280005 2025-10-06,09:38:27.000,279,11037246,-795,0,1759743506,15175.876057499998,150.3388393799978,50724.80509080001 2025-10-06,09:38:28.000,279,11037228,-795,0,1759743507,15175.882793809993,150.38113416000124,50724.79111656 2025-10-06,09:38:29.000,279,11037155,-795,0,1759743508,15175.896266429998,150.36703590000252,50724.9098976 2025-10-06,09:38:30.000,279,11037249,-795,0,1759743509,15175.849112259988,150.38113416000124,50724.74919384 2025-10-06,09:38:31.000,279,11037206,-795,0,1759743510,15175.882793809993,150.35998677000316,50724.77714232001 2025-10-06,09:38:32.000,279,11037255,-795,0,1759743511,15175.909739049988,150.34588851000444,50724.77714232001 2025-10-06,09:38:33.000,279,11037205,-795,0,1759743512,15175.896266429998,150.34588851000444,50724.81207792 2025-10-06,09:38:34.000,279,11037192,-795,0,1759743513,15175.936684289998,150.37408503000188,50724.85400064001 2025-10-06,09:38:35.000,279,11037199,-795,0,1759743514,15175.956893219998,150.40933067999867,50724.763168080004 2025-10-06,09:38:36.000,279,11037336,-795,0,1759743515,15176.004047389994,150.3881832900006,50724.88893624 2025-10-06,09:38:37.000,279,11037201,-795,0,1759743516,15176.030992629989,150.35998677000316,50724.9098976 2025-10-06,09:38:38.000,279,11037236,-795,0,1759743517,15175.983838459993,150.40228154999932,50724.881949120005 2025-10-06,09:38:39.000,279,11037228,-635,0,1759743518,15176.051201559989,150.4375272000034,50724.84701352 2025-10-06,09:38:40.000,279,11037199,-795,0,1759743519,15176.010783699989,150.40228154999932,50724.67233552 2025-10-06,09:38:41.000,279,11037255,-795,0,1759743520,15176.064674179994,150.37408503000188,50724.881949120005 2025-10-06,09:38:42.000,279,11037271,-795,0,1759743521,15176.051201559989,150.45867459000146,50724.93784608 2025-10-06,09:38:43.000,279,11037235,-795,0,1759743522,15176.091619419989,150.39523241999996,50724.81207792 2025-10-06,09:38:44.000,279,11037194,-795,0,1759743523,15176.084883109994,150.43047807000403,50724.81207792 2025-10-06,09:38:45.000,279,11037230,-795,0,1759743524,15176.091619419989,150.39523241999996,50724.833039280005 2025-10-06,09:38:46.000,279,11037319,-795,0,1759743525,15176.078146799999,150.42342894000467,50724.8400264 2025-10-06,09:38:47.000,279,11037200,-795,0,1759743526,15176.138773589999,150.4375272000034,50724.81906504 2025-10-06,09:38:48.000,279,11037210,-795,0,1759743527,15176.15224620999,150.35998677000316,50724.90291048001 2025-10-06,09:38:49.000,279,11037159,-795,0,1759743528,15176.138773589999,150.40933067999867,50724.85400064001 2025-10-06,09:38:50.000,279,11037240,-795,0,1759743529,15176.078146799999,150.38113416000124,50724.70727112001 2025-10-06,09:38:51.000,279,11037255,-795,0,1759743530,15176.17245513999,150.40228154999932,50724.80509080001 2025-10-06,09:38:52.000,279,11037155,-795,0,1759743531,15176.185927759994,150.38113416000124,50724.85400064001 2025-10-06,09:38:53.000,279,11037219,-795,0,1759743532,15176.21960931,150.40228154999932,50724.82605216001 2025-10-06,09:38:54.000,279,11037202,-795,0,1759743533,15176.19940038,150.38113416000124,50724.8400264 2025-10-06,09:38:55.000,279,11037156,-795,0,1759743534,15176.19266406999,150.3247411199991,50724.82605216001 2025-10-06,09:38:56.000,279,11037176,-795,0,1759743535,15176.21960931,150.40228154999932,50724.84701352 2025-10-06,09:38:57.000,279,11037181,-795,0,1759743536,15176.25329085999,150.41637980999803,50724.79111656 2025-10-06,09:38:58.000,279,11037219,-795,0,1759743537,15176.246554549994,150.3529376400038,50724.84701352 2025-10-06,09:38:59.000,279,11037178,-795,0,1759743538,15176.23308192999,150.3388393799978,50724.833039280005 2025-10-06,09:39:00.000,279,11037284,-795,0,1759743539,15176.165718829994,150.37408503000188,50724.700284 2025-10-06,09:39:01.000,279,11037269,-795,0,1759743540,15176.27349978999,150.43047807000403,50724.8400264 2025-10-06,09:39:02.000,279,11037231,-795,0,1759743541,15176.31391764999,150.35998677000316,50724.74919384 2025-10-06,09:39:03.000,279,11037268,-795,0,1759743542,15176.27349978999,150.3881832900006,50724.714258240005 2025-10-06,09:39:04.000,279,11037291,-795,0,1759743543,15176.31391764999,150.35998677000316,50724.833039280005 2025-10-06,09:39:05.000,279,11037276,-795,0,1759743544,15176.30044503,150.3529376400038,50724.80509080001 2025-10-06,09:39:06.000,279,11037161,-795,0,1759743545,15176.32065396,150.37408503000188,50724.8400264 2025-10-06,09:39:07.000,279,11037237,-795,0,1759743546,15176.367808129995,150.36703590000252,50724.79111656 2025-10-06,09:39:08.000,279,11037283,-795,0,1759743547,15176.34086289,150.40228154999932,50724.88893624 2025-10-06,09:39:09.000,279,11037222,-795,0,1759743548,15176.36107182,150.40228154999932,50724.9098976 2025-10-06,09:39:10.000,279,11037229,-795,0,1759743549,15176.347599199995,150.303593730001,50724.68630976001 2025-10-06,09:39:11.000,279,11037267,-795,0,1759743550,15176.33412657999,150.3529376400038,50724.91688472 2025-10-06,09:39:12.000,279,11037316,-795,0,1759743551,15176.33412657999,150.3529376400038,50724.85400064001 2025-10-06,09:39:13.000,279,11037178,-795,0,1759743552,15176.266763479995,150.3247411199991,50724.94483320001 2025-10-06,09:39:14.000,279,11037213,-795,0,1759743553,15176.17245513999,150.28244634000293,50724.86797488 2025-10-06,09:39:15.000,279,11037273,-795,0,1759743554,15176.111828349989,150.31064286000037,50724.86098776 2025-10-06,09:39:16.000,279,11037294,-795,0,1759743555,15176.179191449999,150.303593730001,50724.80509080001 2025-10-06,09:39:17.000,279,11037185,-795,0,1759743556,15176.17245513999,150.303593730001,50724.784129440006 2025-10-06,09:39:18.000,279,11037012,-795,0,1759743557,15176.17245513999,150.33179024999845,50724.81207792 2025-10-06,09:39:19.000,279,11037227,-795,0,1759743558,15176.111828349989,150.3529376400038,50724.81906504 2025-10-06,09:39:20.000,279,11037233,-795,0,1759743559,15176.084883109994,150.33179024999845,50724.700284 2025-10-06,09:39:21.000,279,11037276,-795,0,1759743560,15176.138773589999,150.3881832900006,50724.763168080004 2025-10-06,09:39:22.000,279,11037228,-795,0,1759743561,15176.158982519999,150.31769198999973,50724.8400264 2025-10-06,09:39:23.000,279,11037256,-795,0,1759743562,15176.179191449999,150.33179024999845,50724.79111656 2025-10-06,09:39:24.000,279,11037214,-795,0,1759743563,15176.226345619994,150.34588851000444,50724.763168080004 2025-10-06,09:39:25.000,279,11037196,-795,0,1759743564,15176.185927759994,150.33179024999845,50724.91688472 2025-10-06,09:39:26.000,279,11037242,-795,0,1759743565,15176.158982519999,150.37408503000188,50724.82605216001 2025-10-06,09:39:27.000,279,11037248,-795,0,1759743566,15176.17245513999,150.35998677000316,50724.84701352 2025-10-06,09:39:28.000,279,11037272,-795,0,1759743567,15176.179191449999,150.37408503000188,50724.81906504 2025-10-06,09:39:29.000,279,11037281,-795,0,1759743568,15176.165718829994,150.40228154999932,50724.700284 2025-10-06,09:39:30.000,279,11037241,-795,0,1759743569,15176.098355729999,150.3247411199991,50724.595477200004 2025-10-06,09:39:31.000,279,11037136,-795,0,1759743570,15176.158982519999,150.40228154999932,50724.77714232001 2025-10-06,09:39:32.000,279,11037225,-795,0,1759743571,15176.23308192999,150.4516254600021,50724.81207792 2025-10-06,09:39:33.000,279,11037185,-795,0,1759743572,15176.286972409995,150.40228154999932,50724.85400064001 2025-10-06,09:39:34.000,279,11037232,-795,0,1759743573,15176.31391764999,150.39523241999996,50724.74919384 2025-10-06,09:39:35.000,279,11037170,-795,0,1759743574,15176.266763479995,150.40228154999932,50724.79111656 2025-10-06,09:39:36.000,279,11037267,-795,0,1759743575,15176.307181339995,150.38113416000124,50724.86098776 2025-10-06,09:39:37.000,279,11037234,-795,0,1759743576,15176.2802361,150.41637980999803,50724.86797488 2025-10-06,09:39:38.000,279,11037265,-795,0,1759743577,15176.286972409995,150.42342894000467,50724.8400264 2025-10-06,09:39:39.000,279,11037214,-795,0,1759743578,15176.26002717,150.42342894000467,50724.833039280005 2025-10-06,09:39:40.000,279,11037206,-795,0,1759743579,15176.21287299999,150.40933067999867,50724.728232479996 2025-10-06,09:39:41.000,279,11037213,-795,0,1759743580,15176.30044503,150.38113416000124,50724.92387184001 2025-10-06,09:39:42.000,279,11037244,-795,0,1759743581,15176.286972409995,150.40228154999932,50724.92387184001 2025-10-06,09:39:43.000,279,11037241,-795,0,1759743582,15176.286972409995,150.39523241999996,50724.84701352 2025-10-06,09:39:44.000,279,11037281,-795,0,1759743583,15176.23308192999,150.40228154999932,50724.90291048001 2025-10-06,09:39:45.000,279,11037234,-795,0,1759743584,15176.23981824,150.40228154999932,50724.92387184001 2025-10-06,09:39:46.000,279,11037266,-795,0,1759743585,15176.246554549994,150.45867459000146,50724.94483320001 2025-10-06,09:39:47.000,279,11037220,-795,0,1759743586,15176.26002717,150.39523241999996,50724.95880744 2025-10-06,09:39:48.000,279,11037219,-795,0,1759743587,15176.21960931,150.36703590000252,50724.92387184001 2025-10-06,09:39:49.000,279,11037245,-795,0,1759743588,15176.25329085999,150.37408503000188,50724.96579456 2025-10-06,09:39:50.000,279,11037232,-795,0,1759743589,15176.185927759994,150.40933067999867,50724.9098976 2025-10-06,09:39:51.000,279,11037293,-795,0,1759743590,15176.266763479995,150.42342894000467,50724.98675592 2025-10-06,09:39:52.000,279,11037175,-795,0,1759743591,15176.21960931,150.40933067999867,50725.02169152001 2025-10-06,09:39:53.000,279,11037157,-795,0,1759743592,15176.19266406999,150.44457633000275,50725.02867864 2025-10-06,09:39:54.000,279,11037214,-795,0,1759743593,15176.185927759994,150.42342894000467,50724.95880744 2025-10-06,09:39:55.000,279,11037204,-795,0,1759743594,15176.111828349989,150.43047807000403,50724.895923359996 2025-10-06,09:39:56.000,279,11037237,-795,0,1759743595,15176.165718829994,150.46572372000082,50725.00771728 2025-10-06,09:39:57.000,279,11037203,-795,0,1759743596,15176.185927759994,150.47277285000018,50725.02867864 2025-10-06,09:39:58.000,279,11037257,-795,0,1759743597,15176.165718829994,150.5009693700049,50724.93784608 2025-10-06,09:39:59.000,279,11037271,-795,0,1759743598,15176.15224620999,150.47982197999954,50724.90291048001 2025-10-06,09:40:00.000,279,11037229,-795,0,1759743599,15176.158982519999,150.45867459000146,50724.90291048001 2025-10-06,09:40:01.000,279,11037193,-795,0,1759743600,15176.21287299999,150.43047807000403,50724.94483320001 2025-10-06,09:40:02.000,279,11037205,-795,0,1759743601,15176.21960931,150.47277285000018,50725.02169152001 2025-10-06,09:40:03.000,279,11037221,-795,0,1759743602,15176.21960931,150.45867459000146,50724.95880744 2025-10-06,09:40:04.000,279,11037260,-795,0,1759743603,15176.19266406999,150.41637980999803,50725.049640000005 2025-10-06,09:40:05.000,279,11037245,-795,0,1759743604,15176.185927759994,150.44457633000275,50725.00771728 2025-10-06,09:40:06.000,279,11037194,-795,0,1759743605,15176.17245513999,150.4868711099989,50725.049640000005 2025-10-06,09:40:07.000,279,11037277,-795,0,1759743606,15176.19266406999,150.4516254600021,50724.97278168001 2025-10-06,09:40:08.000,279,11037250,-795,0,1759743607,15176.206136689994,150.4375272000034,50724.97278168001 2025-10-06,09:40:09.000,279,11037198,-795,0,1759743608,15176.226345619994,150.42342894000467,50724.92387184001 2025-10-06,09:40:10.000,279,11037213,-795,0,1759743609,15176.091619419989,150.41637980999803,50724.763168080004 2025-10-06,09:40:11.000,279,11037259,-795,0,1759743610,15176.125300969994,150.40228154999932,50724.87496200001 2025-10-06,09:40:12.000,279,11037183,-795,0,1759743611,15176.158982519999,150.39523241999996,50724.9098976 2025-10-06,09:40:13.000,279,11037179,-795,0,1759743612,15176.13203727999,150.44457633000275,50724.92387184001 2025-10-06,09:40:14.000,279,11037204,-795,0,1759743613,15176.17245513999,150.3881832900006,50724.94483320001 2025-10-06,09:40:15.000,279,11037262,-795,0,1759743614,15176.179191449999,150.37408503000188,50724.90291048001 2025-10-06,09:40:16.000,279,11037255,-795,0,1759743615,15176.19266406999,150.40933067999867,50724.97278168001 2025-10-06,09:40:17.000,279,11037262,-795,0,1759743616,15176.206136689994,150.3881832900006,50724.99374304001 2025-10-06,09:40:18.000,279,11037241,-795,0,1759743617,15176.19940038,150.37408503000188,50724.92387184001 2025-10-06,09:40:19.000,279,11037286,-795,0,1759743618,15176.165718829994,150.38113416000124,50724.90291048001 2025-10-06,09:40:20.000,279,11037210,-795,0,1759743619,15176.111828349989,150.34588851000444,50724.85400064001 2025-10-06,09:40:21.000,279,11037154,-795,0,1759743620,15176.19940038,150.36703590000252,50724.92387184001 2025-10-06,09:40:22.000,279,11037176,-795,0,1759743621,15176.179191449999,150.34588851000444,50724.93784608 2025-10-06,09:40:23.000,279,11037282,-795,0,1759743622,15176.118564659999,150.37408503000188,50724.96579456 2025-10-06,09:40:24.000,279,11037221,-795,0,1759743623,15176.125300969994,150.41637980999803,50724.99374304001 2025-10-06,09:40:25.000,279,11037227,-795,0,1759743624,15176.179191449999,150.303593730001,50724.95880744 2025-10-06,09:40:26.000,279,11037216,-795,0,1759743625,15176.138773589999,150.34588851000444,50724.951820320006 2025-10-06,09:40:27.000,279,11037296,-795,0,1759743626,15176.158982519999,150.34588851000444,50724.92387184001 2025-10-06,09:40:28.000,279,11037271,-755,0,1759743627,15176.098355729999,150.3247411199991,50725.03566576 2025-10-06,09:40:29.000,279,11037211,-795,0,1759743628,15176.091619419989,150.39523241999996,50724.96579456 2025-10-06,09:40:30.000,279,11037238,-795,0,1759743629,15176.091619419989,150.36703590000252,50725.00771728 2025-10-06,09:40:31.000,279,11037200,-795,0,1759743630,15176.078146799999,150.34588851000444,50725.04265288001 2025-10-06,09:40:32.000,279,11037208,-795,0,1759743631,15176.084883109994,150.39523241999996,50725.063614239996 2025-10-06,09:40:33.000,279,11037205,-795,0,1759743632,15176.057937869999,150.34588851000444,50725.00771728 2025-10-06,09:40:34.000,279,11037211,-795,0,1759743633,15176.064674179994,150.3529376400038,50725.00771728 2025-10-06,09:40:35.000,279,11037234,-795,0,1759743634,15176.044465249994,150.3247411199991,50724.96579456 2025-10-06,09:40:36.000,279,11037214,-795,0,1759743635,15176.004047389994,150.39523241999996,50724.930858960004 2025-10-06,09:40:37.000,279,11037255,-795,0,1759743636,15176.051201559989,150.42342894000467,50725.04265288001 2025-10-06,09:40:38.000,279,11037237,-795,0,1759743637,15176.037728939998,150.40228154999932,50724.97278168001 2025-10-06,09:40:39.000,279,11037267,-795,0,1759743638,15176.010783699989,150.38113416000124,50724.95880744 2025-10-06,09:40:40.000,279,11037268,-795,0,1759743639,15175.923211669993,150.38113416000124,50724.90291048001 2025-10-06,09:40:41.000,279,11037096,-795,0,1759743640,15175.936684289998,150.4375272000034,50725.0147044 2025-10-06,09:40:42.000,279,11037246,-795,0,1759743641,15175.950156909988,150.41637980999803,50724.9797688 2025-10-06,09:40:43.000,279,11037258,-795,0,1759743642,15176.010783699989,150.45867459000146,50724.9098976 2025-10-06,09:40:44.000,279,11037221,-795,0,1759743643,15176.024256319994,150.45867459000146,50724.93784608 2025-10-06,09:40:45.000,279,11037309,-795,0,1759743644,15176.044465249994,150.47982197999954,50725.0147044 2025-10-06,09:40:46.000,279,11037275,-795,0,1759743645,15176.078146799999,150.50801850000425,50724.9797688 2025-10-06,09:40:47.000,279,11037245,-795,0,1759743646,15176.071410489989,150.52916589000233,50724.93784608 2025-10-06,09:40:48.000,279,11037223,-795,0,1759743647,15176.071410489989,150.54326415000105,50724.9098976 2025-10-06,09:40:49.000,279,11037283,-795,0,1759743648,15176.057937869999,150.5009693700049,50724.9098976 2025-10-06,09:40:50.000,279,11037241,-795,0,1759743649,15176.051201559989,150.52916589000233,50724.85400064001 2025-10-06,09:40:51.000,279,11037214,-795,0,1759743650,15176.111828349989,150.5503132800004,50724.86797488 2025-10-06,09:40:52.000,279,11037229,-795,0,1759743651,15176.098355729999,150.59260806000384,50724.90291048001 2025-10-06,09:40:53.000,279,11037244,-795,0,1759743652,15176.158982519999,150.58555893000448,50724.84701352 2025-10-06,09:40:54.000,279,11037262,-795,0,1759743653,15176.138773589999,150.5714606699985,50724.91688472 2025-10-06,09:40:55.000,279,11037269,-795,0,1759743654,15176.21287299999,150.61375545000192,50724.96579456 2025-10-06,09:40:56.000,279,11037242,-795,0,1759743655,15176.19940038,150.57850979999785,50724.881949120005 2025-10-06,09:40:57.000,279,11037240,-795,0,1759743656,15176.19940038,150.62785371000064,50724.84701352 2025-10-06,09:40:58.000,279,11037313,-795,0,1759743657,15176.21960931,150.60670632000256,50724.9098976 2025-10-06,09:40:59.000,279,11037263,-795,0,1759743658,15176.25329085999,150.62785371000064,50724.895923359996 2025-10-06,09:41:00.000,279,11037293,-795,0,1759743659,15176.118564659999,150.5503132800004,50724.67233552 2025-10-06,09:41:01.000,279,11037204,-795,0,1759743660,15176.21960931,150.64195196999935,50724.88893624 2025-10-06,09:41:02.000,279,11037278,-795,0,1759743661,15176.21287299999,150.69129588000214,50724.895923359996 2025-10-06,09:41:03.000,279,11037241,-795,0,1759743662,15176.19266406999,150.67719762000343,50724.86098776 2025-10-06,09:41:04.000,279,11037207,-795,0,1759743663,15176.33412657999,150.68424675000279,50724.81906504 2025-10-06,09:41:05.000,279,11037225,-795,0,1759743664,15176.327390269995,150.63490284,50724.84701352 2025-10-06,09:41:06.000,279,11037271,-795,0,1759743665,15176.347599199995,150.75473805000365,50724.88893624 2025-10-06,09:41:07.000,279,11037164,-795,0,1759743666,15176.31391764999,150.67014849000407,50724.895923359996 2025-10-06,09:41:08.000,279,11037136,-795,0,1759743667,15176.327390269995,150.6983450100015,50724.92387184001 2025-10-06,09:41:09.000,279,11037238,-795,0,1759743668,15176.37454443999,150.70539414000086,50724.84701352 2025-10-06,09:41:10.000,279,11037276,-795,0,1759743669,15176.40148968,150.75473805000365,50724.700284 2025-10-06,09:41:11.000,279,11037280,-795,0,1759743670,15176.37454443999,150.7829345700011,50724.86098776 2025-10-06,09:41:12.000,279,11037201,-795,0,1759743671,15176.42169861,150.7970328299998,50725.000730160005 2025-10-06,09:41:13.000,279,11037263,-795,0,1759743672,15176.47558908999,150.78998370000045,50724.94483320001 2025-10-06,09:41:14.000,279,11037228,-795,0,1759743673,15176.50253433,150.8463767400026,50724.97278168001 2025-10-06,09:41:15.000,279,11037222,-795,0,1759743674,15176.509270639996,150.83932761000324,50724.99374304001 2025-10-06,09:41:16.000,279,11037334,-795,0,1759743675,15176.4823254,150.8463767400026,50724.881949120005 2025-10-06,09:41:17.000,279,11037226,-795,0,1759743676,15176.549688499996,150.8463767400026,50724.98675592 2025-10-06,09:41:18.000,279,11037241,-795,0,1759743677,15176.576633739991,150.90276978000475,50724.9797688 2025-10-06,09:41:19.000,279,11037297,-795,0,1759743678,15176.576633739991,150.87457326000003,50724.93784608 2025-10-06,09:41:20.000,279,11037209,-795,0,1759743679,15176.55642480999,150.9098189100041,50724.81207792 2025-10-06,09:41:21.000,279,11037331,-795,0,1759743680,15176.596842669991,150.8816223899994,50724.951820320006 2025-10-06,09:41:22.000,279,11037300,-795,0,1759743681,15176.596842669991,150.90276978000475,50724.93784608 2025-10-06,09:41:23.000,279,11037298,-795,0,1759743682,15176.657469459991,150.8957206499981,50724.99374304001 2025-10-06,09:41:24.000,279,11037299,-795,0,1759743683,15176.670942079996,150.98735934000433,50724.96579456 2025-10-06,09:41:25.000,279,11037301,-795,0,1759743684,15176.684414700001,150.9450645600009,50725.0147044 2025-10-06,09:41:26.000,279,11037211,-795,0,1759743685,15176.704623630001,150.88867151999875,50725.05662712 2025-10-06,09:41:27.000,279,11037211,-795,0,1759743686,15176.738305179992,150.93096630000218,50724.9797688 2025-10-06,09:41:28.000,279,11037229,-795,0,1759743687,15176.745041490001,150.9450645600009,50725.0147044 2025-10-06,09:41:29.000,279,11037250,-795,0,1759743688,15176.731568869996,150.90276978000475,50725.12649832 2025-10-06,09:41:30.000,279,11037147,-795,0,1759743689,15176.596842669991,150.83932761000324,50724.80509080001 2025-10-06,09:41:31.000,279,11037245,-795,0,1759743690,15176.751777799996,150.92391717000282,50724.95880744 2025-10-06,09:41:32.000,279,11037243,-795,0,1759743691,15176.758514109992,150.95211369000026,50724.93784608 2025-10-06,09:41:33.000,279,11037260,-795,0,1759743692,15176.731568869996,150.86752413000067,50724.99374304001 2025-10-06,09:41:34.000,279,11037224,-795,0,1759743693,15176.738305179992,150.92391717000282,50724.91688472 2025-10-06,09:41:35.000,279,11037262,-715,0,1759743694,15176.731568869996,150.87457326000003,50724.90291048001 2025-10-06,09:41:36.000,279,11037224,-795,0,1759743695,15176.724832560001,150.93096630000218,50724.99374304001 2025-10-06,09:41:37.000,279,11037218,-795,0,1759743696,15176.731568869996,150.90276978000475,50725.00771728 2025-10-06,09:41:38.000,279,11037268,-795,0,1759743697,15176.758514109992,150.96621194999898,50724.96579456 2025-10-06,09:41:39.000,279,11037292,-795,0,1759743698,15176.765250420001,150.8957206499981,50724.96579456 2025-10-06,09:41:40.000,279,11037209,-795,0,1759743699,15176.691151009996,150.90276978000475,50724.86797488 2025-10-06,09:41:41.000,279,11037323,-795,0,1759743700,15176.751777799996,150.93801543000154,50724.92387184001 2025-10-06,09:41:42.000,279,11037304,-795,0,1759743701,15176.758514109992,150.9803102099977,50725.02867864 2025-10-06,09:41:43.000,279,11037258,-795,0,1759743702,15176.718096249992,150.9450645600009,50724.895923359996 2025-10-06,09:41:44.000,279,11037262,-795,0,1759743703,15176.704623630001,150.96621194999898,50725.00771728 2025-10-06,09:41:45.000,279,11037185,-795,0,1759743704,15176.751777799996,150.98735934000433,50724.90291048001 2025-10-06,09:41:46.000,279,11037236,-795,0,1759743705,15176.718096249992,150.95211369000026,50724.95880744 2025-10-06,09:41:47.000,279,11037281,-795,0,1759743706,15176.691151009996,150.96621194999898,50724.87496200001 2025-10-06,09:41:48.000,279,11037246,-795,0,1759743707,15176.691151009996,150.95916281999962,50724.9098976 2025-10-06,09:41:49.000,279,11037263,-715,0,1759743708,15176.657469459991,150.96621194999898,50724.930858960004 2025-10-06,09:41:50.000,279,11037271,-795,0,1759743709,15176.58337005,150.91686804000346,50724.833039280005 2025-10-06,09:41:51.000,279,11037216,-795,0,1759743710,15176.650733149996,150.95916281999962,50724.9797688 2025-10-06,09:41:52.000,279,11037260,-795,0,1759743711,15176.670942079996,150.97326107999834,50724.96579456 2025-10-06,09:41:53.000,279,11037215,-795,0,1759743712,15176.64399684,150.95211369000026,50724.87496200001 2025-10-06,09:41:54.000,279,11037342,-795,0,1759743713,15176.610315289996,150.9803102099977,50724.92387184001 2025-10-06,09:41:55.000,279,11037259,-795,0,1759743714,15176.617051599991,150.93801543000154,50724.97278168001 2025-10-06,09:41:56.000,279,11037261,-795,0,1759743715,15176.650733149996,150.93801543000154,50724.97278168001 2025-10-06,09:41:57.000,279,11037248,-795,0,1759743716,15176.630524219996,151.00145760000305,50725.0147044 2025-10-06,09:41:58.000,279,11037273,-795,0,1759743717,15176.637260529991,150.98735934000433,50724.951820320006 2025-10-06,09:41:59.000,279,11037106,-635,0,1759743718,15176.697887319991,150.96621194999898,50724.96579456 2025-10-06,09:42:00.000,279,11037151,-795,0,1759743719,15176.630524219996,150.92391717000282,50724.951820320006 2025-10-06,09:42:01.000,279,11037266,-795,0,1759743720,15176.691151009996,150.93801543000154,50724.9797688 2025-10-06,09:42:02.000,279,11037255,-795,0,1759743721,15176.704623630001,150.93801543000154,50725.07060136001 2025-10-06,09:42:03.000,279,11037230,-795,0,1759743722,15176.718096249992,150.9803102099977,50724.94483320001 2025-10-06,09:42:04.000,279,11037232,-795,0,1759743723,15176.718096249992,150.92391717000282,50724.97278168001 2025-10-06,09:42:05.000,279,11037241,-795,0,1759743724,15176.704623630001,150.96621194999898,50725.03566576 2025-10-06,09:42:06.000,279,11037214,-795,0,1759743725,15176.751777799996,150.93801543000154,50725.10553696 2025-10-06,09:42:07.000,279,11037286,-795,0,1759743726,15176.751777799996,150.95211369000026,50725.03566576 2025-10-06,09:42:08.000,279,11037332,-755,0,1759743727,15176.738305179992,150.93096630000218,50725.0147044 2025-10-06,09:42:09.000,279,11037268,-795,0,1759743728,15176.785459350001,150.95211369000026,50725.07060136001 2025-10-06,09:42:10.000,279,11037245,-795,0,1759743729,15176.738305179992,150.95916281999962,50725.063614239996 2025-10-06,09:42:11.000,279,11037183,-795,0,1759743730,15176.825877210002,150.93096630000218,50725.168421040005 2025-10-06,09:42:12.000,279,11037265,-715,0,1759743731,15176.846086140002,150.97326107999834,50725.18239528 2025-10-06,09:42:13.000,279,11037186,-795,0,1759743732,15176.792195659997,150.92391717000282,50725.168421040005 2025-10-06,09:42:14.000,279,11037166,-795,0,1759743733,15176.778723039992,150.9450645600009,50725.1544468 2025-10-06,09:42:15.000,279,11037179,-795,0,1759743734,15176.758514109992,150.8816223899994,50725.10553696 2025-10-06,09:42:16.000,279,11037256,-755,0,1759743735,15176.798931969992,150.88867151999875,50725.13348544 2025-10-06,09:42:17.000,279,11037278,-795,0,1759743736,15176.785459350001,150.83932761000324,50725.063614239996 2025-10-06,09:42:18.000,279,11037237,-795,0,1759743737,15176.771986729997,150.81113108999853,50725.063614239996 2025-10-06,09:42:19.000,279,11037312,-795,0,1759743738,15176.785459350001,150.83932761000324,50725.119511200006 2025-10-06,09:42:20.000,279,11037237,-795,0,1759743739,15176.691151009996,150.83227848000388,50724.95880744 2025-10-06,09:42:21.000,279,11037206,-795,0,1759743740,15176.718096249992,150.80408195999917,50725.17540816 2025-10-06,09:42:22.000,279,11037222,-795,0,1759743741,15176.798931969992,150.83932761000324,50725.07758848 2025-10-06,09:42:23.000,279,11037262,-795,0,1759743742,15176.738305179992,150.77588544000173,50725.063614239996 2025-10-06,09:42:24.000,279,11037229,-795,0,1759743743,15176.724832560001,150.761787180003,50725.049640000005 2025-10-06,09:42:25.000,279,11037203,-795,0,1759743744,15176.731568869996,150.74063978999766,50725.02867864 2025-10-06,09:42:26.000,279,11037216,-795,0,1759743745,15176.718096249992,150.76883631000237,50725.07758848 2025-10-06,09:42:27.000,279,11037182,-795,0,1759743746,15176.670942079996,150.6983450100015,50724.95880744 2025-10-06,09:42:28.000,279,11037281,-795,0,1759743747,15176.718096249992,150.6630993600047,50724.951820320006 2025-10-06,09:42:29.000,279,11037158,-795,0,1759743748,15176.711359939996,150.64195196999935,50724.9797688 2025-10-06,09:42:30.000,279,11037239,-795,0,1759743749,15176.610315289996,150.61375545000192,50724.94483320001 2025-10-06,09:42:31.000,279,11037254,-795,0,1759743750,15176.670942079996,150.6490010999987,50725.00771728 2025-10-06,09:42:32.000,279,11037128,-795,0,1759743751,15176.718096249992,150.62080458000128,50725.09156272001 2025-10-06,09:42:33.000,279,11037325,-795,0,1759743752,15176.691151009996,150.52211676000297,50725.098549840004 2025-10-06,09:42:34.000,279,11037288,-795,0,1759743753,15176.704623630001,150.54326415000105,50725.04265288001 2025-10-06,09:42:35.000,279,11037246,-795,0,1759743754,15176.711359939996,150.49392023999826,50725.10553696 2025-10-06,09:42:36.000,279,11037213,-795,0,1759743755,15176.684414700001,150.42342894000467,50725.07060136001 2025-10-06,09:42:37.000,279,11037206,-795,0,1759743756,15176.718096249992,150.3529376400038,50725.119511200006 2025-10-06,09:42:38.000,279,11037240,-795,0,1759743757,15176.704623630001,150.303593730001,50725.098549840004 2025-10-06,09:42:39.000,279,11037280,-795,0,1759743758,15176.704623630001,150.31064286000037,50725.07758848 2025-10-06,09:42:40.000,279,11037210,-795,0,1759743759,15176.650733149996,150.21900417000143,50724.94483320001 2025-10-06,09:42:41.000,279,11037227,-795,0,1759743760,15176.677678389991,150.16966025999864,50725.02867864 2025-10-06,09:42:42.000,279,11037209,-795,0,1759743761,15176.718096249992,150.12736548000248,50725.09156272001 2025-10-06,09:42:43.000,279,11037229,-795,0,1759743762,15176.711359939996,150.06392331000097,50725.119511200006 2025-10-06,09:42:44.000,279,11037166,-795,0,1759743763,15176.711359939996,150.02162853000482,50725.0845756 2025-10-06,09:42:45.000,279,11037249,-795,0,1759743764,15176.657469459991,149.91589157999988,50725.09156272001 2025-10-06,09:42:46.000,279,11037183,-795,0,1759743765,15176.650733149996,149.85244940999837,50725.1544468 2025-10-06,09:42:47.000,279,11037258,-795,0,1759743766,15176.60357898,149.7467124600007,50725.14745968 2025-10-06,09:42:48.000,279,11037253,-795,0,1759743767,15176.60357898,149.66917203000048,50725.17540816 2025-10-06,09:42:49.000,279,11037267,-795,0,1759743768,15176.54295219,149.55638595000346,50725.18239528 2025-10-06,09:42:50.000,279,11037236,-795,0,1759743769,15176.43517122999,149.49294378000195,50725.04265288001 2025-10-06,09:42:51.000,279,11037181,-795,0,1759743770,15176.45538015999,149.39425596000365,50725.18239528 2025-10-06,09:42:52.000,279,11037242,-795,0,1759743771,15176.38128075,149.33081379000214,50725.168421040005 2025-10-06,09:42:53.000,279,11037290,-795,0,1759743772,15176.36107182,149.26737162000063,50725.231305119996 2025-10-06,09:42:54.000,279,11037264,-795,0,1759743773,15176.31391764999,149.14753641000425,50725.25925360001 2025-10-06,09:42:55.000,279,11037215,-795,0,1759743774,15176.185927759994,149.0277012000006,50725.13348544 2025-10-06,09:42:56.000,279,11037229,-795,0,1759743775,15176.17245513999,148.92196425000293,50725.13348544 2025-10-06,09:42:57.000,279,11037296,-795,0,1759743776,15176.078146799999,148.83032556000398,50725.21034376001 2025-10-06,09:42:58.000,279,11037175,-715,0,1759743777,15176.004047389994,148.72458860999905,50725.266240720004 2025-10-06,09:42:59.000,279,11037308,-715,0,1759743778,15175.882793809993,148.64704817999882,50725.224318 2025-10-06,09:43:00.000,279,11037171,-795,0,1759743779,15175.808694400002,148.42852515000413,50725.098549840004 2025-10-06,09:43:01.000,279,11037273,-795,0,1759743780,15175.788485470002,148.3227881999992,50725.2941892 2025-10-06,09:43:02.000,279,11037229,-795,0,1759743781,15175.667231890002,148.16770733999874,50725.217330880005 2025-10-06,09:43:03.000,279,11037241,-795,0,1759743782,15175.647022960002,148.03377387000364,50725.266240720004 2025-10-06,09:43:04.000,279,11037185,-795,0,1759743783,15175.640286649992,147.88574214000255,50725.27322784 2025-10-06,09:43:05.000,279,11037235,-795,0,1759743784,15175.593132479997,147.82229997000104,50725.28021496001 2025-10-06,09:43:06.000,279,11037191,-795,0,1759743785,15175.505560450001,147.68836649999866,50725.32912480001 2025-10-06,09:43:07.000,279,11037227,-795,0,1759743786,15175.444933660001,147.5191873799995,50725.23829224001 2025-10-06,09:43:08.000,279,11037178,-795,0,1759743787,15175.438197349991,147.37820477999776,50725.336111920005 2025-10-06,09:43:09.000,279,11037173,-795,0,1759743788,15175.38430687,147.2372221800033,50725.31515056 2025-10-06,09:43:10.000,279,11037216,-795,0,1759743789,15175.28326222,146.9764043699979,50725.12649832 2025-10-06,09:43:11.000,279,11037232,-795,0,1759743790,15175.289998529996,146.87066742000025,50725.3640604 2025-10-06,09:43:12.000,279,11037280,-795,0,1759743791,15175.229371739995,146.65214438999828,50725.35008616 2025-10-06,09:43:13.000,279,11037260,-795,0,1759743792,15175.19569018999,146.47591613999975,50725.35707328001 2025-10-06,09:43:14.000,279,11037147,-795,0,1759743793,15175.087909229995,146.27854050000315,50725.42694448001 2025-10-06,09:43:15.000,279,11037173,-795,0,1759743794,15174.959919339999,146.03182095000375,50725.41297024 2025-10-06,09:43:16.000,279,11037244,-795,0,1759743795,15174.852138379989,145.82034705000115,50725.454892960006 2025-10-06,09:43:17.000,279,11037180,-795,0,1759743796,15174.778038969998,145.58772576000047,50725.42694448001 2025-10-06,09:43:18.000,279,11037196,-795,0,1759743797,15174.656785389998,145.39739925000322,50725.46188008 2025-10-06,09:43:19.000,279,11037186,-795,0,1759743798,15174.495113949997,145.2070727399987,50725.51078992 2025-10-06,09:43:20.000,279,11037219,-795,0,1759743799,15174.266079410001,145.03789361999952,50725.266240720004 2025-10-06,09:43:21.000,279,11037246,-795,0,1759743800,15174.245870480001,144.84756711000227,50725.433931600004 2025-10-06,09:43:22.000,279,11037201,-795,0,1759743801,15174.158298449991,144.7418301600046,50725.35008616 2025-10-06,09:43:23.000,279,11037258,-795,0,1759743802,15174.10440797,144.60789669000224,50725.37803464001 2025-10-06,09:43:24.000,279,11037171,-795,0,1759743803,15174.010099629995,144.52330713000265,50725.30117632 2025-10-06,09:43:25.000,279,11037144,-795,0,1759743804,15173.868637119995,144.4175701799977,50725.39200888 2025-10-06,09:43:26.000,279,11037245,-795,0,1759743805,15173.81474663999,144.45986496000114,50725.34309904 2025-10-06,09:43:27.000,279,11037233,-795,0,1759743806,15173.82148295,144.44576670000242,50725.2941892 2025-10-06,09:43:28.000,279,11037194,-795,0,1759743807,15173.848428189995,144.52330713000265,50725.287202080006 2025-10-06,09:43:29.000,279,11037165,-795,0,1759743808,15173.828219259995,144.5162580000033,50725.266240720004 2025-10-06,09:43:30.000,279,11037232,-795,0,1759743809,15173.828219259995,144.60084756000288,50725.0147044 2025-10-06,09:43:31.000,279,11037298,-795,0,1759743810,15173.97641807999,144.7136336399999,50725.11252408001 2025-10-06,09:43:32.000,279,11037232,-795,0,1759743811,15174.04378118,144.86871450000035,50725.14047256001 2025-10-06,09:43:33.000,279,11037245,-795,0,1759743812,15174.10440797,144.96740231999866,50725.09156272001 2025-10-06,09:43:34.000,279,11037225,-795,0,1759743813,15174.245870480001,145.10133579000103,50725.00771728 2025-10-06,09:43:35.000,279,11037190,-795,0,1759743814,15174.266079410001,145.24231839000277,50724.881949120005 2025-10-06,09:43:36.000,279,11037249,-795,0,1759743815,15174.407541920002,145.37625185999786,50724.88893624 2025-10-06,09:43:37.000,279,11037212,-795,0,1759743816,15174.535531809997,145.58772576000047,50724.92387184001 2025-10-06,09:43:38.000,279,11037241,-795,0,1759743817,15174.616367529998,145.82034705000115,50724.833039280005 2025-10-06,09:43:39.000,279,11037236,-795,0,1759743818,15174.811720519989,145.98247704000096,50724.77714232001 2025-10-06,09:43:40.000,279,11037075,-795,0,1759743819,15174.899292549999,146.20804920000228,50724.546567360005 2025-10-06,09:43:41.000,279,11037173,-715,0,1759743820,15175.15527232999,146.39132658000017,50724.72124536 2025-10-06,09:43:42.000,279,11037210,-795,0,1759743821,15175.33715269999,146.65214438999828,50724.60945144001 2025-10-06,09:43:43.000,279,11037196,-795,0,1759743822,15175.593132479997,146.83542177000345,50724.50464464 2025-10-06,09:43:44.000,279,11037304,-795,0,1759743823,15175.822167019993,146.98345350000454,50724.56752872001 2025-10-06,09:43:45.000,279,11037298,-795,0,1759743824,15176.091619419989,147.21607478999795,50724.57451584 2025-10-06,09:43:46.000,279,11037228,-795,0,1759743825,15176.19940038,147.3711556499984,50724.53958024001 2025-10-06,09:43:47.000,279,11037244,-795,0,1759743826,15176.448643849995,147.46279434000462,50724.4557348 2025-10-06,09:43:48.000,279,11037240,-795,0,1759743827,15176.650733149996,147.71656302000338,50724.36490224 2025-10-06,09:43:49.000,279,11037193,-795,0,1759743828,15176.866295070002,147.80115258000296,50724.378876480005 2025-10-06,09:43:50.000,279,11037088,-795,0,1759743829,15176.913449239997,147.86459475000447,50724.26708256 2025-10-06,09:43:51.000,279,11037242,-795,0,1759743830,15177.176165329998,147.9914790900002,50724.33695376 2025-10-06,09:43:52.000,279,11037222,-795,0,1759743831,15177.304155219994,148.0760686499998,50724.35791512 2025-10-06,09:43:53.000,279,11037165,-795,0,1759743832,15177.45909035,148.16770733999874,50724.427786320004 2025-10-06,09:43:54.000,279,11037202,-795,0,1759743833,15177.607289169995,148.21705125000153,50724.378876480005 2025-10-06,09:43:55.000,279,11037204,-795,0,1759743834,15177.67465226999,148.27344429000368,50724.44176056001 2025-10-06,09:43:56.000,279,11037234,-795,0,1759743835,15177.795905849991,148.3862303700007,50724.44176056001 2025-10-06,09:43:57.000,279,11037293,-795,0,1759743836,15177.883477880001,148.41442688999814,50724.41381208 2025-10-06,09:43:58.000,279,11037218,-795,0,1759743837,15177.937368359992,148.4708199300003,50724.42079920001 2025-10-06,09:43:59.000,279,11037308,-795,0,1759743838,15178.031676699997,148.49196731999837,50724.42079920001 2025-10-06,09:44:00.000,279,11037196,-795,0,1759743839,15177.997995149992,148.55540948999987,50724.35791512 2025-10-06,09:44:01.000,279,11037251,-795,0,1759743840,15178.078830869992,148.6329499200001,50724.48368328 2025-10-06,09:44:02.000,279,11037200,-795,0,1759743841,15178.166402900002,148.72458860999905,50724.48368328 2025-10-06,09:44:03.000,279,11037270,-795,0,1759743842,15178.166402900002,148.72458860999905,50724.42079920001 2025-10-06,09:44:04.000,279,11037261,-795,0,1759743843,15178.139457659992,148.77393252000184,50724.4557348 2025-10-06,09:44:05.000,279,11037212,-795,0,1759743844,15178.193348139997,148.82327643000463,50724.4557348 2025-10-06,09:44:06.000,279,11037225,-795,0,1759743845,15178.213557069997,148.82327643000463,50724.560541599996 2025-10-06,09:44:07.000,279,11037244,-795,0,1759743846,15178.085567180002,148.82327643000463,50724.53958024001 2025-10-06,09:44:08.000,279,11037129,-795,0,1759743847,15178.051885629997,148.88671859999886,50724.62342568 2025-10-06,09:44:09.000,279,11037251,-795,0,1759743848,15178.031676699997,148.80917816999863,50724.665348400005 2025-10-06,09:44:10.000,279,11037265,-795,0,1759743849,15177.876741569991,148.80917816999863,50724.49067040001 2025-10-06,09:44:11.000,279,11037248,-795,0,1759743850,15177.876741569991,148.7809816500012,50724.69329688 2025-10-06,09:44:12.000,279,11037242,-795,0,1759743851,15177.74201537,148.72458860999905,50724.68630976001 2025-10-06,09:44:13.000,279,11037281,-795,0,1759743852,15177.728542749996,148.73868686999776,50724.79111656 2025-10-06,09:44:14.000,279,11037225,-795,0,1759743853,15177.59381654999,148.70344122000097,50724.77714232001 2025-10-06,09:44:15.000,279,11037215,-795,0,1759743854,15177.49950821,148.60475340000266,50724.84701352 2025-10-06,09:44:16.000,279,11037268,-795,0,1759743855,15177.445617729994,148.55540948999987,50724.77714232001 2025-10-06,09:44:17.000,279,11037291,-795,0,1759743856,15177.324364149994,148.51311471000372,50724.75618096001 2025-10-06,09:44:18.000,279,11037220,-795,0,1759743857,15177.203110569993,148.34393559000455,50724.81906504 2025-10-06,09:44:19.000,279,11037174,-795,0,1759743858,15177.129011159988,148.2593460299977,50724.77714232001 2025-10-06,09:44:20.000,279,11037200,-795,0,1759743859,15176.933658169997,148.21705125000153,50724.763168080004 2025-10-06,09:44:21.000,279,11037262,-795,0,1759743860,15176.899976619992,148.05492126000172,50724.91688472 2025-10-06,09:44:22.000,279,11037205,-795,0,1759743861,15176.798931969992,147.9773808300015,50725.00771728 2025-10-06,09:44:23.000,279,11037191,-795,0,1759743862,15176.724832560001,147.91393865999999,50724.98675592 2025-10-06,09:44:24.000,279,11037217,-795,0,1759743863,15176.64399684,147.85049648999848,50725.0147044 2025-10-06,09:44:25.000,279,11037273,-795,0,1759743864,15176.53621587999,147.6813173699993,50725.07060136001 2025-10-06,09:44:26.000,279,11037304,-795,0,1759743865,15176.428434919995,147.54033477000485,50725.14047256001 2025-10-06,09:44:27.000,279,11037276,-795,0,1759743866,15176.32065396,147.45574520999799,50725.119511200006 2025-10-06,09:44:28.000,279,11037192,-795,0,1759743867,15176.185927759994,147.36410651999904,50725.07758848 2025-10-06,09:44:29.000,279,11037234,-795,0,1759743868,15176.057937869999,147.29361521999817,50725.14745968 2025-10-06,09:44:30.000,279,11037204,-795,0,1759743869,15175.882793809993,147.1737800100018,50725.03566576 2025-10-06,09:44:31.000,279,11037198,-795,0,1759743870,15175.801958089993,147.124436099999,50725.168421040005 2025-10-06,09:44:32.000,279,11037263,-795,0,1759743871,15175.640286649992,147.06099393000477,50725.0845756 2025-10-06,09:44:33.000,279,11037239,-795,0,1759743872,15175.519033069992,146.94820785000047,50725.12649832 2025-10-06,09:44:34.000,279,11037278,-795,0,1759743873,15175.431461039996,146.92001133000304,50725.119511200006 2025-10-06,09:44:35.000,279,11037294,-795,0,1759743874,15175.269789599995,146.88476567999896,50725.09156272001 2025-10-06,09:44:36.000,279,11037300,-795,0,1759743875,15175.23610804999,146.8777165499996,50725.23829224001 2025-10-06,09:44:37.000,279,11037240,-795,0,1759743876,15175.15527232999,146.88476567999896,50725.21034376001 2025-10-06,09:44:38.000,279,11037190,-795,0,1759743877,15175.15527232999,146.9270604600024,50725.21034376001 2025-10-06,09:44:39.000,279,11037145,-795,0,1759743878,15175.047491369995,146.92001133000304,50725.18239528 2025-10-06,09:44:40.000,279,11037254,-795,0,1759743879,15174.99360088999,146.8424709000028,50725.14745968 2025-10-06,09:44:41.000,279,11037200,-795,0,1759743880,15175.0003372,146.85656916000153,50725.23829224001 2025-10-06,09:44:42.000,279,11037303,-795,0,1759743881,15174.99360088999,146.87066742000025,50725.217330880005 2025-10-06,09:44:43.000,279,11037255,-795,0,1759743882,15174.93297409999,146.8424709000028,50725.07060136001 2025-10-06,09:44:44.000,279,11037263,-795,0,1759743883,15174.959919339999,146.85656916000153,50725.14745968 2025-10-06,09:44:45.000,279,11037240,-795,0,1759743884,15174.959919339999,146.8424709000028,50725.07060136001 2025-10-06,09:44:46.000,279,11037256,-795,0,1759743885,15175.027282439994,146.8283726400041,50725.12649832 2025-10-06,09:44:47.000,279,11037302,-795,0,1759743886,15175.027282439994,146.80722524999874,50725.20335664 2025-10-06,09:44:48.000,279,11037271,-795,0,1759743887,15175.027282439994,146.75788134000322,50725.05662712 2025-10-06,09:44:49.000,279,11037209,-795,0,1759743888,15175.087909229995,146.680340910003,50725.063614239996 2025-10-06,09:44:50.000,279,11037109,-795,0,1759743889,15174.97339195999,146.67329178000364,50725.049640000005 2025-10-06,09:44:51.000,279,11037268,-795,0,1759743890,15175.11485446999,146.65919351999764,50725.10553696 2025-10-06,09:44:52.000,279,11037266,-795,0,1759743891,15175.148536019995,146.70853743000043,50724.99374304001 2025-10-06,09:44:53.000,279,11037247,-795,0,1759743892,15175.15527232999,146.54640744000062,50725.04265288001 2025-10-06,09:44:54.000,279,11037279,-795,0,1759743893,15175.148536019995,146.51116179000383,50725.07758848 2025-10-06,09:44:55.000,279,11037210,-795,0,1759743894,15175.14179971,146.35608093000337,50725.07758848 2025-10-06,09:44:56.000,279,11037180,-795,0,1759743895,15175.13506339999,146.37722832000145,50725.04265288001 2025-10-06,09:44:57.000,279,11037257,-795,0,1759743896,15175.12159078,146.29968789000122,50724.97278168001 2025-10-06,09:44:58.000,279,11037242,-795,0,1759743897,15175.12159078,146.26444224000443,50724.833039280005 2025-10-06,09:44:59.000,279,11037282,-635,0,1759743898,15175.10138185,146.17985268000484,50724.87496200001 2025-10-06,09:45:00.000,279,11037267,-795,0,1759743899,15175.01380981999,146.08116485999926,50724.7701552 2025-10-06,09:45:01.000,279,11037227,-795,0,1759743900,15175.027282439994,146.00362442999904,50724.88893624 2025-10-06,09:45:02.000,279,11037220,-795,0,1759743901,15175.01380981999,145.9754279100016,50724.9098976 2025-10-06,09:45:03.000,279,11037247,-795,0,1759743902,15174.97339195999,145.89788748000137,50724.90291048001 2025-10-06,09:45:04.000,279,11037223,-795,0,1759743903,15174.946446719994,145.86264183000458,50724.9098976 2025-10-06,09:45:05.000,279,11037234,-795,0,1759743904,15174.872347309989,145.79919966000307,50724.88893624 2025-10-06,09:45:06.000,279,11037254,-795,0,1759743905,15174.885819929994,145.80624879000243,50725.000730160005 2025-10-06,09:45:07.000,279,11037279,-795,0,1759743906,15174.818456829998,145.73575749000156,50724.895923359996 2025-10-06,09:45:08.000,279,11037253,-795,0,1759743907,15174.744357419993,145.78510140000435,50724.99374304001 2025-10-06,09:45:09.000,279,11037259,-795,0,1759743908,15174.744357419993,145.68641357999877,50725.00771728 2025-10-06,09:45:10.000,279,11037233,-795,0,1759743909,15174.616367529998,145.65821706000133,50724.81207792 2025-10-06,09:45:11.000,279,11037243,-795,0,1759743910,15174.623103839993,145.65821706000133,50724.9098976 2025-10-06,09:45:12.000,279,11037255,-795,0,1759743911,15174.569213360002,145.70756097000412,50724.93784608 2025-10-06,09:45:13.000,279,11037222,-795,0,1759743912,15174.549004430002,145.70756097000412,50724.92387184001 2025-10-06,09:45:14.000,279,11037247,-795,0,1759743913,15174.488377640002,145.74985575000028,50724.9098976 2025-10-06,09:45:15.000,279,11037221,-795,0,1759743914,15174.447959780002,145.763954009999,50724.97278168001 2025-10-06,09:45:16.000,279,11037300,-795,0,1759743915,15174.427750850002,145.763954009999,50724.95880744 2025-10-06,09:45:17.000,279,11037273,-795,0,1759743916,15174.434487159997,145.86264183000458,50724.94483320001 2025-10-06,09:45:18.000,279,11037141,-795,0,1759743917,15174.380596679992,145.86969096000394,50724.97278168001 2025-10-06,09:45:19.000,279,11037265,-795,0,1759743918,15174.394069299997,145.9260839999988,50724.94483320001 2025-10-06,09:45:20.000,279,11037233,-795,0,1759743919,15174.326706200001,145.9401822600048,50724.81207792 2025-10-06,09:45:21.000,279,11037320,-795,0,1759743920,15174.380596679992,145.98247704000096,50724.90291048001 2025-10-06,09:45:22.000,279,11037158,-755,0,1759743921,15174.387332990002,145.98952617000032,50724.92387184001 2025-10-06,09:45:23.000,279,11037248,-795,0,1759743922,15174.313233579996,145.99657529999968,50724.88893624 2025-10-06,09:45:24.000,279,11037246,-795,0,1759743923,15174.373860369997,145.9754279100016,50724.951820320006 2025-10-06,09:45:25.000,279,11037253,-795,0,1759743924,15174.333442509997,145.95428052000352,50724.88893624 2025-10-06,09:45:26.000,279,11037238,-795,0,1759743925,15174.286288340001,145.9401822600048,50724.81207792 2025-10-06,09:45:27.000,279,11037190,-795,0,1759743926,15174.259343099991,145.90493661000073,50724.79810368 2025-10-06,09:45:28.000,279,11037215,-795,0,1759743927,15174.245870480001,145.86969096000394,50724.82605216001 2025-10-06,09:45:29.000,279,11037295,-795,0,1759743928,15174.239134169991,145.85559269999794,50724.86098776 2025-10-06,09:45:30.000,279,11037199,-795,0,1759743929,15174.10440797,145.86969096000394,50724.700284 2025-10-06,09:45:31.000,279,11037274,-795,0,1759743930,15174.14482583,145.84854356999858,50724.74919384 2025-10-06,09:45:32.000,279,11037209,-795,0,1759743931,15174.1246169,145.8767400900033,50724.86098776 2025-10-06,09:45:33.000,279,11037236,-795,0,1759743932,15174.131353209996,145.79919966000307,50724.81906504 2025-10-06,09:45:34.000,279,11037267,-795,0,1759743933,15174.18524369,145.9119857400001,50724.85400064001 2025-10-06,09:45:35.000,279,11037201,-795,0,1759743934,15174.151562139996,145.88378922000265,50724.81207792 2025-10-06,09:45:36.000,279,11037236,-795,0,1759743935,15174.18524369,145.93313312999817,50724.84701352 2025-10-06,09:45:37.000,279,11037225,-795,0,1759743936,15174.20545262,145.96132965000288,50724.81207792 2025-10-06,09:45:38.000,279,11037234,-795,0,1759743937,15174.232397859996,145.9754279100016,50724.70727112001 2025-10-06,09:45:39.000,279,11037256,-795,0,1759743938,15174.266079410001,146.0388700800031,50724.700284 2025-10-06,09:45:40.000,279,11037204,-795,0,1759743939,15174.266079410001,146.0388700800031,50724.51861888001 2025-10-06,09:45:41.000,279,11037282,-795,0,1759743940,15174.373860369997,146.08116485999926,50724.700284 2025-10-06,09:45:42.000,279,11037208,-795,0,1759743941,15174.421014539992,146.04591921000247,50724.70727112001 2025-10-06,09:45:43.000,279,11037264,-795,0,1759743942,15174.468168710002,145.99657529999968,50724.74220672 2025-10-06,09:45:44.000,279,11037231,-795,0,1759743943,15174.515322879997,145.96837878000224,50724.74919384 2025-10-06,09:45:45.000,279,11037173,-795,0,1759743944,15174.582685979993,145.9401822600048,50724.714258240005 2025-10-06,09:45:46.000,279,11037283,-795,0,1759743945,15174.596158599998,145.83444530999986,50724.67932264 2025-10-06,09:45:47.000,279,11037240,-795,0,1759743946,15174.522059189992,145.79919966000307,50724.74220672 2025-10-06,09:45:48.000,279,11037210,-795,0,1759743947,15174.582685979993,145.69346270999813,50724.60945144001 2025-10-06,09:45:49.000,279,11037296,-795,0,1759743948,15174.575949669997,145.6159222799979,50724.65836128001 2025-10-06,09:45:50.000,279,11037174,-795,0,1759743949,15174.522059189992,145.53133271999832,50724.560541599996 2025-10-06,09:45:51.000,279,11037274,-795,0,1759743950,15174.616367529998,145.49608707000152,50724.75618096001 2025-10-06,09:45:52.000,279,11037287,-795,0,1759743951,15174.602894909993,145.4185466400013,50724.7701552 2025-10-06,09:45:53.000,279,11037228,-795,0,1759743952,15174.555740739997,145.29166229999828,50724.700284 2025-10-06,09:45:54.000,279,11037207,-795,0,1759743953,15174.555740739997,145.21412186999805,50724.763168080004 2025-10-06,09:45:55.000,279,11037211,-795,0,1759743954,15174.508586570002,145.12953230999847,50724.74220672 2025-10-06,09:45:56.000,279,11037295,-795,0,1759743955,15174.528795500002,145.05904101000488,50724.80509080001 2025-10-06,09:45:57.000,279,11037214,-795,0,1759743956,15174.535531809997,144.9603531899993,50724.833039280005 2025-10-06,09:45:58.000,279,11037235,-795,0,1759743957,15174.501850259992,144.8757636299997,50724.77714232001 2025-10-06,09:45:59.000,279,11037213,-795,0,1759743958,15174.501850259992,144.8123214599982,50724.80509080001 2025-10-06,09:46:00.000,279,11037199,-795,0,1759743959,15174.508586570002,144.79822319999948,50724.665348400005 2025-10-06,09:46:01.000,279,11037217,-795,0,1759743960,15174.528795500002,144.73478102999798,50724.8400264 2025-10-06,09:46:02.000,279,11037310,-795,0,1759743961,15174.535531809997,144.7136336399999,50724.763168080004 2025-10-06,09:46:03.000,279,11037286,-795,0,1759743962,15174.522059189992,144.64314233999903,50724.763168080004 2025-10-06,09:46:04.000,279,11037276,-795,0,1759743963,15174.542268119993,144.62199495000095,50724.8400264 2025-10-06,09:46:05.000,279,11037268,-795,0,1759743964,15174.535531809997,144.6149458200016,50724.74220672 2025-10-06,09:46:06.000,279,11037304,-795,0,1759743965,15174.535531809997,144.55855277999945,50724.79810368 2025-10-06,09:46:07.000,279,11037195,-795,0,1759743966,15174.542268119993,144.53740539000137,50724.67932264 2025-10-06,09:46:08.000,279,11037288,-795,0,1759743967,15174.582685979993,144.48806147999858,50724.74220672 2025-10-06,09:46:09.000,279,11037315,-795,0,1759743968,15174.582685979993,144.4669140900005,50724.67233552 2025-10-06,09:46:10.000,279,11037244,-795,0,1759743969,15174.474905019997,144.44576670000242,50724.51163176 2025-10-06,09:46:11.000,279,11037308,-795,0,1759743970,15174.508586570002,144.39642278999963,50724.63739992001 2025-10-06,09:46:12.000,279,11037213,-795,0,1759743971,15174.495113949997,144.36117714000284,50724.68630976001 2025-10-06,09:46:13.000,279,11037187,-795,0,1759743972,15174.515322879997,144.37527540000156,50724.67932264 2025-10-06,09:46:14.000,279,11037257,-795,0,1759743973,15174.474905019997,144.38232453000091,50724.665348400005 2025-10-06,09:46:15.000,279,11037290,-795,0,1759743974,15174.488377640002,144.3188823599994,50724.70727112001 2025-10-06,09:46:16.000,279,11037210,-795,0,1759743975,15174.454696089997,144.4669140900005,50724.74919384 2025-10-06,09:46:17.000,279,11037259,-795,0,1759743976,15174.481641329992,144.43871757000306,50724.72124536 2025-10-06,09:46:18.000,279,11037297,-795,0,1759743977,15174.495113949997,144.41052104999835,50724.69329688 2025-10-06,09:46:19.000,279,11037193,-795,0,1759743978,15174.468168710002,144.48101234999922,50724.68630976001 2025-10-06,09:46:20.000,279,11037200,-795,0,1759743979,15174.414278229997,144.53740539000137,50724.42079920001 2025-10-06,09:46:21.000,279,11037233,-795,0,1759743980,15174.447959780002,144.60789669000224,50724.53958024001 2025-10-06,09:46:22.000,279,11037298,-795,0,1759743981,15174.542268119993,144.5797001700048,50724.53958024001 2025-10-06,09:46:23.000,279,11037243,-795,0,1759743982,15174.562477049993,144.63609320999967,50724.560541599996 2025-10-06,09:46:24.000,279,11037267,-795,0,1759743983,15174.629840149988,144.66428973000438,50724.53958024001 2025-10-06,09:46:25.000,279,11037266,-795,0,1759743984,15174.724148489993,144.6501914699984,50724.525606 2025-10-06,09:46:26.000,279,11037326,-795,0,1759743985,15174.778038969998,144.75592842000333,50724.47669616 2025-10-06,09:46:27.000,279,11037274,-795,0,1759743986,15174.885819929994,144.78412494000077,50724.55355448 2025-10-06,09:46:28.000,279,11037260,-795,0,1759743987,15174.906028859994,144.7770758100014,50724.560541599996 2025-10-06,09:46:29.000,279,11037246,-795,0,1759743988,15174.966655649994,144.83346885000356,50724.546567360005 2025-10-06,09:46:30.000,279,11037288,-755,0,1759743989,15174.946446719994,144.81937059000484,50724.34394088 2025-10-06,09:46:31.000,279,11037291,-795,0,1759743990,15175.03401874999,144.83346885000356,50724.48368328 2025-10-06,09:46:32.000,279,11037247,-795,0,1759743991,15175.09464553999,144.88986188999843,50724.49067040001 2025-10-06,09:46:33.000,279,11037232,-795,0,1759743992,15175.07443660999,144.8969110199978,50724.50464464 2025-10-06,09:46:34.000,279,11037221,-795,0,1759743993,15175.087909229995,144.90396015000442,50724.46272192 2025-10-06,09:46:35.000,279,11037240,-795,0,1759743994,15175.05422767999,144.90396015000442,50724.281056800006 2025-10-06,09:46:36.000,279,11037340,-795,0,1759743995,15175.02054613,144.974451449998,50724.3858636 2025-10-06,09:46:37.000,279,11037210,-795,0,1759743996,15175.09464553999,145.03789361999952,50724.43477344 2025-10-06,09:46:38.000,279,11037261,-795,0,1759743997,15175.087909229995,145.03789361999952,50724.392850719996 2025-10-06,09:46:39.000,279,11037282,-795,0,1759743998,15175.108118159995,145.10133579000103,50724.40682496 2025-10-06,09:46:40.000,279,11037231,-795,0,1759743999,15175.04075506,145.12953230999847,50724.30900528 2025-10-06,09:46:41.000,279,11037161,-795,0,1759744000,15175.10138185,145.13658143999783,50724.427786320004 2025-10-06,09:46:42.000,279,11037310,-795,0,1759744001,15175.10138185,145.20002360999933,50724.43477344 2025-10-06,09:46:43.000,279,11037294,-795,0,1759744002,15175.17548125999,145.22822013000405,50724.392850719996 2025-10-06,09:46:44.000,279,11037244,-795,0,1759744003,15175.19569018999,145.29166229999828,50724.42079920001 2025-10-06,09:46:45.000,279,11037301,-795,0,1759744004,15175.28326222,145.3339570800017,50724.378876480005 2025-10-06,09:46:46.000,279,11037258,-795,0,1759744005,15175.29673483999,145.40444838000258,50724.378876480005 2025-10-06,09:46:47.000,279,11037259,-795,0,1759744006,15175.32368008,145.41149751000194,50724.35092800001 2025-10-06,09:46:48.000,279,11037286,-795,0,1759744007,15175.391043179996,145.46789055000409,50724.35092800001 2025-10-06,09:46:49.000,279,11037221,-795,0,1759744008,15175.391043179996,145.46789055000409,50724.37188936001 2025-10-06,09:46:50.000,279,11037328,-795,0,1759744009,15175.33715269999,145.46789055000409,50724.27406968001 2025-10-06,09:46:51.000,279,11037318,-795,0,1759744010,15175.36409794,145.50313620000088,50724.40682496 2025-10-06,09:46:52.000,279,11037261,-795,0,1759744011,15175.391043179996,145.52428358999896,50724.36490224 2025-10-06,09:46:53.000,279,11037269,-795,0,1759744012,15175.38430687,145.49608707000152,50724.43477344 2025-10-06,09:46:54.000,279,11037269,-795,0,1759744013,15175.391043179996,145.5665783700024,50724.43477344 2025-10-06,09:46:55.000,279,11037267,-795,0,1759744014,15175.411252109996,145.5806766300011,50724.44176056001 2025-10-06,09:46:56.000,279,11037312,-795,0,1759744015,15175.458406279991,145.64411880000262,50724.46970904001 2025-10-06,09:46:57.000,279,11037228,-795,0,1759744016,15175.438197349991,145.6159222799979,50724.4557348 2025-10-06,09:46:58.000,279,11037308,-795,0,1759744017,15175.458406279991,145.60887314999854,50724.50464464 2025-10-06,09:46:59.000,279,11037239,-795,0,1759744018,15175.471878899996,145.65116793000198,50724.42079920001 2025-10-06,09:47:00.000,279,11037283,-795,0,1759744019,15175.38430687,145.69346270999813,50724.260095440004 2025-10-06,09:47:01.000,279,11037256,-795,0,1759744020,15175.458406279991,145.70756097000412,50724.46970904001 2025-10-06,09:47:02.000,279,11037209,-795,0,1759744021,15175.438197349991,145.763954009999,50724.378876480005 2025-10-06,09:47:03.000,279,11037269,-795,0,1759744022,15175.471878899996,145.78510140000435,50724.44176056001 2025-10-06,09:47:04.000,279,11037306,-795,0,1759744023,15175.42472473,145.8132979200018,50724.46272192 2025-10-06,09:47:05.000,279,11037244,-795,0,1759744024,15175.519033069992,145.84854356999858,50724.48368328 2025-10-06,09:47:06.000,279,11037261,-795,0,1759744025,15175.458406279991,145.84149443999922,50724.448747680006 2025-10-06,09:47:07.000,279,11037259,-795,0,1759744026,15175.471878899996,145.890838350002,50724.427786320004 2025-10-06,09:47:08.000,279,11037230,-795,0,1759744027,15175.458406279991,145.85559269999794,50724.44176056001 2025-10-06,09:47:09.000,279,11037228,-795,0,1759744028,15175.485351520001,145.84854356999858,50724.43477344 2025-10-06,09:47:10.000,279,11037347,-795,0,1759744029,15175.370834249996,145.890838350002,50724.29503104 2025-10-06,09:47:11.000,279,11037289,-795,0,1759744030,15175.397779489991,145.8767400900033,50724.49067040001 2025-10-06,09:47:12.000,279,11037211,-795,0,1759744031,15175.42472473,145.94723139000416,50724.46970904001 2025-10-06,09:47:13.000,279,11037233,-795,0,1759744032,15175.36409794,145.89788748000137,50724.427786320004 2025-10-06,09:47:14.000,279,11037261,-795,0,1759744033,15175.330416389996,145.91903486999945,50724.427786320004 2025-10-06,09:47:15.000,279,11037281,-795,0,1759744034,15175.27652590999,145.9754279100016,50724.37188936001 2025-10-06,09:47:16.000,279,11037270,-795,0,1759744035,15175.24284436,145.99657529999968,50724.48368328 2025-10-06,09:47:17.000,279,11037281,-795,0,1759744036,15175.19569018999,146.00362442999904,50724.37188936001 2025-10-06,09:47:18.000,279,11037249,-795,0,1759744037,15175.16200864,146.06001747000118,50724.48368328 2025-10-06,09:47:19.000,279,11037263,-795,0,1759744038,15175.11485446999,146.06001747000118,50724.525606 2025-10-06,09:47:20.000,279,11037196,-795,0,1759744039,15175.047491369995,146.15165616000013,50724.3858636 2025-10-06,09:47:21.000,279,11037239,-795,0,1759744040,15175.05422767999,146.1587052899995,50724.51861888001 2025-10-06,09:47:22.000,279,11037210,-795,0,1759744041,15175.087909229995,146.19395094000356,50724.60246432 2025-10-06,09:47:23.000,279,11037260,-795,0,1759744042,15175.027282439994,146.19395094000356,50724.56752872001 2025-10-06,09:47:24.000,279,11037233,-795,0,1759744043,15175.007073509994,146.16575441999885,50724.560541599996 2025-10-06,09:47:25.000,279,11037282,-795,0,1759744044,15174.95318302999,146.24329484999907,50724.50464464 2025-10-06,09:47:26.000,279,11037286,-795,0,1759744045,15174.926237789994,146.20804920000228,50724.560541599996 2025-10-06,09:47:27.000,279,11037286,-795,0,1759744046,15174.95318302999,146.25034397999843,50724.51163176 2025-10-06,09:47:28.000,279,11037202,-795,0,1759744047,15174.959919339999,146.23624571999972,50724.48368328 2025-10-06,09:47:29.000,279,11037286,-795,0,1759744048,15174.959919339999,146.29968789000122,50724.46272192 2025-10-06,09:47:30.000,279,11037196,-795,0,1759744049,15174.91276516999,146.35608093000337,50724.32297952001 2025-10-06,09:47:31.000,279,11037259,-795,0,1759744050,15174.939710409999,146.34198267000465,50724.42079920001 2025-10-06,09:47:32.000,279,11037175,-795,0,1759744051,15174.97339195999,146.37722832000145,50724.39983784001 2025-10-06,09:47:33.000,279,11037257,-795,0,1759744052,15174.99360088999,146.35608093000337,50724.41381208 2025-10-06,09:47:34.000,279,11037291,-795,0,1759744053,15175.007073509994,146.39132658000017,50724.44176056001 2025-10-06,09:47:35.000,279,11037264,-795,0,1759744054,15174.97339195999,146.4336213600036,50724.53259312 2025-10-06,09:47:36.000,279,11037248,-795,0,1759744055,15174.99360088999,146.35608093000337,50724.53958024001 2025-10-06,09:47:37.000,279,11037229,-795,0,1759744056,15175.03401874999,146.3208352799993,50724.595477200004 2025-10-06,09:47:38.000,279,11037215,-795,0,1759744057,15174.97339195999,146.32788440999866,50724.58849008001 2025-10-06,09:47:39.000,279,11037206,-795,0,1759744058,15174.986864579994,146.27854050000315,50724.53958024001 2025-10-06,09:47:40.000,279,11037219,-795,0,1759744059,15174.939710409999,146.25034397999843,50724.42079920001 2025-10-06,09:47:41.000,279,11037264,-795,0,1759744060,15174.93297409999,146.25034397999843,50724.497657520005 2025-10-06,09:47:42.000,279,11037249,-795,0,1759744061,15174.926237789994,146.29263876000186,50724.53259312 2025-10-06,09:47:43.000,279,11037301,-795,0,1759744062,15174.872347309989,146.23624571999972,50724.43477344 2025-10-06,09:47:44.000,279,11037209,-795,0,1759744063,15174.899292549999,146.222147460001,50724.50464464 2025-10-06,09:47:45.000,279,11037206,-795,0,1759744064,15174.858874689999,146.1375579000014,50724.46970904001 2025-10-06,09:47:46.000,279,11037279,-795,0,1759744065,15174.885819929994,146.14460703000077,50724.51861888001 2025-10-06,09:47:47.000,279,11037257,-795,0,1759744066,15174.885819929994,146.19395094000356,50724.448747680006 2025-10-06,09:47:48.000,279,11037293,-795,0,1759744067,15174.818456829998,146.1587052899995,50724.50464464 2025-10-06,09:47:49.000,279,11037196,-795,0,1759744068,15174.845402069994,146.15165616000013,50724.497657520005 2025-10-06,09:47:50.000,279,11037220,-795,0,1759744069,15174.710675869988,146.05296834000183,50724.42079920001 2025-10-06,09:47:51.000,279,11037180,-795,0,1759744070,15174.737621109998,145.9754279100016,50724.46970904001 2025-10-06,09:47:52.000,279,11037183,-795,0,1759744071,15174.697203249998,146.01772268999775,50724.546567360005 2025-10-06,09:47:53.000,279,11037253,-795,0,1759744072,15174.643312769993,145.9401822600048,50724.50464464 2025-10-06,09:47:54.000,279,11037171,-795,0,1759744073,15174.609631220002,145.91903486999945,50724.48368328 2025-10-06,09:47:55.000,279,11037239,-795,0,1759744074,15174.582685979993,145.9260839999988,50724.53958024001 2025-10-06,09:47:56.000,279,11037289,-795,0,1759744075,15174.569213360002,145.85559269999794,50724.51163176 2025-10-06,09:47:57.000,279,11037257,-795,0,1759744076,15174.515322879997,145.80624879000243,50724.497657520005 2025-10-06,09:47:58.000,279,11037237,-795,0,1759744077,15174.508586570002,145.77100313999836,50724.55355448 2025-10-06,09:47:59.000,279,11037296,-795,0,1759744078,15174.427750850002,145.77805226999772,50724.48368328 2025-10-06,09:48:00.000,279,11037219,-795,0,1759744079,15174.400805609992,145.71461010000348,50724.42079920001 2025-10-06,09:48:01.000,279,11037247,-795,0,1759744080,15174.360387749992,145.74985575000028,50724.65836128001 2025-10-06,09:48:02.000,279,11037215,-795,0,1759744081,15174.346915130001,145.72165923000284,50724.62342568 2025-10-06,09:48:03.000,279,11037205,-795,0,1759744082,15174.286288340001,145.65821706000133,50724.65137416 2025-10-06,09:48:04.000,279,11037173,-795,0,1759744083,15174.272815719996,145.62297141000454,50724.65836128001 2025-10-06,09:48:05.000,279,11037203,-795,0,1759744084,15174.252606789996,145.59477488999983,50724.65137416 2025-10-06,09:48:06.000,279,11037195,-795,0,1759744085,15174.232397859996,145.53838184999768,50724.63739992001 2025-10-06,09:48:07.000,279,11037241,-795,0,1759744086,15174.191979999996,145.55248011000367,50724.616438560006 2025-10-06,09:48:08.000,279,11037218,-795,0,1759744087,15174.191979999996,145.53133271999832,50724.64438704 2025-10-06,09:48:09.000,279,11037230,-795,0,1759744088,15174.212188929996,145.49608707000152,50724.700284 2025-10-06,09:48:10.000,279,11037196,-795,0,1759744089,15174.06399011,145.4819888100028,50724.51861888001 2025-10-06,09:48:11.000,279,11037239,-795,0,1759744090,15174.11788058999,145.53133271999832,50724.60246432 2025-10-06,09:48:12.000,279,11037235,-795,0,1759744091,15174.131353209996,145.50313620000088,50724.665348400005 2025-10-06,09:48:13.000,279,11037146,-795,0,1759744092,15174.1246169,145.46084142000473,50724.67932264 2025-10-06,09:48:14.000,279,11037182,-795,0,1759744093,15174.131353209996,145.46789055000409,50724.64438704 2025-10-06,09:48:15.000,279,11037274,-795,0,1759744094,15174.11788058999,145.46084142000473,50724.560541599996 2025-10-06,09:48:16.000,279,11037242,-795,0,1759744095,15174.11788058999,145.43969402999937,50724.62342568 2025-10-06,09:48:17.000,279,11037173,-795,0,1759744096,15174.11788058999,145.39739925000322,50724.63739992001 2025-10-06,09:48:18.000,279,11037233,-795,0,1759744097,15174.11788058999,145.44674315999873,50724.595477200004 2025-10-06,09:48:19.000,279,11037240,-795,0,1759744098,15174.070726419995,145.41149751000194,50724.560541599996 2025-10-06,09:48:20.000,279,11037179,-795,0,1759744099,15174.05725379999,145.39035012000386,50724.427786320004 2025-10-06,09:48:21.000,279,11037258,-795,0,1759744100,15174.151562139996,145.34805534000043,50724.67233552 2025-10-06,09:48:22.000,279,11037225,-795,0,1759744101,15174.11788058999,145.32690795000235,50724.525606 2025-10-06,09:48:23.000,279,11037256,-795,0,1759744102,15174.09767165999,145.32690795000235,50724.497657520005 2025-10-06,09:48:24.000,279,11037203,-795,0,1759744103,15174.111144279996,145.32690795000235,50724.51861888001 2025-10-06,09:48:25.000,279,11037254,-795,0,1759744104,15174.07746272999,145.27756403999956,50724.53259312 2025-10-06,09:48:26.000,279,11037251,-795,0,1759744105,15174.06399011,145.30576056000427,50724.525606 2025-10-06,09:48:27.000,279,11037206,-715,0,1759744106,15174.1246169,145.30576056000427,50724.47669616 2025-10-06,09:48:28.000,279,11037202,-795,0,1759744107,15174.1246169,145.29166229999828,50724.48368328 2025-10-06,09:48:29.000,279,11037260,-795,0,1759744108,15174.09767165999,145.27756403999956,50724.448747680006 2025-10-06,09:48:30.000,279,11037223,-795,0,1759744109,15173.99662700999,145.24936752000212,50724.30201816001 2025-10-06,09:48:31.000,279,11037262,-795,0,1759744110,15174.09767165999,145.28461316999892,50724.448747680006 2025-10-06,09:48:32.000,279,11037230,-795,0,1759744111,15174.1246169,145.26346578000084,50724.46970904001 2025-10-06,09:48:33.000,279,11037197,-795,0,1759744112,15174.131353209996,145.29166229999828,50724.448747680006 2025-10-06,09:48:34.000,279,11037152,-795,0,1759744113,15174.16503476,145.26346578000084,50724.42079920001 2025-10-06,09:48:35.000,279,11037260,-795,0,1759744114,15174.151562139996,145.29871143000491,50724.35791512 2025-10-06,09:48:36.000,279,11037244,-795,0,1759744115,15174.191979999996,145.29871143000491,50724.378876480005 2025-10-06,09:48:37.000,279,11037287,-795,0,1759744116,15174.198716309991,145.29871143000491,50724.43477344 2025-10-06,09:48:38.000,279,11037223,-795,0,1759744117,15174.239134169991,145.26346578000084,50724.53259312 2025-10-06,09:48:39.000,279,11037214,-795,0,1759744118,15174.232397859996,145.319858820003,50724.392850719996 2025-10-06,09:48:40.000,279,11037232,-795,0,1759744119,15174.158298449991,145.319858820003,50724.25310832001 2025-10-06,09:48:41.000,279,11037248,-795,0,1759744120,15174.259343099991,145.39035012000386,50724.42079920001 2025-10-06,09:48:42.000,279,11037259,-795,0,1759744121,15174.340178819992,145.34805534000043,50724.43477344 2025-10-06,09:48:43.000,279,11037258,-795,0,1759744122,15174.306497270001,145.3692027299985,50724.35092800001 2025-10-06,09:48:44.000,279,11037216,-795,0,1759744123,15174.427750850002,145.3692027299985,50724.42079920001 2025-10-06,09:48:45.000,279,11037313,-795,0,1759744124,15174.346915130001,145.36215359999915,50724.39983784001 2025-10-06,09:48:46.000,279,11037233,-795,0,1759744125,15174.421014539992,145.39035012000386,50724.378876480005 2025-10-06,09:48:47.000,279,11037268,-795,0,1759744126,15174.434487159997,145.34805534000043,50724.3858636 2025-10-06,09:48:48.000,279,11037216,-795,0,1759744127,15174.468168710002,145.34805534000043,50724.378876480005 2025-10-06,09:48:49.000,279,11037273,-795,0,1759744128,15174.495113949997,145.34805534000043,50724.33695376 2025-10-06,09:48:50.000,279,11037274,-795,0,1759744129,15174.447959780002,145.40444838000258,50724.19721136 2025-10-06,09:48:51.000,279,11037183,-795,0,1759744130,15174.522059189992,145.36215359999915,50724.3159924 2025-10-06,09:48:52.000,279,11037260,-795,0,1759744131,15174.623103839993,145.36215359999915,50724.33695376 2025-10-06,09:48:53.000,279,11037249,-795,0,1759744132,15174.629840149988,145.29871143000491,50724.30900528 2025-10-06,09:48:54.000,279,11037287,-795,0,1759744133,15174.629840149988,145.28461316999892,50724.329966640005 2025-10-06,09:48:55.000,279,11037278,-795,0,1759744134,15174.596158599998,145.2705149100002,50724.35092800001 2025-10-06,09:48:56.000,279,11037258,-795,0,1759744135,15174.616367529998,145.27756403999956,50724.35092800001 2025-10-06,09:48:57.000,279,11037267,-795,0,1759744136,15174.589422290002,145.26346578000084,50724.27406968001 2025-10-06,09:48:58.000,279,11037268,-795,0,1759744137,15174.636576459998,145.21412186999805,50724.26708256 2025-10-06,09:48:59.000,279,11037260,-795,0,1759744138,15174.703939559993,145.27756403999956,50724.30900528 2025-10-06,09:49:00.000,279,11037255,-795,0,1759744139,15174.690466939988,145.29871143000491,50724.211185600005 2025-10-06,09:49:01.000,279,11037242,-795,0,1759744140,15174.710675869988,145.29871143000491,50724.30201816001 2025-10-06,09:49:02.000,279,11037293,-795,0,1759744141,15174.744357419993,145.26346578000084,50724.3159924 2025-10-06,09:49:03.000,279,11037244,-795,0,1759744142,15174.703939559993,145.34805534000043,50724.20419848001 2025-10-06,09:49:04.000,279,11037200,-795,0,1759744143,15174.751093729988,145.28461316999892,50724.15528864001 2025-10-06,09:49:05.000,279,11037184,-795,0,1759744144,15174.710675869988,145.36215359999915,50724.27406968001 2025-10-06,09:49:06.000,279,11037219,-715,0,1759744145,15174.757830039998,145.30576056000427,50724.211185600005 2025-10-06,09:49:07.000,279,11037246,-795,0,1759744146,15174.690466939988,145.29166229999828,50724.29503104 2025-10-06,09:49:08.000,279,11037287,-795,0,1759744147,15174.683730629993,145.34100621000107,50724.25310832001 2025-10-06,09:49:09.000,279,11037224,-795,0,1759744148,15174.697203249998,145.29871143000491,50724.27406968001 2025-10-06,09:49:10.000,279,11037279,-795,0,1759744149,15174.629840149988,145.34100621000107,50724.02253336 2025-10-06,09:49:11.000,279,11037249,-795,0,1759744150,15174.744357419993,145.27756403999956,50724.18323712001 2025-10-06,09:49:12.000,279,11037295,-795,0,1759744151,15174.710675869988,145.30576056000427,50724.225159839996 2025-10-06,09:49:13.000,279,11037237,-795,0,1759744152,15174.683730629993,145.3339570800017,50724.211185600005 2025-10-06,09:49:14.000,279,11037277,-795,0,1759744153,15174.663521699993,145.34805534000043,50724.19022424 2025-10-06,09:49:15.000,279,11037271,-795,0,1759744154,15174.697203249998,145.31280969000363,50724.18323712001 2025-10-06,09:49:16.000,279,11037245,-795,0,1759744155,15174.703939559993,145.3339570800017,50724.19022424 2025-10-06,09:49:17.000,279,11037270,-795,0,1759744156,15174.825193139994,145.37625185999786,50724.18323712001 2025-10-06,09:49:18.000,279,11037286,-795,0,1759744157,15174.784775279993,145.37625185999786,50724.26708256 2025-10-06,09:49:19.000,279,11037208,-795,0,1759744158,15174.831929449989,145.49608707000152,50724.26708256 2025-10-06,09:49:20.000,279,11037243,-795,0,1759744159,15174.798247899998,145.39739925000322,50724.00855912 2025-10-06,09:49:21.000,279,11037279,-795,0,1759744160,15174.838665759999,145.4185466400013,50724.33695376 2025-10-06,09:49:22.000,279,11037224,-795,0,1759744161,15174.852138379989,145.43969402999937,50724.30900528 2025-10-06,09:49:23.000,279,11037223,-795,0,1759744162,15174.831929449989,145.44674315999873,50724.16926288 2025-10-06,09:49:24.000,279,11037219,-795,0,1759744163,15174.906028859994,145.48903794000216,50724.281056800006 2025-10-06,09:49:25.000,279,11037206,-795,0,1759744164,15174.93297409999,145.50313620000088,50724.28804392 2025-10-06,09:49:26.000,279,11037182,-795,0,1759744165,15174.939710409999,145.55248011000367,50724.26708256 2025-10-06,09:49:27.000,279,11037279,-795,0,1759744166,15175.02054613,145.48903794000216,50724.260095440004 2025-10-06,09:49:28.000,279,11037260,-795,0,1759744167,15175.09464553999,145.52428358999896,50724.329966640005 2025-10-06,09:49:29.000,279,11037234,-795,0,1759744168,15175.108118159995,145.4819888100028,50724.36490224 2025-10-06,09:49:30.000,279,11037223,-795,0,1759744169,15175.05422767999,145.52428358999896,50724.18323712001 2025-10-06,09:49:31.000,279,11037229,-795,0,1759744170,15175.168744949995,145.58772576000047,50724.36490224 2025-10-06,09:49:32.000,279,11037282,-795,0,1759744171,15175.19569018999,145.5172344599996,50724.35791512 2025-10-06,09:49:33.000,279,11037272,-675,0,1759744172,15175.17548125999,145.59477488999983,50724.34394088 2025-10-06,09:49:34.000,279,11037231,-795,0,1759744173,15175.19569018999,145.65116793000198,50724.39983784001 2025-10-06,09:49:35.000,279,11037241,-795,0,1759744174,15175.148536019995,145.59477488999983,50724.32297952001 2025-10-06,09:49:36.000,279,11037231,-795,0,1759744175,15175.07443660999,145.63706967000326,50724.2461212 2025-10-06,09:49:37.000,279,11037314,-795,0,1759744176,15175.02054613,145.60887314999854,50724.26708256 2025-10-06,09:49:38.000,279,11037279,-795,0,1759744177,15175.047491369995,145.65821706000133,50724.25310832001 2025-10-06,09:49:39.000,279,11037256,-795,0,1759744178,15175.03401874999,145.6652661900007,50724.20419848001 2025-10-06,09:49:40.000,279,11037253,-795,0,1759744179,15174.986864579994,145.69346270999813,50724.05048184 2025-10-06,09:49:41.000,279,11037230,-795,0,1759744180,15175.07443660999,145.78510140000435,50724.26708256 2025-10-06,09:49:42.000,279,11037305,-795,0,1759744181,15175.08117292,145.70756097000412,50724.25310832001 2025-10-06,09:49:43.000,279,11037219,-795,0,1759744182,15175.06096399,145.7921505300037,50724.211185600005 2025-10-06,09:49:44.000,279,11037201,-795,0,1759744183,15175.03401874999,145.84149443999922,50724.28804392 2025-10-06,09:49:45.000,279,11037238,-795,0,1759744184,15175.027282439994,145.8767400900033,50724.12035304 2025-10-06,09:49:46.000,279,11037274,-795,0,1759744185,15175.0003372,145.89788748000137,50724.14830152 2025-10-06,09:49:47.000,279,11037236,-795,0,1759744186,15175.0003372,145.90493661000073,50724.13432728001 2025-10-06,09:49:48.000,279,11037226,-795,0,1759744187,15174.98012827,145.96132965000288,50724.19721136 2025-10-06,09:49:49.000,279,11037223,-795,0,1759744188,15175.02054613,145.96132965000288,50724.21817272 2025-10-06,09:49:50.000,279,11037162,-795,0,1759744189,15174.939710409999,145.98952617000032,50724.12734016 2025-10-06,09:49:51.000,279,11037319,-795,0,1759744190,15175.01380981999,146.0106735599984,50724.162275760005 2025-10-06,09:49:52.000,279,11037246,-795,0,1759744191,15174.99360088999,146.0247718200044,50724.092404560004 2025-10-06,09:49:53.000,279,11037322,-795,0,1759744192,15175.027282439994,146.06001747000118,50724.09939168 2025-10-06,09:49:54.000,279,11037296,-795,0,1759744193,15175.027282439994,146.0741157299999,50724.10637880001 2025-10-06,09:49:55.000,279,11037260,-795,0,1759744194,15175.067700299995,146.17985268000484,50724.15528864001 2025-10-06,09:49:56.000,279,11037258,-795,0,1759744195,15175.17548125999,146.21509833000164,50724.19022424 2025-10-06,09:49:57.000,279,11037255,-715,0,1759744196,15175.17548125999,146.22919659000036,50724.18323712001 2025-10-06,09:49:58.000,279,11037199,-795,0,1759744197,15175.188953879995,146.26444224000443,50724.260095440004 2025-10-06,09:49:59.000,279,11037226,-795,0,1759744198,15175.17548125999,146.27854050000315,50724.20419848001 2025-10-06,09:50:00.000,279,11037304,-795,0,1759744199,15175.10138185,146.2714913700038,50724.02952048 2025-10-06,09:50:01.000,279,11037250,-795,0,1759744200,15175.23610804999,146.29968789000122,50724.33695376 2025-10-06,09:50:02.000,279,11037180,-795,0,1759744201,15175.25631697999,146.35608093000337,50724.260095440004 2025-10-06,09:50:03.000,279,11037263,-795,0,1759744202,15175.229371739995,146.32788440999866,50724.27406968001 2025-10-06,09:50:04.000,279,11037303,-795,0,1759744203,15175.2024265,146.34198267000465,50724.29503104 2025-10-06,09:50:05.000,279,11037305,-795,0,1759744204,15175.209162809995,146.3842774500008,50724.329966640005 2025-10-06,09:50:06.000,279,11037337,-795,0,1759744205,15175.18221757,146.41952310000488,50724.32297952001 2025-10-06,09:50:07.000,279,11037222,-795,0,1759744206,15175.168744949995,146.37722832000145,50724.281056800006 2025-10-06,09:50:08.000,279,11037139,-795,0,1759744207,15175.18221757,146.49001439999847,50724.260095440004 2025-10-06,09:50:09.000,279,11037242,-795,0,1759744208,15175.168744949995,146.51821092000318,50724.3159924 2025-10-06,09:50:10.000,279,11037184,-795,0,1759744209,15175.14179971,146.57460395999806,50724.08541744001 2025-10-06,09:50:11.000,279,11037246,-795,0,1759744210,15175.15527232999,146.49706352999783,50724.30900528 2025-10-06,09:50:12.000,279,11037242,-795,0,1759744211,15175.19569018999,146.60280048000277,50724.33695376 2025-10-06,09:50:13.000,279,11037244,-795,0,1759744212,15175.17548125999,146.53935831000126,50724.35092800001 2025-10-06,09:50:14.000,279,11037305,-795,0,1759744213,15175.17548125999,146.55345656999998,50724.35092800001 2025-10-06,09:50:15.000,279,11037187,-795,0,1759744214,15175.26305329,146.55345656999998,50724.35791512 2025-10-06,09:50:16.000,279,11037258,-795,0,1759744215,15175.188953879995,146.57460395999806,50724.30900528 2025-10-06,09:50:17.000,279,11037214,-795,0,1759744216,15175.19569018999,146.6309970000002,50724.29503104 2025-10-06,09:50:18.000,279,11037300,-795,0,1759744217,15175.18221757,146.6168987400015,50724.2461212 2025-10-06,09:50:19.000,279,11037198,-795,0,1759744218,15175.168744949995,146.6309970000002,50724.281056800006 2025-10-06,09:50:20.000,279,11037289,-795,0,1759744219,15175.14179971,146.5957513500034,50724.13432728001 2025-10-06,09:50:21.000,279,11037287,-795,0,1759744220,15175.22263543,146.60984961000213,50724.260095440004 2025-10-06,09:50:22.000,279,11037267,-795,0,1759744221,15175.17548125999,146.6309970000002,50724.27406968001 2025-10-06,09:50:23.000,279,11037275,-795,0,1759744222,15175.17548125999,146.55345656999998,50724.427786320004 2025-10-06,09:50:24.000,279,11037309,-795,0,1759744223,15175.18221757,146.58870222000405,50724.378876480005 2025-10-06,09:50:25.000,279,11037256,-795,0,1759744224,15175.14179971,146.60984961000213,50724.36490224 2025-10-06,09:50:26.000,279,11037158,-795,0,1759744225,15175.07443660999,146.57460395999806,50724.34394088 2025-10-06,09:50:27.000,279,11037230,-795,0,1759744226,15175.007073509994,146.53935831000126,50724.35092800001 2025-10-06,09:50:28.000,279,11037286,-755,0,1759744227,15175.06096399,146.56050569999934,50724.2461212 2025-10-06,09:50:29.000,279,11037282,-795,0,1759744228,15175.06096399,146.52526005000254,50724.225159839996 2025-10-06,09:50:30.000,279,11037207,-795,0,1759744229,15175.007073509994,146.53935831000126,50724.10637880001 2025-10-06,09:50:31.000,279,11037277,-795,0,1759744230,15175.01380981999,146.52526005000254,50724.19721136 2025-10-06,09:50:32.000,279,11037346,-795,0,1759744231,15175.03401874999,146.55345656999998,50724.23214696001 2025-10-06,09:50:33.000,279,11037305,-795,0,1759744232,15175.067700299995,146.51116179000383,50724.162275760005 2025-10-06,09:50:34.000,279,11037259,-795,0,1759744233,15175.08117292,146.56050569999934,50724.23913408 2025-10-06,09:50:35.000,279,11037331,-795,0,1759744234,15175.12159078,146.52526005000254,50724.26708256 2025-10-06,09:50:36.000,279,11037195,-795,0,1759744235,15175.10138185,146.5816530900047,50724.329966640005 2025-10-06,09:50:37.000,279,11037320,-795,0,1759744236,15175.108118159995,146.5323091800019,50724.32297952001 2025-10-06,09:50:38.000,279,11037264,-635,0,1759744237,15175.12159078,146.56050569999934,50724.30900528 2025-10-06,09:50:39.000,279,11037298,-795,0,1759744238,15175.108118159995,146.5675548299987,50724.281056800006 2025-10-06,09:50:40.000,279,11037131,-795,0,1759744239,15175.06096399,146.5957513500034,50724.12035304 2025-10-06,09:50:41.000,279,11037243,-795,0,1759744240,15175.148536019995,146.49706352999783,50724.18323712001 2025-10-06,09:50:42.000,279,11037278,-795,0,1759744241,15175.087909229995,146.49706352999783,50724.30900528 2025-10-06,09:50:43.000,279,11037291,-795,0,1759744242,15175.06096399,146.50411266000447,50724.32297952001 2025-10-06,09:50:44.000,279,11037316,-795,0,1759744243,15175.06096399,146.4688670100004,50724.329966640005 2025-10-06,09:50:45.000,279,11037306,-795,0,1759744244,15175.06096399,146.44771962000232,50724.39983784001 2025-10-06,09:50:46.000,279,11037341,-795,0,1759744245,15175.047491369995,146.42657223000424,50724.37188936001 2025-10-06,09:50:47.000,279,11037184,-795,0,1759744246,15175.047491369995,146.39837570999953,50724.378876480005 2025-10-06,09:50:48.000,279,11037295,-795,0,1759744247,15175.027282439994,146.41247396999825,50724.37188936001 2025-10-06,09:50:49.000,279,11037254,-795,0,1759744248,15174.98012827,146.37722832000145,50724.36490224 2025-10-06,09:50:50.000,279,11037254,-795,0,1759744249,15174.93297409999,146.3208352799993,50724.12734016 2025-10-06,09:50:51.000,279,11037269,-795,0,1759744250,15175.0003372,146.39837570999953,50724.41381208 2025-10-06,09:50:52.000,279,11037355,-795,0,1759744251,15175.007073509994,146.3842774500008,50724.42079920001 2025-10-06,09:50:53.000,279,11037348,-795,0,1759744252,15174.97339195999,146.4054248399989,50724.43477344 2025-10-06,09:50:54.000,279,11037303,-795,0,1759744253,15174.959919339999,146.31378614999994,50724.42079920001 2025-10-06,09:50:55.000,279,11037285,-795,0,1759744254,15174.93297409999,146.31378614999994,50724.3858636 2025-10-06,09:50:56.000,279,11037242,-795,0,1759744255,15174.966655649994,146.29263876000186,50724.49067040001 2025-10-06,09:50:57.000,279,11037194,-795,0,1759744256,15174.885819929994,146.26444224000443,50724.43477344 2025-10-06,09:50:58.000,279,11037292,-795,0,1759744257,15174.919501479999,146.27854050000315,50724.46272192 2025-10-06,09:50:59.000,279,11037264,-795,0,1759744258,15174.899292549999,146.2855896300025,50724.39983784001 2025-10-06,09:51:00.000,279,11037290,-795,0,1759744259,15174.811720519989,146.16575441999885,50724.260095440004 2025-10-06,09:51:01.000,279,11037244,-795,0,1759744260,15174.852138379989,146.1375579000014,50724.3159924 2025-10-06,09:51:02.000,279,11037264,-795,0,1759744261,15174.818456829998,146.17985268000484,50724.30201816001 2025-10-06,09:51:03.000,279,11037293,-795,0,1759744262,15174.858874689999,146.16575441999885,50724.281056800006 2025-10-06,09:51:04.000,279,11037339,-795,0,1759744263,15174.845402069994,146.20804920000228,50724.378876480005 2025-10-06,09:51:05.000,279,11037281,-795,0,1759744264,15174.818456829998,146.21509833000164,50724.36490224 2025-10-06,09:51:06.000,279,11037254,-795,0,1759744265,15174.872347309989,146.14460703000077,50724.281056800006 2025-10-06,09:51:07.000,279,11037212,-795,0,1759744266,15174.804984209994,146.13050877000205,50724.225159839996 2025-10-06,09:51:08.000,279,11037240,-795,0,1759744267,15174.804984209994,146.1234596400027,50724.23214696001 2025-10-06,09:51:09.000,279,11037314,-795,0,1759744268,15174.838665759999,146.13050877000205,50724.35092800001 2025-10-06,09:51:10.000,279,11037274,-795,0,1759744269,15174.697203249998,146.06706660000054,50724.06445608001 2025-10-06,09:51:11.000,279,11037265,-795,0,1759744270,15174.703939559993,146.06706660000054,50724.14830152 2025-10-06,09:51:12.000,279,11037252,-795,0,1759744271,15174.663521699993,146.10231225000462,50724.19721136 2025-10-06,09:51:13.000,279,11037246,-795,0,1759744272,15174.697203249998,146.08116485999926,50724.19022424 2025-10-06,09:51:14.000,279,11037331,-795,0,1759744273,15174.764566349993,146.0741157299999,50724.19022424 2025-10-06,09:51:15.000,279,11037333,-795,0,1759744274,15174.791511589989,146.1234596400027,50724.1413144 2025-10-06,09:51:16.000,279,11037243,-795,0,1759744275,15174.825193139994,146.1234596400027,50724.16926288 2025-10-06,09:51:17.000,279,11037159,-795,0,1759744276,15174.818456829998,146.11641051000333,50724.29503104 2025-10-06,09:51:18.000,279,11037217,-795,0,1759744277,15174.91276516999,146.11641051000333,50724.26708256 2025-10-06,09:51:19.000,279,11037303,-795,0,1759744278,15174.926237789994,146.15165616000013,50724.26708256 2025-10-06,09:51:20.000,279,11037291,-795,0,1759744279,15174.892556239989,146.11641051000333,50724.14830152 2025-10-06,09:51:21.000,279,11037286,-795,0,1759744280,15174.959919339999,146.19395094000356,50724.26708256 2025-10-06,09:51:22.000,279,11037282,-795,0,1759744281,15174.946446719994,146.1234596400027,50724.33695376 2025-10-06,09:51:23.000,279,11037248,-795,0,1759744282,15175.01380981999,146.14460703000077,50724.260095440004 2025-10-06,09:51:24.000,279,11037256,-795,0,1759744283,15174.99360088999,146.19395094000356,50724.35791512 2025-10-06,09:51:25.000,279,11037265,-795,0,1759744284,15175.03401874999,146.1869018100042,50724.29503104 2025-10-06,09:51:26.000,279,11037289,-795,0,1759744285,15175.05422767999,146.14460703000077,50724.3159924 2025-10-06,09:51:27.000,279,11037269,-795,0,1759744286,15175.07443660999,146.1375579000014,50724.30900528 2025-10-06,09:51:28.000,279,11037254,-795,0,1759744287,15175.15527232999,146.1587052899995,50724.35092800001 2025-10-06,09:51:29.000,279,11037223,-795,0,1759744288,15175.13506339999,146.1869018100042,50724.30900528 2025-10-06,09:51:30.000,279,11037227,-795,0,1759744289,15175.03401874999,146.1587052899995,50724.12734016 2025-10-06,09:51:31.000,279,11037260,-795,0,1759744290,15175.04075506,146.19395094000356,50724.28804392 2025-10-06,09:51:32.000,279,11037348,-795,0,1759744291,15175.128327089995,146.1587052899995,50724.34394088 2025-10-06,09:51:33.000,279,11037286,-795,0,1759744292,15175.15527232999,146.19395094000356,50724.37188936001 2025-10-06,09:51:34.000,279,11037239,-795,0,1759744293,15175.13506339999,146.14460703000077,50724.329966640005 2025-10-06,09:51:35.000,279,11037233,-795,0,1759744294,15175.09464553999,146.11641051000333,50724.30900528 2025-10-06,09:51:36.000,279,11037276,-795,0,1759744295,15175.03401874999,146.08821398999862,50724.23214696001 2025-10-06,09:51:37.000,279,11037285,-795,0,1759744296,15175.047491369995,146.14460703000077,50724.20419848001 2025-10-06,09:51:38.000,279,11037252,-795,0,1759744297,15175.07443660999,146.0741157299999,50724.14830152 2025-10-06,09:51:39.000,279,11037304,-795,0,1759744298,15175.04075506,146.06706660000054,50724.19022424 2025-10-06,09:51:40.000,279,11037196,-795,0,1759744299,15175.027282439994,146.10231225000462,50723.91073944 2025-10-06,09:51:41.000,279,11037195,-795,0,1759744300,15175.07443660999,146.14460703000077,50724.07843032 2025-10-06,09:51:42.000,279,11037285,-795,0,1759744301,15175.067700299995,146.09526311999798,50724.057468959996 2025-10-06,09:51:43.000,279,11037235,-795,0,1759744302,15175.08117292,146.08116485999926,50724.09939168 2025-10-06,09:51:44.000,279,11037233,-795,0,1759744303,15175.05422767999,146.06706660000054,50724.043494720005 2025-10-06,09:51:45.000,279,11037223,-795,0,1759744304,15175.148536019995,146.10936138000397,50724.092404560004 2025-10-06,09:51:46.000,279,11037260,-795,0,1759744305,15175.16200864,146.08116485999926,50724.0714432 2025-10-06,09:51:47.000,279,11037331,-795,0,1759744306,15175.22263543,146.11641051000333,50724.03650760001 2025-10-06,09:51:48.000,279,11037261,-795,0,1759744307,15175.30347115,146.222147460001,50724.07843032 2025-10-06,09:51:49.000,279,11037295,-795,0,1759744308,15175.391043179996,146.21509833000164,50724.09939168 2025-10-06,09:51:50.000,279,11037292,-795,0,1759744309,15175.34388901,146.20804920000228,50724.08541744001 2025-10-06,09:51:51.000,279,11037318,-795,0,1759744310,15175.438197349991,146.27854050000315,50724.15528864001 2025-10-06,09:51:52.000,279,11037249,-795,0,1759744311,15175.492087829996,146.24329484999907,50724.08541744001 2025-10-06,09:51:53.000,279,11037303,-795,0,1759744312,15175.478615209991,146.27854050000315,50724.12035304 2025-10-06,09:51:54.000,279,11037279,-795,0,1759744313,15175.539241999992,146.29968789000122,50724.12035304 2025-10-06,09:51:55.000,279,11037300,-795,0,1759744314,15175.593132479997,146.29968789000122,50724.14830152 2025-10-06,09:51:56.000,279,11037266,-795,0,1759744315,15175.492087829996,146.29968789000122,50724.19022424 2025-10-06,09:51:57.000,279,11037320,-795,0,1759744316,15175.613341409997,146.3208352799993,50724.211185600005 2025-10-06,09:51:58.000,279,11037247,-795,0,1759744317,15175.532505689996,146.32788440999866,50724.15528864001 2025-10-06,09:51:59.000,279,11037300,-795,0,1759744318,15175.566187240001,146.29968789000122,50724.14830152 2025-10-06,09:52:00.000,279,11037245,-795,0,1759744319,15175.532505689996,146.25034397999843,50723.994584880005 2025-10-06,09:52:01.000,279,11037205,-795,0,1759744320,15175.626814030002,146.23624571999972,50724.113365920006 2025-10-06,09:52:02.000,279,11037333,-795,0,1759744321,15175.579659859992,146.2714913700038,50724.15528864001 2025-10-06,09:52:03.000,279,11037255,-795,0,1759744322,15175.620077719992,146.29263876000186,50724.15528864001 2025-10-06,09:52:04.000,279,11037294,-795,0,1759744323,15175.620077719992,146.2855896300025,50724.1413144 2025-10-06,09:52:05.000,279,11037314,-795,0,1759744324,15175.586396170002,146.349031800004,50724.12734016 2025-10-06,09:52:06.000,279,11037242,-795,0,1759744325,15175.599868789992,146.36313006000273,50724.14830152 2025-10-06,09:52:07.000,279,11037317,-795,0,1759744326,15175.653759269997,146.3701791900021,50724.12734016 2025-10-06,09:52:08.000,279,11037222,-795,0,1759744327,15175.640286649992,146.3208352799993,50724.14830152 2025-10-06,09:52:09.000,279,11037268,-795,0,1759744328,15175.640286649992,146.34198267000465,50724.2461212 2025-10-06,09:52:10.000,279,11037227,-795,0,1759744329,15175.593132479997,146.39132658000017,50724.05048184 2025-10-06,09:52:11.000,279,11037243,-795,0,1759744330,15175.640286649992,146.42657223000424,50724.14830152 2025-10-06,09:52:12.000,279,11037195,-795,0,1759744331,15175.667231890002,146.36313006000273,50724.16926288 2025-10-06,09:52:13.000,279,11037183,-795,0,1759744332,15175.687440820002,146.42657223000424,50724.20419848001 2025-10-06,09:52:14.000,279,11037307,-795,0,1759744333,15175.613341409997,146.4054248399989,50724.20419848001 2025-10-06,09:52:15.000,279,11037227,-795,0,1759744334,15175.647022960002,146.4054248399989,50724.23214696001 2025-10-06,09:52:16.000,279,11037289,-795,0,1759744335,15175.626814030002,146.42657223000424,50724.260095440004 2025-10-06,09:52:17.000,279,11037201,-795,0,1759744336,15175.667231890002,146.44067049000296,50724.18323712001 2025-10-06,09:52:18.000,279,11037249,-795,0,1759744337,15175.647022960002,146.45476875000168,50724.27406968001 2025-10-06,09:52:19.000,279,11037241,-795,0,1759744338,15175.633550339997,146.47591613999975,50724.17625 2025-10-06,09:52:20.000,279,11037308,-795,0,1759744339,15175.626814030002,146.44067049000296,50724.09939168 2025-10-06,09:52:21.000,279,11037266,-795,0,1759744340,15175.640286649992,146.46181788000104,50724.26708256 2025-10-06,09:52:22.000,279,11037227,-795,0,1759744341,15175.653759269997,146.4688670100004,50724.225159839996 2025-10-06,09:52:23.000,279,11037281,-795,0,1759744342,15175.680704509992,146.46181788000104,50724.13432728001 2025-10-06,09:52:24.000,279,11037200,-795,0,1759744343,15175.687440820002,146.46181788000104,50724.113365920006 2025-10-06,09:52:25.000,279,11037296,-795,0,1759744344,15175.721122369992,146.44771962000232,50724.19022424 2025-10-06,09:52:26.000,279,11037249,-795,0,1759744345,15175.700913439992,146.45476875000168,50724.18323712001 2025-10-06,09:52:27.000,279,11037192,-795,0,1759744346,15175.721122369992,146.41952310000488,50724.18323712001 2025-10-06,09:52:28.000,279,11037288,-795,0,1759744347,15175.734594989997,146.4054248399989,50724.23214696001 2025-10-06,09:52:29.000,279,11037204,-795,0,1759744348,15175.721122369992,146.41952310000488,50724.225159839996 2025-10-06,09:52:30.000,279,11037238,-795,0,1759744349,15175.687440820002,146.39837570999953,50724.1413144 2025-10-06,09:52:31.000,279,11037264,-795,0,1759744350,15175.741331299992,146.4054248399989,50724.14830152 2025-10-06,09:52:32.000,279,11037224,-795,0,1759744351,15175.761540229993,146.3842774500008,50724.2461212 2025-10-06,09:52:33.000,279,11037243,-795,0,1759744352,15175.707649750002,146.39132658000017,50724.23214696001 2025-10-06,09:52:34.000,279,11037207,-795,0,1759744353,15175.694177129997,146.349031800004,50724.092404560004 2025-10-06,09:52:35.000,279,11037231,-795,0,1759744354,15175.687440820002,146.3208352799993,50724.15528864001 2025-10-06,09:52:36.000,279,11037259,-795,0,1759744355,15175.700913439992,146.36313006000273,50724.16926288 2025-10-06,09:52:37.000,279,11037289,-795,0,1759744356,15175.714386059997,146.35608093000337,50724.17625 2025-10-06,09:52:38.000,279,11037268,-715,0,1759744357,15175.694177129997,146.37722832000145,50724.26708256 2025-10-06,09:52:39.000,279,11037268,-795,0,1759744358,15175.700913439992,146.35608093000337,50724.16926288 2025-10-06,09:52:40.000,279,11037320,-795,0,1759744359,15175.633550339997,146.30673702000058,50723.994584880005 2025-10-06,09:52:41.000,279,11037230,-795,0,1759744360,15175.700913439992,146.31378614999994,50724.211185600005 2025-10-06,09:52:42.000,279,11037185,-795,0,1759744361,15175.680704509992,146.35608093000337,50724.225159839996 2025-10-06,09:52:43.000,279,11037199,-795,0,1759744362,15175.700913439992,146.35608093000337,50724.23913408 2025-10-06,09:52:44.000,279,11037287,-795,0,1759744363,15175.694177129997,146.33493353999802,50724.211185600005 2025-10-06,09:52:45.000,279,11037330,-795,0,1759744364,15175.680704509992,146.29968789000122,50724.23913408 2025-10-06,09:52:46.000,279,11037309,-795,0,1759744365,15175.714386059997,146.27854050000315,50724.260095440004 2025-10-06,09:52:47.000,279,11037302,-795,0,1759744366,15175.667231890002,146.32788440999866,50724.23913408 2025-10-06,09:52:48.000,279,11037258,-795,0,1759744367,15175.653759269997,146.29968789000122,50724.20419848001 2025-10-06,09:52:49.000,279,11037271,-795,0,1759744368,15175.653759269997,146.3208352799993,50724.23214696001 2025-10-06,09:52:50.000,279,11037283,-795,0,1759744369,15175.626814030002,146.37722832000145,50724.162275760005 2025-10-06,09:52:51.000,279,11037265,-795,0,1759744370,15175.673968199997,146.36313006000273,50724.23913408 2025-10-06,09:52:52.000,279,11037163,-795,0,1759744371,15175.680704509992,146.34198267000465,50724.25310832001 2025-10-06,09:52:53.000,279,11037305,-795,0,1759744372,15175.694177129997,146.2855896300025,50724.225159839996 2025-10-06,09:52:54.000,279,11037303,-795,0,1759744373,15175.707649750002,146.30673702000058,50724.260095440004 2025-10-06,09:52:55.000,279,11037318,-795,0,1759744374,15175.707649750002,146.27854050000315,50724.27406968001 2025-10-06,09:52:56.000,279,11037268,-795,0,1759744375,15175.660495579992,146.29263876000186,50724.281056800006 2025-10-06,09:52:57.000,279,11037248,-795,0,1759744376,15175.721122369992,146.2573931099978,50724.281056800006 2025-10-06,09:52:58.000,279,11037244,-795,0,1759744377,15175.694177129997,146.24329484999907,50724.27406968001 2025-10-06,09:52:59.000,279,11037264,-795,0,1759744378,15175.694177129997,146.20100007000292,50724.281056800006 2025-10-06,09:53:00.000,279,11037324,-795,0,1759744379,15175.640286649992,146.2573931099978,50724.260095440004 2025-10-06,09:53:01.000,279,11037237,-795,0,1759744380,15175.673968199997,146.26444224000443,50724.329966640005 2025-10-06,09:53:02.000,279,11037290,-795,0,1759744381,15175.633550339997,146.22919659000036,50724.2461212 2025-10-06,09:53:03.000,279,11037248,-795,0,1759744382,15175.566187240001,146.25034397999843,50724.20419848001 2025-10-06,09:53:04.000,279,11037302,-795,0,1759744383,15175.586396170002,146.30673702000058,50724.260095440004 2025-10-06,09:53:05.000,279,11037297,-795,0,1759744384,15175.613341409997,146.33493353999802,50724.260095440004 2025-10-06,09:53:06.000,279,11037279,-795,0,1759744385,15175.613341409997,146.32788440999866,50724.21817272 2025-10-06,09:53:07.000,279,11037312,-675,0,1759744386,15175.539241999992,146.33493353999802,50724.162275760005 2025-10-06,09:53:08.000,279,11037240,-795,0,1759744387,15175.545978310001,146.26444224000443,50724.30900528 2025-10-06,09:53:09.000,279,11037262,-795,0,1759744388,15175.613341409997,146.3208352799993,50724.29503104 2025-10-06,09:53:10.000,279,11037341,-795,0,1759744389,15175.586396170002,146.2573931099978,50724.12035304 2025-10-06,09:53:11.000,279,11037233,-795,0,1759744390,15175.559450929992,146.30673702000058,50724.21817272 2025-10-06,09:53:12.000,279,11037250,-795,0,1759744391,15175.593132479997,146.32788440999866,50724.27406968001 2025-10-06,09:53:13.000,279,11037244,-795,0,1759744392,15175.572923549997,146.36313006000273,50724.225159839996 2025-10-06,09:53:14.000,279,11037222,-795,0,1759744393,15175.579659859992,146.3701791900021,50724.2461212 2025-10-06,09:53:15.000,279,11037244,-795,0,1759744394,15175.620077719992,146.37722832000145,50724.260095440004 2025-10-06,09:53:16.000,279,11037178,-795,0,1759744395,15175.586396170002,146.35608093000337,50724.19022424 2025-10-06,09:53:17.000,279,11037307,-795,0,1759744396,15175.572923549997,146.31378614999994,50724.21817272 2025-10-06,09:53:18.000,279,11037319,-795,0,1759744397,15175.545978310001,146.36313006000273,50724.27406968001 2025-10-06,09:53:19.000,279,11037251,-795,0,1759744398,15175.599868789992,146.3701791900021,50724.23214696001 2025-10-06,09:53:20.000,279,11037288,-795,0,1759744399,15175.525769380001,146.3208352799993,50724.057468959996 2025-10-06,09:53:21.000,279,11037264,-795,0,1759744400,15175.579659859992,146.2714913700038,50724.260095440004 2025-10-06,09:53:22.000,279,11037256,-795,0,1759744401,15175.458406279991,146.29263876000186,50724.23913408 2025-10-06,09:53:23.000,279,11037214,-795,0,1759744402,15175.458406279991,146.22919659000036,50724.19721136 2025-10-06,09:53:24.000,279,11037228,-795,0,1759744403,15175.397779489991,146.22919659000036,50724.113365920006 2025-10-06,09:53:25.000,279,11037194,-795,0,1759744404,15175.391043179996,146.21509833000164,50724.057468959996 2025-10-06,09:53:26.000,279,11037303,-795,0,1759744405,15175.38430687,146.21509833000164,50724.16926288 2025-10-06,09:53:27.000,279,11037273,-795,0,1759744406,15175.38430687,146.29263876000186,50724.09939168 2025-10-06,09:53:28.000,279,11037217,-795,0,1759744407,15175.38430687,146.24329484999907,50724.13432728001 2025-10-06,09:53:29.000,279,11037257,-795,0,1759744408,15175.438197349991,146.21509833000164,50724.17625 2025-10-06,09:53:30.000,279,11037216,-795,0,1759744409,15175.289998529996,146.24329484999907,50723.85484248 2025-10-06,09:53:31.000,279,11037262,-795,0,1759744410,15175.42472473,146.22919659000036,50724.057468959996 2025-10-06,09:53:32.000,279,11037229,-795,0,1759744411,15175.451669969996,146.26444224000443,50724.12734016 2025-10-06,09:53:33.000,279,11037198,-795,0,1759744412,15175.431461039996,146.26444224000443,50724.092404560004 2025-10-06,09:53:34.000,279,11037290,-795,0,1759744413,15175.411252109996,146.22919659000036,50724.12035304 2025-10-06,09:53:35.000,279,11037254,-795,0,1759744414,15175.478615209991,146.27854050000315,50724.10637880001 2025-10-06,09:53:36.000,279,11037184,-795,0,1759744415,15175.512296759996,146.23624571999972,50724.18323712001 2025-10-06,09:53:37.000,279,11037290,-795,0,1759744416,15175.478615209991,146.25034397999843,50724.17625 2025-10-06,09:53:38.000,279,11037298,-795,0,1759744417,15175.498824139991,146.2714913700038,50724.12734016 2025-10-06,09:53:39.000,279,11037282,-795,0,1759744418,15175.458406279991,146.25034397999843,50724.0714432 2025-10-06,09:53:40.000,279,11037261,-795,0,1759744419,15175.4045158,146.2855896300025,50723.85484248 2025-10-06,09:53:41.000,279,11037278,-795,0,1759744420,15175.498824139991,146.25034397999843,50724.12035304 2025-10-06,09:53:42.000,279,11037306,-795,0,1759744421,15175.431461039996,146.31378614999994,50724.1413144 2025-10-06,09:53:43.000,279,11037303,-795,0,1759744422,15175.512296759996,146.3208352799993,50724.19721136 2025-10-06,09:53:44.000,279,11037292,-795,0,1759744423,15175.613341409997,146.37722832000145,50724.13432728001 2025-10-06,09:53:45.000,279,11037207,-795,0,1759744424,15175.620077719992,146.3842774500008,50724.23913408 2025-10-06,09:53:46.000,279,11037212,-795,0,1759744425,15175.613341409997,146.35608093000337,50724.29503104 2025-10-06,09:53:47.000,279,11037269,-795,0,1759744426,15175.586396170002,146.2573931099978,50724.27406968001 2025-10-06,09:53:48.000,279,11037329,-795,0,1759744427,15175.647022960002,146.36313006000273,50724.30900528 2025-10-06,09:53:49.000,279,11037278,-715,0,1759744428,15175.572923549997,146.39132658000017,50724.19022424 2025-10-06,09:53:50.000,279,11037149,-795,0,1759744429,15175.512296759996,146.32788440999866,50723.889778079996 2025-10-06,09:53:51.000,279,11037236,-795,0,1759744430,15175.599868789992,146.29263876000186,50724.281056800006 2025-10-06,09:53:52.000,279,11037223,-795,0,1759744431,15175.633550339997,146.33493353999802,50724.32297952001 2025-10-06,09:53:53.000,279,11037255,-795,0,1759744432,15175.613341409997,146.21509833000164,50724.32297952001 2025-10-06,09:53:54.000,279,11037238,-795,0,1759744433,15175.660495579992,146.31378614999994,50724.27406968001 2025-10-06,09:53:55.000,279,11037240,-795,0,1759744434,15175.606605100002,146.2855896300025,50724.23913408 2025-10-06,09:53:56.000,279,11037236,-795,0,1759744435,15175.593132479997,146.2714913700038,50724.34394088 2025-10-06,09:53:57.000,279,11037277,-795,0,1759744436,15175.626814030002,146.21509833000164,50724.2461212 2025-10-06,09:53:58.000,279,11037247,-795,0,1759744437,15175.586396170002,146.2573931099978,50724.225159839996 2025-10-06,09:53:59.000,279,11037287,-795,0,1759744438,15175.620077719992,146.21509833000164,50724.23913408 2025-10-06,09:54:00.000,279,11037231,-795,0,1759744439,15175.539241999992,146.20804920000228,50724.12035304 2025-10-06,09:54:01.000,279,11037234,-795,0,1759744440,15175.633550339997,146.33493353999802,50724.225159839996 2025-10-06,09:54:02.000,279,11037277,-795,0,1759744441,15175.687440820002,146.31378614999994,50724.2461212 2025-10-06,09:54:03.000,279,11037268,-795,0,1759744442,15175.667231890002,146.26444224000443,50724.28804392 2025-10-06,09:54:04.000,279,11037295,-795,0,1759744443,15175.721122369992,146.32788440999866,50724.35092800001 2025-10-06,09:54:05.000,279,11037214,-795,0,1759744444,15175.707649750002,146.34198267000465,50724.33695376 2025-10-06,09:54:06.000,279,11037312,-795,0,1759744445,15175.727858680002,146.29968789000122,50724.30900528 2025-10-06,09:54:07.000,279,11037293,-795,0,1759744446,15175.721122369992,146.27854050000315,50724.35791512 2025-10-06,09:54:08.000,279,11037275,-795,0,1759744447,15175.775012849997,146.349031800004,50724.30900528 2025-10-06,09:54:09.000,279,11037279,-795,0,1759744448,15175.761540229993,146.34198267000465,50724.329966640005 2025-10-06,09:54:10.000,279,11037208,-795,0,1759744449,15175.680704509992,146.32788440999866,50724.16926288 2025-10-06,09:54:11.000,279,11037297,-795,0,1759744450,15175.835639639998,146.31378614999994,50724.35092800001 2025-10-06,09:54:12.000,279,11037300,-795,0,1759744451,15175.835639639998,146.33493353999802,50724.32297952001 2025-10-06,09:54:13.000,279,11037334,-795,0,1759744452,15175.795221779998,146.32788440999866,50724.36490224 2025-10-06,09:54:14.000,279,11037290,-795,0,1759744453,15175.862584879993,146.31378614999994,50724.42079920001 2025-10-06,09:54:15.000,279,11037274,-795,0,1759744454,15175.855848569998,146.2714913700038,50724.3858636 2025-10-06,09:54:16.000,279,11037278,-795,0,1759744455,15175.862584879993,146.31378614999994,50724.378876480005 2025-10-06,09:54:17.000,279,11037198,-795,0,1759744456,15175.903002739993,146.27854050000315,50724.497657520005 2025-10-06,09:54:18.000,279,11037295,-795,0,1759744457,15175.950156909988,146.31378614999994,50724.39983784001 2025-10-06,09:54:19.000,279,11037263,-795,0,1759744458,15175.916475359998,146.2855896300025,50724.41381208 2025-10-06,09:54:20.000,279,11037278,-795,0,1759744459,15175.849112259988,146.2573931099978,50724.2461212 2025-10-06,09:54:21.000,279,11037343,-795,0,1759744460,15175.963629529993,146.2714913700038,50724.392850719996 2025-10-06,09:54:22.000,279,11037325,-795,0,1759744461,15175.956893219998,146.29968789000122,50724.43477344 2025-10-06,09:54:23.000,279,11037302,-795,0,1759744462,15175.923211669993,146.29263876000186,50724.47669616 2025-10-06,09:54:24.000,279,11037239,-795,0,1759744463,15175.950156909988,146.30673702000058,50724.43477344 2025-10-06,09:54:25.000,279,11037259,-795,0,1759744464,15175.923211669993,146.25034397999843,50724.46970904001 2025-10-06,09:54:26.000,279,11037333,-795,0,1759744465,15175.916475359998,146.32788440999866,50724.40682496 2025-10-06,09:54:27.000,279,11037295,-795,0,1759744466,15175.896266429998,146.2714913700038,50724.39983784001 2025-10-06,09:54:28.000,279,11037319,-795,0,1759744467,15175.889530119988,146.2855896300025,50724.46970904001 2025-10-06,09:54:29.000,279,11037261,-795,0,1759744468,15175.909739049988,146.27854050000315,50724.42079920001 2025-10-06,09:54:30.000,279,11037246,-795,0,1759744469,15175.781749159993,146.2714913700038,50724.29503104 2025-10-06,09:54:31.000,279,11037224,-795,0,1759744470,15175.869321189988,146.26444224000443,50724.427786320004 2025-10-06,09:54:32.000,279,11037243,-795,0,1759744471,15175.876057499998,146.27854050000315,50724.42079920001 2025-10-06,09:54:33.000,279,11037272,-795,0,1759744472,15175.896266429998,146.25034397999843,50724.39983784001 2025-10-06,09:54:34.000,279,11037314,-795,0,1759744473,15175.869321189988,146.2855896300025,50724.4557348 2025-10-06,09:54:35.000,279,11037263,-795,0,1759744474,15175.889530119988,146.32788440999866,50724.41381208 2025-10-06,09:54:36.000,279,11037308,-795,0,1759744475,15175.876057499998,146.30673702000058,50724.427786320004 2025-10-06,09:54:37.000,279,11037306,-795,0,1759744476,15175.903002739993,146.33493353999802,50724.44176056001 2025-10-06,09:54:38.000,279,11037341,-795,0,1759744477,15175.923211669993,146.29263876000186,50724.39983784001 2025-10-06,09:54:39.000,279,11037216,-795,0,1759744478,15175.909739049988,146.32788440999866,50724.281056800006 2025-10-06,09:54:40.000,279,11037255,-795,0,1759744479,15175.855848569998,146.29263876000186,50724.19721136 2025-10-06,09:54:41.000,279,11037296,-795,0,1759744480,15175.903002739993,146.29968789000122,50724.32297952001 2025-10-06,09:54:42.000,279,11037254,-795,0,1759744481,15175.862584879993,146.222147460001,50724.27406968001 2025-10-06,09:54:43.000,279,11037263,-795,0,1759744482,15175.869321189988,146.222147460001,50724.25310832001 2025-10-06,09:54:44.000,279,11037291,-795,0,1759744483,15175.835639639998,146.24329484999907,50724.260095440004 2025-10-06,09:54:45.000,279,11037234,-795,0,1759744484,15175.855848569998,146.29263876000186,50724.211185600005 2025-10-06,09:54:46.000,279,11037282,-795,0,1759744485,15175.801958089993,146.2855896300025,50724.26708256 2025-10-06,09:54:47.000,279,11037225,-795,0,1759744486,15175.775012849997,146.25034397999843,50724.27406968001 2025-10-06,09:54:48.000,279,11037265,-795,0,1759744487,15175.808694400002,146.2855896300025,50724.211185600005 2025-10-06,09:54:49.000,279,11037278,-795,0,1759744488,15175.828903330003,146.26444224000443,50724.30900528 2025-10-06,09:54:50.000,279,11037263,-795,0,1759744489,15175.761540229993,146.27854050000315,50724.15528864001 2025-10-06,09:54:51.000,279,11037250,-795,0,1759744490,15175.815430709998,146.29968789000122,50724.30900528 2025-10-06,09:54:52.000,279,11037228,-795,0,1759744491,15175.862584879993,146.32788440999866,50724.36490224 2025-10-06,09:54:53.000,279,11037211,-795,0,1759744492,15175.741331299992,146.24329484999907,50724.35092800001 2025-10-06,09:54:54.000,279,11037258,-795,0,1759744493,15175.707649750002,146.3208352799993,50724.260095440004 2025-10-06,09:54:55.000,279,11037215,-795,0,1759744494,15175.741331299992,146.349031800004,50724.23913408 2025-10-06,09:54:56.000,279,11037233,-795,0,1759744495,15175.707649750002,146.37722832000145,50724.30201816001 2025-10-06,09:54:57.000,279,11037316,-795,0,1759744496,15175.694177129997,146.34198267000465,50724.281056800006 2025-10-06,09:54:58.000,279,11037285,-795,0,1759744497,15175.660495579992,146.31378614999994,50724.19022424 2025-10-06,09:54:59.000,279,11037268,-795,0,1759744498,15175.687440820002,146.29968789000122,50724.26708256 2025-10-06,09:55:00.000,279,11037302,-795,0,1759744499,15175.593132479997,146.3208352799993,50724.113365920006 2025-10-06,09:55:01.000,279,11037244,-795,0,1759744500,15175.700913439992,146.30673702000058,50724.29503104 2025-10-06,09:55:02.000,279,11037244,-795,0,1759744501,15175.640286649992,146.33493353999802,50724.21817272 2025-10-06,09:55:03.000,279,11037306,-795,0,1759744502,15175.660495579992,146.3842774500008,50724.225159839996 2025-10-06,09:55:04.000,279,11037300,-795,0,1759744503,15175.660495579992,146.3842774500008,50724.29503104 2025-10-06,09:55:05.000,279,11037270,-795,0,1759744504,15175.640286649992,146.32788440999866,50724.281056800006 2025-10-06,09:55:06.000,279,11037238,-795,0,1759744505,15175.667231890002,146.34198267000465,50724.281056800006 2025-10-06,09:55:07.000,279,11037306,-795,0,1759744506,15175.673968199997,146.33493353999802,50724.16926288 2025-10-06,09:55:08.000,279,11037281,-795,0,1759744507,15175.647022960002,146.3208352799993,50724.211185600005 2025-10-06,09:55:09.000,279,11037227,-795,0,1759744508,15175.613341409997,146.29968789000122,50724.20419848001 2025-10-06,09:55:10.000,279,11037288,-795,0,1759744509,15175.572923549997,146.2855896300025,50724.092404560004 2025-10-06,09:55:11.000,279,11037352,-795,0,1759744510,15175.599868789992,146.31378614999994,50724.211185600005 2025-10-06,09:55:12.000,279,11037250,-795,0,1759744511,15175.673968199997,146.34198267000465,50724.18323712001 2025-10-06,09:55:13.000,279,11037232,-795,0,1759744512,15175.599868789992,146.3208352799993,50724.21817272 2025-10-06,09:55:14.000,279,11037194,-795,0,1759744513,15175.653759269997,146.31378614999994,50724.17625 2025-10-06,09:55:15.000,279,11037200,-795,0,1759744514,15175.673968199997,146.2714913700038,50724.10637880001 2025-10-06,09:55:16.000,279,11037278,-795,0,1759744515,15175.680704509992,146.3208352799993,50724.14830152 2025-10-06,09:55:17.000,279,11037282,-795,0,1759744516,15175.768276540002,146.35608093000337,50724.225159839996 2025-10-06,09:55:18.000,279,11037230,-795,0,1759744517,15175.876057499998,146.35608093000337,50724.260095440004 2025-10-06,09:55:19.000,279,11037276,-795,0,1759744518,15175.889530119988,146.4054248399989,50724.281056800006 2025-10-06,09:55:20.000,279,11037314,-795,0,1759744519,15175.855848569998,146.39837570999953,50724.162275760005 2025-10-06,09:55:21.000,279,11037289,-795,0,1759744520,15175.896266429998,146.39837570999953,50724.3159924 2025-10-06,09:55:22.000,279,11037293,-795,0,1759744521,15175.822167019993,146.35608093000337,50724.23913408 2025-10-06,09:55:23.000,279,11037262,-795,0,1759744522,15175.815430709998,146.33493353999802,50724.113365920006 2025-10-06,09:55:24.000,279,11037275,-795,0,1759744523,15175.896266429998,146.37722832000145,50724.225159839996 2025-10-06,09:55:25.000,279,11037249,-795,0,1759744524,15175.889530119988,146.3842774500008,50724.3159924 2025-10-06,09:55:26.000,279,11037237,-795,0,1759744525,15175.956893219998,146.41247396999825,50724.30201816001 2025-10-06,09:55:27.000,279,11037253,-795,0,1759744526,15175.950156909988,146.4336213600036,50724.36490224 2025-10-06,09:55:28.000,279,11037290,-795,0,1759744527,15175.963629529993,146.4336213600036,50724.32297952001 2025-10-06,09:55:29.000,279,11037310,-795,0,1759744528,15175.997311079998,146.45476875000168,50724.25310832001 2025-10-06,09:55:30.000,279,11037291,-795,0,1759744529,15175.923211669993,146.4336213600036,50724.1413144 2025-10-06,09:55:31.000,279,11037248,-795,0,1759744530,15176.017520009998,146.44771962000232,50724.37188936001 2025-10-06,09:55:32.000,279,11037330,-795,0,1759744531,15176.030992629989,146.44771962000232,50724.26708256 2025-10-06,09:55:33.000,279,11037330,-795,0,1759744532,15176.044465249994,146.4688670100004,50724.34394088 2025-10-06,09:55:34.000,279,11037293,-795,0,1759744533,15176.037728939998,146.44771962000232,50724.378876480005 2025-10-06,09:55:35.000,279,11037229,-795,0,1759744534,15176.024256319994,146.45476875000168,50724.33695376 2025-10-06,09:55:36.000,279,11037262,-795,0,1759744535,15176.064674179994,146.50411266000447,50724.35791512 2025-10-06,09:55:37.000,279,11037199,-795,0,1759744536,15176.010783699989,146.47591613999975,50724.36490224 2025-10-06,09:55:38.000,279,11037251,-795,0,1759744537,15176.098355729999,146.4688670100004,50724.33695376 2025-10-06,09:55:39.000,279,11037293,-795,0,1759744538,15176.078146799999,146.44771962000232,50724.32297952001 2025-10-06,09:55:40.000,279,11037203,-795,0,1759744539,15176.078146799999,146.41247396999825,50724.2461212 2025-10-06,09:55:41.000,279,11037280,-795,0,1759744540,15176.091619419989,146.44771962000232,50724.40682496 2025-10-06,09:55:42.000,279,11037238,-795,0,1759744541,15176.125300969994,146.41952310000488,50724.448747680006 2025-10-06,09:55:43.000,279,11037273,-795,0,1759744542,15176.125300969994,146.45476875000168,50724.427786320004 2025-10-06,09:55:44.000,279,11037293,-795,0,1759744543,15176.084883109994,146.42657223000424,50724.39983784001 2025-10-06,09:55:45.000,279,11037254,-795,0,1759744544,15176.064674179994,146.39132658000017,50724.35092800001 2025-10-06,09:55:46.000,279,11037270,-795,0,1759744545,15176.064674179994,146.3701791900021,50724.35092800001 2025-10-06,09:55:47.000,279,11037302,-795,0,1759744546,15176.071410489989,146.37722832000145,50724.36490224 2025-10-06,09:55:48.000,279,11037268,-795,0,1759744547,15176.111828349989,146.37722832000145,50724.40682496 2025-10-06,09:55:49.000,279,11037229,-795,0,1759744548,15176.051201559989,146.42657223000424,50724.30900528 2025-10-06,09:55:50.000,279,11037202,-795,0,1759744549,15175.896266429998,146.39837570999953,50724.15528864001 2025-10-06,09:55:51.000,279,11037259,-795,0,1759744550,15175.963629529993,146.39132658000017,50724.26708256 2025-10-06,09:55:52.000,279,11037246,-795,0,1759744551,15175.929947979988,146.44067049000296,50724.29503104 2025-10-06,09:55:53.000,279,11037276,-795,0,1759744552,15175.977102149998,146.44067049000296,50724.21817272 2025-10-06,09:55:54.000,279,11037242,-795,0,1759744553,15175.950156909988,146.4336213600036,50724.2461212 2025-10-06,09:55:55.000,279,11037205,-795,0,1759744554,15175.963629529993,146.44771962000232,50724.225159839996 2025-10-06,09:55:56.000,279,11037267,-795,0,1759744555,15175.943420599993,146.44067049000296,50724.225159839996 2025-10-06,09:55:57.000,279,11037236,-795,0,1759744556,15175.990574769989,146.4829652699991,50724.225159839996 2025-10-06,09:55:58.000,279,11037265,-795,0,1759744557,15176.051201559989,146.51116179000383,50724.260095440004 2025-10-06,09:55:59.000,279,11037272,-795,0,1759744558,15176.13203727999,146.51821092000318,50724.211185600005 2025-10-06,09:56:00.000,279,11037211,-795,0,1759744559,15176.057937869999,146.51116179000383,50724.19022424 2025-10-06,09:56:01.000,279,11037283,-795,0,1759744560,15176.098355729999,146.57460395999806,50724.3159924 2025-10-06,09:56:02.000,279,11037284,-795,0,1759744561,15176.084883109994,146.57460395999806,50724.25310832001 2025-10-06,09:56:03.000,279,11037238,-795,0,1759744562,15176.037728939998,146.50411266000447,50724.211185600005 2025-10-06,09:56:04.000,279,11037262,-795,0,1759744563,15176.084883109994,146.53935831000126,50724.2461212 2025-10-06,09:56:05.000,279,11037288,-795,0,1759744564,15176.071410489989,146.5675548299987,50724.19022424 2025-10-06,09:56:06.000,279,11037223,-795,0,1759744565,15176.078146799999,146.57460395999806,50724.26708256 2025-10-06,09:56:07.000,279,11037295,-795,0,1759744566,15176.064674179994,146.6309970000002,50724.19022424 2025-10-06,09:56:08.000,279,11037259,-795,0,1759744567,15176.044465249994,146.67329178000364,50724.20419848001 2025-10-06,09:56:09.000,279,11037240,-795,0,1759744568,15176.044465249994,146.64509525999893,50724.26708256 2025-10-06,09:56:10.000,279,11037319,-795,0,1759744569,15176.037728939998,146.66624265000428,50724.15528864001 2025-10-06,09:56:11.000,279,11037302,-795,0,1759744570,15176.111828349989,146.680340910003,50724.25310832001 2025-10-06,09:56:12.000,279,11037323,-795,0,1759744571,15176.105092039994,146.70148830000107,50724.30201816001 2025-10-06,09:56:13.000,279,11037259,-795,0,1759744572,15176.13203727999,146.66624265000428,50724.35092800001 2025-10-06,09:56:14.000,279,11037248,-795,0,1759744573,15176.165718829994,146.69443917000171,50724.3159924 2025-10-06,09:56:15.000,279,11037243,-795,0,1759744574,15176.138773589999,146.69443917000171,50724.32297952001 2025-10-06,09:56:16.000,279,11037296,-795,0,1759744575,15176.105092039994,146.70148830000107,50724.35092800001 2025-10-06,09:56:17.000,279,11037252,-795,0,1759744576,15176.118564659999,146.70853743000043,50724.28804392 2025-10-06,09:56:18.000,279,11037310,-795,0,1759744577,15176.098355729999,146.69443917000171,50724.27406968001 2025-10-06,09:56:19.000,279,11037231,-795,0,1759744578,15176.098355729999,146.70853743000043,50724.30201816001 2025-10-06,09:56:20.000,279,11037270,-795,0,1759744579,15176.105092039994,146.72263568999915,50724.17625 2025-10-06,09:56:21.000,279,11037295,-795,0,1759744580,15176.165718829994,146.70148830000107,50724.29503104 2025-10-06,09:56:22.000,279,11037302,-795,0,1759744581,15176.145509899994,146.77197960000194,50724.27406968001 2025-10-06,09:56:23.000,279,11037234,-795,0,1759744582,15176.125300969994,146.7155865599998,50724.30900528 2025-10-06,09:56:24.000,279,11037154,-795,0,1759744583,15176.105092039994,146.76493047000258,50724.329966640005 2025-10-06,09:56:25.000,279,11037272,-795,0,1759744584,15176.145509899994,146.73673394999787,50724.3159924 2025-10-06,09:56:26.000,279,11037279,-795,0,1759744585,15176.125300969994,146.7437830800045,50724.33695376 2025-10-06,09:56:27.000,279,11037293,-795,0,1759744586,15176.145509899994,146.68739004000236,50724.281056800006 2025-10-06,09:56:28.000,279,11037274,-795,0,1759744587,15176.145509899994,146.77197960000194,50724.27406968001 2025-10-06,09:56:29.000,279,11037246,-795,0,1759744588,15176.165718829994,146.73673394999787,50724.29503104 2025-10-06,09:56:30.000,279,11037301,-795,0,1759744589,15176.057937869999,146.70148830000107,50724.19022424 2025-10-06,09:56:31.000,279,11037256,-795,0,1759744590,15176.118564659999,146.77197960000194,50724.23214696001 2025-10-06,09:56:32.000,279,11037352,-795,0,1759744591,15176.084883109994,146.75083221000386,50724.16926288 2025-10-06,09:56:33.000,279,11037264,-795,0,1759744592,15176.105092039994,146.7437830800045,50724.16926288 2025-10-06,09:56:34.000,279,11037271,-795,0,1759744593,15176.078146799999,146.7790287300013,50724.17625 2025-10-06,09:56:35.000,279,11037170,-795,0,1759744594,15176.051201559989,146.76493047000258,50724.23214696001 2025-10-06,09:56:36.000,279,11037238,-795,0,1759744595,15176.071410489989,146.77197960000194,50724.17625 2025-10-06,09:56:37.000,279,11037252,-795,0,1759744596,15176.091619419989,146.8142743799981,50724.25310832001 2025-10-06,09:56:38.000,279,11037234,-795,0,1759744597,15176.024256319994,146.76493047000258,50724.211185600005 2025-10-06,09:56:39.000,279,11037210,-795,0,1759744598,15176.064674179994,146.76493047000258,50724.19721136 2025-10-06,09:56:40.000,279,11037239,-795,0,1759744599,15176.037728939998,146.70148830000107,50724.12734016 2025-10-06,09:56:41.000,279,11037247,-795,0,1759744600,15176.091619419989,146.78607786000066,50724.20419848001 2025-10-06,09:56:42.000,279,11037241,-795,0,1759744601,15176.078146799999,146.75788134000322,50724.162275760005 2025-10-06,09:56:43.000,279,11037186,-795,0,1759744602,15176.078146799999,146.7437830800045,50724.16926288 2025-10-06,09:56:44.000,279,11037220,-795,0,1759744603,15176.078146799999,146.7296848199985,50724.225159839996 2025-10-06,09:56:45.000,279,11037235,-795,0,1759744604,15176.098355729999,146.72263568999915,50724.12035304 2025-10-06,09:56:46.000,279,11037209,-795,0,1759744605,15176.091619419989,146.76493047000258,50724.225159839996 2025-10-06,09:56:47.000,279,11037310,-795,0,1759744606,15176.084883109994,146.75083221000386,50724.17625 2025-10-06,09:56:48.000,279,11037197,-795,0,1759744607,15176.138773589999,146.82132351000473,50724.260095440004 2025-10-06,09:56:49.000,279,11037185,-795,0,1759744608,15176.179191449999,146.7437830800045,50724.25310832001 2025-10-06,09:56:50.000,279,11037256,-795,0,1759744609,15176.13203727999,146.76493047000258,50724.1413144 2025-10-06,09:56:51.000,279,11037225,-795,0,1759744610,15176.19266406999,146.75083221000386,50724.29503104 2025-10-06,09:56:52.000,279,11037214,-795,0,1759744611,15176.25329085999,146.77197960000194,50724.3159924 2025-10-06,09:56:53.000,279,11037233,-795,0,1759744612,15176.32065396,146.79312699000002,50724.30201816001 2025-10-06,09:56:54.000,279,11037241,-795,0,1759744613,15176.29370871999,146.80017611999938,50724.26708256 2025-10-06,09:56:55.000,279,11037231,-795,0,1759744614,15176.2802361,146.7790287300013,50724.25310832001 2025-10-06,09:56:56.000,279,11037224,-795,0,1759744615,15176.30044503,146.7296848199985,50724.25310832001 2025-10-06,09:56:57.000,279,11037262,-795,0,1759744616,15176.307181339995,146.77197960000194,50724.29503104 2025-10-06,09:56:58.000,279,11037272,-795,0,1759744617,15176.29370871999,146.75083221000386,50724.28804392 2025-10-06,09:56:59.000,279,11037288,-795,0,1759744618,15176.29370871999,146.76493047000258,50724.29503104 2025-10-06,09:57:00.000,279,11037236,-795,0,1759744619,15176.226345619994,146.78607786000066,50724.0714432 2025-10-06,09:57:01.000,279,11037267,-795,0,1759744620,15176.2802361,146.7437830800045,50724.329966640005 2025-10-06,09:57:02.000,279,11037305,-795,0,1759744621,15176.32065396,146.77197960000194,50724.32297952001 2025-10-06,09:57:03.000,279,11037254,-795,0,1759744622,15176.29370871999,146.70148830000107,50724.281056800006 2025-10-06,09:57:04.000,279,11037270,-795,0,1759744623,15176.25329085999,146.70148830000107,50724.392850719996 2025-10-06,09:57:05.000,279,11037243,-795,0,1759744624,15176.31391764999,146.69443917000171,50724.35791512 2025-10-06,09:57:06.000,279,11037254,-795,0,1759744625,15176.30044503,146.72263568999915,50724.392850719996 2025-10-06,09:57:07.000,279,11037272,-795,0,1759744626,15176.286972409995,146.70853743000043,50724.378876480005 2025-10-06,09:57:08.000,279,11037265,-795,0,1759744627,15176.286972409995,146.680340910003,50724.392850719996 2025-10-06,09:57:09.000,279,11037257,-795,0,1759744628,15176.246554549994,146.7155865599998,50724.37188936001 2025-10-06,09:57:10.000,279,11037221,-795,0,1759744629,15176.138773589999,146.76493047000258,50724.225159839996 2025-10-06,09:57:11.000,279,11037224,-795,0,1759744630,15176.19266406999,146.7296848199985,50724.329966640005 2025-10-06,09:57:12.000,279,11037287,-795,0,1759744631,15176.21287299999,146.680340910003,50724.33695376 2025-10-06,09:57:13.000,279,11037263,-795,0,1759744632,15176.17245513999,146.67329178000364,50724.39983784001 2025-10-06,09:57:14.000,279,11037244,-795,0,1759744633,15176.19940038,146.72263568999915,50724.39983784001 2025-10-06,09:57:15.000,279,11037275,-795,0,1759744634,15176.179191449999,146.7155865599998,50724.32297952001 2025-10-06,09:57:16.000,279,11037296,-795,0,1759744635,15176.165718829994,146.7296848199985,50724.30201816001 2025-10-06,09:57:17.000,279,11037276,-795,0,1759744636,15176.158982519999,146.72263568999915,50724.30900528 2025-10-06,09:57:18.000,279,11037181,-795,0,1759744637,15176.179191449999,146.7437830800045,50724.30900528 2025-10-06,09:57:19.000,279,11037271,-795,0,1759744638,15176.206136689994,146.79312699000002,50724.3858636 2025-10-06,09:57:20.000,279,11037247,-795,0,1759744639,15176.13203727999,146.82132351000473,50724.28804392 2025-10-06,09:57:21.000,279,11037192,-795,0,1759744640,15176.21960931,146.80722524999874,50724.40682496 2025-10-06,09:57:22.000,279,11037239,-795,0,1759744641,15176.206136689994,146.8283726400041,50724.329966640005 2025-10-06,09:57:23.000,279,11037221,-795,0,1759744642,15176.19940038,146.80017611999938,50724.3159924 2025-10-06,09:57:24.000,279,11037149,-795,0,1759744643,15176.21287299999,146.80722524999874,50724.23913408 2025-10-06,09:57:25.000,279,11037217,-795,0,1759744644,15176.2802361,146.82132351000473,50724.37188936001 2025-10-06,09:57:26.000,279,11037320,-795,0,1759744645,15176.21960931,146.84952003000217,50724.329966640005 2025-10-06,09:57:27.000,279,11037249,-795,0,1759744646,15176.26002717,146.8283726400041,50724.36490224 2025-10-06,09:57:28.000,279,11037264,-795,0,1759744647,15176.25329085999,146.8636182900009,50724.36490224 2025-10-06,09:57:29.000,279,11037238,-795,0,1759744648,15176.25329085999,146.85656916000153,50724.329966640005 2025-10-06,09:57:30.000,279,11037202,-795,0,1759744649,15176.179191449999,146.8636182900009,50724.14830152 2025-10-06,09:57:31.000,279,11037209,-795,0,1759744650,15176.23981824,146.88476567999896,50724.30900528 2025-10-06,09:57:32.000,279,11037297,-795,0,1759744651,15176.25329085999,146.87066742000025,50724.35791512 2025-10-06,09:57:33.000,279,11037279,-795,0,1759744652,15176.25329085999,146.8636182900009,50724.43477344 2025-10-06,09:57:34.000,279,11037240,-795,0,1759744653,15176.27349978999,146.92001133000304,50724.34394088 2025-10-06,09:57:35.000,279,11037284,-795,0,1759744654,15176.25329085999,146.87066742000025,50724.3159924 2025-10-06,09:57:36.000,279,11037303,-795,0,1759744655,15176.25329085999,146.88476567999896,50724.39983784001 2025-10-06,09:57:37.000,279,11037252,-795,0,1759744656,15176.26002717,146.88476567999896,50724.378876480005 2025-10-06,09:57:38.000,279,11037294,-795,0,1759744657,15176.29370871999,146.88476567999896,50724.392850719996 2025-10-06,09:57:39.000,279,11037262,-795,0,1759744658,15176.21287299999,146.8424709000028,50724.30201816001 2025-10-06,09:57:40.000,279,11037264,-795,0,1759744659,15176.17245513999,146.88476567999896,50724.113365920006 2025-10-06,09:57:41.000,279,11037197,-795,0,1759744660,15176.2802361,146.8777165499996,50724.28804392 2025-10-06,09:57:42.000,279,11037272,-795,0,1759744661,15176.206136689994,146.8777165499996,50724.34394088 2025-10-06,09:57:43.000,279,11037220,-795,0,1759744662,15176.26002717,146.82132351000473,50724.378876480005 2025-10-06,09:57:44.000,279,11037283,-795,0,1759744663,15176.25329085999,146.8424709000028,50724.36490224 2025-10-06,09:57:45.000,279,11037225,-795,0,1759744664,15176.29370871999,146.8777165499996,50724.3159924 2025-10-06,09:57:46.000,279,11037215,-795,0,1759744665,15176.30044503,146.89181480999832,50724.3858636 2025-10-06,09:57:47.000,279,11037227,-795,0,1759744666,15176.327390269995,146.90591307000432,50724.39983784001 2025-10-06,09:57:48.000,279,11037245,-795,0,1759744667,15176.38128075,146.91296220000368,50724.41381208 2025-10-06,09:57:49.000,279,11037262,-795,0,1759744668,15176.37454443999,146.8777165499996,50724.378876480005 2025-10-06,09:57:50.000,279,11037246,-795,0,1759744669,15176.30044503,146.89886393999768,50724.16926288 2025-10-06,09:57:51.000,279,11037290,-795,0,1759744670,15176.37454443999,146.8424709000028,50724.329966640005 2025-10-06,09:57:52.000,279,11037218,-795,0,1759744671,15176.39475336999,146.84952003000217,50724.35791512 2025-10-06,09:57:53.000,279,11037251,-795,0,1759744672,15176.33412657999,146.89886393999768,50724.32297952001 2025-10-06,09:57:54.000,279,11037252,-795,0,1759744673,15176.327390269995,146.8142743799981,50724.30201816001 2025-10-06,09:57:55.000,279,11037260,-795,0,1759744674,15176.2802361,146.76493047000258,50724.28804392 2025-10-06,09:57:56.000,279,11037262,-795,0,1759744675,15176.246554549994,146.77197960000194,50724.260095440004 2025-10-06,09:57:57.000,279,11037253,-795,0,1759744676,15176.226345619994,146.80017611999938,50724.26708256 2025-10-06,09:57:58.000,279,11037260,-795,0,1759744677,15176.2802361,146.84952003000217,50724.2461212 2025-10-06,09:57:59.000,279,11037309,-755,0,1759744678,15176.27349978999,146.8142743799981,50724.281056800006 2025-10-06,09:58:00.000,279,11037270,-795,0,1759744679,15176.19940038,146.77197960000194,50724.225159839996 2025-10-06,09:58:01.000,279,11037270,-795,0,1759744680,15176.26002717,146.73673394999787,50724.36490224 2025-10-06,09:58:02.000,279,11037196,-795,0,1759744681,15176.23308192999,146.7437830800045,50724.260095440004 2025-10-06,09:58:03.000,279,11037201,-795,0,1759744682,15176.125300969994,146.73673394999787,50724.1413144 2025-10-06,09:58:04.000,279,11037327,-795,0,1759744683,15176.17245513999,146.7296848199985,50724.16926288 2025-10-06,09:58:05.000,279,11037271,-795,0,1759744684,15176.206136689994,146.73673394999787,50724.15528864001 2025-10-06,09:58:06.000,279,11037298,-715,0,1759744685,15176.185927759994,146.7155865599998,50724.12035304 2025-10-06,09:58:07.000,279,11037225,-795,0,1759744686,15176.23308192999,146.75083221000386,50724.15528864001 2025-10-06,09:58:08.000,279,11037205,-795,0,1759744687,15176.179191449999,146.77197960000194,50724.19022424 2025-10-06,09:58:09.000,279,11037335,-795,0,1759744688,15176.15224620999,146.7437830800045,50724.12035304 2025-10-06,09:58:10.000,279,11037278,-795,0,1759744689,15176.13203727999,146.7155865599998,50724.02952048 2025-10-06,09:58:11.000,279,11037228,-795,0,1759744690,15176.165718829994,146.7437830800045,50724.12035304 2025-10-06,09:58:12.000,279,11037221,-795,0,1759744691,15176.19940038,146.77197960000194,50724.19721136 2025-10-06,09:58:13.000,279,11037219,-795,0,1759744692,15176.206136689994,146.76493047000258,50724.18323712001 2025-10-06,09:58:14.000,279,11037333,-795,0,1759744693,15176.327390269995,146.8636182900009,50724.30201816001 2025-10-06,09:58:15.000,279,11037281,-795,0,1759744694,15176.34086289,146.79312699000002,50724.28804392 2025-10-06,09:58:16.000,279,11037264,-795,0,1759744695,15176.31391764999,146.84952003000217,50724.25310832001 2025-10-06,09:58:17.000,279,11037259,-795,0,1759744696,15176.367808129995,146.82132351000473,50724.281056800006 2025-10-06,09:58:18.000,279,11037314,-795,0,1759744697,15176.327390269995,146.78607786000066,50724.28804392 2025-10-06,09:58:19.000,279,11037281,-795,0,1759744698,15176.408225989995,146.8142743799981,50724.34394088 2025-10-06,09:58:20.000,279,11037246,-795,0,1759744699,15176.327390269995,146.75788134000322,50724.14830152 2025-10-06,09:58:21.000,279,11037255,-795,0,1759744700,15176.37454443999,146.7790287300013,50724.329966640005 2025-10-06,09:58:22.000,279,11037240,-795,0,1759744701,15176.43517122999,146.76493047000258,50724.34394088 2025-10-06,09:58:23.000,279,11037317,-795,0,1759744702,15176.37454443999,146.7437830800045,50724.30201816001 2025-10-06,09:58:24.000,279,11037298,-795,0,1759744703,15176.428434919995,146.7437830800045,50724.30201816001 2025-10-06,09:58:25.000,279,11037300,-795,0,1759744704,15176.428434919995,146.79312699000002,50724.30201816001 2025-10-06,09:58:26.000,279,11037236,-795,0,1759744705,15176.46211647,146.7296848199985,50724.30900528 2025-10-06,09:58:27.000,279,11037279,-795,0,1759744706,15176.45538015999,146.7790287300013,50724.36490224 2025-10-06,09:58:28.000,279,11037238,-795,0,1759744707,15176.468852779995,146.7790287300013,50724.35791512 2025-10-06,09:58:29.000,279,11037309,-795,0,1759744708,15176.45538015999,146.8142743799981,50724.29503104 2025-10-06,09:58:30.000,279,11037238,-795,0,1759744709,15176.42169861,146.7437830800045,50724.162275760005 2025-10-06,09:58:31.000,279,11037215,-795,0,1759744710,15176.428434919995,146.7296848199985,50724.37188936001 2025-10-06,09:58:32.000,279,11037291,-795,0,1759744711,15176.41496229999,146.73673394999787,50724.37188936001 2025-10-06,09:58:33.000,279,11037224,-795,0,1759744712,15176.45538015999,146.680340910003,50724.34394088 2025-10-06,09:58:34.000,279,11037248,-795,0,1759744713,15176.388017059995,146.70853743000043,50724.34394088 2025-10-06,09:58:35.000,279,11037294,-795,0,1759744714,15176.38128075,146.66624265000428,50724.39983784001 2025-10-06,09:58:36.000,279,11037284,-795,0,1759744715,15176.42169861,146.70148830000107,50724.4557348 2025-10-06,09:58:37.000,279,11037240,-795,0,1759744716,15176.38128075,146.64509525999893,50724.29503104 2025-10-06,09:58:38.000,279,11037283,-795,0,1759744717,15176.41496229999,146.6309970000002,50724.36490224 2025-10-06,09:58:39.000,279,11037214,-795,0,1759744718,15176.31391764999,146.60280048000277,50724.35092800001 2025-10-06,09:58:40.000,279,11037295,-795,0,1759744719,15176.33412657999,146.5323091800019,50724.28804392 2025-10-06,09:58:41.000,279,11037282,-795,0,1759744720,15176.31391764999,146.5675548299987,50724.3858636 2025-10-06,09:58:42.000,279,11037325,-795,0,1759744721,15176.347599199995,146.4829652699991,50724.329966640005 2025-10-06,09:58:43.000,279,11037236,-795,0,1759744722,15176.30044503,146.44067049000296,50724.36490224 2025-10-06,09:58:44.000,279,11037268,-795,0,1759744723,15176.327390269995,146.3208352799993,50724.33695376 2025-10-06,09:58:45.000,279,11037204,-795,0,1759744724,15176.30044503,146.34198267000465,50724.3159924 2025-10-06,09:58:46.000,279,11037279,-795,0,1759744725,15176.30044503,146.2714913700038,50724.29503104 2025-10-06,09:58:47.000,279,11037270,-795,0,1759744726,15176.25329085999,146.19395094000356,50724.35092800001 2025-10-06,09:58:48.000,279,11037275,-795,0,1759744727,15176.307181339995,146.15165616000013,50724.28804392 2025-10-06,09:58:49.000,279,11037230,-795,0,1759744728,15176.23308192999,146.03182095000375,50724.32297952001 2025-10-06,09:58:50.000,279,11037262,-795,0,1759744729,15176.179191449999,146.0106735599984,50724.30201816001 2025-10-06,09:58:51.000,279,11037223,-795,0,1759744730,15176.185927759994,145.9119857400001,50724.25310832001 2025-10-06,09:58:52.000,279,11037277,-795,0,1759744731,15176.19940038,145.8273961800005,50724.392850719996 2025-10-06,09:58:53.000,279,11037218,-795,0,1759744732,15176.105092039994,145.763954009999,50724.43477344 2025-10-06,09:58:54.000,279,11037302,-795,0,1759744733,15176.024256319994,145.60182401999919,50724.42079920001 2025-10-06,09:58:55.000,279,11037255,-795,0,1759744734,15175.970365839989,145.4819888100028,50724.44176056001 2025-10-06,09:58:56.000,279,11037292,-795,0,1759744735,15175.990574769989,145.41149751000194,50724.41381208 2025-10-06,09:58:57.000,279,11037231,-795,0,1759744736,15175.983838459993,145.30576056000427,50724.44176056001 2025-10-06,09:58:58.000,279,11037223,-795,0,1759744737,15175.929947979988,145.24936752000212,50724.53259312 2025-10-06,09:58:59.000,279,11037247,-795,0,1759744738,15175.896266429998,145.08018840000295,50724.48368328 2025-10-06,09:59:00.000,279,11037273,-795,0,1759744739,15175.822167019993,144.95330405999994,50724.329966640005 2025-10-06,09:59:01.000,279,11037211,-795,0,1759744740,15175.889530119988,144.84051798000291,50724.47669616 2025-10-06,09:59:02.000,279,11037247,-795,0,1759744741,15175.775012849997,144.7418301600046,50724.50464464 2025-10-06,09:59:03.000,279,11037281,-795,0,1759744742,15175.694177129997,144.60084756000288,50724.43477344 2025-10-06,09:59:04.000,279,11037279,-795,0,1759744743,15175.599868789992,144.38937366000027,50724.48368328 2025-10-06,09:59:05.000,279,11037291,-795,0,1759744744,15175.599868789992,144.32593148999877,50724.51163176 2025-10-06,09:59:06.000,279,11037338,-795,0,1759744745,15175.579659859992,144.16380149999895,50724.53958024001 2025-10-06,09:59:07.000,279,11037243,-795,0,1759744746,15175.485351520001,144.0580645500013,50724.546567360005 2025-10-06,09:59:08.000,279,11037301,-795,0,1759744747,15175.431461039996,143.88888543000212,50724.497657520005 2025-10-06,09:59:09.000,279,11037228,-795,0,1759744748,15175.370834249996,143.81839413000125,50724.46272192 2025-10-06,09:59:10.000,279,11037252,-795,0,1759744749,15175.249580669995,143.67036240000016,50724.33695376 2025-10-06,09:59:11.000,279,11037271,-795,0,1759744750,15175.249580669995,143.52233066999906,50724.49067040001 2025-10-06,09:59:12.000,279,11037307,-795,0,1759744751,15175.188953879995,143.39544633000332,50724.43477344 2025-10-06,09:59:13.000,279,11037280,-795,0,1759744752,15175.12159078,143.2544637300016,50724.43477344 2025-10-06,09:59:14.000,279,11037286,-795,0,1759744753,15175.108118159995,143.15577591000329,50724.51163176 2025-10-06,09:59:15.000,279,11037315,-795,0,1759744754,15174.97339195999,142.9865967900041,50724.4557348 2025-10-06,09:59:16.000,279,11037231,-795,0,1759744755,15174.97339195999,142.9584002699994,50724.53259312 2025-10-06,09:59:17.000,279,11037272,-795,0,1759744756,15174.892556239989,142.83151593000366,50724.560541599996 2025-10-06,09:59:18.000,279,11037260,-795,0,1759744757,15174.757830039998,142.76807376000215,50724.427786320004 2025-10-06,09:59:19.000,279,11037288,-795,0,1759744758,15174.643312769993,142.70463159000064,50724.35791512 2025-10-06,09:59:20.000,279,11037306,-795,0,1759744759,15174.602894909993,142.69758246000129,50724.260095440004 2025-10-06,09:59:21.000,279,11037238,-795,0,1759744760,15174.636576459998,142.70463159000064,50724.392850719996 2025-10-06,09:59:22.000,279,11037226,-795,0,1759744761,15174.650049079988,142.75397550000343,50724.33695376 2025-10-06,09:59:23.000,279,11037288,-795,0,1759744762,15174.683730629993,142.78922115000023,50724.32297952001 2025-10-06,09:59:24.000,279,11037230,-795,0,1759744763,15174.656785389998,142.81741766999767,50724.28804392 2025-10-06,09:59:25.000,279,11037296,-795,0,1759744764,15174.737621109998,142.88085983999918,50724.30900528 2025-10-06,09:59:26.000,279,11037260,-795,0,1759744765,15174.764566349993,143.03594069999963,50724.30201816001 2025-10-06,09:59:27.000,279,11037318,-795,0,1759744766,15174.784775279993,143.06413722000434,50724.162275760005 2025-10-06,09:59:28.000,279,11037286,-795,0,1759744767,15174.831929449989,143.15577591000329,50724.25310832001 2025-10-06,09:59:29.000,279,11037285,-795,0,1759744768,15174.831929449989,143.29675850999774,50724.19022424 2025-10-06,09:59:30.000,279,11037125,-795,0,1759744769,15174.751093729988,143.33905329000117,50723.924713680004 2025-10-06,09:59:31.000,279,11037249,-795,0,1759744770,15174.865610999994,143.501183280001,50724.057468959996 2025-10-06,09:59:32.000,279,11037283,-795,0,1759744771,15174.926237789994,143.63511675000336,50724.08541744001 2025-10-06,09:59:33.000,279,11037355,-795,0,1759744772,15174.99360088999,143.79724674000317,50724.001572 2025-10-06,09:59:34.000,279,11037251,-795,0,1759744773,15175.108118159995,143.9734749900017,50723.93868792001 2025-10-06,09:59:35.000,279,11037293,-795,0,1759744774,15175.2024265,144.0580645500013,50723.91073944 2025-10-06,09:59:36.000,279,11037231,-795,0,1759744775,15175.310207459996,144.26248932000453,50723.96663640001 2025-10-06,09:59:37.000,279,11037331,-795,0,1759744776,15175.417988419991,144.43871757000306,50723.90375232 2025-10-06,09:59:38.000,279,11037280,-675,0,1759744777,15175.572923549997,144.63609320999967,50723.91772656001 2025-10-06,09:59:39.000,279,11037193,-795,0,1759744778,15175.660495579992,144.78412494000077,50723.84785536001 2025-10-06,09:59:40.000,279,11037208,-795,0,1759744779,15175.748067610002,144.93920580000122,50723.76400992 2025-10-06,09:59:41.000,279,11037283,-675,0,1759744780,15175.929947979988,145.09428666000167,50723.945675040006 2025-10-06,09:59:42.000,279,11037255,-795,0,1759744781,15176.004047389994,145.26346578000084,50723.826894000005 2025-10-06,09:59:43.000,279,11037211,-795,0,1759744782,15176.111828349989,145.41149751000194,50723.81291976 2025-10-06,09:59:44.000,279,11037256,-795,0,1759744783,15176.185927759994,145.59477488999983,50723.74304856 2025-10-06,09:59:45.000,279,11037370,-795,0,1759744784,15176.23981824,145.69346270999813,50723.81291976 2025-10-06,09:59:46.000,279,11037255,-795,0,1759744785,15176.38128075,145.86969096000394,50723.77099704001 2025-10-06,09:59:47.000,279,11037270,-795,0,1759744786,15176.489061709995,146.0247718200044,50723.80593264 2025-10-06,09:59:48.000,279,11037285,-795,0,1759744787,15176.569897429996,146.17985268000484,50723.81990688001 2025-10-06,09:59:49.000,279,11037289,-795,0,1759744788,15176.637260529991,146.2714913700038,50723.7919584 2025-10-06,09:59:50.000,279,11037298,-795,0,1759744789,15176.724832560001,146.4054248399989,50723.69413872 2025-10-06,09:59:51.000,279,11037269,-795,0,1759744790,15176.771986729997,146.60984961000213,50723.757022800004 2025-10-06,09:59:52.000,279,11037274,-795,0,1759744791,15176.852822449997,146.70853743000043,50723.76400992 2025-10-06,09:59:53.000,279,11037248,-795,0,1759744792,15176.926921860002,146.85656916000153,50723.76400992 2025-10-06,09:59:54.000,279,11037238,-795,0,1759744793,15176.994284959997,146.9270604600024,50723.85484248 2025-10-06,09:59:55.000,279,11037268,-795,0,1759744794,15177.027966510002,147.09623958000157,50723.80593264 2025-10-06,09:59:56.000,279,11037317,-795,0,1759744795,15177.095329609998,147.15263262000371,50723.73606144 2025-10-06,09:59:57.000,279,11037227,-795,0,1759744796,15177.169429019988,147.25132044000202,50723.76400992 2025-10-06,09:59:58.000,279,11037326,-795,0,1759744797,15177.176165329998,147.32886087000225,50723.777984160006 2025-10-06,09:59:59.000,279,11037282,-795,0,1759744798,15177.257001049999,147.30771348000417,50723.72907432001 2025-10-06,10:00:00.000,279,11037308,-795,0,1759744799,15177.196374259998,147.35705738999968,50723.62426752 2025-10-06,10:00:01.000,279,11037278,-795,0,1759744800,15177.324364149994,147.37820477999776,50723.757022800004 2025-10-06,10:00:02.000,279,11037242,-795,0,1759744801,15177.277209979999,147.31476261000353,50723.7919584 2025-10-06,10:00:03.000,279,11037303,-795,0,1759744802,15177.283946289994,147.26541870000074,50723.826894000005 2025-10-06,10:00:04.000,279,11037303,-795,0,1759744803,15177.290682599989,147.29361521999817,50723.9317008 2025-10-06,10:00:05.000,279,11037259,-795,0,1759744804,15177.263737359994,147.15968175000307,50723.89676520001 2025-10-06,10:00:06.000,279,11037276,-795,0,1759744805,15177.135747469998,147.09623958000157,50723.924713680004 2025-10-06,10:00:07.000,279,11037346,-795,0,1759744806,15177.122274849993,147.03984653999942,50723.91073944 2025-10-06,10:00:08.000,279,11037254,-795,0,1759744807,15177.115538539998,146.9411587200011,50723.95266216 2025-10-06,10:00:09.000,279,11037274,-795,0,1759744808,15177.014493889998,146.88476567999896,50723.994584880005 2025-10-06,10:00:10.000,279,11037271,-795,0,1759744809,15176.839349829992,146.80017611999938,50723.722087199996 2025-10-06,10:00:11.000,279,11037316,-795,0,1759744810,15176.859558759992,146.65919351999764,50723.96663640001 2025-10-06,10:00:12.000,279,11037256,-795,0,1759744811,15176.771986729997,146.58870222000405,50724.03650760001 2025-10-06,10:00:13.000,279,11037320,-795,0,1759744812,15176.637260529991,146.44771962000232,50723.98759776001 2025-10-06,10:00:14.000,279,11037246,-795,0,1759744813,15176.45538015999,146.29968789000122,50724.05048184 2025-10-06,10:00:15.000,279,11037303,-795,0,1759744814,15176.39475336999,146.1869018100042,50724.092404560004 2025-10-06,10:00:16.000,279,11037279,-795,0,1759744815,15176.185927759994,146.01772268999775,50724.13432728001 2025-10-06,10:00:17.000,279,11037357,-795,0,1759744816,15176.037728939998,145.91903486999945,50724.18323712001 2025-10-06,10:00:18.000,279,11037335,-795,0,1759744817,15175.889530119988,145.77100313999836,50724.30201816001 2025-10-06,10:00:19.000,279,11037286,-795,0,1759744818,15175.707649750002,145.70051184000476,50724.28804392 2025-10-06,10:00:20.000,279,11037234,-795,0,1759744819,15175.465142590001,145.6300205400039,50724.17625 2025-10-06,10:00:21.000,279,11037210,-795,0,1759744820,15175.269789599995,145.53838184999768,50724.07843032 2025-10-06,10:00:22.000,279,11037293,-795,0,1759744821,15175.09464553999,145.39035012000386,50724.23913408 2025-10-06,10:00:23.000,279,11037332,-795,0,1759744822,15174.986864579994,145.3551044699998,50724.28804392 2025-10-06,10:00:24.000,279,11037269,-795,0,1759744823,15174.899292549999,145.36215359999915,50724.378876480005 2025-10-06,10:00:25.000,279,11037254,-795,0,1759744824,15174.724148489993,145.25641665000148,50724.329966640005 2025-10-06,10:00:26.000,279,11037291,-795,0,1759744825,15174.582685979993,145.21412186999805,50724.392850719996 2025-10-06,10:00:27.000,279,11037283,-795,0,1759744826,15174.447959780002,145.18592535000062,50724.35092800001 2025-10-06,10:00:28.000,279,11037351,-795,0,1759744827,15174.313233579996,145.2211710000047,50724.260095440004 2025-10-06,10:00:29.000,279,11037328,-795,0,1759744828,15174.279552029991,145.19297447999998,50724.33695376 2025-10-06,10:00:30.000,279,11037328,-795,0,1759744829,15174.151562139996,145.16477796000254,50724.18323712001 2025-10-06,10:00:31.000,279,11037209,-795,0,1759744830,15174.16503476,145.2070727399987,50724.37188936001 2025-10-06,10:00:32.000,279,11037248,-475,0,1759744831,15174.1246169,145.26346578000084,50724.3858636 2025-10-06,10:00:33.000,279,11037295,-795,0,1759744832,15174.09767165999,145.26346578000084,50724.35092800001 2025-10-06,10:00:34.000,279,11037210,-795,0,1759744833,15174.050517489995,145.25641665000148,50724.329966640005 2025-10-06,10:00:35.000,279,11037310,-795,0,1759744834,15174.030308559995,145.25641665000148,50724.28804392 2025-10-06,10:00:36.000,279,11037270,-795,0,1759744835,15174.00336332,145.27756403999956,50724.329966640005 2025-10-06,10:00:37.000,279,11037316,-795,0,1759744836,15173.96294546,145.29166229999828,50724.260095440004 2025-10-06,10:00:38.000,279,11037286,-795,0,1759744837,15174.010099629995,145.20002360999933,50724.21817272 2025-10-06,10:00:39.000,279,11037257,-715,0,1759744838,15173.91579128999,145.29166229999828,50724.162275760005 2025-10-06,10:00:40.000,279,11037318,-795,0,1759744839,15173.888846049995,145.19297447999998,50724.08541744001 2025-10-06,10:00:41.000,279,11037273,-795,0,1759744840,15173.929263909995,145.2705149100002,50724.2461212 2025-10-06,10:00:42.000,279,11037190,-795,0,1759744841,15173.9225276,145.16477796000254,50724.16926288 2025-10-06,10:00:43.000,279,11037319,-675,0,1759744842,15173.9225276,145.24231839000277,50724.1413144 2025-10-06,10:00:44.000,279,11037300,-795,0,1759744843,15173.949472839995,145.24231839000277,50724.08541744001 2025-10-06,10:00:45.000,279,11037293,-795,0,1759744844,15174.01683593999,145.22822013000405,50724.23214696001 2025-10-06,10:00:46.000,279,11037313,-795,0,1759744845,15174.00336332,145.2705149100002,50724.18323712001 2025-10-06,10:00:47.000,279,11037256,-795,0,1759744846,15174.06399011,145.2352692600034,50724.12734016 2025-10-06,10:00:48.000,279,11037257,-795,0,1759744847,15174.03704486999,145.25641665000148,50724.12734016 2025-10-06,10:00:49.000,279,11037267,-795,0,1759744848,15174.07746272999,145.2352692600034,50724.14830152 2025-10-06,10:00:50.000,279,11037359,-795,0,1759744849,15174.04378118,145.14363057000446,50724.08541744001 2025-10-06,10:00:51.000,279,11037327,-795,0,1759744850,15174.10440797,145.17887622000126,50724.162275760005 2025-10-06,10:00:52.000,279,11037345,-795,0,1759744851,15174.111144279996,145.17887622000126,50724.113365920006 2025-10-06,10:00:53.000,279,11037286,-795,0,1759744852,15174.131353209996,145.1224831799991,50724.05048184 2025-10-06,10:00:54.000,279,11037275,-795,0,1759744853,15174.16503476,145.08018840000295,50723.994584880005 2025-10-06,10:00:55.000,279,11037316,-795,0,1759744854,15174.20545262,145.1224831799991,50723.93868792001 2025-10-06,10:00:56.000,279,11037265,-795,0,1759744855,15174.245870480001,145.1224831799991,50723.95964928 2025-10-06,10:00:57.000,279,11037348,-795,0,1759744856,15174.340178819992,145.08018840000295,50723.98759776001 2025-10-06,10:00:58.000,279,11037288,-795,0,1759744857,15174.441223469992,145.10133579000103,50723.95266216 2025-10-06,10:00:59.000,279,11037220,-795,0,1759744858,15174.474905019997,145.06609014000423,50723.9317008 2025-10-06,10:01:00.000,279,11037311,-755,0,1759744859,15174.421014539992,145.06609014000423,50723.84086824 2025-10-06,10:01:01.000,279,11037288,-795,0,1759744860,15174.481641329992,145.03789361999952,50723.93868792001 2025-10-06,10:01:02.000,279,11037257,-795,0,1759744861,15174.508586570002,144.974451449998,50724.001572 2025-10-06,10:01:03.000,279,11037323,-795,0,1759744862,15174.481641329992,144.93215667000186,50724.001572 2025-10-06,10:01:04.000,279,11037372,-715,0,1759744863,15174.569213360002,144.86871450000035,50724.043494720005 2025-10-06,10:01:05.000,279,11037285,-795,0,1759744864,15174.528795500002,144.88986188999843,50724.0714432 2025-10-06,10:01:06.000,279,11037260,-795,0,1759744865,15174.488377640002,144.81937059000484,50724.14830152 2025-10-06,10:01:07.000,279,11037314,-795,0,1759744866,15174.447959780002,144.74887929000397,50724.02952048 2025-10-06,10:01:08.000,279,11037297,-795,0,1759744867,15174.495113949997,144.7136336399999,50724.01554624001 2025-10-06,10:01:09.000,279,11037265,-795,0,1759744868,15174.447959780002,144.72068276999926,50724.02253336 2025-10-06,10:01:10.000,279,11037303,-795,0,1759744869,15174.373860369997,144.6149458200016,50724.03650760001 2025-10-06,10:01:11.000,279,11037263,-795,0,1759744870,15174.441223469992,144.6149458200016,50724.001572 2025-10-06,10:01:12.000,279,11037197,-795,0,1759744871,15174.488377640002,144.5656019099988,50724.05048184 2025-10-06,10:01:13.000,279,11037253,-795,0,1759744872,15174.481641329992,144.48806147999858,50724.001572 2025-10-06,10:01:14.000,279,11037322,-795,0,1759744873,15174.528795500002,144.48101234999922,50724.057468959996 2025-10-06,10:01:15.000,279,11037320,-795,0,1759744874,15174.528795500002,144.44576670000242,50723.95964928 2025-10-06,10:01:16.000,279,11037290,-795,0,1759744875,15174.562477049993,144.44576670000242,50723.95964928 2025-10-06,10:01:17.000,279,11037188,-795,0,1759744876,15174.569213360002,144.35412801000348,50723.98759776001 2025-10-06,10:01:18.000,279,11037330,-795,0,1759744877,15174.569213360002,144.3188823599994,50724.02253336 2025-10-06,10:01:19.000,279,11037403,-795,0,1759744878,15174.562477049993,144.29773497000133,50724.043494720005 2025-10-06,10:01:20.000,279,11037278,-795,0,1759744879,15174.515322879997,144.26248932000453,50723.8618296 2025-10-06,10:01:21.000,279,11037290,-795,0,1759744880,15174.535531809997,144.20609628000238,50723.89676520001 2025-10-06,10:01:22.000,279,11037268,-795,0,1759744881,15174.555740739997,144.21314541000174,50723.90375232 2025-10-06,10:01:23.000,279,11037303,-795,0,1759744882,15174.616367529998,144.13560498000152,50723.85484248 2025-10-06,10:01:24.000,279,11037250,-795,0,1759744883,15174.589422290002,144.07921193999937,50723.91772656001 2025-10-06,10:01:25.000,279,11037238,-795,0,1759744884,15174.602894909993,143.99462237999978,50723.889778079996 2025-10-06,10:01:26.000,279,11037249,-795,0,1759744885,15174.602894909993,143.92413107999892,50723.875803840005 2025-10-06,10:01:27.000,279,11037268,-795,0,1759744886,15174.582685979993,143.8747871700034,50723.89676520001 2025-10-06,10:01:28.000,279,11037217,-795,0,1759744887,15174.542268119993,143.83954151999933,50723.889778079996 2025-10-06,10:01:29.000,279,11037194,-795,0,1759744888,15174.596158599998,143.78314848000446,50723.91772656001 2025-10-06,10:01:30.000,279,11037299,-795,0,1759744889,15174.454696089997,143.73380457000167,50723.89676520001 2025-10-06,10:01:31.000,279,11037279,-795,0,1759744890,15174.474905019997,143.67741152999952,50723.945675040006 2025-10-06,10:01:32.000,279,11037279,-795,0,1759744891,15174.421014539992,143.58577284000057,50723.98061064 2025-10-06,10:01:33.000,279,11037250,-795,0,1759744892,15174.400805609992,143.52937979999842,50723.95266216 2025-10-06,10:01:34.000,279,11037249,-795,0,1759744893,15174.286288340001,143.52937979999842,50723.88279096 2025-10-06,10:01:35.000,279,11037314,-795,0,1759744894,15174.266079410001,143.4518393699982,50723.9317008 2025-10-06,10:01:36.000,279,11037213,-795,0,1759744895,15174.239134169991,143.45888850000483,50723.84785536001 2025-10-06,10:01:37.000,279,11037312,-795,0,1759744896,15174.245870480001,143.49413415000163,50723.875803840005 2025-10-06,10:01:38.000,279,11037279,-795,0,1759744897,15174.239134169991,143.43069198000012,50723.90375232 2025-10-06,10:01:39.000,279,11037258,-795,0,1759744898,15174.178507379991,143.4659376300042,50723.86881672001 2025-10-06,10:01:40.000,279,11037199,-795,0,1759744899,15174.225661550001,143.5787237100012,50723.79894552001 2025-10-06,10:01:41.000,279,11037215,-795,0,1759744900,15174.313233579996,143.5787237100012,50723.83388112 2025-10-06,10:01:42.000,279,11037371,-795,0,1759744901,15174.346915130001,143.64921501000208,50723.83388112 2025-10-06,10:01:43.000,279,11037261,-795,0,1759744902,15174.367124060002,143.63511675000336,50723.757022800004 2025-10-06,10:01:44.000,279,11037288,-795,0,1759744903,15174.481641329992,143.6633132700008,50723.80593264 2025-10-06,10:01:45.000,279,11037232,-795,0,1759744904,15174.434487159997,143.69855892000487,50723.78497128 2025-10-06,10:01:46.000,279,11037237,-795,0,1759744905,15174.508586570002,143.6633132700008,50723.80593264 2025-10-06,10:01:47.000,279,11037277,-795,0,1759744906,15174.535531809997,143.67036240000016,50723.73606144 2025-10-06,10:01:48.000,279,11037258,-795,0,1759744907,15174.582685979993,143.74085370000103,50723.75003568001 2025-10-06,10:01:49.000,279,11037280,-795,0,1759744908,15174.575949669997,143.69855892000487,50723.73606144 2025-10-06,10:01:50.000,279,11037221,-795,0,1759744909,15174.562477049993,143.71970631000295,50723.56837056 2025-10-06,10:01:51.000,279,11037282,-795,0,1759744910,15174.589422290002,143.69150978999824,50723.65221600001 2025-10-06,10:01:52.000,279,11037260,-795,0,1759744911,15174.596158599998,143.69150978999824,50723.73606144 2025-10-06,10:01:53.000,279,11037224,-795,0,1759744912,15174.609631220002,143.71970631000295,50723.80593264 2025-10-06,10:01:54.000,279,11037239,-795,0,1759744913,15174.636576459998,143.65626414000144,50723.757022800004 2025-10-06,10:01:55.000,279,11037202,-795,0,1759744914,15174.629840149988,143.67036240000016,50723.73606144 2025-10-06,10:01:56.000,279,11037293,-795,0,1759744915,15174.656785389998,143.64216588000272,50723.79894552001 2025-10-06,10:01:57.000,279,11037234,-795,0,1759744916,15174.589422290002,143.65626414000144,50723.80593264 2025-10-06,10:01:58.000,279,11037167,-795,0,1759744917,15174.616367529998,143.628067620004,50723.826894000005 2025-10-06,10:01:59.000,279,11037230,-795,0,1759744918,15174.616367529998,143.68446065999888,50723.66619024 2025-10-06,10:02:00.000,279,11037249,-795,0,1759744919,15174.616367529998,143.70560805000423,50723.589331920004 2025-10-06,10:02:01.000,279,11037191,-795,0,1759744920,15174.717412179998,143.78314848000446,50723.75003568001 2025-10-06,10:02:02.000,279,11037360,-795,0,1759744921,15174.703939559993,143.76905021999846,50723.64522888 2025-10-06,10:02:03.000,279,11037225,-795,0,1759744922,15174.764566349993,143.85363977999805,50723.58234480001 2025-10-06,10:02:04.000,279,11037243,-795,0,1759744923,15174.784775279993,143.89593456000148,50723.589331920004 2025-10-06,10:02:05.000,279,11037254,-795,0,1759744924,15174.818456829998,143.95232760000363,50723.610293280006 2025-10-06,10:02:06.000,279,11037254,-715,0,1759744925,15174.926237789994,144.01576976999786,50723.64522888 2025-10-06,10:02:07.000,279,11037280,-795,0,1759744926,15174.966655649994,144.06511368000065,50723.59631904 2025-10-06,10:02:08.000,279,11037241,-795,0,1759744927,15175.027282439994,144.08626106999873,50723.59631904 2025-10-06,10:02:09.000,279,11037224,-795,0,1759744928,15175.08117292,144.16380149999895,50723.58234480001 2025-10-06,10:02:10.000,279,11037293,-795,0,1759744929,15174.97339195999,144.19199802000367,50723.3377956 2025-10-06,10:02:11.000,279,11037240,-795,0,1759744930,15174.946446719994,144.2201945400011,50723.442602400006 2025-10-06,10:02:12.000,279,11037278,-795,0,1759744931,15175.047491369995,144.3188823599994,50723.45657664 2025-10-06,10:02:13.000,279,11037306,-795,0,1759744932,15175.15527232999,144.38232453000091,50723.42862816 2025-10-06,10:02:14.000,279,11037293,-795,0,1759744933,15175.17548125999,144.48806147999858,50723.35875696 2025-10-06,10:02:15.000,279,11037275,-795,0,1759744934,15175.14179971,144.5162580000033,50723.3377956 2025-10-06,10:02:16.000,279,11037230,-795,0,1759744935,15175.16200864,144.50920887000393,50723.30286 2025-10-06,10:02:17.000,279,11037242,-795,0,1759744936,15175.14179971,144.530356260002,50723.30286 2025-10-06,10:02:18.000,279,11037240,-795,0,1759744937,15175.14179971,144.5162580000033,50723.323821360005 2025-10-06,10:02:19.000,279,11037266,-795,0,1759744938,15175.14179971,144.4669140900005,50723.31683424001 2025-10-06,10:02:20.000,279,11037283,-795,0,1759744939,15175.01380981999,144.4669140900005,50723.2329888 2025-10-06,10:02:21.000,279,11037306,-795,0,1759744940,15175.087909229995,144.47396321999986,50723.40067968 2025-10-06,10:02:22.000,279,11037286,-795,0,1759744941,15175.007073509994,144.47396321999986,50723.47055088 2025-10-06,10:02:23.000,279,11037287,-795,0,1759744942,15175.027282439994,144.4316684400037,50723.39369256001 2025-10-06,10:02:24.000,279,11037299,-795,0,1759744943,15175.01380981999,144.4316684400037,50723.421641040004 2025-10-06,10:02:25.000,279,11037234,-795,0,1759744944,15175.0003372,144.45986496000114,50723.47055088 2025-10-06,10:02:26.000,279,11037234,-795,0,1759744945,15174.97339195999,144.36117714000284,50723.43561528001 2025-10-06,10:02:27.000,279,11037277,-795,0,1759744946,15174.93297409999,144.38232453000091,50723.477538 2025-10-06,10:02:28.000,279,11037244,-795,0,1759744947,15174.892556239989,144.3188823599994,50723.47055088 2025-10-06,10:02:29.000,279,11037241,-795,0,1759744948,15174.899292549999,144.3188823599994,50723.45657664 2025-10-06,10:02:30.000,279,11037240,-795,0,1759744949,15174.757830039998,144.24839105999854,50723.22600168001 2025-10-06,10:02:31.000,279,11037207,-795,0,1759744950,15174.804984209994,144.2201945400011,50723.421641040004 2025-10-06,10:02:32.000,279,11037281,-795,0,1759744951,15174.825193139994,144.22724367000046,50723.47055088 2025-10-06,10:02:33.000,279,11037217,-795,0,1759744952,15174.879083619999,144.20609628000238,50723.49849936 2025-10-06,10:02:34.000,279,11037278,-795,0,1759744953,15174.926237789994,144.19904715000303,50723.51247360001 2025-10-06,10:02:35.000,279,11037229,-795,0,1759744954,15174.91276516999,144.20609628000238,50723.57535768 2025-10-06,10:02:36.000,279,11037220,-795,0,1759744955,15174.885819929994,144.14265411000088,50723.6172804 2025-10-06,10:02:37.000,279,11037230,-795,0,1759744956,15174.872347309989,144.08626106999873,50723.58234480001 2025-10-06,10:02:38.000,279,11037242,-795,0,1759744957,15174.838665759999,144.07216281,50723.63824176 2025-10-06,10:02:39.000,279,11037229,-795,0,1759744958,15174.764566349993,143.9734749900017,50723.589331920004 2025-10-06,10:02:40.000,279,11037264,-795,0,1759744959,15174.697203249998,143.9382293400049,50723.56138344001 2025-10-06,10:02:41.000,279,11037274,-795,0,1759744960,15174.650049079988,143.88183630000276,50723.6172804 2025-10-06,10:02:42.000,279,11037242,-795,0,1759744961,15174.636576459998,143.86773804000404,50723.64522888 2025-10-06,10:02:43.000,279,11037247,-795,0,1759744962,15174.508586570002,143.79724674000317,50723.68016448001 2025-10-06,10:02:44.000,279,11037133,-795,0,1759744963,15174.421014539992,143.74085370000103,50723.56837056 2025-10-06,10:02:45.000,279,11037301,-795,0,1759744964,15174.346915130001,143.7126571800036,50723.659203120005 2025-10-06,10:02:46.000,279,11037220,-795,0,1759744965,15174.245870480001,143.69150978999824,50723.722087199996 2025-10-06,10:02:47.000,279,11037300,-795,0,1759744966,15174.18524369,143.69150978999824,50723.75003568001 2025-10-06,10:02:48.000,279,11037251,-795,0,1759744967,15174.08419904,143.62101849000464,50723.66619024 2025-10-06,10:02:49.000,279,11037108,-795,0,1759744968,15174.00336332,143.64216588000272,50723.70112584001 2025-10-06,10:02:50.000,279,11037249,-795,0,1759744969,15173.94273653,143.6633132700008,50723.59631904 2025-10-06,10:02:51.000,279,11037292,-795,0,1759744970,15173.9225276,143.74790283000038,50723.78497128 2025-10-06,10:02:52.000,279,11037198,-795,0,1759744971,15173.88210974,143.76905021999846,50723.73606144 2025-10-06,10:02:53.000,279,11037221,-795,0,1759744972,15173.85516449999,143.81839413000125,50723.63824176 2025-10-06,10:02:54.000,279,11037292,-795,0,1759744973,15173.868637119995,143.89593456000148,50723.63824176 2025-10-06,10:02:55.000,279,11037208,-795,0,1759744974,15173.85516449999,143.9734749900017,50723.59631904 2025-10-06,10:02:56.000,279,11037247,-795,0,1759744975,15173.85516449999,143.98052412000106,50723.659203120005 2025-10-06,10:02:57.000,279,11037245,-795,0,1759744976,15173.868637119995,144.06511368000065,50723.56138344001 2025-10-06,10:02:58.000,279,11037263,-795,0,1759744977,15173.9225276,144.12855585000216,50723.59631904 2025-10-06,10:02:59.000,279,11037238,-795,0,1759744978,15173.91579128999,144.20609628000238,50723.540422080005 2025-10-06,10:03:00.000,279,11037206,-795,0,1759744979,15173.929263909995,144.17789975999767,50723.421641040004 2025-10-06,10:03:01.000,279,11037253,-795,0,1759744980,15173.90231867,144.21314541000174,50723.540422080005 2025-10-06,10:03:02.000,279,11037279,-795,0,1759744981,15173.929263909995,144.3047841000007,50723.491512240005 2025-10-06,10:03:03.000,279,11037257,-795,0,1759744982,15173.84169188,144.29773497000133,50723.442602400006 2025-10-06,10:03:04.000,279,11037275,-795,0,1759744983,15173.9225276,144.3682262700022,50723.56837056 2025-10-06,10:03:05.000,279,11037214,-795,0,1759744984,15173.91579128999,144.403471919999,50723.58234480001 2025-10-06,10:03:06.000,279,11037267,-795,0,1759744985,15173.88210974,144.43871757000306,50723.51946072 2025-10-06,10:03:07.000,279,11037236,-795,0,1759744986,15173.88210974,144.50920887000393,50723.48452512001 2025-10-06,10:03:08.000,279,11037330,-795,0,1759744987,15173.91579128999,144.5515036500001,50723.52644784 2025-10-06,10:03:09.000,279,11037248,-795,0,1759744988,15173.9225276,144.63609320999967,50723.51946072 2025-10-06,10:03:10.000,279,11037258,-795,0,1759744989,15173.85516449999,144.6501914699984,50723.4076668 2025-10-06,10:03:11.000,279,11037342,-795,0,1759744990,15174.00336332,144.7418301600046,50723.491512240005 2025-10-06,10:03:12.000,279,11037250,-795,0,1759744991,15174.070726419995,144.7770758100014,50723.47055088 2025-10-06,10:03:13.000,279,11037325,-795,0,1759744992,15174.05725379999,144.8264197200042,50723.491512240005 2025-10-06,10:03:14.000,279,11037345,-795,0,1759744993,15174.111144279996,144.88986188999843,50723.540422080005 2025-10-06,10:03:15.000,279,11037313,-795,0,1759744994,15174.13808951999,144.8969110199978,50723.589331920004 2025-10-06,10:03:16.000,279,11037334,-795,0,1759744995,15174.198716309991,144.8969110199978,50723.44958952 2025-10-06,10:03:17.000,279,11037224,-795,0,1759744996,15174.225661550001,144.95330405999994,50723.44958952 2025-10-06,10:03:18.000,279,11037211,-795,0,1759744997,15174.293024649996,144.98150058000465,50723.477538 2025-10-06,10:03:19.000,279,11037281,-795,0,1759744998,15174.319969889992,144.96740231999866,50723.44958952 2025-10-06,10:03:20.000,279,11037271,-795,0,1759744999,15174.252606789996,144.99559884000337,50723.26093728 2025-10-06,10:03:21.000,279,11037284,-755,0,1759745000,15174.367124060002,144.98150058000465,50723.49849936 2025-10-06,10:03:22.000,279,11037216,-795,0,1759745001,15174.360387749992,144.95330405999994,50723.49849936 2025-10-06,10:03:23.000,279,11037253,-795,0,1759745002,15174.346915130001,144.9603531899993,50723.554396319996 2025-10-06,10:03:24.000,279,11037370,-795,0,1759745003,15174.299760959992,144.93215667000186,50723.477538 2025-10-06,10:03:25.000,279,11037257,-795,0,1759745004,15174.313233579996,144.93920580000122,50723.45657664 2025-10-06,10:03:26.000,279,11037313,-795,0,1759745005,15174.313233579996,144.91805841000314,50723.41465392001 2025-10-06,10:03:27.000,279,11037302,-795,0,1759745006,15174.218925239991,144.91100928000378,50723.37971832 2025-10-06,10:03:28.000,279,11037283,-795,0,1759745007,15174.178507379991,144.88281275999907,50723.46356376001 2025-10-06,10:03:29.000,279,11037236,-795,0,1759745008,15174.09767165999,144.8264197200042,50723.44958952 2025-10-06,10:03:30.000,279,11037190,-795,0,1759745009,15174.01683593999,144.8757636299997,50723.29587288001 2025-10-06,10:03:31.000,279,11037283,-795,0,1759745010,15174.04378118,144.88986188999843,50723.50548648 2025-10-06,10:03:32.000,279,11037246,-795,0,1759745011,15173.96294546,144.91100928000378,50723.48452512001 2025-10-06,10:03:33.000,279,11037292,-795,0,1759745012,15173.90231867,144.88986188999843,50723.5474092 2025-10-06,10:03:34.000,279,11037247,-795,0,1759745013,15173.787801399994,144.88281275999907,50723.51946072 2025-10-06,10:03:35.000,279,11037214,-795,0,1759745014,15173.720438299999,144.88281275999907,50723.47055088 2025-10-06,10:03:36.000,279,11037277,-795,0,1759745015,15173.680020439999,144.93215667000186,50723.40067968 2025-10-06,10:03:37.000,279,11037266,-755,0,1759745016,15173.619393649999,144.988549710004,50723.35875696 2025-10-06,10:03:38.000,279,11037243,-795,0,1759745017,15173.592448409989,144.988549710004,50723.30984712 2025-10-06,10:03:39.000,279,11037256,-795,0,1759745018,15173.538557929998,144.93920580000122,50723.35875696 2025-10-06,10:03:40.000,279,11037299,-795,0,1759745019,15173.430776969988,144.93215667000186,50723.18407896 2025-10-06,10:03:41.000,279,11037280,-795,0,1759745020,15173.471194829988,144.94625493000058,50723.36574408001 2025-10-06,10:03:42.000,279,11037267,-795,0,1759745021,15173.491403759988,145.00264797000273,50723.46356376001 2025-10-06,10:03:43.000,279,11037294,-795,0,1759745022,15173.471194829988,144.99559884000337,50723.48452512001 2025-10-06,10:03:44.000,279,11037272,-795,0,1759745023,15173.417304349998,145.00264797000273,50723.51247360001 2025-10-06,10:03:45.000,279,11037181,-795,0,1759745024,15173.410568040003,145.03789361999952,50723.50548648 2025-10-06,10:03:46.000,279,11037278,-795,0,1759745025,15173.397095419998,145.0731392700036,50723.50548648 2025-10-06,10:03:47.000,279,11037244,-795,0,1759745026,15173.356677559997,145.03789361999952,50723.49849936 2025-10-06,10:03:48.000,279,11037248,-795,0,1759745027,15173.322996009992,145.05904101000488,50723.48452512001 2025-10-06,10:03:49.000,279,11037276,-795,0,1759745028,15173.269105530002,145.11543404999975,50723.554396319996 2025-10-06,10:03:50.000,279,11037285,-795,0,1759745029,15173.161324569992,145.04494274999888,50723.22600168001 2025-10-06,10:03:51.000,279,11037288,-795,0,1759745030,15173.208478740002,145.08018840000295,50723.50548648 2025-10-06,10:03:52.000,279,11037271,-795,0,1759745031,15173.154588259997,145.1224831799991,50723.491512240005 2025-10-06,10:03:53.000,279,11037296,-795,0,1759745032,15173.141115639992,145.12953230999847,50723.491512240005 2025-10-06,10:03:54.000,279,11037264,-795,0,1759745033,15173.120906709992,145.12953230999847,50723.41465392001 2025-10-06,10:03:55.000,279,11037257,-795,0,1759745034,15173.080488849992,145.14363057000446,50723.4076668 2025-10-06,10:03:56.000,279,11037295,-795,0,1759745035,15173.120906709992,145.2352692600034,50723.40067968 2025-10-06,10:03:57.000,279,11037257,-795,0,1759745036,15173.181533499992,145.22822013000405,50723.43561528001 2025-10-06,10:03:58.000,279,11037278,-795,0,1759745037,15173.195006119997,145.29166229999828,50723.44958952 2025-10-06,10:03:59.000,279,11037328,-795,0,1759745038,15173.208478740002,145.28461316999892,50723.46356376001 2025-10-06,10:04:00.000,279,11037277,-795,0,1759745039,15173.141115639992,145.32690795000235,50723.24696304001 2025-10-06,10:04:01.000,279,11037310,-795,0,1759745040,15173.228687670002,145.39035012000386,50723.34478272001 2025-10-06,10:04:02.000,279,11037226,-795,0,1759745041,15173.262369219992,145.41149751000194,50723.43561528001 2025-10-06,10:04:03.000,279,11037328,-795,0,1759745042,15173.329732320002,145.41149751000194,50723.421641040004 2025-10-06,10:04:04.000,279,11037282,-795,0,1759745043,15173.309523390002,145.4537922899981,50723.372731200005 2025-10-06,10:04:05.000,279,11037242,-795,0,1759745044,15173.316259699997,145.4326449,50723.34478272001 2025-10-06,10:04:06.000,279,11037278,-795,0,1759745045,15173.289314460002,145.43969402999937,50723.28888576 2025-10-06,10:04:07.000,279,11037314,-795,0,1759745046,15173.296050769997,145.4819888100028,50723.253950160004 2025-10-06,10:04:08.000,279,11037240,-795,0,1759745047,15173.329732320002,145.4537922899981,50723.28189864 2025-10-06,10:04:09.000,279,11037311,-795,0,1759745048,15173.282578149992,145.46789055000409,50723.31683424001 2025-10-06,10:04:10.000,279,11037145,-795,0,1759745049,15173.147851950001,145.3692027299985,50723.14215624 2025-10-06,10:04:11.000,279,11037279,-795,0,1759745050,15173.114170399997,145.39035012000386,50723.24696304001 2025-10-06,10:04:12.000,279,11037193,-795,0,1759745051,15173.087225160001,145.37625185999786,50723.19106608 2025-10-06,10:04:13.000,279,11037301,-795,0,1759745052,15173.013125749996,145.37625185999786,50723.22600168001 2025-10-06,10:04:14.000,279,11037281,-795,0,1759745053,15172.992916819996,145.34805534000043,50723.107220640006 2025-10-06,10:04:15.000,279,11037290,-795,0,1759745054,15172.91881740999,145.29166229999828,50723.2329888 2025-10-06,10:04:16.000,279,11037273,-795,0,1759745055,15172.90534479,145.30576056000427,50723.18407896 2025-10-06,10:04:17.000,279,11037288,-795,0,1759745056,15172.91881740999,145.36215359999915,50723.22600168001 2025-10-06,10:04:18.000,279,11037289,-795,0,1759745057,15172.92555372,145.34805534000043,50723.14914336001 2025-10-06,10:04:19.000,279,11037246,-795,0,1759745058,15172.90534479,145.30576056000427,50723.086259280004 2025-10-06,10:04:20.000,279,11037278,-795,0,1759745059,15172.790827519995,145.319858820003,50722.96747824 2025-10-06,10:04:21.000,279,11037341,-795,0,1759745060,15172.851454309995,145.30576056000427,50723.086259280004 2025-10-06,10:04:22.000,279,11037235,-795,0,1759745061,15172.81777275999,145.24231839000277,50723.0932464 2025-10-06,10:04:23.000,279,11037231,-795,0,1759745062,15172.83798168999,145.24231839000277,50723.00940096001 2025-10-06,10:04:24.000,279,11037189,-795,0,1759745063,15172.79756382999,145.20002360999933,50723.07927216001 2025-10-06,10:04:25.000,279,11037281,-795,0,1759745064,15172.83798168999,145.2705149100002,50723.07228504 2025-10-06,10:04:26.000,279,11037212,-795,0,1759745065,15172.85819061999,145.1718270900019,50723.06529792 2025-10-06,10:04:27.000,279,11037304,-795,0,1759745066,15172.891872169996,145.19297447999998,50723.12818200001 2025-10-06,10:04:28.000,279,11037263,-795,0,1759745067,15172.851454309995,145.14363057000446,50723.23997592 2025-10-06,10:04:29.000,279,11037323,-795,0,1759745068,15172.811036449995,145.1718270900019,50723.205040320005 2025-10-06,10:04:30.000,279,11037260,-795,0,1759745069,15172.770618589995,145.05904101000488,50723.07228504 2025-10-06,10:04:31.000,279,11037321,-795,0,1759745070,15172.790827519995,145.05904101000488,50723.1631176 2025-10-06,10:04:32.000,279,11037312,-795,0,1759745071,15172.76388228,145.06609014000423,50723.2329888 2025-10-06,10:04:33.000,279,11037308,-795,0,1759745072,15172.83798168999,145.09428666000167,50723.22600168001 2025-10-06,10:04:34.000,279,11037265,-795,0,1759745073,15172.851454309995,145.09428666000167,50723.2329888 2025-10-06,10:04:35.000,279,11037240,-795,0,1759745074,15172.85819061999,144.99559884000337,50723.107220640006 2025-10-06,10:04:36.000,279,11037330,-795,0,1759745075,15172.871663239996,145.0731392700036,50723.30286 2025-10-06,10:04:37.000,279,11037256,-795,0,1759745076,15172.88513586,145.04494274999888,50723.24696304001 2025-10-06,10:04:38.000,279,11037280,-795,0,1759745077,15172.86492693,145.04494274999888,50723.19106608 2025-10-06,10:04:39.000,279,11037296,-795,0,1759745078,15172.844718,144.93920580000122,50723.18407896 2025-10-06,10:04:40.000,279,11037155,-795,0,1759745079,15172.73693703999,144.9251075400025,50723.06529792 2025-10-06,10:04:41.000,279,11037328,-795,0,1759745080,15172.81777275999,144.95330405999994,50723.274911520006 2025-10-06,10:04:42.000,279,11037235,-795,0,1759745081,15172.790827519995,144.93215667000186,50723.11420776 2025-10-06,10:04:43.000,279,11037285,-795,0,1759745082,15172.76388228,144.88281275999907,50723.219014559996 2025-10-06,10:04:44.000,279,11037297,-795,0,1759745083,15172.73693703999,144.8757636299997,50723.13516912 2025-10-06,10:04:45.000,279,11037246,-795,0,1759745084,15172.73693703999,144.83346885000356,50723.12818200001 2025-10-06,10:04:46.000,279,11037252,-795,0,1759745085,15172.730200729995,144.86871450000035,50723.10023352001 2025-10-06,10:04:47.000,279,11037267,-795,0,1759745086,15172.75714596999,144.81937059000484,50723.107220640006 2025-10-06,10:04:48.000,279,11037273,-635,0,1759745087,15172.730200729995,144.83346885000356,50723.04433656 2025-10-06,10:04:49.000,279,11037275,-795,0,1759745088,15172.649365009995,144.80527232999884,50723.04433656 2025-10-06,10:04:50.000,279,11037239,-795,0,1759745089,15172.62241977,144.79117407000012,50722.98145248001 2025-10-06,10:04:51.000,279,11037205,-795,0,1759745090,15172.66283763,144.75592842000333,50723.01638808 2025-10-06,10:04:52.000,279,11037301,-795,0,1759745091,15172.709991799995,144.78412494000077,50723.086259280004 2025-10-06,10:04:53.000,279,11037310,-795,0,1759745092,15172.73693703999,144.79117407000012,50723.03036232001 2025-10-06,10:04:54.000,279,11037225,-795,0,1759745093,15172.71672810999,144.79117407000012,50723.03036232001 2025-10-06,10:04:55.000,279,11037276,-795,0,1759745094,15172.709991799995,144.81937059000484,50723.086259280004 2025-10-06,10:04:56.000,279,11037280,-795,0,1759745095,15172.70325549,144.78412494000077,50723.0233752 2025-10-06,10:04:57.000,279,11037298,-795,0,1759745096,15172.74367335,144.83346885000356,50723.05831080001 2025-10-06,10:04:58.000,279,11037278,-795,0,1759745097,15172.730200729995,144.8123214599982,50723.051323679996 2025-10-06,10:04:59.000,279,11037315,-795,0,1759745098,15172.730200729995,144.861665370001,50723.086259280004 2025-10-06,10:05:00.000,279,11037254,-795,0,1759745099,15172.70325549,144.79822319999948,50723.037349440005 2025-10-06,10:05:01.000,279,11037249,-795,0,1759745100,15172.669573939995,144.91805841000314,50723.10023352001 2025-10-06,10:05:02.000,279,11037272,-795,0,1759745101,15172.76388228,144.91805841000314,50723.07228504 2025-10-06,10:05:03.000,279,11037296,-795,0,1759745102,15172.76388228,144.91100928000378,50722.953504 2025-10-06,10:05:04.000,279,11037258,-795,0,1759745103,15172.75714596999,144.90396015000442,50723.037349440005 2025-10-06,10:05:05.000,279,11037224,-795,0,1759745104,15172.790827519995,144.88986188999843,50722.97446536 2025-10-06,10:05:06.000,279,11037314,-795,0,1759745105,15172.844718,144.93215667000186,50723.01638808 2025-10-06,10:05:07.000,279,11037232,-795,0,1759745106,15172.831245379995,144.94625493000058,50723.01638808 2025-10-06,10:05:08.000,279,11037235,-795,0,1759745107,15172.83798168999,144.93215667000186,50723.05831080001 2025-10-06,10:05:09.000,279,11037300,-795,0,1759745108,15172.851454309995,144.94625493000058,50723.07927216001 2025-10-06,10:05:10.000,279,11037326,-795,0,1759745109,15172.82450907,144.96740231999866,50723.00241384 2025-10-06,10:05:11.000,279,11037254,-795,0,1759745110,15172.91881740999,145.03084449000016,50723.0233752 2025-10-06,10:05:12.000,279,11037302,-795,0,1759745111,15172.939026339991,145.0237953600008,50723.06529792 2025-10-06,10:05:13.000,279,11037318,-795,0,1759745112,15172.972707889996,145.0096971000021,50723.0233752 2025-10-06,10:05:14.000,279,11037316,-795,0,1759745113,15172.952498959996,144.988549710004,50723.051323679996 2025-10-06,10:05:15.000,279,11037307,-795,0,1759745114,15172.952498959996,145.00264797000273,50723.0233752 2025-10-06,10:05:16.000,279,11037307,-795,0,1759745115,15172.979444199991,145.0237953600008,50722.97446536 2025-10-06,10:05:17.000,279,11037275,-795,0,1759745116,15172.952498959996,145.03084449000016,50722.988439600005 2025-10-06,10:05:18.000,279,11037281,-795,0,1759745117,15172.959235269991,144.98150058000465,50722.97446536 2025-10-06,10:05:19.000,279,11037216,-795,0,1759745118,15172.959235269991,144.988549710004,50722.89760704 2025-10-06,10:05:20.000,279,11037291,-795,0,1759745119,15172.88513586,145.0096971000021,50722.79978736 2025-10-06,10:05:21.000,279,11037214,-795,0,1759745120,15172.972707889996,144.988549710004,50722.83472296 2025-10-06,10:05:22.000,279,11037283,-795,0,1759745121,15172.992916819996,144.99559884000337,50722.94651688 2025-10-06,10:05:23.000,279,11037318,-795,0,1759745122,15172.932290029996,145.00264797000273,50722.89061992001 2025-10-06,10:05:24.000,279,11037268,-795,0,1759745123,15172.932290029996,144.974451449998,50722.94651688 2025-10-06,10:05:25.000,279,11037233,-795,0,1759745124,15172.91881740999,144.88986188999843,50722.89061992001 2025-10-06,10:05:26.000,279,11037353,-795,0,1759745125,15172.891872169996,144.9251075400025,50722.869658560005 2025-10-06,10:05:27.000,279,11037274,-795,0,1759745126,15172.85819061999,144.9603531899993,50722.778826 2025-10-06,10:05:28.000,279,11037249,-795,0,1759745127,15172.90534479,144.91100928000378,50722.79978736 2025-10-06,10:05:29.000,279,11037251,-795,0,1759745128,15172.871663239996,144.9251075400025,50722.8486972 2025-10-06,10:05:30.000,279,11037274,-795,0,1759745129,15172.79756382999,144.9251075400025,50722.73690328 2025-10-06,10:05:31.000,279,11037243,-795,0,1759745130,15172.85819061999,144.974451449998,50722.79978736 2025-10-06,10:05:32.000,279,11037231,-635,0,1759745131,15172.85819061999,144.91100928000378,50722.80677448 2025-10-06,10:05:33.000,279,11037327,-795,0,1759745132,15172.91881740999,144.90396015000442,50722.84171008001 2025-10-06,10:05:34.000,279,11037289,-795,0,1759745133,15172.91881740999,144.8757636299997,50722.918568400004 2025-10-06,10:05:35.000,279,11037285,-795,0,1759745134,15172.87839954999,144.88281275999907,50722.778826 2025-10-06,10:05:36.000,279,11037279,-795,0,1759745135,15172.959235269991,144.94625493000058,50722.750877520004 2025-10-06,10:05:37.000,279,11037334,-795,0,1759745136,15172.952498959996,144.988549710004,50722.80677448 2025-10-06,10:05:38.000,279,11037262,-795,0,1759745137,15172.959235269991,145.00264797000273,50722.85568432 2025-10-06,10:05:39.000,279,11037279,-795,0,1759745138,15172.952498959996,145.0237953600008,50722.80677448 2025-10-06,10:05:40.000,279,11037246,-795,0,1759745139,15172.89860847999,145.00264797000273,50722.715941919996 2025-10-06,10:05:41.000,279,11037248,-795,0,1759745140,15172.992916819996,145.08018840000295,50722.80677448 2025-10-06,10:05:42.000,279,11037235,-795,0,1759745141,15172.939026339991,145.05904101000488,50722.78581312 2025-10-06,10:05:43.000,279,11037348,-795,0,1759745142,15172.939026339991,145.05904101000488,50722.81376160001 2025-10-06,10:05:44.000,279,11037251,-795,0,1759745143,15172.891872169996,145.12953230999847,50722.85568432 2025-10-06,10:05:45.000,279,11037252,-795,0,1759745144,15172.88513586,145.15772883000318,50722.72292904001 2025-10-06,10:05:46.000,279,11037256,-795,0,1759745145,15172.88513586,145.14363057000446,50722.80677448 2025-10-06,10:05:47.000,279,11037276,-795,0,1759745146,15172.87839954999,145.14363057000446,50722.79978736 2025-10-06,10:05:48.000,279,11037280,-795,0,1759745147,15172.87839954999,145.18592535000062,50722.939529760006 2025-10-06,10:05:49.000,279,11037303,-795,0,1759745148,15172.89860847999,145.21412186999805,50722.94651688 2025-10-06,10:05:50.000,279,11037300,-795,0,1759745149,15172.80430014,145.1718270900019,50722.715941919996 2025-10-06,10:05:51.000,279,11037259,-795,0,1759745150,15172.82450907,145.30576056000427,50722.79978736 2025-10-06,10:05:52.000,279,11037270,-795,0,1759745151,15172.790827519995,145.29166229999828,50722.778826 2025-10-06,10:05:53.000,279,11037249,-795,0,1759745152,15172.76388228,145.29871143000491,50722.85568432 2025-10-06,10:05:54.000,279,11037286,-795,0,1759745153,15172.76388228,145.32690795000235,50722.869658560005 2025-10-06,10:05:55.000,279,11037298,-795,0,1759745154,15172.790827519995,145.34100621000107,50722.89061992001 2025-10-06,10:05:56.000,279,11037341,-795,0,1759745155,15172.76388228,145.39035012000386,50722.8486972 2025-10-06,10:05:57.000,279,11037299,-795,0,1759745156,15172.790827519995,145.39035012000386,50722.778826 2025-10-06,10:05:58.000,279,11037329,-795,0,1759745157,15172.831245379995,145.46084142000473,50722.750877520004 2025-10-06,10:05:59.000,279,11037316,-795,0,1759745158,15172.91881740999,145.59477488999983,50722.79280024001 2025-10-06,10:06:00.000,279,11037235,-795,0,1759745159,15172.86492693,145.6159222799979,50722.69498056001 2025-10-06,10:06:01.000,279,11037303,-795,0,1759745160,15172.89860847999,145.70051184000476,50722.76485176001 2025-10-06,10:06:02.000,279,11037261,-795,0,1759745161,15172.92555372,145.72165923000284,50722.78581312 2025-10-06,10:06:03.000,279,11037262,-795,0,1759745162,15173.006389440001,145.79919966000307,50722.778826 2025-10-06,10:06:04.000,279,11037301,-795,0,1759745163,15173.019862059991,145.8273961800005,50722.84171008001 2025-10-06,10:06:05.000,279,11037371,-795,0,1759745164,15172.94576265,145.78510140000435,50722.85568432 2025-10-06,10:06:06.000,279,11037280,-795,0,1759745165,15172.952498959996,145.77100313999836,50722.820748720005 2025-10-06,10:06:07.000,279,11037266,-795,0,1759745166,15172.83798168999,145.79919966000307,50722.78581312 2025-10-06,10:06:08.000,279,11037285,-795,0,1759745167,15172.78409121,145.77100313999836,50722.74389040001 2025-10-06,10:06:09.000,279,11037338,-795,0,1759745168,15172.74367335,145.86969096000394,50722.701967680005 2025-10-06,10:06:10.000,279,11037344,-795,0,1759745169,15172.629156079995,145.8132979200018,50722.47837984001 2025-10-06,10:06:11.000,279,11037278,-795,0,1759745170,15172.71672810999,145.82034705000115,50722.59716088001 2025-10-06,10:06:12.000,279,11037258,-795,0,1759745171,15172.72346442,145.8273961800005,50722.57619952001 2025-10-06,10:06:13.000,279,11037265,-795,0,1759745172,15172.730200729995,145.890838350002,50722.59017376 2025-10-06,10:06:14.000,279,11037298,-795,0,1759745173,15172.67631024999,145.8767400900033,50722.5692124 2025-10-06,10:06:15.000,279,11037326,-795,0,1759745174,15172.70325549,145.89788748000137,50722.55523816001 2025-10-06,10:06:16.000,279,11037303,-795,0,1759745175,15172.669573939995,145.890838350002,50722.55523816001 2025-10-06,10:06:17.000,279,11037284,-795,0,1759745176,15172.689782869995,145.84149443999922,50722.6390836 2025-10-06,10:06:18.000,279,11037251,-795,0,1759745177,15172.71672810999,145.9119857400001,50722.45741848001 2025-10-06,10:06:19.000,279,11037286,-795,0,1759745178,15172.629156079995,145.8273961800005,50722.4993412 2025-10-06,10:06:20.000,279,11037290,-795,0,1759745179,15172.507902499994,145.84854356999858,50722.40152152 2025-10-06,10:06:21.000,279,11037250,-795,0,1759745180,15172.548320359994,145.8273961800005,50722.52030256 2025-10-06,10:06:22.000,279,11037286,-795,0,1759745181,15172.53484773999,145.88378922000265,50722.52728968001 2025-10-06,10:06:23.000,279,11037266,-795,0,1759745182,15172.541584049999,145.8132979200018,50722.604148000006 2025-10-06,10:06:24.000,279,11037326,-795,0,1759745183,15172.55505666999,145.82034705000115,50722.66004496 2025-10-06,10:06:25.000,279,11037300,-795,0,1759745184,15172.507902499994,145.86264183000458,50722.534276800005 2025-10-06,10:06:26.000,279,11037297,-795,0,1759745185,15172.487693569994,145.82034705000115,50722.59017376 2025-10-06,10:06:27.000,279,11037293,-715,0,1759745186,15172.548320359994,145.77805226999772,50722.66004496 2025-10-06,10:06:28.000,279,11037283,-795,0,1759745187,15172.56179298,145.8273961800005,50722.73690328 2025-10-06,10:06:29.000,279,11037380,-795,0,1759745188,15172.521375119999,145.8132979200018,50722.63209648 2025-10-06,10:06:30.000,279,11037265,-795,0,1759745189,15172.548320359994,145.83444530999986,50722.52728968001 2025-10-06,10:06:31.000,279,11037327,-795,0,1759745190,15172.608947149994,145.85559269999794,50722.68799344 2025-10-06,10:06:32.000,279,11037293,-795,0,1759745191,15172.61568345999,145.77100313999836,50722.715941919996 2025-10-06,10:06:33.000,279,11037259,-795,0,1759745192,15172.521375119999,145.84854356999858,50722.72292904001 2025-10-06,10:06:34.000,279,11037298,-795,0,1759745193,15172.47422094999,145.79919966000307,50722.80677448 2025-10-06,10:06:35.000,279,11037275,-795,0,1759745194,15172.49442987999,145.8132979200018,50722.74389040001 2025-10-06,10:06:36.000,279,11037337,-795,0,1759745195,15172.400121539999,145.75690487999964,50722.778826 2025-10-06,10:06:37.000,279,11037278,-795,0,1759745196,15172.359703679998,145.67231532000005,50722.75786464 2025-10-06,10:06:38.000,279,11037246,-795,0,1759745197,15172.339494749998,145.6652661900007,50722.80677448 2025-10-06,10:06:39.000,279,11037335,-795,0,1759745198,15172.292340579988,145.6652661900007,50722.750877520004 2025-10-06,10:06:40.000,279,11037284,-795,0,1759745199,15172.123932829993,145.59477488999983,50722.55523816001 2025-10-06,10:06:41.000,279,11037347,-795,0,1759745200,15172.238450099998,145.60887314999854,50722.7089548 2025-10-06,10:06:42.000,279,11037300,-795,0,1759745201,15172.204768549993,145.59477488999983,50722.73690328 2025-10-06,10:06:43.000,279,11037293,-795,0,1759745202,15172.144141759993,145.6159222799979,50722.75786464 2025-10-06,10:06:44.000,279,11037293,-795,0,1759745203,15172.123932829993,145.60182401999919,50722.79978736 2025-10-06,10:06:45.000,279,11037242,-795,0,1759745204,15172.164350689993,145.59477488999983,50722.75786464 2025-10-06,10:06:46.000,279,11037341,-795,0,1759745205,15172.144141759993,145.6159222799979,50722.715941919996 2025-10-06,10:06:47.000,279,11037267,-795,0,1759745206,15172.096987589997,145.65116793000198,50722.81376160001 2025-10-06,10:06:48.000,279,11037218,-795,0,1759745207,15172.110460210002,145.64411880000262,50722.76485176001 2025-10-06,10:06:49.000,279,11037242,-795,0,1759745208,15172.103723899992,145.68641357999877,50722.74389040001 2025-10-06,10:06:50.000,279,11037375,-795,0,1759745209,15171.935316149997,145.6793644499994,50722.47837984001 2025-10-06,10:06:51.000,279,11037243,-795,0,1759745210,15172.177823309998,145.74985575000028,50722.701967680005 2025-10-06,10:06:52.000,279,11037279,-795,0,1759745211,15172.083514969992,145.73575749000156,50722.701967680005 2025-10-06,10:06:53.000,279,11037297,-795,0,1759745212,15172.103723899992,145.8273961800005,50722.72991616 2025-10-06,10:06:54.000,279,11037279,-795,0,1759745213,15172.103723899992,145.80624879000243,50722.715941919996 2025-10-06,10:06:55.000,279,11037251,-795,0,1759745214,15172.063306039992,145.82034705000115,50722.715941919996 2025-10-06,10:06:56.000,279,11037237,-795,0,1759745215,15172.070042350002,145.83444530999986,50722.74389040001 2025-10-06,10:06:57.000,279,11037254,-795,0,1759745216,15172.036360799997,145.83444530999986,50722.64607072001 2025-10-06,10:06:58.000,279,11037242,-795,0,1759745217,15172.049833420002,145.8767400900033,50722.7089548 2025-10-06,10:06:59.000,279,11037300,-795,0,1759745218,15172.036360799997,145.86969096000394,50722.72292904001 2025-10-06,10:07:00.000,279,11037244,-795,0,1759745219,15171.928579840001,145.86969096000394,50722.59017376 2025-10-06,10:07:01.000,279,11037226,-795,0,1759745220,15171.968997700002,145.8767400900033,50722.653057840005 2025-10-06,10:07:02.000,279,11037198,-795,0,1759745221,15171.968997700002,145.9754279100016,50722.62510936001 2025-10-06,10:07:03.000,279,11037287,-795,0,1759745222,15171.921843529992,145.9260839999988,50722.73690328 2025-10-06,10:07:04.000,279,11037244,-795,0,1759745223,15171.968997700002,145.98952617000032,50722.68100632 2025-10-06,10:07:05.000,279,11037225,-795,0,1759745224,15171.948788770002,145.98952617000032,50722.72292904001 2025-10-06,10:07:06.000,279,11037238,-795,0,1759745225,15171.942052459992,145.99657529999968,50722.61113512 2025-10-06,10:07:07.000,279,11037248,-795,0,1759745226,15171.982470319992,145.96132965000288,50722.64607072001 2025-10-06,10:07:08.000,279,11037264,-795,0,1759745227,15171.995942939997,146.01772268999775,50722.68100632 2025-10-06,10:07:09.000,279,11037268,-795,0,1759745228,15172.043097109992,146.0741157299999,50722.6390836 2025-10-06,10:07:10.000,279,11037329,-795,0,1759745229,15171.935316149997,146.0388700800031,50722.51331544 2025-10-06,10:07:11.000,279,11037292,-795,0,1759745230,15172.056569729997,146.1375579000014,50722.653057840005 2025-10-06,10:07:12.000,279,11037246,-795,0,1759745231,15172.036360799997,146.04591921000247,50722.66703208 2025-10-06,10:07:13.000,279,11037223,-795,0,1759745232,15172.063306039992,146.0388700800031,50722.62510936001 2025-10-06,10:07:14.000,279,11037326,-795,0,1759745233,15172.063306039992,146.06706660000054,50722.6390836 2025-10-06,10:07:15.000,279,11037211,-795,0,1759745234,15172.063306039992,146.13050877000205,50722.604148000006 2025-10-06,10:07:16.000,279,11037249,-795,0,1759745235,15172.063306039992,146.13050877000205,50722.61113512 2025-10-06,10:07:17.000,279,11037234,-795,0,1759745236,15172.110460210002,146.11641051000333,50722.67401920001 2025-10-06,10:07:18.000,279,11037277,-795,0,1759745237,15172.049833420002,146.13050877000205,50722.64607072001 2025-10-06,10:07:19.000,279,11037301,-795,0,1759745238,15172.090251280002,146.16575441999885,50722.653057840005 2025-10-06,10:07:20.000,279,11037302,-795,0,1759745239,15171.989206630002,146.1728035499982,50722.59017376 2025-10-06,10:07:21.000,279,11037187,-795,0,1759745240,15172.070042350002,146.1728035499982,50722.64607072001 2025-10-06,10:07:22.000,279,11037236,-795,0,1759745241,15172.090251280002,146.19395094000356,50722.68799344 2025-10-06,10:07:23.000,279,11037297,-795,0,1759745242,15172.070042350002,146.1587052899995,50722.715941919996 2025-10-06,10:07:24.000,279,11037290,-795,0,1759745243,15172.110460210002,146.14460703000077,50722.7089548 2025-10-06,10:07:25.000,279,11037219,-795,0,1759745244,15172.137405449997,146.15165616000013,50722.715941919996 2025-10-06,10:07:26.000,279,11037189,-795,0,1759745245,15172.123932829993,146.222147460001,50722.69498056001 2025-10-06,10:07:27.000,279,11037232,-795,0,1759745246,15172.171087000002,146.23624571999972,50722.76485176001 2025-10-06,10:07:28.000,279,11037307,-795,0,1759745247,15172.224977479993,146.23624571999972,50722.76485176001 2025-10-06,10:07:29.000,279,11037249,-795,0,1759745248,15172.191295930003,146.27854050000315,50722.73690328 2025-10-06,10:07:30.000,279,11037314,-795,0,1759745249,15172.049833420002,146.20804920000228,50722.5692124 2025-10-06,10:07:31.000,279,11037306,-795,0,1759745250,15172.144141759993,146.222147460001,50722.771838880006 2025-10-06,10:07:32.000,279,11037290,-795,0,1759745251,15172.164350689993,146.26444224000443,50722.750877520004 2025-10-06,10:07:33.000,279,11037244,-795,0,1759745252,15172.184559619993,146.2573931099978,50722.75786464 2025-10-06,10:07:34.000,279,11037227,-795,0,1759745253,15172.150878070002,146.21509833000164,50722.778826 2025-10-06,10:07:35.000,279,11037302,-795,0,1759745254,15172.117196519997,146.20100007000292,50722.701967680005 2025-10-06,10:07:36.000,279,11037211,-795,0,1759745255,15172.144141759993,146.222147460001,50722.69498056001 2025-10-06,10:07:37.000,279,11037301,-795,0,1759745256,15172.130669140002,146.26444224000443,50722.69498056001 2025-10-06,10:07:38.000,279,11037274,-795,0,1759745257,15172.056569729997,146.20804920000228,50722.72292904001 2025-10-06,10:07:39.000,279,11037229,-795,0,1759745258,15172.076778659997,146.20100007000292,50722.68799344 2025-10-06,10:07:40.000,279,11037212,-795,0,1759745259,15171.982470319992,146.24329484999907,50722.52030256 2025-10-06,10:07:41.000,279,11037270,-795,0,1759745260,15172.090251280002,146.29263876000186,50722.66004496 2025-10-06,10:07:42.000,279,11037283,-795,0,1759745261,15172.070042350002,146.21509833000164,50722.72292904001 2025-10-06,10:07:43.000,279,11037238,-795,0,1759745262,15172.029624490002,146.25034397999843,50722.67401920001 2025-10-06,10:07:44.000,279,11037248,-795,0,1759745263,15172.043097109992,146.24329484999907,50722.68100632 2025-10-06,10:07:45.000,279,11037298,-795,0,1759745264,15172.036360799997,146.23624571999972,50722.64607072001 2025-10-06,10:07:46.000,279,11037243,-795,0,1759745265,15172.049833420002,146.22919659000036,50722.63209648 2025-10-06,10:07:47.000,279,11037308,-795,0,1759745266,15171.962261389992,146.20804920000228,50722.548251039996 2025-10-06,10:07:48.000,279,11037256,-795,0,1759745267,15171.955525079997,146.20100007000292,50722.56222528 2025-10-06,10:07:49.000,279,11037208,-795,0,1759745268,15171.982470319992,146.20100007000292,50722.4993412 2025-10-06,10:07:51.000,279,11037214,-795,0,1759745269,15171.894898289996,146.20804920000228,50722.45043136 2025-10-06,10:07:52.000,279,11037268,-795,0,1759745270,15171.955525079997,146.21509833000164,50722.4644056 2025-10-06,10:07:53.000,279,11037264,-795,0,1759745271,15171.921843529992,146.20100007000292,50722.51331544 2025-10-06,10:07:54.000,279,11037274,-795,0,1759745272,15171.982470319992,146.222147460001,50722.4644056 2025-10-06,10:07:55.000,279,11037173,-795,0,1759745274,15171.928579840001,146.1728035499982,50722.52728968001 2025-10-06,10:07:56.000,279,11037243,-795,0,1759745275,15171.935316149997,146.222147460001,50722.52030256 2025-10-06,10:07:57.000,279,11037226,-795,0,1759745276,15171.942052459992,146.22919659000036,50722.534276800005 2025-10-06,10:07:58.000,279,11037199,-795,0,1759745277,15171.928579840001,146.20100007000292,50722.583186640004 2025-10-06,10:07:59.000,279,11037304,-795,0,1759745278,15171.989206630002,146.25034397999843,50722.583186640004 2025-10-06,10:08:00.000,279,11037232,-795,0,1759745279,15172.002679249992,146.2714913700038,50722.4993412 2025-10-06,10:08:01.000,279,11037339,-795,0,1759745280,15171.935316149997,146.20804920000228,50722.42947000001 2025-10-06,10:08:02.000,279,11037367,-795,0,1759745281,15171.948788770002,146.27854050000315,50722.49235408 2025-10-06,10:08:03.000,279,11037326,-795,0,1759745282,15171.962261389992,146.22919659000036,50722.52728968001 2025-10-06,10:08:04.000,279,11037230,-795,0,1759745283,15171.921843529992,146.22919659000036,50722.42947000001 2025-10-06,10:08:05.000,279,11037264,-795,0,1759745284,15171.948788770002,146.29263876000186,50722.47837984001 2025-10-06,10:08:06.000,279,11037246,-795,0,1759745285,15171.908370910001,146.26444224000443,50722.38754728001 2025-10-06,10:08:07.000,279,11037217,-795,0,1759745286,15171.942052459992,146.29968789000122,50722.38754728001 2025-10-06,10:08:08.000,279,11037281,-795,0,1759745287,15171.948788770002,146.25034397999843,50722.29671472 2025-10-06,10:08:09.000,279,11037274,-795,0,1759745288,15171.962261389992,146.25034397999843,50722.35959880001 2025-10-06,10:08:10.000,279,11037273,-795,0,1759745289,15171.968997700002,146.25034397999843,50722.34562456 2025-10-06,10:08:11.000,279,11037218,-755,0,1759745290,15171.921843529992,146.25034397999843,50722.24081776001 2025-10-06,10:08:12.000,279,11037336,-795,0,1759745291,15171.982470319992,146.2714913700038,50722.3246632 2025-10-06,10:08:13.000,279,11037261,-795,0,1759745292,15172.029624490002,146.2855896300025,50722.38754728001 2025-10-06,10:08:14.000,279,11037321,-795,0,1759745293,15172.096987589997,146.27854050000315,50722.415495760004 2025-10-06,10:08:15.000,279,11037252,-795,0,1759745294,15172.110460210002,146.29263876000186,50722.366585920005 2025-10-06,10:08:16.000,279,11037206,-795,0,1759745295,15172.137405449997,146.3208352799993,50722.35959880001 2025-10-06,10:08:17.000,279,11037305,-795,0,1759745296,15172.117196519997,146.29968789000122,50722.485366960005 2025-10-06,10:08:18.000,279,11037317,-795,0,1759745297,15172.157614379998,146.29263876000186,50722.45741848001 2025-10-06,10:08:19.000,279,11037288,-795,0,1759745298,15172.117196519997,146.31378614999994,50722.42947000001 2025-10-06,10:08:20.000,279,11037261,-795,0,1759745299,15172.103723899992,146.31378614999994,50722.415495760004 2025-10-06,10:08:21.000,279,11037236,-795,0,1759745300,15172.123932829993,146.30673702000058,50722.28972760001 2025-10-06,10:08:22.000,279,11037144,-795,0,1759745301,15172.191295930003,146.29968789000122,50722.3945344 2025-10-06,10:08:23.000,279,11037317,-795,0,1759745302,15172.191295930003,146.32788440999866,50722.415495760004 2025-10-06,10:08:24.000,279,11037283,-755,0,1759745303,15172.231713789988,146.3842774500008,50722.40152152 2025-10-06,10:08:25.000,279,11037288,-795,0,1759745304,15172.231713789988,146.32788440999866,50722.47139272 2025-10-06,10:08:26.000,279,11037348,-795,0,1759745305,15172.251922719988,146.349031800004,50722.436457120006 2025-10-06,10:08:27.000,279,11037312,-795,0,1759745306,15172.211504859988,146.3701791900021,50722.4644056 2025-10-06,10:08:28.000,279,11037206,-795,0,1759745307,15172.211504859988,146.31378614999994,50722.436457120006 2025-10-06,10:08:29.000,279,11037300,-795,0,1759745308,15172.218241169998,146.34198267000465,50722.44344424 2025-10-06,10:08:30.000,279,11037239,-795,0,1759745309,15172.191295930003,146.39837570999953,50722.44344424 2025-10-06,10:08:31.000,279,11037248,-795,0,1759745310,15172.036360799997,146.32788440999866,50722.21985640001 2025-10-06,10:08:32.000,279,11037318,-795,0,1759745311,15172.123932829993,146.3208352799993,50722.485366960005 2025-10-06,10:08:33.000,279,11037215,-795,0,1759745312,15172.123932829993,146.35608093000337,50722.40152152 2025-10-06,10:08:34.000,279,11037277,-795,0,1759745313,15172.171087000002,146.32788440999866,50722.52030256 2025-10-06,10:08:35.000,279,11037307,-795,0,1759745314,15172.150878070002,146.32788440999866,50722.40850864001 2025-10-06,10:08:36.000,279,11037318,-795,0,1759745315,15172.110460210002,146.32788440999866,50722.31068896001 2025-10-06,10:08:37.000,279,11037248,-795,0,1759745316,15172.177823309998,146.36313006000273,50722.436457120006 2025-10-06,10:08:38.000,279,11037300,-755,0,1759745317,15172.191295930003,146.41952310000488,50722.42248288 2025-10-06,10:08:39.000,279,11037283,-795,0,1759745318,15172.272131649988,146.41247396999825,50722.42947000001 2025-10-06,10:08:40.000,279,11037245,-795,0,1759745319,15172.319285819998,146.4688670100004,50722.415495760004 2025-10-06,10:08:41.000,279,11037314,-795,0,1759745320,15172.299076889998,146.49001439999847,50722.30370184 2025-10-06,10:08:42.000,279,11037231,-795,0,1759745321,15172.400121539999,146.46181788000104,50722.436457120006 2025-10-06,10:08:43.000,279,11037281,-795,0,1759745322,15172.480957259999,146.4688670100004,50722.47837984001 2025-10-06,10:08:44.000,279,11037283,-795,0,1759745323,15172.467484639994,146.50411266000447,50722.4644056 2025-10-06,10:08:45.000,279,11037267,-795,0,1759745324,15172.460748329999,146.49001439999847,50722.485366960005 2025-10-06,10:08:46.000,279,11037257,-795,0,1759745325,15172.454012019989,146.49001439999847,50722.40152152 2025-10-06,10:08:47.000,279,11037223,-795,0,1759745326,15172.51463880999,146.51116179000383,50722.38056016001 2025-10-06,10:08:48.000,279,11037233,-795,0,1759745327,15172.507902499994,146.49706352999783,50722.40850864001 2025-10-06,10:08:49.000,279,11037342,-795,0,1759745328,15172.528111429994,146.5323091800019,50722.40152152 2025-10-06,10:08:50.000,279,11037330,-795,0,1759745329,15172.501166189999,146.57460395999806,50722.40152152 2025-10-06,10:08:51.000,279,11037296,-795,0,1759745330,15172.440539399999,146.51821092000318,50722.16395944 2025-10-06,10:08:52.000,279,11037216,-795,0,1759745331,15172.541584049999,146.62394787000085,50722.3945344 2025-10-06,10:08:53.000,279,11037206,-795,0,1759745332,15172.541584049999,146.63804612999957,50722.3945344 2025-10-06,10:08:54.000,279,11037288,-795,0,1759745333,15172.51463880999,146.5957513500034,50722.40850864001 2025-10-06,10:08:55.000,279,11037267,-795,0,1759745334,15172.55505666999,146.65214438999828,50722.40850864001 2025-10-06,10:08:56.000,279,11037215,-795,0,1759745335,15172.588738219994,146.6168987400015,50722.38056016001 2025-10-06,10:08:57.000,279,11037234,-795,0,1759745336,15172.669573939995,146.67329178000364,50722.415495760004 2025-10-06,10:08:58.000,279,11037249,-795,0,1759745337,15172.62241977,146.64509525999893,50722.3945344 2025-10-06,10:08:59.000,279,11037328,-795,0,1759745338,15172.65610131999,146.66624265000428,50722.40152152 2025-10-06,10:09:00.000,279,11037294,-795,0,1759745339,15172.649365009995,146.64509525999893,50722.366585920005 2025-10-06,10:09:01.000,279,11037300,-795,0,1759745340,15172.521375119999,146.67329178000364,50722.268766240006 2025-10-06,10:09:02.000,279,11037274,-795,0,1759745341,15172.62241977,146.72263568999915,50722.34562456 2025-10-06,10:09:03.000,279,11037290,-795,0,1759745342,15172.63589238999,146.69443917000171,50722.317676080005 2025-10-06,10:09:04.000,279,11037341,-795,0,1759745343,15172.62241977,146.69443917000171,50722.34562456 2025-10-06,10:09:05.000,279,11037253,-795,0,1759745344,15172.669573939995,146.70148830000107,50722.415495760004 2025-10-06,10:09:06.000,279,11037298,-795,0,1759745345,15172.68304656,146.75083221000386,50722.38754728001 2025-10-06,10:09:07.000,279,11037229,-795,0,1759745346,15172.709991799995,146.72263568999915,50722.47139272 2025-10-06,10:09:08.000,279,11037342,-795,0,1759745347,15172.709991799995,146.7296848199985,50722.366585920005 2025-10-06,10:09:09.000,279,11037287,-795,0,1759745348,15172.770618589995,146.69443917000171,50722.35959880001 2025-10-06,10:09:10.000,279,11037304,-795,0,1759745349,15172.73693703999,146.75788134000322,50722.38754728001 2025-10-06,10:09:11.000,279,11037193,-795,0,1759745350,15172.69651917999,146.75083221000386,50722.19190792001 2025-10-06,10:09:12.000,279,11037188,-795,0,1759745351,15172.76388228,146.7296848199985,50722.3945344 2025-10-06,10:09:13.000,279,11037284,-795,0,1759745352,15172.73693703999,146.75083221000386,50722.33165032 2025-10-06,10:09:14.000,279,11037269,-795,0,1759745353,15172.69651917999,146.70148830000107,50722.35959880001 2025-10-06,10:09:15.000,279,11037275,-795,0,1759745354,15172.70325549,146.75788134000322,50722.42248288 2025-10-06,10:09:16.000,279,11037260,-795,0,1759745355,15172.730200729995,146.69443917000171,50722.35959880001 2025-10-06,10:09:17.000,279,11037262,-795,0,1759745356,15172.69651917999,146.75083221000386,50722.30370184 2025-10-06,10:09:18.000,279,11037244,-795,0,1759745357,15172.750409659995,146.66624265000428,50722.33165032 2025-10-06,10:09:19.000,279,11037319,-795,0,1759745358,15172.75714596999,146.680340910003,50722.35959880001 2025-10-06,10:09:20.000,279,11037263,-795,0,1759745359,15172.71672810999,146.62394787000085,50722.37357304 2025-10-06,10:09:21.000,279,11037281,-795,0,1759745360,15172.68304656,146.60280048000277,50722.1849208 2025-10-06,10:09:22.000,279,11037243,-795,0,1759745361,15172.80430014,146.67329178000364,50722.34562456 2025-10-06,10:09:23.000,279,11037288,-795,0,1759745362,15172.78409121,146.6309970000002,50722.3945344 2025-10-06,10:09:24.000,279,11037303,-795,0,1759745363,15172.81777275999,146.66624265000428,50722.37357304 2025-10-06,10:09:25.000,279,11037291,-795,0,1759745364,15172.811036449995,146.64509525999893,50722.38056016001 2025-10-06,10:09:26.000,279,11037339,-795,0,1759745365,15172.82450907,146.67329178000364,50722.35959880001 2025-10-06,10:09:27.000,279,11037335,-795,0,1759745366,15172.790827519995,146.6309970000002,50722.38056016001 2025-10-06,10:09:28.000,279,11037340,-795,0,1759745367,15172.811036449995,146.6309970000002,50722.35959880001 2025-10-06,10:09:29.000,279,11037337,-795,0,1759745368,15172.790827519995,146.60280048000277,50722.38754728001 2025-10-06,10:09:30.000,279,11037284,-795,0,1759745369,15172.77735489999,146.6309970000002,50722.31068896001 2025-10-06,10:09:31.000,279,11037282,-795,0,1759745370,15172.669573939995,146.58870222000405,50722.13601096 2025-10-06,10:09:32.000,279,11037313,-795,0,1759745371,15172.78409121,146.60280048000277,50722.3246632 2025-10-06,10:09:33.000,279,11037328,-795,0,1759745372,15172.770618589995,146.65919351999764,50722.33165032 2025-10-06,10:09:34.000,279,11037284,-795,0,1759745373,15172.78409121,146.6168987400015,50722.27575336 2025-10-06,10:09:35.000,279,11037298,-795,0,1759745374,15172.79756382999,146.68739004000236,50722.33863744001 2025-10-06,10:09:36.000,279,11037327,-795,0,1759745375,15172.770618589995,146.63804612999957,50722.3246632 2025-10-06,10:09:37.000,279,11037266,-795,0,1759745376,15172.77735489999,146.68739004000236,50722.35261168 2025-10-06,10:09:38.000,279,11037340,-795,0,1759745377,15172.85819061999,146.69443917000171,50722.33165032 2025-10-06,10:09:39.000,279,11037337,-795,0,1759745378,15172.82450907,146.78607786000066,50722.3246632 2025-10-06,10:09:40.000,279,11037324,-795,0,1759745379,15172.831245379995,146.78607786000066,50722.33165032 2025-10-06,10:09:41.000,279,11037294,-795,0,1759745380,15172.77735489999,146.7790287300013,50722.254792 2025-10-06,10:09:42.000,279,11037351,-795,0,1759745381,15172.87839954999,146.79312699000002,50722.38754728001 2025-10-06,10:09:43.000,279,11037313,-795,0,1759745382,15172.89860847999,146.8283726400041,50722.3945344 2025-10-06,10:09:44.000,279,11037287,-795,0,1759745383,15172.92555372,146.85656916000153,50722.28972760001 2025-10-06,10:09:45.000,279,11037183,-795,0,1759745384,15172.932290029996,146.88476567999896,50722.34562456 2025-10-06,10:09:46.000,279,11037303,-795,0,1759745385,15172.98618051,146.85656916000153,50722.3246632 2025-10-06,10:09:47.000,279,11037283,-795,0,1759745386,15173.006389440001,146.91296220000368,50722.34562456 2025-10-06,10:09:48.000,279,11037282,-795,0,1759745387,15172.98618051,146.9270604600024,50722.33863744001 2025-10-06,10:09:49.000,279,11037300,-795,0,1759745388,15172.999653129991,146.9270604600024,50722.38056016001 2025-10-06,10:09:50.000,279,11037247,-795,0,1759745389,15173.073752539996,146.92001133000304,50722.4644056 2025-10-06,10:09:51.000,279,11037224,-795,0,1759745390,15172.94576265,146.92001133000304,50722.21286928001 2025-10-06,10:09:52.000,279,11037357,-795,0,1759745391,15173.053543609996,146.9411587200011,50722.34562456 2025-10-06,10:09:53.000,279,11037329,-795,0,1759745392,15173.093961469996,146.96935523999855,50722.37357304 2025-10-06,10:09:54.000,279,11037295,-795,0,1759745393,15173.093961469996,146.96935523999855,50722.366585920005 2025-10-06,10:09:55.000,279,11037283,-795,0,1759745394,15173.114170399997,147.01869915000134,50722.40850864001 2025-10-06,10:09:56.000,279,11037278,-795,0,1759745395,15173.127643020001,147.04689566999878,50722.28274048 2025-10-06,10:09:57.000,279,11037283,-795,0,1759745396,15173.154588259997,147.01869915000134,50722.3945344 2025-10-06,10:09:58.000,279,11037283,-795,0,1759745397,15173.161324569992,147.00460089000262,50722.33863744001 2025-10-06,10:09:59.000,279,11037328,-755,0,1759745398,15173.195006119997,146.94820785000047,50722.38754728001 2025-10-06,10:10:00.000,279,11037330,-795,0,1759745399,15173.208478740002,146.9623061099992,50722.44344424 2025-10-06,10:10:01.000,279,11037305,-795,0,1759745400,15173.201742429992,146.9905026300039,50722.33863744001 2025-10-06,10:10:02.000,279,11037262,-795,0,1759745401,15173.147851950001,146.92001133000304,50722.19190792001 2025-10-06,10:10:03.000,279,11037352,-795,0,1759745402,15173.181533499992,146.89181480999832,50722.19190792001 2025-10-06,10:10:04.000,279,11037305,-795,0,1759745403,15173.168060880002,146.85656916000153,50722.27575336 2025-10-06,10:10:05.000,279,11037332,-795,0,1759745404,15173.208478740002,146.8777165499996,50722.30370184 2025-10-06,10:10:06.000,279,11037346,-795,0,1759745405,15173.242160289992,146.84952003000217,50722.317676080005 2025-10-06,10:10:07.000,279,11037267,-795,0,1759745406,15173.309523390002,146.84952003000217,50722.415495760004 2025-10-06,10:10:08.000,279,11037255,-795,0,1759745407,15173.248896600002,146.8283726400041,50722.366585920005 2025-10-06,10:10:09.000,279,11037257,-795,0,1759745408,15173.316259699997,146.78607786000066,50722.44344424 2025-10-06,10:10:10.000,279,11037308,-795,0,1759745409,15173.275841839997,146.72263568999915,50722.28972760001 2025-10-06,10:10:11.000,279,11037328,-795,0,1759745410,15173.255632909997,146.7437830800045,50722.28274048 2025-10-06,10:10:12.000,279,11037283,-795,0,1759745411,15173.248896600002,146.75083221000386,50722.247804880004 2025-10-06,10:10:13.000,279,11037246,-795,0,1759745412,15173.026598370001,146.70853743000043,50721.84255192 2025-10-06,10:10:14.000,279,11037291,-795,0,1759745413,15173.262369219992,146.70853743000043,50722.3945344 2025-10-06,10:10:15.000,279,11037252,-795,0,1759745414,15173.235423979997,146.7296848199985,50722.42248288 2025-10-06,10:10:16.000,279,11037216,-795,0,1759745415,15173.201742429992,146.65919351999764,50722.415495760004 2025-10-06,10:10:17.000,279,11037358,-795,0,1759745416,15173.154588259997,146.60984961000213,50722.35261168 2025-10-06,10:10:18.000,279,11037359,-795,0,1759745417,15173.006389440001,146.5957513500034,50722.3246632 2025-10-06,10:10:19.000,279,11037319,-795,0,1759745418,15173.006389440001,146.6168987400015,50722.30370184 2025-10-06,10:10:20.000,279,11037338,-795,0,1759745419,15172.96597158,146.5957513500034,50722.22684352 2025-10-06,10:10:21.000,279,11037222,-795,0,1759745420,15172.811036449995,146.54640744000062,50721.85652616001 2025-10-06,10:10:22.000,279,11037343,-795,0,1759745421,15173.053543609996,146.6168987400015,50722.28274048 2025-10-06,10:10:23.000,279,11037340,-795,0,1759745422,15173.006389440001,146.6309970000002,50722.33863744001 2025-10-06,10:10:24.000,279,11037331,-795,0,1759745423,15173.019862059991,146.64509525999893,50722.29671472 2025-10-06,10:10:25.000,279,11037299,-795,0,1759745424,15173.053543609996,146.60280048000277,50722.366585920005 2025-10-06,10:10:26.000,279,11037296,-795,0,1759745425,15172.992916819996,146.60984961000213,50722.35959880001 2025-10-06,10:10:27.000,279,11037273,-795,0,1759745426,15173.040070989991,146.64509525999893,50722.30370184 2025-10-06,10:10:28.000,279,11037279,-795,0,1759745427,15172.96597158,146.64509525999893,50722.40850864001 2025-10-06,10:10:29.000,279,11037423,-795,0,1759745428,15172.992916819996,146.680340910003,50722.3246632 2025-10-06,10:10:30.000,279,11037283,-795,0,1759745429,15172.94576265,146.62394787000085,50722.28972760001 2025-10-06,10:10:31.000,279,11037242,-795,0,1759745430,15172.77735489999,146.64509525999893,50722.04517840001 2025-10-06,10:10:32.000,279,11037285,-795,0,1759745431,15172.959235269991,146.65214438999828,50722.29671472 2025-10-06,10:10:33.000,279,11037339,-795,0,1759745432,15172.96597158,146.78607786000066,50722.31068896001 2025-10-06,10:10:34.000,279,11037260,-795,0,1759745433,15172.939026339991,146.7437830800045,50722.366585920005 2025-10-06,10:10:35.000,279,11037327,-795,0,1759745434,15172.959235269991,146.78607786000066,50722.33165032 2025-10-06,10:10:36.000,279,11037278,-795,0,1759745435,15172.98618051,146.80017611999938,50722.27575336 2025-10-06,10:10:37.000,279,11037323,-795,0,1759745436,15173.053543609996,146.80017611999938,50722.38754728001 2025-10-06,10:10:38.000,279,11037359,-795,0,1759745437,15173.040070989991,146.80722524999874,50722.38056016001 2025-10-06,10:10:39.000,279,11037299,-795,0,1759745438,15173.033334679996,146.82132351000473,50722.44344424 2025-10-06,10:10:40.000,279,11037295,-795,0,1759745439,15173.127643020001,146.89181480999832,50722.37357304 2025-10-06,10:10:41.000,279,11037301,-795,0,1759745440,15173.093961469996,146.8142743799981,50722.268766240006 2025-10-06,10:10:42.000,279,11037259,-795,0,1759745441,15173.201742429992,146.8636182900009,50722.436457120006 2025-10-06,10:10:43.000,279,11037227,-795,0,1759745442,15173.181533499992,146.89181480999832,50722.485366960005 2025-10-06,10:10:44.000,279,11037307,-795,0,1759745443,15173.188269810002,146.8424709000028,50722.34562456 2025-10-06,10:10:45.000,279,11037331,-795,0,1759745444,15173.154588259997,146.84952003000217,50722.415495760004 2025-10-06,10:10:46.000,279,11037301,-795,0,1759745445,15173.188269810002,146.90591307000432,50722.415495760004 2025-10-06,10:10:47.000,279,11037344,-795,0,1759745446,15173.235423979997,146.89886393999768,50722.366585920005 2025-10-06,10:10:48.000,279,11037334,-795,0,1759745447,15173.221951359992,146.85656916000153,50722.366585920005 2025-10-06,10:10:49.000,279,11037221,-795,0,1759745448,15173.255632909997,146.95525697999983,50722.42248288 2025-10-06,10:10:50.000,279,11037281,-795,0,1759745449,15173.309523390002,146.9623061099992,50722.366585920005 2025-10-06,10:10:51.000,279,11037315,-795,0,1759745450,15173.255632909997,146.95525697999983,50722.38056016001 2025-10-06,10:10:52.000,279,11037273,-795,0,1759745451,15173.329732320002,146.9411587200011,50722.47837984001 2025-10-06,10:10:53.000,279,11037301,-795,0,1759745452,15173.322996009992,146.9270604600024,50722.4644056 2025-10-06,10:10:54.000,279,11037275,-795,0,1759745453,15173.316259699997,146.9270604600024,50722.42947000001 2025-10-06,10:10:55.000,279,11037260,-795,0,1759745454,15173.316259699997,146.89181480999832,50722.45043136 2025-10-06,10:10:56.000,279,11037347,-795,0,1759745455,15173.329732320002,146.8636182900009,50722.47139272 2025-10-06,10:10:57.000,279,11037297,-795,0,1759745456,15173.275841839997,146.93410959000175,50722.45043136 2025-10-06,10:10:58.000,279,11037303,-795,0,1759745457,15173.262369219992,146.90591307000432,50722.47837984001 2025-10-06,10:10:59.000,279,11037310,-795,0,1759745458,15173.322996009992,146.94820785000047,50722.42947000001 2025-10-06,10:11:00.000,279,11037228,-795,0,1759745459,15173.302787079992,146.94820785000047,50722.42248288 2025-10-06,10:11:01.000,279,11037270,-795,0,1759745460,15173.336468629997,146.95525697999983,50722.33863744001 2025-10-06,10:11:02.000,279,11037341,-795,0,1759745461,15173.363413869993,146.93410959000175,50722.52030256 2025-10-06,10:11:03.000,279,11037276,-795,0,1759745462,15173.417304349998,146.9623061099992,50722.54126392 2025-10-06,10:11:04.000,279,11037258,-795,0,1759745463,15173.356677559997,146.89886393999768,50722.56222528 2025-10-06,10:11:05.000,279,11037298,-795,0,1759745464,15173.383622799993,146.9411587200011,50722.50632832001 2025-10-06,10:11:06.000,279,11037269,-795,0,1759745465,15173.397095419998,146.93410959000175,50722.59017376 2025-10-06,10:11:07.000,279,11037302,-795,0,1759745466,15173.417304349998,146.92001133000304,50722.66703208 2025-10-06,10:11:08.000,279,11037286,-795,0,1759745467,15173.376886489998,146.93410959000175,50722.56222528 2025-10-06,10:11:09.000,279,11037274,-795,0,1759745468,15173.457722209998,146.96935523999855,50722.68100632 2025-10-06,10:11:10.000,279,11037281,-795,0,1759745469,15173.471194829988,146.9764043699979,50722.715941919996 2025-10-06,10:11:11.000,279,11037218,-795,0,1759745470,15173.370150180002,147.01869915000134,50722.548251039996 2025-10-06,10:11:12.000,279,11037254,-795,0,1759745471,15173.383622799993,147.08214132000285,50722.583186640004 2025-10-06,10:11:13.000,279,11037244,-795,0,1759745472,15173.390359110002,147.0257482800007,50722.59716088001 2025-10-06,10:11:14.000,279,11037273,-795,0,1759745473,15173.437513279998,147.10328871000092,50722.604148000006 2025-10-06,10:11:15.000,279,11037331,-795,0,1759745474,15173.450985899988,147.124436099999,50722.62510936001 2025-10-06,10:11:16.000,279,11037286,-795,0,1759745475,15173.437513279998,147.15263262000371,50722.61812224 2025-10-06,10:11:17.000,279,11037252,-795,0,1759745476,15173.491403759988,147.18082914000115,50722.64607072001 2025-10-06,10:11:18.000,279,11037204,-795,0,1759745477,15173.491403759988,147.15263262000371,50722.701967680005 2025-10-06,10:11:19.000,279,11037304,-795,0,1759745478,15173.464458519993,147.23017305000394,50722.56222528 2025-10-06,10:11:20.000,279,11037255,-795,0,1759745479,15173.457722209998,147.24427131000266,50722.55523816001 2025-10-06,10:11:21.000,279,11037260,-795,0,1759745480,15173.457722209998,147.2724678300001,50722.55523816001 2025-10-06,10:11:22.000,279,11037250,-795,0,1759745481,15173.585712099994,147.24427131000266,50722.69498056001 2025-10-06,10:11:23.000,279,11037265,-795,0,1759745482,15173.552030549989,147.2724678300001,50722.68100632 2025-10-06,10:11:24.000,279,11037309,-795,0,1759745483,15173.572239479989,147.3006643500048,50722.68799344 2025-10-06,10:11:25.000,279,11037263,-795,0,1759745484,15173.545294239993,147.29361521999817,50722.534276800005 2025-10-06,10:11:26.000,279,11037271,-795,0,1759745485,15173.578975789998,147.3006643500048,50722.61113512 2025-10-06,10:11:27.000,279,11037262,-795,0,1759745486,15173.545294239993,147.31476261000353,50722.47837984001 2025-10-06,10:11:28.000,279,11037386,-795,0,1759745487,15173.525085309993,147.26541870000074,50722.47837984001 2025-10-06,10:11:29.000,279,11037326,-795,0,1759745488,15173.552030549989,147.3006643500048,50722.583186640004 2025-10-06,10:11:30.000,279,11037294,-795,0,1759745489,15173.538557929998,147.26541870000074,50722.548251039996 2025-10-06,10:11:31.000,279,11037315,-795,0,1759745490,15173.477931139998,147.25836957000138,50722.33863744001 2025-10-06,10:11:32.000,279,11037311,-795,0,1759745491,15173.552030549989,147.27951695999946,50722.54126392 2025-10-06,10:11:33.000,279,11037210,-795,0,1759745492,15173.518348999998,147.2724678300001,50722.49235408 2025-10-06,10:11:34.000,279,11037259,-795,0,1759745493,15173.511612689988,147.21607478999795,50722.49235408 2025-10-06,10:11:35.000,279,11037294,-795,0,1759745494,15173.477931139998,147.24427131000266,50722.485366960005 2025-10-06,10:11:36.000,279,11037270,-795,0,1759745495,15173.477931139998,147.25132044000202,50722.40152152 2025-10-06,10:11:37.000,279,11037277,-795,0,1759745496,15173.498140069998,147.25132044000202,50722.38754728001 2025-10-06,10:11:38.000,279,11037265,-795,0,1759745497,15173.511612689988,147.24427131000266,50722.35959880001 2025-10-06,10:11:39.000,279,11037295,-795,0,1759745498,15173.498140069998,147.25836957000138,50722.42248288 2025-10-06,10:11:40.000,279,11037309,-795,0,1759745499,15173.518348999998,147.23017305000394,50722.35261168 2025-10-06,10:11:41.000,279,11037243,-795,0,1759745500,15173.484667449993,147.20197652999923,50722.24081776001 2025-10-06,10:11:42.000,279,11037274,-795,0,1759745501,15173.552030549989,147.2372221800033,50722.35959880001 2025-10-06,10:11:43.000,279,11037252,-795,0,1759745502,15173.619393649999,147.25836957000138,50722.415495760004 2025-10-06,10:11:44.000,279,11037194,-795,0,1759745503,15173.605921029994,147.2090256599986,50722.37357304 2025-10-06,10:11:45.000,279,11037263,-795,0,1759745504,15173.632866269989,147.25132044000202,50722.35959880001 2025-10-06,10:11:46.000,279,11037207,-795,0,1759745505,15173.599184719998,147.22312392000458,50722.3945344 2025-10-06,10:11:47.000,279,11037320,-795,0,1759745506,15173.545294239993,147.2090256599986,50722.42947000001 2025-10-06,10:11:48.000,279,11037244,-795,0,1759745507,15173.545294239993,147.13148522999836,50722.366585920005 2025-10-06,10:11:49.000,279,11037297,-795,0,1759745508,15173.558766859998,147.19492739999987,50722.3945344 2025-10-06,10:11:50.000,279,11037280,-795,0,1759745509,15173.592448409989,147.15968175000307,50722.366585920005 2025-10-06,10:11:51.000,279,11037294,-795,0,1759745510,15173.538557929998,147.20197652999923,50722.28972760001 2025-10-06,10:11:52.000,279,11037316,-795,0,1759745511,15173.612657339989,147.18082914000115,50722.415495760004 2025-10-06,10:11:53.000,279,11037223,-795,0,1759745512,15173.653075199989,147.15968175000307,50722.47139272 2025-10-06,10:11:54.000,279,11037220,-795,0,1759745513,15173.666547819994,147.14558349000436,50722.47139272 2025-10-06,10:11:55.000,279,11037257,-795,0,1759745514,15173.646338889994,147.15263262000371,50722.38754728001 2025-10-06,10:11:56.000,279,11037282,-755,0,1759745515,15173.680020439999,147.1737800100018,50722.42947000001 2025-10-06,10:11:57.000,279,11037271,-795,0,1759745516,15173.680020439999,147.1737800100018,50722.3945344 2025-10-06,10:11:58.000,279,11037254,-795,0,1759745517,15173.666547819994,147.15263262000371,50722.3945344 2025-10-06,10:11:59.000,279,11037273,-795,0,1759745518,15173.653075199989,147.1737800100018,50722.42248288 2025-10-06,10:12:00.000,279,11037262,-795,0,1759745519,15173.71370198999,147.16673088000243,50722.3945344 2025-10-06,10:12:01.000,279,11037231,-795,0,1759745520,15173.720438299999,147.15968175000307,50722.317676080005 2025-10-06,10:12:02.000,279,11037286,-795,0,1759745521,15173.75411984999,147.2372221800033,50722.49235408 2025-10-06,10:12:03.000,279,11037289,-795,0,1759745522,15173.80127402,147.16673088000243,50722.52728968001 2025-10-06,10:12:04.000,279,11037272,-795,0,1759745523,15173.77432877999,147.06099393000477,50722.47139272 2025-10-06,10:12:05.000,279,11037280,-795,0,1759745524,15173.75411984999,147.09623958000157,50722.485366960005 2025-10-06,10:12:06.000,279,11037316,-795,0,1759745525,15173.69349305999,147.08214132000285,50722.47139272 2025-10-06,10:12:07.000,279,11037247,-795,0,1759745526,15173.680020439999,147.06804306000413,50722.45043136 2025-10-06,10:12:08.000,279,11037326,-795,0,1759745527,15173.706965679994,147.06099393000477,50722.45741848001 2025-10-06,10:12:09.000,279,11037269,-795,0,1759745528,15173.720438299999,147.04689566999878,50722.47837984001 2025-10-06,10:12:10.000,279,11037261,-795,0,1759745529,15173.71370198999,147.10328871000092,50722.4993412 2025-10-06,10:12:11.000,279,11037270,-795,0,1759745530,15173.639602579999,147.0750921900035,50722.35261168 2025-10-06,10:12:12.000,279,11037254,-795,0,1759745531,15173.720438299999,147.03984653999942,50722.49235408 2025-10-06,10:12:13.000,279,11037263,-795,0,1759745532,15173.727174609994,147.11033784000028,50722.4644056 2025-10-06,10:12:14.000,279,11037298,-795,0,1759745533,15173.700229369999,147.08214132000285,50722.47139272 2025-10-06,10:12:15.000,279,11037293,-795,0,1759745534,15173.73391091999,147.10328871000092,50722.42947000001 2025-10-06,10:12:16.000,279,11037277,-795,0,1759745535,15173.76085616,147.11033784000028,50722.50632832001 2025-10-06,10:12:17.000,279,11037277,-795,0,1759745536,15173.767592469994,147.11738696999964,50722.50632832001 2025-10-06,10:12:18.000,279,11037239,-795,0,1759745537,15173.80127402,147.15263262000371,50722.51331544 2025-10-06,10:12:19.000,279,11037210,-795,0,1759745538,15173.80127402,147.15968175000307,50722.55523816001 2025-10-06,10:12:20.000,279,11037251,-795,0,1759745539,15173.78106509,147.1737800100018,50722.52728968001 2025-10-06,10:12:21.000,279,11037224,-795,0,1759745540,15173.767592469994,147.1878782700005,50722.44344424 2025-10-06,10:12:22.000,279,11037295,-795,0,1759745541,15173.83495556999,147.21607478999795,50722.5692124 2025-10-06,10:12:23.000,279,11037355,-795,0,1759745542,15173.909054979995,147.29361521999817,50722.56222528 2025-10-06,10:12:24.000,279,11037256,-795,0,1759745543,15173.969681769995,147.34295913000096,50722.45043136 2025-10-06,10:12:25.000,279,11037236,-795,0,1759745544,15174.02357225,147.35705738999968,50722.51331544 2025-10-06,10:12:26.000,279,11037273,-795,0,1759745545,15174.030308559995,147.39230304000375,50722.51331544 2025-10-06,10:12:27.000,279,11037297,-795,0,1759745546,15174.010099629995,147.3711556499984,50722.4993412 2025-10-06,10:12:28.000,279,11037264,-795,0,1759745547,15174.050517489995,147.4204995600012,50722.49235408 2025-10-06,10:12:29.000,279,11037317,-795,0,1759745548,15174.07746272999,147.4345978199999,50722.59716088001 2025-10-06,10:12:30.000,279,11037320,-795,0,1759745549,15174.070726419995,147.42754869000055,50722.52030256 2025-10-06,10:12:31.000,279,11037291,-795,0,1759745550,15173.99662700999,147.50508912000078,50722.38754728001 2025-10-06,10:12:32.000,279,11037285,-795,0,1759745551,15174.09767165999,147.51213825000013,50722.56222528 2025-10-06,10:12:33.000,279,11037232,-795,0,1759745552,15174.09767165999,147.582629550001,50722.55523816001 2025-10-06,10:12:34.000,279,11037365,-795,0,1759745553,15174.07746272999,147.60377693999908,50722.485366960005 2025-10-06,10:12:35.000,279,11037337,-795,0,1759745554,15174.11788058999,147.63902259000315,50722.49235408 2025-10-06,10:12:36.000,279,11037271,-795,0,1759745555,15174.08419904,147.58967868000036,50722.47837984001 2025-10-06,10:12:37.000,279,11037264,-795,0,1759745556,15174.1246169,147.68836649999866,50722.436457120006 2025-10-06,10:12:38.000,279,11037317,-795,0,1759745557,15174.158298449991,147.70951389000402,50722.40850864001 2025-10-06,10:12:39.000,279,11037324,-795,0,1759745558,15174.131353209996,147.6319734600038,50722.51331544 2025-10-06,10:12:40.000,279,11037298,-795,0,1759745559,15174.218925239991,147.6672191100006,50722.47837984001 2025-10-06,10:12:41.000,279,11037293,-795,0,1759745560,15174.178507379991,147.69541562999802,50722.47139272 2025-10-06,10:12:42.000,279,11037305,-795,0,1759745561,15174.232397859996,147.67426823999995,50722.59716088001 2025-10-06,10:12:43.000,279,11037267,-795,0,1759745562,15174.239134169991,147.70246476000466,50722.64607072001 2025-10-06,10:12:44.000,279,11037377,-795,0,1759745563,15174.232397859996,147.6319734600038,50722.6390836 2025-10-06,10:12:45.000,279,11037309,-795,0,1759745564,15174.252606789996,147.66016998000123,50722.68100632 2025-10-06,10:12:46.000,279,11037331,-795,0,1759745565,15174.259343099991,147.6319734600038,50722.64607072001 2025-10-06,10:12:47.000,279,11037332,-795,0,1759745566,15174.232397859996,147.6178751999978,50722.59017376 2025-10-06,10:12:48.000,279,11037318,-795,0,1759745567,15174.191979999996,147.63902259000315,50722.69498056001 2025-10-06,10:12:49.000,279,11037287,-795,0,1759745568,15174.225661550001,147.6178751999978,50722.67401920001 2025-10-06,10:12:50.000,279,11037283,-795,0,1759745569,15174.218925239991,147.55443303000357,50722.64607072001 2025-10-06,10:12:51.000,279,11037351,-795,0,1759745570,15174.20545262,147.6178751999978,50722.47837984001 2025-10-06,10:12:52.000,279,11037310,-795,0,1759745571,15174.259343099991,147.59672780999972,50722.7089548 2025-10-06,10:12:53.000,279,11037287,-795,0,1759745572,15174.306497270001,147.6178751999978,50722.67401920001 2025-10-06,10:12:54.000,279,11037276,-795,0,1759745573,15174.245870480001,147.5191873799995,50722.61113512 2025-10-06,10:12:55.000,279,11037268,-795,0,1759745574,15174.293024649996,147.56853129000228,50722.64607072001 2025-10-06,10:12:56.000,279,11037296,-795,0,1759745575,15174.319969889992,147.57558042000164,50722.72292904001 2025-10-06,10:12:57.000,279,11037318,-795,0,1759745576,15174.313233579996,147.582629550001,50722.73690328 2025-10-06,10:12:58.000,279,11037270,-795,0,1759745577,15174.272815719996,147.54033477000485,50722.72991616 2025-10-06,10:12:59.000,279,11037315,-795,0,1759745578,15174.313233579996,147.5191873799995,50722.74389040001 2025-10-06,10:13:00.000,279,11037258,-795,0,1759745579,15174.326706200001,147.50508912000078,50722.74389040001 2025-10-06,10:13:01.000,279,11037227,-795,0,1759745580,15174.259343099991,147.51213825000013,50722.57619952001 2025-10-06,10:13:02.000,279,11037376,-795,0,1759745581,15174.387332990002,147.49099086000206,50722.74389040001 2025-10-06,10:13:03.000,279,11037352,-795,0,1759745582,15174.340178819992,147.46984347000398,50722.72991616 2025-10-06,10:13:04.000,279,11037329,-795,0,1759745583,15174.340178819992,147.46984347000398,50722.73690328 2025-10-06,10:13:05.000,279,11037335,-795,0,1759745584,15174.340178819992,147.44869607999863,50722.69498056001 2025-10-06,10:13:06.000,279,11037279,-795,0,1759745585,15174.387332990002,147.45574520999799,50722.73690328 2025-10-06,10:13:07.000,279,11037302,-795,0,1759745586,15174.326706200001,147.45574520999799,50722.750877520004 2025-10-06,10:13:08.000,279,11037260,-795,0,1759745587,15174.299760959992,147.44869607999863,50722.715941919996 2025-10-06,10:13:09.000,279,11037300,-795,0,1759745588,15174.319969889992,147.44869607999863,50722.74389040001 2025-10-06,10:13:10.000,279,11037342,-795,0,1759745589,15174.353651439997,147.44869607999863,50722.72991616 2025-10-06,10:13:11.000,279,11037261,-795,0,1759745590,15174.266079410001,147.4345978199999,50722.653057840005 2025-10-06,10:13:12.000,279,11037273,-795,0,1759745591,15174.360387749992,147.4345978199999,50722.80677448 2025-10-06,10:13:13.000,279,11037244,-795,0,1759745592,15174.326706200001,147.35705738999968,50722.771838880006 2025-10-06,10:13:14.000,279,11037338,-795,0,1759745593,15174.299760959992,147.44164694999927,50722.715941919996 2025-10-06,10:13:15.000,279,11037236,-795,0,1759745594,15174.299760959992,147.35705738999968,50722.750877520004 2025-10-06,10:13:16.000,279,11037302,-795,0,1759745595,15174.266079410001,147.36410651999904,50722.68100632 2025-10-06,10:13:17.000,279,11037326,-795,0,1759745596,15174.326706200001,147.4204995600012,50722.7089548 2025-10-06,10:13:18.000,279,11037288,-795,0,1759745597,15174.299760959992,147.39230304000375,50722.81376160001 2025-10-06,10:13:19.000,279,11037272,-795,0,1759745598,15174.272815719996,147.41345043000183,50722.75786464 2025-10-06,10:13:20.000,279,11037314,-795,0,1759745599,15174.272815719996,147.35705738999968,50722.72292904001 2025-10-06,10:13:21.000,279,11037316,-795,0,1759745600,15174.239134169991,147.40640130000247,50722.604148000006 2025-10-06,10:13:22.000,279,11037323,-795,0,1759745601,15174.313233579996,147.3852539100044,50722.74389040001 2025-10-06,10:13:23.000,279,11037316,-795,0,1759745602,15174.293024649996,147.35000826000032,50722.76485176001 2025-10-06,10:13:24.000,279,11037385,-795,0,1759745603,15174.333442509997,147.31476261000353,50722.75786464 2025-10-06,10:13:25.000,279,11037251,-795,0,1759745604,15174.360387749992,147.3711556499984,50722.81376160001 2025-10-06,10:13:26.000,279,11037268,-795,0,1759745605,15174.421014539992,147.39230304000375,50722.83472296 2025-10-06,10:13:27.000,279,11037309,-795,0,1759745606,15174.441223469992,147.3359100000016,50722.89061992001 2025-10-06,10:13:28.000,279,11037310,-795,0,1759745607,15174.400805609992,147.25836957000138,50722.81376160001 2025-10-06,10:13:29.000,279,11037375,-795,0,1759745608,15174.481641329992,147.25132044000202,50722.87664568 2025-10-06,10:13:30.000,279,11037272,-795,0,1759745609,15174.441223469992,147.25836957000138,50722.79978736 2025-10-06,10:13:31.000,279,11037298,-795,0,1759745610,15174.360387749992,147.21607478999795,50722.63209648 2025-10-06,10:13:32.000,279,11037352,-795,0,1759745611,15174.434487159997,147.24427131000266,50722.81376160001 2025-10-06,10:13:33.000,279,11037258,-795,0,1759745612,15174.454696089997,147.16673088000243,50722.820748720005 2025-10-06,10:13:34.000,279,11037301,-795,0,1759745613,15174.461432399992,147.16673088000243,50722.8486972 2025-10-06,10:13:35.000,279,11037243,-795,0,1759745614,15174.508586570002,147.1737800100018,50722.79978736 2025-10-06,10:13:36.000,279,11037239,-795,0,1759745615,15174.522059189992,147.15968175000307,50722.778826 2025-10-06,10:13:37.000,279,11037332,-795,0,1759745616,15174.549004430002,147.124436099999,50722.78581312 2025-10-06,10:13:38.000,279,11037322,-795,0,1759745617,15174.515322879997,147.14558349000436,50722.74389040001 2025-10-06,10:13:39.000,279,11037324,-795,0,1759745618,15174.481641329992,147.04689566999878,50722.75786464 2025-10-06,10:13:40.000,279,11037315,-795,0,1759745619,15174.488377640002,147.11033784000028,50722.7089548 2025-10-06,10:13:41.000,279,11037315,-795,0,1759745620,15174.373860369997,147.01165002000198,50722.59017376 2025-10-06,10:13:42.000,279,11037258,-795,0,1759745621,15174.461432399992,147.03279741000006,50722.750877520004 2025-10-06,10:13:43.000,279,11037286,-795,0,1759745622,15174.454696089997,146.99755176000326,50722.771838880006 2025-10-06,10:13:44.000,279,11037266,-795,0,1759745623,15174.407541920002,147.03279741000006,50722.67401920001 2025-10-06,10:13:45.000,279,11037304,-795,0,1759745624,15174.414278229997,146.9905026300039,50722.715941919996 2025-10-06,10:13:46.000,279,11037279,-795,0,1759745625,15174.394069299997,146.95525697999983,50722.771838880006 2025-10-06,10:13:47.000,279,11037226,-795,0,1759745626,15174.407541920002,146.9411587200011,50722.76485176001 2025-10-06,10:13:48.000,279,11037256,-795,0,1759745627,15174.380596679992,146.8777165499996,50722.86267144001 2025-10-06,10:13:49.000,279,11037300,-795,0,1759745628,15174.394069299997,146.87066742000025,50722.76485176001 2025-10-06,10:13:50.000,279,11037290,-795,0,1759745629,15174.407541920002,146.8636182900009,50722.771838880006 2025-10-06,10:13:51.000,279,11037299,-795,0,1759745630,15174.266079410001,146.7790287300013,50722.61113512 2025-10-06,10:13:52.000,279,11037269,-795,0,1759745631,15174.346915130001,146.8142743799981,50722.79280024001 2025-10-06,10:13:53.000,279,11037339,-795,0,1759745632,15174.286288340001,146.77197960000194,50722.67401920001 2025-10-06,10:13:54.000,279,11037262,-795,0,1759745633,15174.286288340001,146.75788134000322,50722.78581312 2025-10-06,10:13:55.000,279,11037341,-795,0,1759745634,15174.299760959992,146.76493047000258,50722.84171008001 2025-10-06,10:13:56.000,279,11037283,-795,0,1759745635,15174.259343099991,146.78607786000066,50722.79978736 2025-10-06,10:13:57.000,279,11037343,-795,0,1759745636,15174.266079410001,146.7155865599998,50722.75786464 2025-10-06,10:13:58.000,279,11037250,-795,0,1759745637,15174.259343099991,146.70853743000043,50722.72991616 2025-10-06,10:13:59.000,279,11037308,-795,0,1759745638,15174.313233579996,146.73673394999787,50722.820748720005 2025-10-06,10:14:00.000,279,11037368,-795,0,1759745639,15174.313233579996,146.7155865599998,50722.80677448 2025-10-06,10:14:01.000,279,11037295,-795,0,1759745640,15174.279552029991,146.66624265000428,50722.653057840005 2025-10-06,10:14:02.000,279,11037379,-795,0,1759745641,15174.333442509997,146.68739004000236,50722.8486972 2025-10-06,10:14:03.000,279,11037312,-795,0,1759745642,15174.333442509997,146.65919351999764,50722.83472296 2025-10-06,10:14:04.000,279,11037360,-795,0,1759745643,15174.373860369997,146.63804612999957,50722.85568432 2025-10-06,10:14:05.000,279,11037263,-795,0,1759745644,15174.394069299997,146.64509525999893,50722.97446536 2025-10-06,10:14:06.000,279,11037252,-795,0,1759745645,15174.441223469992,146.6168987400015,50722.93254264001 2025-10-06,10:14:07.000,279,11037323,-795,0,1759745646,15174.400805609992,146.56050569999934,50722.94651688 2025-10-06,10:14:08.000,279,11037332,-795,0,1759745647,15174.394069299997,146.56050569999934,50722.89061992001 2025-10-06,10:14:09.000,279,11037296,-795,0,1759745648,15174.427750850002,146.57460395999806,50722.939529760006 2025-10-06,10:14:10.000,279,11037272,-795,0,1759745649,15174.400805609992,146.54640744000062,50723.00940096001 2025-10-06,10:14:11.000,279,11037322,-715,0,1759745650,15174.299760959992,146.50411266000447,50722.72292904001 2025-10-06,10:14:12.000,279,11037287,-795,0,1759745651,15174.400805609992,146.47591613999975,50722.953504 2025-10-06,10:14:13.000,279,11037295,-795,0,1759745652,15174.441223469992,146.51116179000383,50722.94651688 2025-10-06,10:14:14.000,279,11037337,-795,0,1759745653,15174.488377640002,146.50411266000447,50722.918568400004 2025-10-06,10:14:15.000,279,11037350,-795,0,1759745654,15174.474905019997,146.52526005000254,50722.953504 2025-10-06,10:14:16.000,279,11037323,-795,0,1759745655,15174.414278229997,146.51821092000318,50722.80677448 2025-10-06,10:14:17.000,279,11037289,-795,0,1759745656,15174.447959780002,146.52526005000254,50722.83472296 2025-10-06,10:14:18.000,279,11037366,-795,0,1759745657,15174.501850259992,146.6309970000002,50722.91158128001 2025-10-06,10:14:19.000,279,11037339,-795,0,1759745658,15174.522059189992,146.6309970000002,50722.92555552 2025-10-06,10:14:20.000,279,11037306,-795,0,1759745659,15174.582685979993,146.60984961000213,50722.94651688 2025-10-06,10:14:21.000,279,11037331,-795,0,1759745660,15174.589422290002,146.6168987400015,50722.78581312 2025-10-06,10:14:22.000,279,11037368,-795,0,1759745661,15174.643312769993,146.65919351999764,50722.93254264001 2025-10-06,10:14:23.000,279,11037309,-755,0,1759745662,15174.703939559993,146.65214438999828,50722.96049112001 2025-10-06,10:14:24.000,279,11037370,-795,0,1759745663,15174.656785389998,146.65919351999764,50723.03036232001 2025-10-06,10:14:25.000,279,11037286,-795,0,1759745664,15174.676994319998,146.65919351999764,50722.918568400004 2025-10-06,10:14:26.000,279,11037344,-795,0,1759745665,15174.683730629993,146.68739004000236,50722.87664568 2025-10-06,10:14:27.000,279,11037349,-795,0,1759745666,15174.690466939988,146.72263568999915,50722.918568400004 2025-10-06,10:14:28.000,279,11037259,-795,0,1759745667,15174.717412179998,146.7790287300013,50722.86267144001 2025-10-06,10:14:29.000,279,11037306,-795,0,1759745668,15174.737621109998,146.73673394999787,50722.96747824 2025-10-06,10:14:30.000,279,11037342,-795,0,1759745669,15174.764566349993,146.80017611999938,50722.939529760006 2025-10-06,10:14:31.000,279,11037316,-795,0,1759745670,15174.710675869988,146.78607786000066,50722.81376160001 2025-10-06,10:14:32.000,279,11037305,-795,0,1759745671,15174.744357419993,146.80017611999938,50722.93254264001 2025-10-06,10:14:33.000,279,11037329,-795,0,1759745672,15174.784775279993,146.8283726400041,50722.89061992001 2025-10-06,10:14:34.000,279,11037275,-795,0,1759745673,15174.865610999994,146.8636182900009,50722.85568432 2025-10-06,10:14:35.000,279,11037255,-795,0,1759745674,15174.899292549999,146.95525697999983,50722.82773584 2025-10-06,10:14:36.000,279,11037371,-795,0,1759745675,15174.946446719994,146.9623061099992,50722.91158128001 2025-10-06,10:14:37.000,279,11037280,-795,0,1759745676,15174.97339195999,146.9270604600024,50722.86267144001 2025-10-06,10:14:38.000,279,11037345,-795,0,1759745677,15174.93297409999,146.9623061099992,50722.82773584 2025-10-06,10:14:39.000,279,11037154,-795,0,1759745678,15174.959919339999,146.9623061099992,50722.820748720005 2025-10-06,10:14:40.000,279,11037372,-795,0,1759745679,15175.0003372,146.99755176000326,50722.79280024001 2025-10-06,10:14:41.000,279,11037279,-795,0,1759745680,15175.027282439994,146.9905026300039,50722.76485176001 2025-10-06,10:14:42.000,279,11037366,-795,0,1759745681,15175.08117292,147.01165002000198,50722.778826 2025-10-06,10:14:43.000,279,11037321,-795,0,1759745682,15175.10138185,147.08214132000285,50722.79280024001 2025-10-06,10:14:44.000,279,11037331,-795,0,1759745683,15175.18221757,147.00460089000262,50722.84171008001 2025-10-06,10:14:45.000,279,11037283,-795,0,1759745684,15175.21589911999,147.03984653999942,50722.82773584 2025-10-06,10:14:46.000,279,11037354,-795,0,1759745685,15175.249580669995,147.0257482800007,50722.99542672 2025-10-06,10:14:47.000,279,11037302,-795,0,1759745686,15175.269789599995,147.0257482800007,50723.01638808 2025-10-06,10:14:48.000,279,11037278,-795,0,1759745687,15175.289998529996,147.04689566999878,50722.96049112001 2025-10-06,10:14:49.000,279,11037295,-795,0,1759745688,15175.32368008,147.124436099999,50723.00241384 2025-10-06,10:14:50.000,279,11037356,-795,0,1759745689,15175.32368008,147.09623958000157,50722.99542672 2025-10-06,10:14:51.000,279,11037315,-795,0,1759745690,15175.25631697999,147.13853435999772,50722.89061992001 2025-10-06,10:14:52.000,279,11037294,-795,0,1759745691,15175.330416389996,147.11033784000028,50722.939529760006 2025-10-06,10:14:53.000,279,11037400,-795,0,1759745692,15175.36409794,147.0891904500022,50722.96747824 2025-10-06,10:14:54.000,279,11037332,-795,0,1759745693,15175.397779489991,147.0891904500022,50722.85568432 2025-10-06,10:14:55.000,279,11037343,-795,0,1759745694,15175.417988419991,147.124436099999,50722.918568400004 2025-10-06,10:14:56.000,279,11037295,-795,0,1759745695,15175.417988419991,147.15263262000371,50722.92555552 2025-10-06,10:14:57.000,279,11037321,-795,0,1759745696,15175.397779489991,147.13853435999772,50723.0233752 2025-10-06,10:14:58.000,279,11037344,-795,0,1759745697,15175.411252109996,147.1737800100018,50722.89760704 2025-10-06,10:14:59.000,279,11037267,-795,0,1759745698,15175.417988419991,147.18082914000115,50722.87664568 2025-10-06,10:15:00.000,279,11037263,-795,0,1759745699,15175.377570559991,147.14558349000436,50722.8486972 2025-10-06,10:15:01.000,279,11037309,-795,0,1759745700,15175.357361629991,147.13853435999772,50722.701967680005 2025-10-06,10:15:02.000,279,11037267,-795,0,1759745701,15175.465142590001,147.124436099999,50722.8486972 2025-10-06,10:15:03.000,279,11037290,-795,0,1759745702,15175.458406279991,147.14558349000436,50722.93254264001 2025-10-06,10:15:04.000,279,11037362,-795,0,1759745703,15175.478615209991,147.13853435999772,50722.939529760006 2025-10-06,10:15:05.000,279,11037329,-795,0,1759745704,15175.492087829996,147.11033784000028,50723.037349440005 2025-10-06,10:15:06.000,279,11037284,-795,0,1759745705,15175.498824139991,147.10328871000092,50722.98145248001 2025-10-06,10:15:07.000,279,11037222,-795,0,1759745706,15175.505560450001,147.13148522999836,50723.00241384 2025-10-06,10:15:08.000,279,11037277,-795,0,1759745707,15175.505560450001,147.124436099999,50722.90459416 2025-10-06,10:15:09.000,279,11037299,-795,0,1759745708,15175.552714619997,147.11738696999964,50722.953504 2025-10-06,10:15:10.000,279,11037263,-795,0,1759745709,15175.539241999992,147.1737800100018,50722.953504 2025-10-06,10:15:11.000,279,11037302,-795,0,1759745710,15175.471878899996,147.14558349000436,50722.76485176001 2025-10-06,10:15:12.000,279,11037312,-795,0,1759745711,15175.525769380001,147.13148522999836,50722.92555552 2025-10-06,10:15:13.000,279,11037292,-795,0,1759745712,15175.539241999992,147.1737800100018,50723.00241384 2025-10-06,10:15:14.000,279,11037313,-795,0,1759745713,15175.525769380001,147.16673088000243,50722.97446536 2025-10-06,10:15:15.000,279,11037299,-795,0,1759745714,15175.593132479997,147.11738696999964,50722.93254264001 2025-10-06,10:15:16.000,279,11037304,-795,0,1759745715,15175.559450929992,147.15263262000371,50722.92555552 2025-10-06,10:15:17.000,279,11037278,-795,0,1759745716,15175.532505689996,147.11033784000028,50722.953504 2025-10-06,10:15:18.000,279,11037310,-795,0,1759745717,15175.572923549997,147.11033784000028,50723.04433656 2025-10-06,10:15:19.000,279,11037283,-795,0,1759745718,15175.559450929992,147.14558349000436,50722.93254264001 2025-10-06,10:15:20.000,279,11037314,-795,0,1759745719,15175.525769380001,147.15263262000371,50722.988439600005 2025-10-06,10:15:21.000,279,11037321,-795,0,1759745720,15175.498824139991,147.13853435999772,50722.73690328 2025-10-06,10:15:22.000,279,11037234,-795,0,1759745721,15175.579659859992,147.1737800100018,50723.01638808 2025-10-06,10:15:23.000,279,11037364,-795,0,1759745722,15175.599868789992,147.13148522999836,50722.92555552 2025-10-06,10:15:24.000,279,11037350,-795,0,1759745723,15175.532505689996,147.124436099999,50722.97446536 2025-10-06,10:15:25.000,279,11037312,-795,0,1759745724,15175.512296759996,147.1878782700005,50722.93254264001 2025-10-06,10:15:26.000,279,11037297,-795,0,1759745725,15175.532505689996,147.1878782700005,50722.96049112001 2025-10-06,10:15:27.000,279,11037183,-795,0,1759745726,15175.559450929992,147.21607478999795,50723.00940096001 2025-10-06,10:15:28.000,279,11037369,-795,0,1759745727,15175.532505689996,147.20197652999923,50723.01638808 2025-10-06,10:15:29.000,279,11037357,-795,0,1759745728,15175.505560450001,147.13148522999836,50723.0233752 2025-10-06,10:15:30.000,279,11037294,-795,0,1759745729,15175.519033069992,147.1878782700005,50723.051323679996 2025-10-06,10:15:31.000,279,11037281,-795,0,1759745730,15175.492087829996,147.1737800100018,50722.89760704 2025-10-06,10:15:32.000,279,11037309,-795,0,1759745731,15175.545978310001,147.21607478999795,50723.107220640006 2025-10-06,10:15:33.000,279,11037279,-795,0,1759745732,15175.512296759996,147.18082914000115,50723.00241384 2025-10-06,10:15:34.000,279,11037303,-795,0,1759745733,15175.525769380001,147.19492739999987,50723.00940096001 2025-10-06,10:15:35.000,279,11037329,-795,0,1759745734,15175.559450929992,147.1878782700005,50723.037349440005 2025-10-06,10:15:36.000,279,11037264,-795,0,1759745735,15175.532505689996,147.14558349000436,50723.0932464 2025-10-06,10:15:37.000,279,11037314,-795,0,1759745736,15175.525769380001,147.18082914000115,50723.06529792 2025-10-06,10:15:38.000,279,11037325,-795,0,1759745737,15175.525769380001,147.1737800100018,50722.939529760006 2025-10-06,10:15:39.000,279,11037293,-795,0,1759745738,15175.438197349991,147.16673088000243,50722.97446536 2025-10-06,10:15:40.000,279,11037326,-795,0,1759745739,15175.471878899996,147.13853435999772,50722.92555552 2025-10-06,10:15:41.000,279,11037316,-795,0,1759745740,15175.397779489991,147.15263262000371,50722.883632799996 2025-10-06,10:15:42.000,279,11037229,-795,0,1759745741,15175.471878899996,147.13148522999836,50722.96049112001 2025-10-06,10:15:43.000,279,11037357,-795,0,1759745742,15175.42472473,147.15263262000371,50723.00241384 2025-10-06,10:15:44.000,279,11037259,-795,0,1759745743,15175.458406279991,147.14558349000436,50722.96049112001 2025-10-06,10:15:45.000,279,11037300,-795,0,1759745744,15175.444933660001,147.14558349000436,50723.04433656 2025-10-06,10:15:46.000,279,11037248,-795,0,1759745745,15175.42472473,147.11033784000028,50722.96747824 2025-10-06,10:15:47.000,279,11037298,-795,0,1759745746,15175.431461039996,147.11033784000028,50722.96747824 2025-10-06,10:15:48.000,279,11037319,-795,0,1759745747,15175.417988419991,147.15263262000371,50723.0233752 2025-10-06,10:15:49.000,279,11037216,-795,0,1759745748,15175.42472473,147.13148522999836,50722.94651688 2025-10-06,10:15:50.000,279,11037307,-795,0,1759745749,15175.391043179996,147.124436099999,50722.92555552 2025-10-06,10:15:51.000,279,11037247,-795,0,1759745750,15175.36409794,147.08214132000285,50722.81376160001 2025-10-06,10:15:52.000,279,11037286,-795,0,1759745751,15175.485351520001,147.11033784000028,50722.918568400004 2025-10-06,10:15:53.000,279,11037311,-795,0,1759745752,15175.492087829996,147.10328871000092,50723.00241384 2025-10-06,10:15:54.000,279,11037292,-795,0,1759745753,15175.478615209991,147.03984653999942,50722.918568400004 2025-10-06,10:15:55.000,279,11037304,-795,0,1759745754,15175.492087829996,147.11738696999964,50722.99542672 2025-10-06,10:15:56.000,279,11037275,-795,0,1759745755,15175.485351520001,147.10328871000092,50722.91158128001 2025-10-06,10:15:57.000,279,11037212,-795,0,1759745756,15175.566187240001,147.10328871000092,50722.988439600005 2025-10-06,10:15:58.000,279,11037313,-795,0,1759745757,15175.559450929992,147.13148522999836,50722.99542672 2025-10-06,10:15:59.000,279,11037270,-795,0,1759745758,15175.512296759996,147.13148522999836,50722.96747824 2025-10-06,10:16:00.000,279,11037361,-795,0,1759745759,15175.552714619997,147.0891904500022,50722.96747824 2025-10-06,10:16:01.000,279,11037338,-795,0,1759745760,15175.498824139991,147.11738696999964,50722.86267144001 2025-10-06,10:16:02.000,279,11037284,-755,0,1759745761,15175.559450929992,147.11738696999964,50722.953504 2025-10-06,10:16:03.000,279,11037300,-795,0,1759745762,15175.498824139991,147.14558349000436,50722.939529760006 2025-10-06,10:16:04.000,279,11037295,-795,0,1759745763,15175.552714619997,147.15263262000371,50723.03036232001 2025-10-06,10:16:05.000,279,11037278,-795,0,1759745764,15175.579659859992,147.124436099999,50722.96747824 2025-10-06,10:16:06.000,279,11037281,-795,0,1759745765,15175.579659859992,147.124436099999,50722.92555552 2025-10-06,10:16:07.000,279,11037254,-795,0,1759745766,15175.552714619997,147.16673088000243,50722.918568400004 2025-10-06,10:16:08.000,279,11037244,-795,0,1759745767,15175.545978310001,147.13148522999836,50722.99542672 2025-10-06,10:16:09.000,279,11037268,-795,0,1759745768,15175.599868789992,147.124436099999,50723.03036232001 2025-10-06,10:16:10.000,279,11037333,-795,0,1759745769,15175.586396170002,147.13853435999772,50723.04433656 2025-10-06,10:16:11.000,279,11037256,-795,0,1759745770,15175.559450929992,147.11033784000028,50722.93254264001 2025-10-06,10:16:12.000,279,11037257,-795,0,1759745771,15175.613341409997,147.11033784000028,50722.988439600005 2025-10-06,10:16:13.000,279,11037226,-795,0,1759745772,15175.633550339997,147.11033784000028,50723.00241384 2025-10-06,10:16:14.000,279,11037270,-795,0,1759745773,15175.660495579992,147.0891904500022,50723.05831080001 2025-10-06,10:16:15.000,279,11037285,-795,0,1759745774,15175.673968199997,147.0750921900035,50723.03036232001 2025-10-06,10:16:16.000,279,11037281,-795,0,1759745775,15175.626814030002,147.06099393000477,50722.97446536 2025-10-06,10:16:17.000,279,11037263,-795,0,1759745776,15175.667231890002,147.01869915000134,50723.00940096001 2025-10-06,10:16:18.000,279,11037299,-795,0,1759745777,15175.653759269997,147.04689566999878,50722.953504 2025-10-06,10:16:19.000,279,11037253,-755,0,1759745778,15175.667231890002,147.08214132000285,50722.96049112001 2025-10-06,10:16:20.000,279,11037293,-795,0,1759745779,15175.660495579992,147.0750921900035,50722.97446536 2025-10-06,10:16:21.000,279,11037277,-795,0,1759745780,15175.599868789992,147.10328871000092,50722.82773584 2025-10-06,10:16:22.000,279,11037284,-795,0,1759745781,15175.640286649992,147.124436099999,50722.94651688 2025-10-06,10:16:23.000,279,11037240,-795,0,1759745782,15175.687440820002,147.13853435999772,50723.05831080001 2025-10-06,10:16:24.000,279,11037242,-795,0,1759745783,15175.694177129997,147.08214132000285,50723.00241384 2025-10-06,10:16:25.000,279,11037302,-795,0,1759745784,15175.707649750002,147.15968175000307,50722.99542672 2025-10-06,10:16:26.000,279,11037287,-795,0,1759745785,15175.714386059997,147.16673088000243,50723.00940096001 2025-10-06,10:16:27.000,279,11037271,-795,0,1759745786,15175.748067610002,147.2090256599986,50723.00241384 2025-10-06,10:16:28.000,279,11037304,-795,0,1759745787,15175.707649750002,147.22312392000458,50722.988439600005 2025-10-06,10:16:29.000,279,11037288,-795,0,1759745788,15175.754803919997,147.20197652999923,50722.94651688 2025-10-06,10:16:30.000,279,11037307,-795,0,1759745789,15175.795221779998,147.21607478999795,50722.96747824 2025-10-06,10:16:31.000,279,11037249,-795,0,1759745790,15175.734594989997,147.2372221800033,50722.80677448 2025-10-06,10:16:32.000,279,11037257,-795,0,1759745791,15175.815430709998,147.2724678300001,50722.92555552 2025-10-06,10:16:33.000,279,11037267,-795,0,1759745792,15175.808694400002,147.28656608999881,50722.96049112001 2025-10-06,10:16:34.000,279,11037285,-795,0,1759745793,15175.842375949993,147.35000826000032,50722.988439600005 2025-10-06,10:16:35.000,279,11037270,-795,0,1759745794,15175.808694400002,147.3711556499984,50722.988439600005 2025-10-06,10:16:36.000,279,11037263,-795,0,1759745795,15175.896266429998,147.35000826000032,50723.01638808 2025-10-06,10:16:37.000,279,11037256,-795,0,1759745796,15175.876057499998,147.40640130000247,50723.00940096001 2025-10-06,10:16:38.000,279,11037324,-795,0,1759745797,15175.882793809993,147.4204995600012,50722.96747824 2025-10-06,10:16:39.000,279,11037271,-795,0,1759745798,15175.916475359998,147.40640130000247,50722.953504 2025-10-06,10:16:40.000,279,11037189,-795,0,1759745799,15175.916475359998,147.40640130000247,50722.97446536 2025-10-06,10:16:41.000,279,11037252,-795,0,1759745800,15175.822167019993,147.46279434000462,50722.74389040001 2025-10-06,10:16:42.000,279,11037280,-795,0,1759745801,15175.950156909988,147.4839417300027,50722.87664568 2025-10-06,10:16:43.000,279,11037286,-795,0,1759745802,15175.956893219998,147.44869607999863,50723.00241384 2025-10-06,10:16:44.000,279,11037295,-795,0,1759745803,15175.916475359998,147.40640130000247,50722.87664568 2025-10-06,10:16:45.000,279,11037263,-795,0,1759745804,15175.929947979988,147.46984347000398,50722.883632799996 2025-10-06,10:16:46.000,279,11037299,-795,0,1759745805,15175.956893219998,147.5191873799995,50722.939529760006 2025-10-06,10:16:47.000,279,11037345,-795,0,1759745806,15175.956893219998,147.51213825000013,50722.869658560005 2025-10-06,10:16:48.000,279,11037289,-795,0,1759745807,15175.970365839989,147.49803999000142,50722.988439600005 2025-10-06,10:16:49.000,279,11037261,-795,0,1759745808,15176.010783699989,147.51213825000013,50723.037349440005 2025-10-06,10:16:50.000,279,11037263,-795,0,1759745809,15175.997311079998,147.5473839000042,50723.04433656 2025-10-06,10:16:51.000,279,11037136,-795,0,1759745810,15175.869321189988,147.51213825000013,50722.91158128001 2025-10-06,10:16:52.000,279,11037261,-795,0,1759745811,15175.909739049988,147.5191873799995,50723.04433656 2025-10-06,10:16:53.000,279,11037258,-795,0,1759745812,15175.963629529993,147.50508912000078,50723.107220640006 2025-10-06,10:16:54.000,279,11037273,-795,0,1759745813,15175.936684289998,147.51213825000013,50723.0233752 2025-10-06,10:16:55.000,279,11037239,-795,0,1759745814,15175.963629529993,147.50508912000078,50723.05831080001 2025-10-06,10:16:56.000,279,11037268,-795,0,1759745815,15175.909739049988,147.46984347000398,50723.051323679996 2025-10-06,10:16:57.000,279,11037258,-795,0,1759745816,15175.983838459993,147.5332856399982,50723.01638808 2025-10-06,10:16:58.000,279,11037324,-795,0,1759745817,15175.956893219998,147.55443303000357,50723.04433656 2025-10-06,10:16:59.000,279,11037280,-795,0,1759745818,15175.963629529993,147.51213825000013,50723.05831080001 2025-10-06,10:17:00.000,279,11037218,-795,0,1759745819,15175.943420599993,147.5332856399982,50723.051323679996 2025-10-06,10:17:01.000,279,11037260,-795,0,1759745820,15175.882793809993,147.54033477000485,50722.91158128001 2025-10-06,10:17:02.000,279,11037295,-795,0,1759745821,15175.943420599993,147.56853129000228,50723.01638808 2025-10-06,10:17:03.000,279,11037252,-795,0,1759745822,15175.950156909988,147.582629550001,50723.0932464 2025-10-06,10:17:04.000,279,11037306,-795,0,1759745823,15175.956893219998,147.56148216000292,50723.17010472 2025-10-06,10:17:05.000,279,11037379,-795,0,1759745824,15176.004047389994,147.62492433000443,50723.11420776 2025-10-06,10:17:06.000,279,11037277,-795,0,1759745825,15175.977102149998,147.63902259000315,50723.10023352001 2025-10-06,10:17:07.000,279,11037338,-795,0,1759745826,15176.004047389994,147.60377693999908,50723.14914336001 2025-10-06,10:17:08.000,279,11037331,-795,0,1759745827,15175.997311079998,147.57558042000164,50723.14914336001 2025-10-06,10:17:09.000,279,11037299,-795,0,1759745828,15176.037728939998,147.57558042000164,50723.17010472 2025-10-06,10:17:10.000,279,11037296,-795,0,1759745829,15176.037728939998,147.50508912000078,50723.18407896 2025-10-06,10:17:11.000,279,11037230,-795,0,1759745830,15176.024256319994,147.59672780999972,50723.037349440005 2025-10-06,10:17:12.000,279,11037343,-795,0,1759745831,15176.118564659999,147.62492433000443,50723.156130480005 2025-10-06,10:17:13.000,279,11037290,-795,0,1759745832,15176.071410489989,147.62492433000443,50723.13516912 2025-10-06,10:17:14.000,279,11037350,-795,0,1759745833,15176.051201559989,147.60377693999908,50723.19106608 2025-10-06,10:17:15.000,279,11037231,-795,0,1759745834,15176.051201559989,147.60377693999908,50723.107220640006 2025-10-06,10:17:16.000,279,11037278,-795,0,1759745835,15176.051201559989,147.582629550001,50723.205040320005 2025-10-06,10:17:17.000,279,11037194,-795,0,1759745836,15176.030992629989,147.56853129000228,50723.23997592 2025-10-06,10:17:18.000,279,11037339,-795,0,1759745837,15176.057937869999,147.62492433000443,50723.205040320005 2025-10-06,10:17:19.000,279,11037377,-795,0,1759745838,15176.084883109994,147.582629550001,50723.29587288001 2025-10-06,10:17:20.000,279,11037236,-795,0,1759745839,15176.118564659999,147.61082606999844,50723.26792440001 2025-10-06,10:17:21.000,279,11037330,-795,0,1759745840,15176.051201559989,147.63902259000315,50723.0932464 2025-10-06,10:17:22.000,279,11037324,-795,0,1759745841,15176.051201559989,147.6460717200025,50723.23997592 2025-10-06,10:17:23.000,279,11037326,-795,0,1759745842,15176.078146799999,147.6319734600038,50723.219014559996 2025-10-06,10:17:24.000,279,11037278,-795,0,1759745843,15176.071410489989,147.61082606999844,50723.2329888 2025-10-06,10:17:25.000,279,11037334,-795,0,1759745844,15176.051201559989,147.6178751999978,50723.19805320001 2025-10-06,10:17:26.000,279,11037273,-795,0,1759745845,15176.030992629989,147.66016998000123,50723.12818200001 2025-10-06,10:17:27.000,279,11037285,-795,0,1759745846,15176.010783699989,147.63902259000315,50723.17010472 2025-10-06,10:17:28.000,279,11037311,-795,0,1759745847,15175.997311079998,147.63902259000315,50723.10023352001 2025-10-06,10:17:29.000,279,11037326,-795,0,1759745848,15176.037728939998,147.67426823999995,50723.23997592 2025-10-06,10:17:30.000,279,11037282,-795,0,1759745849,15176.017520009998,147.67426823999995,50723.17010472 2025-10-06,10:17:31.000,279,11037305,-795,0,1759745850,15176.004047389994,147.6813173699993,50723.06529792 2025-10-06,10:17:32.000,279,11037357,-795,0,1759745851,15176.030992629989,147.71656302000338,50723.17010472 2025-10-06,10:17:33.000,279,11037231,-795,0,1759745852,15176.105092039994,147.6813173699993,50723.22600168001 2025-10-06,10:17:34.000,279,11037334,-795,0,1759745853,15176.145509899994,147.70951389000402,50723.31683424001 2025-10-06,10:17:35.000,279,11037315,-795,0,1759745854,15176.111828349989,147.67426823999995,50723.253950160004 2025-10-06,10:17:36.000,279,11037302,-795,0,1759745855,15176.084883109994,147.72361215000274,50723.274911520006 2025-10-06,10:17:37.000,279,11037328,-795,0,1759745856,15176.145509899994,147.69541562999802,50723.29587288001 2025-10-06,10:17:38.000,279,11037279,-715,0,1759745857,15176.138773589999,147.70246476000466,50723.323821360005 2025-10-06,10:17:39.000,279,11037283,-795,0,1759745858,15176.145509899994,147.72361215000274,50723.28189864 2025-10-06,10:17:40.000,279,11037302,-795,0,1759745859,15176.13203727999,147.77295605999825,50723.30984712 2025-10-06,10:17:41.000,279,11037362,-795,0,1759745860,15176.111828349989,147.7941034500036,50723.037349440005 2025-10-06,10:17:42.000,279,11037344,-795,0,1759745861,15176.105092039994,147.77295605999825,50723.253950160004 2025-10-06,10:17:43.000,279,11037254,-795,0,1759745862,15176.105092039994,147.69541562999802,50723.2329888 2025-10-06,10:17:44.000,279,11037271,-795,0,1759745863,15176.138773589999,147.73771041000145,50723.26792440001 2025-10-06,10:17:45.000,279,11037278,-795,0,1759745864,15176.084883109994,147.7447595400008,50723.274911520006 2025-10-06,10:17:46.000,279,11037298,-795,0,1759745865,15176.105092039994,147.72361215000274,50723.24696304001 2025-10-06,10:17:47.000,279,11037285,-795,0,1759745866,15176.111828349989,147.72361215000274,50723.19805320001 2025-10-06,10:17:48.000,279,11037304,-715,0,1759745867,15176.125300969994,147.7306612800021,50723.19106608 2025-10-06,10:17:49.000,279,11037285,-795,0,1759745868,15176.091619419989,147.69541562999802,50723.22600168001 2025-10-06,10:17:50.000,279,11037269,-795,0,1759745869,15176.118564659999,147.63902259000315,50723.21202744 2025-10-06,10:17:51.000,279,11037284,-795,0,1759745870,15176.024256319994,147.70246476000466,50723.07927216001 2025-10-06,10:17:52.000,279,11037339,-795,0,1759745871,15176.030992629989,147.6813173699993,50723.19805320001 2025-10-06,10:17:53.000,279,11037305,-795,0,1759745872,15176.024256319994,147.63902259000315,50723.14215624 2025-10-06,10:17:54.000,279,11037340,-795,0,1759745873,15176.004047389994,147.65312085000187,50723.14215624 2025-10-06,10:17:55.000,279,11037377,-795,0,1759745874,15176.051201559989,147.65312085000187,50723.22600168001 2025-10-06,10:17:56.000,279,11037290,-795,0,1759745875,15176.030992629989,147.66016998000123,50723.21202744 2025-10-06,10:17:57.000,279,11037331,-795,0,1759745876,15176.071410489989,147.6672191100006,50723.21202744 2025-10-06,10:17:58.000,279,11037296,-795,0,1759745877,15176.051201559989,147.66016998000123,50723.31683424001 2025-10-06,10:17:59.000,279,11037315,-795,0,1759745878,15176.111828349989,147.62492433000443,50723.323821360005 2025-10-06,10:18:00.000,279,11037269,-795,0,1759745879,15176.084883109994,147.6460717200025,50723.29587288001 2025-10-06,10:18:01.000,279,11037311,-795,0,1759745880,15176.138773589999,147.62492433000443,50723.219014559996 2025-10-06,10:18:02.000,279,11037271,-795,0,1759745881,15176.185927759994,147.65312085000187,50723.3377956 2025-10-06,10:18:03.000,279,11037277,-795,0,1759745882,15176.13203727999,147.66016998000123,50723.26093728 2025-10-06,10:18:04.000,279,11037322,-795,0,1759745883,15176.145509899994,147.6460717200025,50723.22600168001 2025-10-06,10:18:05.000,279,11037321,-795,0,1759745884,15176.158982519999,147.66016998000123,50723.274911520006 2025-10-06,10:18:06.000,279,11037363,-795,0,1759745885,15176.145509899994,147.65312085000187,50723.35176984 2025-10-06,10:18:07.000,279,11037335,-795,0,1759745886,15176.206136689994,147.6178751999978,50723.26792440001 2025-10-06,10:18:08.000,279,11037303,-795,0,1759745887,15176.118564659999,147.63902259000315,50723.28888576 2025-10-06,10:18:09.000,279,11037310,-795,0,1759745888,15176.145509899994,147.65312085000187,50723.24696304001 2025-10-06,10:18:10.000,279,11037347,-795,0,1759745889,15176.13203727999,147.62492433000443,50723.31683424001 2025-10-06,10:18:11.000,279,11037283,-795,0,1759745890,15176.057937869999,147.65312085000187,50723.12119488 2025-10-06,10:18:12.000,279,11037255,-795,0,1759745891,15176.185927759994,147.6319734600038,50723.39369256001 2025-10-06,10:18:13.000,279,11037225,-795,0,1759745892,15176.19266406999,147.68836649999866,50723.274911520006 2025-10-06,10:18:14.000,279,11037324,-795,0,1759745893,15176.25329085999,147.6813173699993,50723.28888576 2025-10-06,10:18:15.000,279,11037297,-795,0,1759745894,15176.226345619994,147.7447595400008,50723.3377956 2025-10-06,10:18:16.000,279,11037310,-795,0,1759745895,15176.23981824,147.69541562999802,50723.26093728 2025-10-06,10:18:17.000,279,11037368,-795,0,1759745896,15176.26002717,147.68836649999866,50723.30286 2025-10-06,10:18:18.000,279,11037270,-795,0,1759745897,15176.25329085999,147.6178751999978,50723.323821360005 2025-10-06,10:18:19.000,279,11037356,-795,0,1759745898,15176.23308192999,147.6319734600038,50723.24696304001 2025-10-06,10:18:20.000,279,11037346,-795,0,1759745899,15176.206136689994,147.6813173699993,50723.26093728 2025-10-06,10:18:21.000,279,11037357,-795,0,1759745900,15176.138773589999,147.72361215000274,50723.11420776 2025-10-06,10:18:22.000,279,11037351,-795,0,1759745901,15176.27349978999,147.70246476000466,50723.17709184001 2025-10-06,10:18:23.000,279,11037311,-795,0,1759745902,15176.19940038,147.70951389000402,50723.18407896 2025-10-06,10:18:24.000,279,11037347,-795,0,1759745903,15176.266763479995,147.6178751999978,50723.17010472 2025-10-06,10:18:25.000,279,11037317,-795,0,1759745904,15176.307181339995,147.71656302000338,50723.12818200001 2025-10-06,10:18:26.000,279,11037299,-795,0,1759745905,15176.32065396,147.7659069299989,50723.14914336001 2025-10-06,10:18:27.000,279,11037338,-795,0,1759745906,15176.388017059995,147.78705432000424,50723.24696304001 2025-10-06,10:18:28.000,279,11037276,-795,0,1759745907,15176.388017059995,147.77295605999825,50723.17010472 2025-10-06,10:18:29.000,279,11037333,-795,0,1759745908,15176.41496229999,147.78705432000424,50723.19805320001 2025-10-06,10:18:30.000,279,11037307,-795,0,1759745909,15176.43517122999,147.78000519000489,50723.22600168001 2025-10-06,10:18:31.000,279,11037218,-795,0,1759745910,15176.46211647,147.80115258000296,50723.12818200001 2025-10-06,10:18:32.000,279,11037329,-795,0,1759745911,15176.4823254,147.72361215000274,50723.23997592 2025-10-06,10:18:33.000,279,11037338,-795,0,1759745912,15176.53621587999,147.77295605999825,50723.34478272001 2025-10-06,10:18:34.000,279,11037295,-795,0,1759745913,15176.55642480999,147.72361215000274,50723.35176984 2025-10-06,10:18:35.000,279,11037246,-795,0,1759745914,15176.54295219,147.71656302000338,50723.26792440001 2025-10-06,10:18:36.000,279,11037305,-795,0,1759745915,15176.54295219,147.6813173699993,50723.26093728 2025-10-06,10:18:37.000,279,11037333,-795,0,1759745916,15176.549688499996,147.7447595400008,50723.29587288001 2025-10-06,10:18:38.000,279,11037323,-795,0,1759745917,15176.55642480999,147.70246476000466,50723.31683424001 2025-10-06,10:18:39.000,279,11037298,-795,0,1759745918,15176.610315289996,147.70246476000466,50723.253950160004 2025-10-06,10:18:40.000,279,11037270,-795,0,1759745919,15176.630524219996,147.71656302000338,50723.29587288001 2025-10-06,10:18:51.000,279,11037350,-795,0,1759745930,15176.60357898,147.45574520999799,50723.28888576 2025-10-06,10:18:52.000,279,11037313,-795,0,1759745931,15176.62378791,147.40640130000247,50723.30984712 2025-10-06,10:18:53.000,279,11037392,-795,0,1759745932,15176.64399684,147.37820477999776,50723.35176984 2025-10-06,10:18:54.000,279,11037301,-795,0,1759745933,15176.62378791,147.41345043000183,50723.39369256001 2025-10-06,10:18:55.000,279,11037347,-795,0,1759745934,15176.650733149996,147.35705738999968,50723.51247360001 2025-10-06,10:18:56.000,279,11037318,-795,0,1759745935,15176.58337005,147.27951695999946,50723.45657664 2025-10-06,10:18:57.000,279,11037294,-795,0,1759745936,15176.55642480999,147.26541870000074,50723.46356376001 2025-10-06,10:18:58.000,279,11037372,-795,0,1759745937,15176.53621587999,147.25836957000138,50723.477538 2025-10-06,10:18:59.000,279,11037383,-795,0,1759745938,15176.54295219,147.22312392000458,50723.48452512001 2025-10-06,10:19:00.000,279,11037325,-795,0,1759745939,15176.509270639996,147.18082914000115,50723.421641040004 2025-10-06,10:19:01.000,279,11037329,-795,0,1759745940,15176.408225989995,147.18082914000115,50723.2329888 2025-10-06,10:19:02.000,279,11037200,-795,0,1759745941,15176.47558908999,147.15263262000371,50723.4076668 2025-10-06,10:19:03.000,279,11037306,-715,0,1759745942,15176.448643849995,147.10328871000092,50723.37971832 2025-10-06,10:19:04.000,279,11037337,-795,0,1759745943,15176.509270639996,147.09623958000157,50723.442602400006 2025-10-06,10:19:05.000,279,11037356,-795,0,1759745944,15176.47558908999,147.0891904500022,50723.51247360001 2025-10-06,10:19:06.000,279,11037270,-795,0,1759745945,15176.468852779995,147.11033784000028,50723.48452512001 2025-10-06,10:19:07.000,279,11037361,-795,0,1759745946,15176.56316112,147.0750921900035,50723.48452512001 2025-10-06,10:19:08.000,279,11037363,-795,0,1759745947,15176.50253433,147.06804306000413,50723.52644784 2025-10-06,10:19:09.000,279,11037323,-795,0,1759745948,15176.46211647,147.09623958000157,50723.50548648 2025-10-06,10:19:10.000,279,11037313,-795,0,1759745949,15176.4823254,147.0750921900035,50723.50548648 2025-10-06,10:19:11.000,279,11037372,-795,0,1759745950,15176.39475336999,146.98345350000454,50723.477538 2025-10-06,10:19:12.000,279,11037296,-795,0,1759745951,15176.43517122999,147.00460089000262,50723.5474092 2025-10-06,10:19:13.000,279,11037295,-795,0,1759745952,15176.46211647,147.0257482800007,50723.6172804 2025-10-06,10:19:14.000,279,11037296,-795,0,1759745953,15176.38128075,146.9623061099992,50723.589331920004 2025-10-06,10:19:15.000,279,11037378,-795,0,1759745954,15176.34086289,146.99755176000326,50723.56837056 2025-10-06,10:19:16.000,279,11037277,-795,0,1759745955,15176.30044503,146.95525697999983,50723.51946072 2025-10-06,10:19:17.000,279,11037281,-795,0,1759745956,15176.286972409995,146.94820785000047,50723.63824176 2025-10-06,10:19:18.000,279,11037368,-795,0,1759745957,15176.29370871999,146.88476567999896,50723.56837056 2025-10-06,10:19:19.000,279,11037401,-795,0,1759745958,15176.27349978999,146.9411587200011,50723.59631904 2025-10-06,10:19:20.000,279,11037368,-795,0,1759745959,15176.27349978999,146.89181480999832,50723.57535768 2025-10-06,10:19:21.000,279,11037280,-795,0,1759745960,15176.206136689994,146.91296220000368,50723.372731200005 2025-10-06,10:19:22.000,279,11037333,-795,0,1759745961,15176.23981824,146.94820785000047,50723.58234480001 2025-10-06,10:19:23.000,279,11037337,-795,0,1759745962,15176.26002717,146.89886393999768,50723.53343496001 2025-10-06,10:19:24.000,279,11037306,-795,0,1759745963,15176.19940038,146.92001133000304,50723.56837056 2025-10-06,10:19:25.000,279,11037358,-795,0,1759745964,15176.19940038,146.95525697999983,50723.589331920004 2025-10-06,10:19:26.000,279,11037373,-795,0,1759745965,15176.165718829994,146.94820785000047,50723.49849936 2025-10-06,10:19:27.000,279,11037299,-795,0,1759745966,15176.158982519999,146.98345350000454,50723.554396319996 2025-10-06,10:19:28.000,279,11037271,-795,0,1759745967,15176.19266406999,147.01165002000198,50723.477538 2025-10-06,10:19:29.000,279,11037330,-795,0,1759745968,15176.19940038,147.01165002000198,50723.44958952 2025-10-06,10:19:30.000,279,11037314,-795,0,1759745969,15176.179191449999,147.04689566999878,50723.47055088 2025-10-06,10:19:31.000,279,11037301,-795,0,1759745970,15176.105092039994,147.03984653999942,50723.26093728 2025-10-06,10:19:32.000,279,11037325,-795,0,1759745971,15176.21287299999,147.08214132000285,50723.421641040004 2025-10-06,10:19:33.000,279,11037298,-795,0,1759745972,15176.26002717,147.05394479999813,50723.44958952 2025-10-06,10:19:34.000,279,11037305,-795,0,1759745973,15176.307181339995,147.13148522999836,50723.442602400006 2025-10-06,10:19:35.000,279,11037306,-795,0,1759745974,15176.30044503,147.11738696999964,50723.47055088 2025-10-06,10:19:36.000,279,11037315,-795,0,1759745975,15176.27349978999,147.16673088000243,50723.4076668 2025-10-06,10:19:37.000,279,11037318,-795,0,1759745976,15176.29370871999,147.15968175000307,50723.491512240005 2025-10-06,10:19:38.000,279,11037303,-795,0,1759745977,15176.31391764999,147.16673088000243,50723.53343496001 2025-10-06,10:19:39.000,279,11037285,-795,0,1759745978,15176.27349978999,147.22312392000458,50723.47055088 2025-10-06,10:19:40.000,279,11037313,-795,0,1759745979,15176.35433550999,147.23017305000394,50723.3377956 2025-10-06,10:19:41.000,279,11037321,-795,0,1759745980,15176.19940038,147.2372221800033,50723.21202744 2025-10-06,10:19:42.000,279,11037308,-795,0,1759745981,15176.33412657999,147.29361521999817,50723.4076668 2025-10-06,10:19:43.000,279,11037407,-795,0,1759745982,15176.31391764999,147.37820477999776,50723.40067968 2025-10-06,10:19:44.000,279,11037305,-795,0,1759745983,15176.29370871999,147.3711556499984,50723.34478272001 2025-10-06,10:19:45.000,279,11037333,-795,0,1759745984,15176.32065396,147.3993521700031,50723.30984712 2025-10-06,10:19:46.000,279,11037339,-795,0,1759745985,15176.33412657999,147.49803999000142,50723.2329888 2025-10-06,10:19:47.000,279,11037285,-795,0,1759745986,15176.38128075,147.52623650999885,50723.24696304001 2025-10-06,10:19:48.000,279,11037338,-795,0,1759745987,15176.33412657999,147.50508912000078,50723.3377956 2025-10-06,10:19:49.000,279,11037329,-795,0,1759745988,15176.39475336999,147.51213825000013,50723.29587288001 2025-10-06,10:19:50.000,279,11037322,-795,0,1759745989,15176.44190754,147.56148216000292,50723.23997592 2025-10-06,10:19:51.000,279,11037273,-795,0,1759745990,15176.428434919995,147.56148216000292,50723.253950160004 2025-10-06,10:19:52.000,279,11037348,-795,0,1759745991,15176.51600694999,147.56148216000292,50723.30984712 2025-10-06,10:19:53.000,279,11037285,-795,0,1759745992,15176.51600694999,147.62492433000443,50723.28888576 2025-10-06,10:19:54.000,279,11037293,-795,0,1759745993,15176.55642480999,147.62492433000443,50723.22600168001 2025-10-06,10:19:55.000,279,11037308,-795,0,1759745994,15176.55642480999,147.6813173699993,50723.28888576 2025-10-06,10:19:56.000,279,11037364,-795,0,1759745995,15176.617051599991,147.68836649999866,50723.33080848 2025-10-06,10:19:57.000,279,11037303,-795,0,1759745996,15176.549688499996,147.6460717200025,50723.28189864 2025-10-06,10:19:58.000,279,11037345,-795,0,1759745997,15176.569897429996,147.62492433000443,50723.35176984 2025-10-06,10:19:59.000,279,11037364,-795,0,1759745998,15176.569897429996,147.6178751999978,50723.30286 2025-10-06,10:20:00.000,279,11037272,-795,0,1759745999,15176.56316112,147.66016998000123,50723.3377956 2025-10-06,10:20:01.000,279,11037363,-795,0,1759746000,15176.54295219,147.6319734600038,50723.19106608 2025-10-06,10:20:02.000,279,11037382,-795,0,1759746001,15176.55642480999,147.61082606999844,50723.33080848 2025-10-06,10:20:03.000,279,11037263,-795,0,1759746002,15176.60357898,147.6319734600038,50723.421641040004 2025-10-06,10:20:04.000,279,11037377,-795,0,1759746003,15176.637260529991,147.6813173699993,50723.323821360005 2025-10-06,10:20:05.000,279,11037288,-795,0,1759746004,15176.650733149996,147.65312085000187,50723.41465392001 2025-10-06,10:20:06.000,279,11037347,-795,0,1759746005,15176.657469459991,147.66016998000123,50723.386705439996 2025-10-06,10:20:07.000,279,11037303,-795,0,1759746006,15176.60357898,147.65312085000187,50723.44958952 2025-10-06,10:20:08.000,279,11037323,-795,0,1759746007,15176.664205770001,147.6460717200025,50723.42862816 2025-10-06,10:20:09.000,279,11037366,-795,0,1759746008,15176.650733149996,147.61082606999844,50723.421641040004 2025-10-06,10:20:10.000,279,11037274,-795,0,1759746009,15176.596842669991,147.6319734600038,50723.386705439996 2025-10-06,10:20:11.000,279,11037346,-795,0,1759746010,15176.45538015999,147.60377693999908,50723.18407896 2025-10-06,10:20:12.000,279,11037317,-795,0,1759746011,15176.53621587999,147.61082606999844,50723.274911520006 2025-10-06,10:20:13.000,279,11037262,-795,0,1759746012,15176.468852779995,147.65312085000187,50723.4076668 2025-10-06,10:20:14.000,279,11037360,-795,0,1759746013,15176.49579801999,147.6178751999978,50723.48452512001 2025-10-06,10:20:15.000,279,11037342,-795,0,1759746014,15176.529479569996,147.6178751999978,50723.36574408001 2025-10-06,10:20:16.000,279,11037333,-795,0,1759746015,15176.45538015999,147.6813173699993,50723.34478272001 2025-10-06,10:20:17.000,279,11037385,-795,0,1759746016,15176.44190754,147.6460717200025,50723.442602400006 2025-10-06,10:20:18.000,279,11037333,-795,0,1759746017,15176.43517122999,147.70951389000402,50723.46356376001 2025-10-06,10:20:19.000,279,11037319,-795,0,1759746018,15176.50253433,147.6672191100006,50723.48452512001 2025-10-06,10:20:20.000,279,11037359,-795,0,1759746019,15176.40148968,147.70246476000466,50723.35176984 2025-10-06,10:20:21.000,279,11037337,-795,0,1759746020,15176.347599199995,147.6672191100006,50723.26792440001 2025-10-06,10:20:22.000,279,11037354,-795,0,1759746021,15176.39475336999,147.72361215000274,50723.43561528001 2025-10-06,10:20:23.000,279,11037294,-795,0,1759746022,15176.39475336999,147.75180867000017,50723.442602400006 2025-10-06,10:20:24.000,279,11037329,-795,0,1759746023,15176.408225989995,147.70951389000402,50723.4076668 2025-10-06,10:20:25.000,279,11037304,-795,0,1759746024,15176.32065396,147.78705432000424,50723.43561528001 2025-10-06,10:20:26.000,279,11037332,-795,0,1759746025,15176.246554549994,147.72361215000274,50723.4076668 2025-10-06,10:20:27.000,279,11037292,-795,0,1759746026,15176.19940038,147.75885779999953,50723.386705439996 2025-10-06,10:20:28.000,279,11037304,-795,0,1759746027,15176.206136689994,147.75180867000017,50723.31683424001 2025-10-06,10:20:29.000,279,11037315,-795,0,1759746028,15176.19266406999,147.80115258000296,50723.36574408001 2025-10-06,10:20:30.000,279,11037343,-795,0,1759746029,15176.21287299999,147.77295605999825,50723.33080848 2025-10-06,10:20:31.000,279,11037350,-795,0,1759746030,15176.111828349989,147.75885779999953,50723.219014559996 2025-10-06,10:20:32.000,279,11037350,-795,0,1759746031,15176.19266406999,147.81525084000168,50723.35176984 2025-10-06,10:20:33.000,279,11037325,-795,0,1759746032,15176.165718829994,147.86459475000447,50723.29587288001 2025-10-06,10:20:34.000,279,11037334,-795,0,1759746033,15176.19940038,147.8293491000004,50723.28189864 2025-10-06,10:20:35.000,279,11037288,-795,0,1759746034,15176.21287299999,147.8927912700019,50723.323821360005 2025-10-06,10:20:36.000,279,11037333,-795,0,1759746035,15176.19940038,147.83639822999976,50723.29587288001 2025-10-06,10:20:37.000,279,11037303,-795,0,1759746036,15176.165718829994,147.85754561999784,50723.386705439996 2025-10-06,10:20:38.000,279,11037331,-795,0,1759746037,15176.185927759994,147.85754561999784,50723.31683424001 2025-10-06,10:20:39.000,279,11037333,-795,0,1759746038,15176.19940038,147.78705432000424,50723.386705439996 2025-10-06,10:20:40.000,279,11037286,-795,0,1759746039,15176.158982519999,147.82229997000104,50723.26093728 2025-10-06,10:20:41.000,279,11037306,-795,0,1759746040,15176.078146799999,147.77295605999825,50723.14914336001 2025-10-06,10:20:42.000,279,11037388,-795,0,1759746041,15176.185927759994,147.78705432000424,50723.23997592 2025-10-06,10:20:43.000,279,11037252,-795,0,1759746042,15176.145509899994,147.8293491000004,50723.30286 2025-10-06,10:20:44.000,279,11037321,-795,0,1759746043,15176.165718829994,147.77295605999825,50723.28189864 2025-10-06,10:20:45.000,279,11037345,-795,0,1759746044,15176.19940038,147.78000519000489,50723.421641040004 2025-10-06,10:20:46.000,279,11037364,-795,0,1759746045,15176.21287299999,147.77295605999825,50723.36574408001 2025-10-06,10:20:47.000,279,11037258,-795,0,1759746046,15176.226345619994,147.78000519000489,50723.30984712 2025-10-06,10:20:48.000,279,11037319,-795,0,1759746047,15176.19266406999,147.7659069299989,50723.274911520006 2025-10-06,10:20:49.000,279,11037361,-795,0,1759746048,15176.19266406999,147.78000519000489,50723.35875696 2025-10-06,10:20:50.000,279,11037299,-795,0,1759746049,15176.21960931,147.77295605999825,50723.34478272001 2025-10-06,10:20:51.000,279,11037341,-795,0,1759746050,15176.098355729999,147.7306612800021,50723.17709184001 2025-10-06,10:20:52.000,279,11037298,-635,0,1759746051,15176.165718829994,147.75885779999953,50723.30984712 2025-10-06,10:20:53.000,279,11037270,-795,0,1759746052,15176.145509899994,147.73771041000145,50723.274911520006 2025-10-06,10:20:54.000,279,11037324,-795,0,1759746053,15176.071410489989,147.70951389000402,50723.23997592 2025-10-06,10:20:55.000,279,11037341,-795,0,1759746054,15176.044465249994,147.67426823999995,50723.30286 2025-10-06,10:20:56.000,279,11037369,-795,0,1759746055,15176.004047389994,147.65312085000187,50723.28189864 2025-10-06,10:20:57.000,279,11037375,-795,0,1759746056,15175.983838459993,147.6460717200025,50723.28189864 2025-10-06,10:20:58.000,279,11037299,-795,0,1759746057,15175.956893219998,147.6672191100006,50723.30984712 2025-10-06,10:20:59.000,279,11037303,-795,0,1759746058,15175.923211669993,147.69541562999802,50723.372731200005 2025-10-06,10:21:00.000,279,11037266,-795,0,1759746059,15175.929947979988,147.72361215000274,50723.33080848 2025-10-06,10:21:01.000,279,11037370,-795,0,1759746060,15175.896266429998,147.7447595400008,50723.19805320001 2025-10-06,10:21:02.000,279,11037364,-795,0,1759746061,15175.983838459993,147.78000519000489,50723.28189864 2025-10-06,10:21:03.000,279,11037320,-795,0,1759746062,15175.909739049988,147.77295605999825,50723.274911520006 2025-10-06,10:21:04.000,279,11037362,-795,0,1759746063,15175.943420599993,147.7447595400008,50723.30984712 2025-10-06,10:21:05.000,279,11037392,-795,0,1759746064,15175.977102149998,147.78000519000489,50723.3377956 2025-10-06,10:21:06.000,279,11037375,-795,0,1759746065,15175.977102149998,147.7447595400008,50723.28189864 2025-10-06,10:21:07.000,279,11037422,-795,0,1759746066,15175.977102149998,147.7659069299989,50723.31683424001 2025-10-06,10:21:08.000,279,11037309,-795,0,1759746067,15175.983838459993,147.75180867000017,50723.28189864 2025-10-06,10:21:09.000,279,11037367,-795,0,1759746068,15175.977102149998,147.7941034500036,50723.253950160004 2025-10-06,10:21:10.000,279,11037331,-795,0,1759746069,15176.051201559989,147.70951389000402,50723.205040320005 2025-10-06,10:21:11.000,279,11037348,-795,0,1759746070,15176.030992629989,147.73771041000145,50723.11420776 2025-10-06,10:21:12.000,279,11037335,-795,0,1759746071,15176.044465249994,147.7306612800021,50723.19805320001 2025-10-06,10:21:13.000,279,11037345,-795,0,1759746072,15176.030992629989,147.6813173699993,50723.30984712 2025-10-06,10:21:14.000,279,11037349,-795,0,1759746073,15176.084883109994,147.69541562999802,50723.253950160004 2025-10-06,10:21:15.000,279,11037317,-795,0,1759746074,15176.030992629989,147.70246476000466,50723.28189864 2025-10-06,10:21:16.000,279,11037344,-795,0,1759746075,15176.030992629989,147.68836649999866,50723.2329888 2025-10-06,10:21:17.000,279,11037358,-795,0,1759746076,15176.091619419989,147.70246476000466,50723.22600168001 2025-10-06,10:21:18.000,279,11037323,-795,0,1759746077,15176.051201559989,147.75180867000017,50723.19805320001 2025-10-06,10:21:19.000,279,11037353,-795,0,1759746078,15176.118564659999,147.73771041000145,50723.28189864 2025-10-06,10:21:20.000,279,11037301,-795,0,1759746079,15176.084883109994,147.7941034500036,50723.156130480005 2025-10-06,10:21:21.000,279,11037323,-795,0,1759746080,15176.064674179994,147.78000519000489,50723.04433656 2025-10-06,10:21:22.000,279,11037298,-795,0,1759746081,15176.17245513999,147.82229997000104,50723.24696304001 2025-10-06,10:21:23.000,279,11037359,-795,0,1759746082,15176.138773589999,147.90688953000063,50723.253950160004 2025-10-06,10:21:24.000,279,11037349,-795,0,1759746083,15176.158982519999,147.9280369199987,50723.219014559996 2025-10-06,10:21:25.000,279,11037349,-795,0,1759746084,15176.138773589999,147.92098778999934,50723.30286 2025-10-06,10:21:26.000,279,11037202,-795,0,1759746085,15176.17245513999,147.97033170000213,50723.2329888 2025-10-06,10:21:27.000,279,11037221,-795,0,1759746086,15176.185927759994,147.9773808300015,50723.26093728 2025-10-06,10:21:28.000,279,11037307,-795,0,1759746087,15176.165718829994,148.00557734999893,50723.17709184001 2025-10-06,10:21:29.000,279,11037417,-795,0,1759746088,15176.226345619994,148.0760686499998,50723.26792440001 2025-10-06,10:21:30.000,279,11037358,-795,0,1759746089,15176.266763479995,148.06901952000044,50723.30984712 2025-10-06,10:21:31.000,279,11037286,-795,0,1759746090,15176.179191449999,148.15360908000002,50723.07228504 2025-10-06,10:21:32.000,279,11037367,-795,0,1759746091,15176.32065396,148.1395108200013,50723.26093728 2025-10-06,10:21:33.000,279,11037316,-795,0,1759746092,15176.327390269995,148.16065820999938,50723.274911520006 2025-10-06,10:21:34.000,279,11037396,-795,0,1759746093,15176.327390269995,148.19590386000345,50723.274911520006 2025-10-06,10:21:35.000,279,11037411,-795,0,1759746094,15176.35433550999,148.15360908000002,50723.12818200001 2025-10-06,10:21:36.000,279,11037336,-795,0,1759746095,15176.367808129995,148.21705125000153,50723.17709184001 2025-10-06,10:21:37.000,279,11037310,-795,0,1759746096,15176.408225989995,148.18180560000474,50723.17709184001 2025-10-06,10:21:38.000,279,11037328,-795,0,1759746097,15176.489061709995,148.23114951000025,50723.205040320005 2025-10-06,10:21:39.000,279,11037355,-795,0,1759746098,15176.55642480999,148.24524776999897,50723.205040320005 2025-10-06,10:21:40.000,279,11037306,-795,0,1759746099,15176.55642480999,148.26639516000432,50723.28888576 2025-10-06,10:21:41.000,279,11037207,-795,0,1759746100,15176.596842669991,148.30164081000112,50723.17010472 2025-10-06,10:21:42.000,279,11037352,-795,0,1759746101,15176.684414700001,148.30164081000112,50723.30286 2025-10-06,10:21:43.000,279,11037296,-795,0,1759746102,15176.697887319991,148.3227881999992,50723.35176984 2025-10-06,10:21:44.000,279,11037283,-795,0,1759746103,15176.771986729997,148.37213211000198,50723.35176984 2025-10-06,10:21:45.000,279,11037329,-795,0,1759746104,15176.798931969992,148.37213211000198,50723.28189864 2025-10-06,10:21:46.000,279,11037360,-795,0,1759746105,15176.819140899992,148.3862303700007,50723.23997592 2025-10-06,10:21:47.000,279,11037309,-795,0,1759746106,15176.866295070002,148.37213211000198,50723.30984712 2025-10-06,10:21:48.000,279,11037248,-795,0,1759746107,15176.798931969992,148.37918124000134,50723.26792440001 2025-10-06,10:21:49.000,279,11037340,-795,0,1759746108,15176.852822449997,148.37213211000198,50723.29587288001 2025-10-06,10:21:50.000,279,11037319,-795,0,1759746109,15176.839349829992,148.3368864599979,50723.28888576 2025-10-06,10:21:51.000,279,11037277,-795,0,1759746110,15176.819140899992,148.35803385000327,50723.24696304001 2025-10-06,10:21:52.000,279,11037354,-795,0,1759746111,15176.906712930002,148.36508298000263,50723.29587288001 2025-10-06,10:21:53.000,279,11037340,-795,0,1759746112,15176.933658169997,148.3227881999992,50723.31683424001 2025-10-06,10:21:54.000,279,11037392,-795,0,1759746113,15176.913449239997,148.32983732999855,50723.3377956 2025-10-06,10:21:55.000,279,11037355,-795,0,1759746114,15176.967339720002,148.34393559000455,50723.33080848 2025-10-06,10:21:56.000,279,11037371,-795,0,1759746115,15176.967339720002,148.34393559000455,50723.30286 2025-10-06,10:21:57.000,279,11037348,-795,0,1759746116,15176.967339720002,148.28049342000304,50723.36574408001 2025-10-06,10:21:58.000,279,11037284,-795,0,1759746117,15176.940394479992,148.2029529900028,50723.39369256001 2025-10-06,10:21:59.000,279,11037299,-795,0,1759746118,15176.926921860002,148.26639516000432,50723.386705439996 2025-10-06,10:22:00.000,279,11037319,-795,0,1759746119,15176.947130790002,148.2381986399996,50723.28888576 2025-10-06,10:22:01.000,279,11037323,-795,0,1759746120,15176.906712930002,148.25229689999833,50723.12119488 2025-10-06,10:22:02.000,279,11037318,-795,0,1759746121,15176.953867099997,148.21705125000153,50723.29587288001 2025-10-06,10:22:03.000,279,11037298,-795,0,1759746122,15176.933658169997,148.21000212000217,50723.274911520006 2025-10-06,10:22:04.000,279,11037342,-795,0,1759746123,15176.873031379997,148.23114951000025,50723.219014559996 2025-10-06,10:22:05.000,279,11037304,-795,0,1759746124,15176.866295070002,148.24524776999897,50723.26093728 2025-10-06,10:22:06.000,279,11037368,-795,0,1759746125,15176.825877210002,148.21705125000153,50723.18407896 2025-10-06,10:22:07.000,279,11037368,-795,0,1759746126,15176.819140899992,148.21000212000217,50723.17709184001 2025-10-06,10:22:08.000,279,11037350,-795,0,1759746127,15176.805668280002,148.2029529900028,50723.2329888 2025-10-06,10:22:09.000,279,11037418,-795,0,1759746128,15176.859558759992,148.2381986399996,50723.24696304001 2025-10-06,10:22:10.000,279,11037317,-795,0,1759746129,15176.812404589997,148.24524776999897,50723.205040320005 2025-10-06,10:22:11.000,279,11037254,-795,0,1759746130,15176.704623630001,148.30868994000048,50723.0233752 2025-10-06,10:22:12.000,279,11037295,-795,0,1759746131,15176.765250420001,148.3368864599979,50723.17709184001 2025-10-06,10:22:13.000,279,11037347,-795,0,1759746132,15176.738305179992,148.30868994000048,50723.253950160004 2025-10-06,10:22:14.000,279,11037333,-795,0,1759746133,15176.731568869996,148.36508298000263,50723.2329888 2025-10-06,10:22:15.000,279,11037333,-795,0,1759746134,15176.677678389991,148.30868994000048,50723.2329888 2025-10-06,10:22:16.000,279,11037294,-795,0,1759746135,15176.630524219996,148.36508298000263,50723.18407896 2025-10-06,10:22:17.000,279,11037341,-795,0,1759746136,15176.637260529991,148.41442688999814,50723.205040320005 2025-10-06,10:22:18.000,279,11037342,-795,0,1759746137,15176.637260529991,148.44262341000285,50723.23997592 2025-10-06,10:22:19.000,279,11037338,-795,0,1759746138,15176.617051599991,148.42852515000413,50723.2329888 2025-10-06,10:22:20.000,279,11037348,-795,0,1759746139,15176.610315289996,148.44262341000285,50723.2329888 2025-10-06,10:22:21.000,279,11037307,-795,0,1759746140,15176.529479569996,148.4496725400022,50723.0932464 2025-10-06,10:22:22.000,279,11037237,-795,0,1759746141,15176.610315289996,148.54131123000116,50723.205040320005 2025-10-06,10:22:23.000,279,11037295,-795,0,1759746142,15176.610315289996,148.5342621000018,50723.26792440001 2025-10-06,10:22:24.000,279,11037375,-795,0,1759746143,15176.60357898,148.54131123000116,50723.219014559996 2025-10-06,10:22:25.000,279,11037275,-795,0,1759746144,15176.60357898,148.54836036000052,50723.23997592 2025-10-06,10:22:26.000,279,11037339,-795,0,1759746145,15176.60357898,148.5695077499986,50723.219014559996 2025-10-06,10:22:27.000,279,11037316,-795,0,1759746146,15176.55642480999,148.63999904999946,50723.22600168001 2025-10-06,10:22:28.000,279,11037372,-795,0,1759746147,15176.54295219,148.61885166000138,50723.19805320001 2025-10-06,10:22:29.000,279,11037373,-795,0,1759746148,15176.56316112,148.5836060100046,50723.21202744 2025-10-06,10:22:30.000,279,11037297,-795,0,1759746149,15176.549688499996,148.66819557000417,50723.1631176 2025-10-06,10:22:31.000,279,11037332,-795,0,1759746150,15176.448643849995,148.6822938300029,50723.037349440005 2025-10-06,10:22:32.000,279,11037316,-795,0,1759746151,15176.549688499996,148.6963920900016,50723.14215624 2025-10-06,10:22:33.000,279,11037339,-795,0,1759746152,15176.468852779995,148.6822938300029,50723.11420776 2025-10-06,10:22:34.000,279,11037344,-795,0,1759746153,15176.489061709995,148.71049035000033,50723.0932464 2025-10-06,10:22:35.000,279,11037372,-795,0,1759746154,15176.468852779995,148.66819557000417,50723.07927216001 2025-10-06,10:22:36.000,279,11037296,-795,0,1759746155,15176.46211647,148.7457360000044,50723.12119488 2025-10-06,10:22:37.000,279,11037319,-795,0,1759746156,15176.46211647,148.73868686999776,50723.12818200001 2025-10-06,10:22:38.000,279,11037307,-795,0,1759746157,15176.4823254,148.78803078000055,50723.14914336001 2025-10-06,10:22:39.000,279,11037333,-795,0,1759746158,15176.468852779995,148.78803078000055,50723.0932464 2025-10-06,10:22:40.000,279,11037343,-795,0,1759746159,15176.448643849995,148.76688339000248,50723.107220640006 2025-10-06,10:22:41.000,279,11037320,-795,0,1759746160,15176.367808129995,148.78803078000055,50722.87664568 2025-10-06,10:22:42.000,279,11037343,-795,0,1759746161,15176.52274326,148.8444238200027,50723.13516912 2025-10-06,10:22:43.000,279,11037299,-795,0,1759746162,15176.49579801999,148.816227299998,50723.11420776 2025-10-06,10:22:44.000,279,11037312,-795,0,1759746163,15176.529479569996,148.7950799099999,50723.0932464 2025-10-06,10:22:45.000,279,11037311,-755,0,1759746164,15176.52274326,148.7809816500012,50723.04433656 2025-10-06,10:22:46.000,279,11037351,-795,0,1759746165,15176.50253433,148.80212903999927,50723.0932464 2025-10-06,10:22:47.000,279,11037288,-795,0,1759746166,15176.468852779995,148.80212903999927,50723.01638808 2025-10-06,10:22:48.000,279,11037320,-795,0,1759746167,15176.46211647,148.7950799099999,50723.05831080001 2025-10-06,10:22:49.000,279,11037295,-795,0,1759746168,15176.448643849995,148.7457360000044,50723.051323679996 2025-10-06,10:22:50.000,279,11037279,-795,0,1759746169,15176.42169861,148.72458860999905,50722.939529760006 2025-10-06,10:22:51.000,279,11037363,-795,0,1759746170,15176.367808129995,148.816227299998,50722.96747824 2025-10-06,10:22:52.000,279,11037362,-795,0,1759746171,15176.41496229999,148.71049035000033,50723.07927216001 2025-10-06,10:22:53.000,279,11037336,-795,0,1759746172,15176.40148968,148.77393252000184,50723.037349440005 2025-10-06,10:22:54.000,279,11037302,-795,0,1759746173,15176.408225989995,148.73868686999776,50723.04433656 2025-10-06,10:22:55.000,279,11037369,-795,0,1759746174,15176.46211647,148.7316377399984,50723.0233752 2025-10-06,10:22:56.000,279,11037387,-795,0,1759746175,15176.44190754,148.71049035000033,50723.00940096001 2025-10-06,10:22:57.000,279,11037337,-795,0,1759746176,15176.40148968,148.7809816500012,50723.06529792 2025-10-06,10:22:58.000,279,11037282,-795,0,1759746177,15176.44190754,148.7316377399984,50723.0932464 2025-10-06,10:22:59.000,279,11037336,-795,0,1759746178,15176.43517122999,148.75983426000312,50723.107220640006 2025-10-06,10:23:00.000,279,11037294,-795,0,1759746179,15176.38128075,148.66819557000417,50723.037349440005 2025-10-06,10:23:01.000,279,11037270,-795,0,1759746180,15176.33412657999,148.7316377399984,50722.89760704 2025-10-06,10:23:02.000,279,11037329,-795,0,1759746181,15176.41496229999,148.71049035000033,50723.01638808 2025-10-06,10:23:03.000,279,11037381,-795,0,1759746182,15176.44190754,148.71049035000033,50723.04433656 2025-10-06,10:23:04.000,279,11037318,-795,0,1759746183,15176.43517122999,148.72458860999905,50723.14215624 2025-10-06,10:23:05.000,279,11037392,-795,0,1759746184,15176.43517122999,148.7457360000044,50723.05831080001 2025-10-06,10:23:06.000,279,11037314,-795,0,1759746185,15176.408225989995,148.7316377399984,50723.12818200001 2025-10-06,10:23:07.000,279,11037311,-795,0,1759746186,15176.428434919995,148.7316377399984,50723.17010472 2025-10-06,10:23:08.000,279,11037365,-795,0,1759746187,15176.46211647,148.73868686999776,50723.12818200001 2025-10-06,10:23:09.000,279,11037282,-795,0,1759746188,15176.52274326,148.71049035000033,50723.12818200001 2025-10-06,10:23:10.000,279,11037365,-795,0,1759746189,15176.49579801999,148.77393252000184,50723.14215624 2025-10-06,10:23:11.000,279,11037326,-715,0,1759746190,15176.448643849995,148.75983426000312,50722.96747824 2025-10-06,10:23:12.000,279,11037311,-795,0,1759746191,15176.489061709995,148.78803078000055,50723.07228504 2025-10-06,10:23:13.000,279,11037366,-795,0,1759746192,15176.509270639996,148.78803078000055,50723.13516912 2025-10-06,10:23:14.000,279,11037337,-795,0,1759746193,15176.50253433,148.816227299998,50723.12119488 2025-10-06,10:23:15.000,279,11037316,-795,0,1759746194,15176.44190754,148.85147295000206,50723.12818200001 2025-10-06,10:23:16.000,279,11037350,-795,0,1759746195,15176.4823254,148.78803078000055,50723.037349440005 2025-10-06,10:23:17.000,279,11037325,-795,0,1759746196,15176.509270639996,148.83737469000334,50723.06529792 2025-10-06,10:23:18.000,279,11037275,-795,0,1759746197,15176.529479569996,148.87262034000014,50723.11420776 2025-10-06,10:23:19.000,279,11037324,-795,0,1759746198,15176.52274326,148.85147295000206,50723.17010472 2025-10-06,10:23:20.000,279,11037325,-795,0,1759746199,15176.49579801999,148.85852208000142,50723.107220640006 2025-10-06,10:23:21.000,279,11037312,-795,0,1759746200,15176.45538015999,148.8444238200027,50722.96049112001 2025-10-06,10:23:22.000,279,11037286,-795,0,1759746201,15176.50253433,148.8796694699995,50723.07228504 2025-10-06,10:23:23.000,279,11037303,-795,0,1759746202,15176.55642480999,148.89376772999822,50723.03036232001 2025-10-06,10:23:24.000,279,11037309,-795,0,1759746203,15176.53621587999,148.86557121000078,50723.051323679996 2025-10-06,10:23:25.000,279,11037350,-795,0,1759746204,15176.549688499996,148.92196425000293,50723.0233752 2025-10-06,10:23:26.000,279,11037306,-795,0,1759746205,15176.55642480999,148.85852208000142,50722.98145248001 2025-10-06,10:23:27.000,279,11037276,-795,0,1759746206,15176.549688499996,148.91491512000357,50722.98145248001 2025-10-06,10:23:28.000,279,11037315,-795,0,1759746207,15176.53621587999,148.88671859999886,50723.00940096001 2025-10-06,10:23:29.000,279,11037327,-795,0,1759746208,15176.529479569996,148.90081686000485,50722.953504 2025-10-06,10:23:30.000,279,11037279,-795,0,1759746209,15176.569897429996,148.90081686000485,50722.96049112001 2025-10-06,10:23:31.000,279,11037316,-795,0,1759746210,15176.45538015999,148.96425902999908,50722.85568432 2025-10-06,10:23:32.000,279,11037349,-795,0,1759746211,15176.610315289996,148.9078659900042,50723.07228504 2025-10-06,10:23:33.000,279,11037394,-795,0,1759746212,15176.60357898,148.95016077000037,50723.04433656 2025-10-06,10:23:34.000,279,11037355,-795,0,1759746213,15176.650733149996,148.99950468000316,50723.03036232001 2025-10-06,10:23:35.000,279,11037331,-795,0,1759746214,15176.724832560001,148.96425902999908,50723.051323679996 2025-10-06,10:23:36.000,279,11037346,-795,0,1759746215,15176.738305179992,148.99950468000316,50722.988439600005 2025-10-06,10:23:37.000,279,11037296,-795,0,1759746216,15176.738305179992,149.0911433700021,50723.12818200001 2025-10-06,10:23:38.000,279,11037333,-795,0,1759746217,15176.778723039992,149.03475032999995,50723.17709184001 2025-10-06,10:23:39.000,279,11037388,-795,0,1759746218,15176.718096249992,149.04884858999867,50723.12119488 2025-10-06,10:23:40.000,279,11037294,-795,0,1759746219,15176.785459350001,149.04884858999867,50723.0932464 2025-10-06,10:23:41.000,279,11037299,-795,0,1759746220,15176.751777799996,149.0911433700021,50722.91158128001 2025-10-06,10:23:42.000,279,11037346,-795,0,1759746221,15176.798931969992,149.14753641000425,50723.07927216001 2025-10-06,10:23:43.000,279,11037251,-795,0,1759746222,15176.798931969992,149.1404872800049,50723.06529792 2025-10-06,10:23:44.000,279,11037370,-795,0,1759746223,15176.792195659997,149.16868380000233,50723.03036232001 2025-10-06,10:23:45.000,279,11037223,-795,0,1759746224,15176.839349829992,149.19688031999976,50723.10023352001 2025-10-06,10:23:46.000,279,11037343,-795,0,1759746225,15176.812404589997,149.21097857999848,50723.17709184001 2025-10-06,10:23:47.000,279,11037319,-795,0,1759746226,15176.846086140002,149.1898311900004,50723.21202744 2025-10-06,10:23:48.000,279,11037273,-795,0,1759746227,15176.859558759992,149.16868380000233,50723.14215624 2025-10-06,10:23:49.000,279,11037318,-795,0,1759746228,15176.778723039992,149.1898311900004,50723.06529792 2025-10-06,10:23:50.000,279,11037373,-795,0,1759746229,15176.731568869996,149.1898311900004,50723.12818200001 2025-10-06,10:23:51.000,279,11037322,-795,0,1759746230,15176.664205770001,149.20392944999912,50722.869658560005 2025-10-06,10:23:52.000,279,11037310,-795,0,1759746231,15176.751777799996,149.21097857999848,50723.107220640006 2025-10-06,10:23:53.000,279,11037353,-795,0,1759746232,15176.785459350001,149.27442075,50723.05831080001 2025-10-06,10:23:54.000,279,11037267,-795,0,1759746233,15176.704623630001,149.26032249000127,50722.89061992001 2025-10-06,10:23:55.000,279,11037278,-795,0,1759746234,15176.798931969992,149.24622423000255,50723.06529792 2025-10-06,10:23:56.000,279,11037268,-715,0,1759746235,15176.798931969992,149.26737162000063,50723.0932464 2025-10-06,10:23:57.000,279,11037349,-795,0,1759746236,15176.798931969992,149.33081379000214,50723.07927216001 2025-10-06,10:23:58.000,279,11037280,-795,0,1759746237,15176.785459350001,149.35196118000022,50723.01638808 2025-10-06,10:23:59.000,279,11037290,-795,0,1759746238,15176.792195659997,149.38015769999765,50723.06529792 2025-10-06,10:24:00.000,279,11037299,-795,0,1759746239,15176.792195659997,149.3731085699983,50723.12818200001 2025-10-06,10:24:01.000,279,11037282,-795,0,1759746240,15176.718096249992,149.30966640000406,50722.99542672 2025-10-06,10:24:02.000,279,11037315,-795,0,1759746241,15176.745041490001,149.39425596000365,50723.14215624 2025-10-06,10:24:03.000,279,11037282,-795,0,1759746242,15176.778723039992,149.45064899999852,50723.1631176 2025-10-06,10:24:04.000,279,11037348,-795,0,1759746243,15176.798931969992,149.4365507399998,50723.12818200001 2025-10-06,10:24:05.000,279,11037319,-795,0,1759746244,15176.819140899992,149.44359986999916,50723.0233752 2025-10-06,10:24:06.000,279,11037310,-795,0,1759746245,15176.785459350001,149.45769812999788,50723.07228504 2025-10-06,10:24:07.000,279,11037323,-795,0,1759746246,15176.758514109992,149.50704204000067,50722.939529760006 2025-10-06,10:24:08.000,279,11037308,-795,0,1759746247,15176.771986729997,149.54228769000474,50723.0233752 2025-10-06,10:24:09.000,279,11037333,-795,0,1759746248,15176.825877210002,149.5493368200041,50723.07927216001 2025-10-06,10:24:10.000,279,11037249,-795,0,1759746249,15176.832613519997,149.61277898999833,50723.07228504 2025-10-06,10:24:11.000,279,11037327,-795,0,1759746250,15176.745041490001,149.57753334000154,50722.953504 2025-10-06,10:24:12.000,279,11037315,-795,0,1759746251,15176.825877210002,149.61277898999833,50722.97446536 2025-10-06,10:24:13.000,279,11037184,-795,0,1759746252,15176.785459350001,149.6198281199977,50723.00940096001 2025-10-06,10:24:14.000,279,11037332,-795,0,1759746253,15176.859558759992,149.57753334000154,50723.05831080001 2025-10-06,10:24:15.000,279,11037307,-795,0,1759746254,15176.852822449997,149.62687725000433,50723.01638808 2025-10-06,10:24:16.000,279,11037408,-795,0,1759746255,15176.812404589997,149.59163160000026,50723.10023352001 2025-10-06,10:24:17.000,279,11037340,-795,0,1759746256,15176.859558759992,149.57753334000154,50723.07228504 2025-10-06,10:24:18.000,279,11037329,-795,0,1759746257,15176.805668280002,149.6339263800037,50723.12119488 2025-10-06,10:24:19.000,279,11037348,-795,0,1759746258,15176.812404589997,149.6198281199977,50723.19106608 2025-10-06,10:24:20.000,279,11037350,-795,0,1759746259,15176.805668280002,149.65507377000176,50723.10023352001 2025-10-06,10:24:21.000,279,11037222,-795,0,1759746260,15176.852822449997,149.71851594000327,50723.07228504 2025-10-06,10:24:22.000,279,11037339,-795,0,1759746261,15176.832613519997,149.70441768000455,50723.12119488 2025-10-06,10:24:23.000,279,11037360,-795,0,1759746262,15176.832613519997,149.76785984999879,50723.037349440005 2025-10-06,10:24:24.000,279,11037305,-795,0,1759746263,15176.798931969992,149.73966333000135,50723.17010472 2025-10-06,10:24:25.000,279,11037382,-795,0,1759746264,15176.832613519997,149.76785984999879,50723.13516912 2025-10-06,10:24:26.000,279,11037344,-795,0,1759746265,15176.758514109992,149.78900724000414,50723.14215624 2025-10-06,10:24:27.000,279,11037354,-795,0,1759746266,15176.832613519997,149.76081071999943,50723.19106608 2025-10-06,10:24:28.000,279,11037283,-795,0,1759746267,15176.832613519997,149.76081071999943,50723.19106608 2025-10-06,10:24:29.000,279,11037275,-795,0,1759746268,15176.805668280002,149.77490897999814,50723.274911520006 2025-10-06,10:24:30.000,279,11037298,-795,0,1759746269,15176.785459350001,149.81015463000222,50723.19106608 2025-10-06,10:24:31.000,279,11037304,-795,0,1759746270,15176.731568869996,149.83835114999965,50723.051323679996 2025-10-06,10:24:32.000,279,11037334,-795,0,1759746271,15176.785459350001,149.82425289000093,50723.156130480005 2025-10-06,10:24:33.000,279,11037371,-795,0,1759746272,15176.718096249992,149.86654767000437,50723.11420776 2025-10-06,10:24:34.000,279,11037372,-795,0,1759746273,15176.765250420001,149.8313020200003,50723.00940096001 2025-10-06,10:24:35.000,279,11037352,-795,0,1759746274,15176.785459350001,149.845400279999,50722.96747824 2025-10-06,10:24:36.000,279,11037376,-795,0,1759746275,15176.785459350001,149.90179332000116,50722.94651688 2025-10-06,10:24:37.000,279,11037354,-795,0,1759746276,15176.765250420001,149.95113723000395,50723.00241384 2025-10-06,10:24:38.000,279,11037362,-795,0,1759746277,15176.792195659997,149.97228462000203,50723.00940096001 2025-10-06,10:24:39.000,279,11037369,-795,0,1759746278,15176.832613519997,149.96523549000267,50723.051323679996 2025-10-06,10:24:40.000,279,11037348,-795,0,1759746279,15176.832613519997,149.98638288000075,50723.07228504 2025-10-06,10:24:41.000,279,11037325,-795,0,1759746280,15176.792195659997,150.00048113999947,50722.89061992001 2025-10-06,10:24:42.000,279,11037295,-795,0,1759746281,15176.839349829992,149.97228462000203,50723.0233752 2025-10-06,10:24:43.000,279,11037352,-795,0,1759746282,15176.798931969992,150.00048113999947,50723.07927216001 2025-10-06,10:24:44.000,279,11037355,-795,0,1759746283,15176.819140899992,149.98638288000075,50723.05831080001 2025-10-06,10:24:45.000,279,11037386,-795,0,1759746284,15176.839349829992,150.00753026999882,50723.13516912 2025-10-06,10:24:46.000,279,11037443,-795,0,1759746285,15176.866295070002,150.06392331000097,50723.037349440005 2025-10-06,10:24:47.000,279,11037340,-795,0,1759746286,15176.852822449997,150.0427759200029,50723.107220640006 2025-10-06,10:24:48.000,279,11037255,-795,0,1759746287,15176.893240309997,150.04982505000226,50722.98145248001 2025-10-06,10:24:49.000,279,11037412,-795,0,1759746288,15176.893240309997,150.1062180900044,50723.00241384 2025-10-06,10:24:50.000,279,11037309,-795,0,1759746289,15176.906712930002,150.06392331000097,50723.04433656 2025-10-06,10:24:51.000,279,11037249,-795,0,1759746290,15176.879767689992,150.09916895999777,50722.87664568 2025-10-06,10:24:52.000,279,11037323,-795,0,1759746291,15176.947130790002,150.13441461000184,50723.0233752 2025-10-06,10:24:53.000,279,11037329,-795,0,1759746292,15176.960603409992,150.12736548000248,50723.01638808 2025-10-06,10:24:54.000,279,11037373,-795,0,1759746293,15177.027966510002,150.0780215699997,50723.01638808 2025-10-06,10:24:55.000,279,11037367,-795,0,1759746294,15177.061648059993,150.06392331000097,50723.156130480005 2025-10-06,10:24:56.000,279,11037319,-795,0,1759746295,15177.027966510002,150.1062180900044,50723.086259280004 2025-10-06,10:24:57.000,279,11037355,-795,0,1759746296,15177.027966510002,150.03572679000354,50723.04433656 2025-10-06,10:24:58.000,279,11037352,-795,0,1759746297,15177.021230199993,150.0427759200029,50723.07927216001 2025-10-06,10:24:59.000,279,11037381,-795,0,1759746298,15177.001021269993,149.9934320100001,50723.051323679996 2025-10-06,10:25:00.000,279,11037332,-795,0,1759746299,15177.041439129993,150.0427759200029,50722.98145248001 2025-10-06,10:25:01.000,279,11037369,-795,0,1759746300,15176.960603409992,150.0568741800016,50722.939529760006 2025-10-06,10:25:02.000,279,11037364,-795,0,1759746301,15177.061648059993,150.07097244000033,50723.06529792 2025-10-06,10:25:03.000,279,11037301,-795,0,1759746302,15176.994284959997,150.0427759200029,50723.07927216001 2025-10-06,10:25:04.000,279,11037318,-795,0,1759746303,15176.974076029997,150.03572679000354,50723.00940096001 2025-10-06,10:25:05.000,279,11037407,-795,0,1759746304,15177.102065919993,150.0780215699997,50723.05831080001 2025-10-06,10:25:06.000,279,11037381,-795,0,1759746305,15177.081856989993,150.03572679000354,50723.04433656 2025-10-06,10:25:07.000,279,11037368,-795,0,1759746306,15177.095329609998,150.0568741800016,50723.12818200001 2025-10-06,10:25:08.000,279,11037308,-795,0,1759746307,15177.122274849993,150.06392331000097,50723.037349440005 2025-10-06,10:25:09.000,279,11037282,-795,0,1759746308,15177.142483779993,150.0568741800016,50723.12119488 2025-10-06,10:25:10.000,279,11037378,-795,0,1759746309,15177.189637949989,150.0568741800016,50723.14215624 2025-10-06,10:25:11.000,279,11037342,-795,0,1759746310,15177.135747469998,150.03572679000354,50722.939529760006 2025-10-06,10:25:12.000,279,11037318,-795,0,1759746311,15177.162692709993,150.01457939999818,50723.04433656 2025-10-06,10:25:13.000,279,11037290,-795,0,1759746312,15177.216583189998,150.04982505000226,50723.12119488 2025-10-06,10:25:14.000,279,11037332,-795,0,1759746313,15177.243528429994,150.03572679000354,50723.07228504 2025-10-06,10:25:15.000,279,11037322,-795,0,1759746314,15177.277209979999,150.08507069999905,50723.03036232001 2025-10-06,10:25:16.000,279,11037334,-795,0,1759746315,15177.270473669989,150.07097244000033,50723.05831080001 2025-10-06,10:25:17.000,279,11037410,-795,0,1759746316,15177.243528429994,150.0921198299984,50723.086259280004 2025-10-06,10:25:18.000,279,11037328,-795,0,1759746317,15177.277209979999,150.12736548000248,50723.06529792 2025-10-06,10:25:19.000,279,11037380,-795,0,1759746318,15177.257001049999,150.0921198299984,50723.086259280004 2025-10-06,10:25:20.000,279,11037325,-795,0,1759746319,15177.243528429994,150.07097244000033,50723.107220640006 2025-10-06,10:25:21.000,279,11037379,-795,0,1759746320,15177.189637949989,150.1062180900044,50722.91158128001 2025-10-06,10:25:22.000,279,11037278,-795,0,1759746321,15177.317627839999,150.15556199999992,50723.10023352001 2025-10-06,10:25:23.000,279,11037338,-795,0,1759746322,15177.304155219994,150.2049059100027,50723.01638808 2025-10-06,10:25:24.000,279,11037353,-795,0,1759746323,15177.317627839999,150.12736548000248,50723.037349440005 2025-10-06,10:25:25.000,279,11037290,-795,0,1759746324,15177.337836769999,150.16261112999928,50723.07927216001 2025-10-06,10:25:26.000,279,11037374,-795,0,1759746325,15177.344573079994,150.19785678000335,50723.086259280004 2025-10-06,10:25:27.000,279,11037311,-795,0,1759746326,15177.37151831999,150.16966025999864,50723.086259280004 2025-10-06,10:25:28.000,279,11037302,-795,0,1759746327,15177.384990939994,150.16966025999864,50723.051323679996 2025-10-06,10:25:29.000,279,11037351,-795,0,1759746328,15177.41193617999,150.15556199999992,50723.0932464 2025-10-06,10:25:30.000,279,11037358,-795,0,1759746329,15177.445617729994,150.21900417000143,50723.11420776 2025-10-06,10:25:31.000,279,11037288,-795,0,1759746330,15177.43214510999,150.19785678000335,50722.92555552 2025-10-06,10:25:32.000,279,11037426,-795,0,1759746331,15177.465826659994,150.26129895000486,50723.14215624 2025-10-06,10:25:33.000,279,11037309,-795,0,1759746332,15177.465826659994,150.23310243000014,50723.14215624 2025-10-06,10:25:34.000,279,11037388,-795,0,1759746333,15177.560135,150.21195504000207,50723.07927216001 2025-10-06,10:25:35.000,279,11037369,-795,0,1759746334,15177.57360761999,150.24720068999886,50723.205040320005 2025-10-06,10:25:36.000,279,11037348,-795,0,1759746335,15177.61402547999,150.23310243000014,50723.0932464 2025-10-06,10:25:37.000,279,11037342,-795,0,1759746336,15177.62076179,150.27539721000358,50723.14215624 2025-10-06,10:25:38.000,279,11037312,-795,0,1759746337,15177.64097072,150.26834808000422,50723.12119488 2025-10-06,10:25:39.000,279,11037365,-795,0,1759746338,15177.647707029995,150.24720068999886,50723.11420776 2025-10-06,10:25:40.000,279,11037333,-795,0,1759746339,15177.66117965,150.2401515599995,50723.1631176 2025-10-06,10:25:41.000,279,11037283,-795,0,1759746340,15177.62076179,150.190807650004,50722.953504 2025-10-06,10:25:42.000,279,11037252,-795,0,1759746341,15177.72180644,150.28244634000293,50723.11420776 2025-10-06,10:25:43.000,279,11037399,-795,0,1759746342,15177.71507012999,150.27539721000358,50723.12818200001 2025-10-06,10:25:44.000,279,11037281,-795,0,1759746343,15177.71507012999,150.2049059100027,50723.12818200001 2025-10-06,10:25:45.000,279,11037319,-795,0,1759746344,15177.795905849991,150.21195504000207,50723.0932464 2025-10-06,10:25:46.000,279,11037374,-795,0,1759746345,15177.77569691999,150.21900417000143,50723.156130480005 2025-10-06,10:25:47.000,279,11037392,-795,0,1759746346,15177.82285109,150.19785678000335,50723.12119488 2025-10-06,10:25:48.000,279,11037326,-795,0,1759746347,15177.829587399996,150.190807650004,50723.107220640006 2025-10-06,10:25:49.000,279,11037270,-795,0,1759746348,15177.903686810001,150.18375852000463,50723.18407896 2025-10-06,10:25:50.000,279,11037342,-795,0,1759746349,15177.944104670001,150.14851287000056,50723.14215624 2025-10-06,10:25:51.000,279,11037316,-795,0,1759746350,15177.944104670001,150.13441461000184,50722.94651688 2025-10-06,10:25:52.000,279,11037269,-795,0,1759746351,15178.018204079992,150.14851287000056,50723.14215624 2025-10-06,10:25:53.000,279,11037375,-795,0,1759746352,15178.024940390002,150.1414637400012,50723.12119488 2025-10-06,10:25:54.000,279,11037295,-795,0,1759746353,15178.092303489997,150.0921198299984,50723.0932464 2025-10-06,10:25:55.000,279,11037306,-795,0,1759746354,15178.132721349997,150.07097244000033,50723.086259280004 2025-10-06,10:25:56.000,279,11037281,-795,0,1759746355,15178.173139209997,150.02867766000418,50723.037349440005 2025-10-06,10:25:57.000,279,11037328,-795,0,1759746356,15178.186611830002,150.07097244000033,50723.07927216001 2025-10-06,10:25:58.000,279,11037239,-795,0,1759746357,15178.247238620002,150.04982505000226,50723.10023352001 2025-10-06,10:25:59.000,279,11037293,-715,0,1759746358,15178.233765999998,150.0427759200029,50723.051323679996 2025-10-06,10:26:00.000,279,11037257,-795,0,1759746359,15178.328074339988,150.06392331000097,50723.205040320005 2025-10-06,10:26:01.000,279,11037402,-795,0,1759746360,15178.314601719998,150.04982505000226,50723.00241384 2025-10-06,10:26:02.000,279,11037347,-795,0,1759746361,15178.395437439998,150.02162853000482,50723.18407896 2025-10-06,10:26:03.000,279,11037194,-795,0,1759746362,15178.449327919989,150.02162853000482,50723.24696304001 2025-10-06,10:26:04.000,279,11037361,-795,0,1759746363,15178.442591609994,150.02162853000482,50723.21202744 2025-10-06,10:26:05.000,279,11037343,-795,0,1759746364,15178.469536849989,149.96523549000267,50723.19805320001 2025-10-06,10:26:06.000,279,11037334,-795,0,1759746365,15178.469536849989,149.91589157999988,50723.205040320005 2025-10-06,10:26:07.000,279,11037334,-795,0,1759746366,15178.449327919989,149.88769506000244,50723.156130480005 2025-10-06,10:26:08.000,279,11037395,-795,0,1759746367,15178.422382679993,149.85244940999837,50723.07927216001 2025-10-06,10:26:09.000,279,11037433,-795,0,1759746368,15178.435855299998,149.83835114999965,50723.086259280004 2025-10-06,10:26:10.000,279,11037356,-795,0,1759746369,15178.381964819993,149.77490897999814,50723.10023352001 2025-10-06,10:26:11.000,279,11037413,-795,0,1759746370,15178.274183859998,149.845400279999,50722.953504 2025-10-06,10:26:12.000,279,11037295,-795,0,1759746371,15178.429118989989,149.76785984999879,50723.12818200001 2025-10-06,10:26:13.000,279,11037336,-795,0,1759746372,15178.476273159999,149.81015463000222,50723.19106608 2025-10-06,10:26:14.000,279,11037291,-795,0,1759746373,15178.496482089999,149.80310550000286,50723.107220640006 2025-10-06,10:26:15.000,279,11037263,-795,0,1759746374,15178.462800539994,149.80310550000286,50723.11420776 2025-10-06,10:26:16.000,279,11037334,-795,0,1759746375,15178.483009469994,149.732614200002,50723.051323679996 2025-10-06,10:26:17.000,279,11037292,-795,0,1759746376,15178.57058149999,149.76785984999879,50723.205040320005 2025-10-06,10:26:18.000,279,11037224,-795,0,1759746377,15178.624471979994,149.78195811000478,50723.205040320005 2025-10-06,10:26:19.000,279,11037298,-795,0,1759746378,15178.664889839994,149.80310550000286,50723.274911520006 2025-10-06,10:26:20.000,279,11037395,-795,0,1759746379,15178.69857139,149.732614200002,50723.28888576 2025-10-06,10:26:21.000,279,11037291,-795,0,1759746380,15178.67162614999,149.76081071999943,50723.14914336001 2025-10-06,10:26:22.000,279,11037322,-795,0,1759746381,15178.77267079999,149.78195811000478,50723.30286 2025-10-06,10:26:23.000,279,11037356,-795,0,1759746382,15178.71878032,149.77490897999814,50723.26792440001 2025-10-06,10:26:24.000,279,11037358,-795,0,1759746383,15178.725516629995,149.69031941999856,50723.29587288001 2025-10-06,10:26:25.000,279,11037279,-795,0,1759746384,15178.725516629995,149.732614200002,50723.323821360005 2025-10-06,10:26:26.000,279,11037349,-795,0,1759746385,15178.71878032,149.72556507000263,50723.253950160004 2025-10-06,10:26:27.000,279,11037317,-795,0,1759746386,15178.77940711,149.7114668100039,50723.29587288001 2025-10-06,10:26:28.000,279,11037300,-795,0,1759746387,15178.765934489995,149.69031941999856,50723.19106608 2025-10-06,10:26:29.000,279,11037339,-795,0,1759746388,15178.77267079999,149.70441768000455,50723.1631176 2025-10-06,10:26:30.000,279,11037332,-795,0,1759746389,15178.786143419995,149.6480246400024,50723.14914336001 2025-10-06,10:26:31.000,279,11037236,-795,0,1759746390,15178.71204400999,149.64097551000305,50723.086259280004 2025-10-06,10:26:32.000,279,11037311,-795,0,1759746391,15178.81308865999,149.6339263800037,50723.219014559996 2025-10-06,10:26:33.000,279,11037346,-795,0,1759746392,15178.83329758999,149.57048421000218,50723.19106608 2025-10-06,10:26:34.000,279,11037243,-795,0,1759746393,15178.85350651999,149.59868072999961,50723.18407896 2025-10-06,10:26:35.000,279,11037302,-795,0,1759746394,15178.86024283,149.62687725000433,50723.156130480005 2025-10-06,10:26:36.000,279,11037403,-755,0,1759746395,15178.89392437999,149.62687725000433,50723.17010472 2025-10-06,10:26:37.000,279,11037320,-795,0,1759746396,15178.93434223999,149.56343508000282,50723.30286 2025-10-06,10:26:38.000,279,11037374,-795,0,1759746397,15178.97476009999,149.62687725000433,50723.219014559996 2025-10-06,10:26:39.000,279,11037333,-795,0,1759746398,15178.988232719996,149.5845824700009,50723.205040320005 2025-10-06,10:26:40.000,279,11037338,-795,0,1759746399,15179.0421232,149.5845824700009,50723.23997592 2025-10-06,10:26:41.000,279,11037344,-795,0,1759746400,15179.02191427,149.59163160000026,50723.04433656 2025-10-06,10:26:42.000,279,11037361,-795,0,1759746401,15179.170113089996,149.5211402999994,50723.253950160004 2025-10-06,10:26:43.000,279,11037290,-795,0,1759746402,15179.170113089996,149.54228769000474,50723.23997592 2025-10-06,10:26:44.000,279,11037362,-795,0,1759746403,15179.183585710001,149.49294378000195,50723.253950160004 2025-10-06,10:26:45.000,279,11037316,-795,0,1759746404,15179.210530949997,149.47884552000323,50723.26093728 2025-10-06,10:26:46.000,279,11037360,-795,0,1759746405,15179.210530949997,149.4365507399998,50723.31683424001 2025-10-06,10:26:47.000,279,11037344,-795,0,1759746406,15179.203794640001,149.3872068300043,50723.37971832 2025-10-06,10:26:48.000,279,11037303,-795,0,1759746407,15179.237476189992,149.38015769999765,50723.323821360005 2025-10-06,10:26:49.000,279,11037396,-795,0,1759746408,15179.224003570002,149.38015769999765,50723.3377956 2025-10-06,10:26:50.000,279,11037339,-795,0,1759746409,15179.237476189992,149.41540335000172,50723.31683424001 2025-10-06,10:26:51.000,279,11037251,-795,0,1759746410,15179.170113089996,149.3378629200015,50723.23997592 2025-10-06,10:26:52.000,279,11037371,-795,0,1759746411,15179.244212500002,149.34491205000086,50723.26093728 2025-10-06,10:26:53.000,279,11037337,-795,0,1759746412,15179.277894049992,149.30966640000406,50723.372731200005 2025-10-06,10:26:54.000,279,11037355,-795,0,1759746413,15179.318311909992,149.32376466000278,50723.30984712 2025-10-06,10:26:55.000,279,11037292,-795,0,1759746414,15179.250948809997,149.2885190099987,50723.28888576 2025-10-06,10:26:56.000,279,11037340,-795,0,1759746415,15179.271157739997,149.24622423000255,50723.19805320001 2025-10-06,10:26:57.000,279,11037292,-795,0,1759746416,15179.311575599997,149.24622423000255,50723.274911520006 2025-10-06,10:26:58.000,279,11037397,-755,0,1759746417,15179.372202389997,149.3026172700047,50723.26093728 2025-10-06,10:26:59.000,279,11037267,-795,0,1759746418,15179.358729769992,149.24622423000255,50723.28189864 2025-10-06,10:27:00.000,279,11037298,-795,0,1759746419,15179.365466080002,149.27442075,50723.26093728 2025-10-06,10:27:01.000,279,11037334,-795,0,1759746420,15179.345257150002,149.28146987999935,50723.19805320001 2025-10-06,10:27:02.000,279,11037302,-795,0,1759746421,15179.439565489993,149.21802770999784,50723.31683424001 2025-10-06,10:27:03.000,279,11037330,-795,0,1759746422,15179.453038109998,149.23212597000384,50723.323821360005 2025-10-06,10:27:04.000,279,11037340,-795,0,1759746423,15179.506928589988,149.19688031999976,50723.35875696 2025-10-06,10:27:05.000,279,11037311,-795,0,1759746424,15179.560819069993,149.21802770999784,50723.3377956 2025-10-06,10:27:06.000,279,11037415,-795,0,1759746425,15179.560819069993,149.1757329300017,50723.33080848 2025-10-06,10:27:07.000,279,11037379,-795,0,1759746426,15179.574291689998,149.1898311900004,50723.41465392001 2025-10-06,10:27:08.000,279,11037350,-795,0,1759746427,15179.587764309988,149.16868380000233,50723.4076668 2025-10-06,10:27:09.000,279,11037333,-795,0,1759746428,15179.621445859993,149.16868380000233,50723.42862816 2025-10-06,10:27:10.000,279,11037356,-795,0,1759746429,15179.641654789993,149.08409424000274,50723.44958952 2025-10-06,10:27:11.000,279,11037337,-795,0,1759746430,15179.547346449988,149.1545855400036,50723.21202744 2025-10-06,10:27:12.000,279,11037334,-795,0,1759746431,15179.614709549998,149.1404872800049,50723.274911520006 2025-10-06,10:27:13.000,279,11037342,-795,0,1759746432,15179.668600029989,149.14753641000425,50723.4076668 2025-10-06,10:27:14.000,279,11037340,-595,0,1759746433,15179.675336339998,149.1404872800049,50723.41465392001 2025-10-06,10:27:15.000,279,11037304,-795,0,1759746434,15179.709017889989,149.16868380000233,50723.30984712 2025-10-06,10:27:16.000,279,11037326,-795,0,1759746435,15179.695545269999,149.16868380000233,50723.421641040004 2025-10-06,10:27:17.000,279,11037319,-795,0,1759746436,15179.682072649994,149.08409424000274,50723.39369256001 2025-10-06,10:27:18.000,279,11037287,-795,0,1759746437,15179.735963129999,149.05589771999803,50723.36574408001 2025-10-06,10:27:19.000,279,11037317,-795,0,1759746438,15179.729226819989,149.0277012000006,50723.36574408001 2025-10-06,10:27:20.000,279,11037317,-795,0,1759746439,15179.735963129999,149.06999598000402,50723.35176984 2025-10-06,10:27:21.000,279,11037378,-795,0,1759746440,15179.722490509994,149.01360294000187,50723.19106608 2025-10-06,10:27:22.000,279,11037349,-795,0,1759746441,15179.722490509994,148.98540642000444,50723.37971832 2025-10-06,10:27:23.000,279,11037389,-795,0,1759746442,15179.776380989999,148.9924555500038,50723.3377956 2025-10-06,10:27:24.000,279,11037329,-795,0,1759746443,15179.83027146999,148.99950468000316,50723.34478272001 2025-10-06,10:27:25.000,279,11037305,-795,0,1759746444,15179.816798849999,148.98540642000444,50723.33080848 2025-10-06,10:27:26.000,279,11037212,-795,0,1759746445,15179.843744089994,148.97130815999844,50723.37971832 2025-10-06,10:27:27.000,279,11037295,-795,0,1759746446,15179.85721671,148.96425902999908,50723.28189864 2025-10-06,10:27:28.000,279,11037404,-795,0,1759746447,15179.924579809995,148.943111640001,50723.40067968 2025-10-06,10:27:29.000,279,11037300,-795,0,1759746448,15179.93131611999,148.9078659900042,50723.44958952 2025-10-06,10:27:30.000,279,11037367,-795,0,1759746449,15179.97847029,148.91491512000357,50723.540422080005 2025-10-06,10:27:31.000,279,11037262,-795,0,1759746450,15179.97847029,148.85147295000206,50723.34478272001 2025-10-06,10:27:32.000,279,11037320,-795,0,1759746451,15180.07277862999,148.9290133800023,50723.43561528001 2025-10-06,10:27:33.000,279,11037319,-795,0,1759746452,15180.13340541999,148.9290133800023,50723.45657664 2025-10-06,10:27:34.000,279,11037306,-795,0,1759746453,15180.14014173,148.87262034000014,50723.50548648 2025-10-06,10:27:35.000,279,11037338,-795,0,1759746454,15180.11319648999,148.83737469000334,50723.44958952 2025-10-06,10:27:36.000,279,11037368,-795,0,1759746455,15180.146878039995,148.86557121000078,50723.477538 2025-10-06,10:27:37.000,279,11037303,-795,0,1759746456,15180.167086969996,148.88671859999886,50723.56837056 2025-10-06,10:27:38.000,279,11037344,-795,0,1759746457,15180.18055959,148.83032556000398,50723.48452512001 2025-10-06,10:27:39.000,279,11037319,-795,0,1759746458,15180.20076852,148.7809816500012,50723.51247360001 2025-10-06,10:27:40.000,279,11037350,-795,0,1759746459,15180.24118638,148.80917816999863,50723.51247360001 2025-10-06,10:27:41.000,279,11037257,-795,0,1759746460,15180.20076852,148.83032556000398,50723.47055088 2025-10-06,10:27:42.000,279,11037372,-795,0,1759746461,15180.28160424,148.7457360000044,50723.57535768 2025-10-06,10:27:43.000,279,11037315,-795,0,1759746462,15180.315285789991,148.7457360000044,50723.59631904 2025-10-06,10:27:44.000,279,11037322,-795,0,1759746463,15180.328758409996,148.66819557000417,50723.64522888 2025-10-06,10:27:45.000,279,11037348,-795,0,1759746464,15180.335494719991,148.70344122000097,50723.63125464001 2025-10-06,10:27:46.000,279,11037366,-795,0,1759746465,15180.375912579992,148.63999904999946,50723.63125464001 2025-10-06,10:27:47.000,279,11037355,-795,0,1759746466,15180.409594129997,148.63999904999946,50723.6871516 2025-10-06,10:27:48.000,279,11037334,-795,0,1759746467,15180.396121509992,148.61885166000138,50723.57535768 2025-10-06,10:27:49.000,279,11037403,-795,0,1759746468,15180.396121509992,148.61885166000138,50723.60330616001 2025-10-06,10:27:50.000,279,11037319,-795,0,1759746469,15180.436539369992,148.57655687999795,50723.63824176 2025-10-06,10:27:51.000,279,11037355,-795,0,1759746470,15180.396121509992,148.61180253000202,50723.57535768 2025-10-06,10:27:52.000,279,11037315,-795,0,1759746471,15180.423066750001,148.5836060100046,50723.64522888 2025-10-06,10:27:53.000,279,11037241,-715,0,1759746472,15180.429803059997,148.5977042700033,50723.659203120005 2025-10-06,10:27:54.000,279,11037320,-795,0,1759746473,15180.497166159992,148.60475340000266,50723.62426752 2025-10-06,10:27:55.000,279,11037408,-795,0,1759746474,15180.483693540002,148.54836036000052,50723.6871516 2025-10-06,10:27:56.000,279,11037329,-795,0,1759746475,15180.490429849997,148.5977042700033,50723.589331920004 2025-10-06,10:27:57.000,279,11037347,-795,0,1759746476,15180.524111400002,148.55540948999987,50723.58234480001 2025-10-06,10:27:58.000,279,11037329,-795,0,1759746477,15180.537584019992,148.55540948999987,50723.59631904 2025-10-06,10:27:59.000,279,11037307,-795,0,1759746478,15180.490429849997,148.49901644999773,50723.659203120005 2025-10-06,10:28:00.000,279,11037313,-795,0,1759746479,15180.503902470002,148.49196731999837,50723.62426752 2025-10-06,10:28:01.000,279,11037346,-795,0,1759746480,15180.382648890001,148.44262341000285,50723.35176984 2025-10-06,10:28:02.000,279,11037391,-795,0,1759746481,15180.510638779997,148.52721297000244,50723.63824176 2025-10-06,10:28:03.000,279,11037346,-795,0,1759746482,15180.524111400002,148.50606558000436,50723.63824176 2025-10-06,10:28:04.000,279,11037374,-795,0,1759746483,15180.537584019992,148.52721297000244,50723.56837056 2025-10-06,10:28:05.000,279,11037339,-795,0,1759746484,15180.564529260002,148.51311471000372,50723.59631904 2025-10-06,10:28:06.000,279,11037317,-795,0,1759746485,15180.544320330002,148.52721297000244,50723.59631904 2025-10-06,10:28:07.000,279,11037296,-795,0,1759746486,15180.571265569997,148.49196731999837,50723.65221600001 2025-10-06,10:28:08.000,279,11037354,-795,0,1759746487,15180.537584019992,148.50606558000436,50723.610293280006 2025-10-06,10:28:09.000,279,11037346,-795,0,1759746488,15180.490429849997,148.484918189999,50723.63125464001 2025-10-06,10:28:10.000,279,11037312,-795,0,1759746489,15180.571265569997,148.52721297000244,50723.70112584001 2025-10-06,10:28:11.000,279,11037364,-795,0,1759746490,15180.530847709997,148.52016384000308,50723.56837056 2025-10-06,10:28:12.000,279,11037346,-795,0,1759746491,15180.584738190002,148.54131123000116,50723.708112960005 2025-10-06,10:28:13.000,279,11037321,-795,0,1759746492,15180.584738190002,148.55540948999987,50723.62426752 2025-10-06,10:28:14.000,279,11037320,-755,0,1759746493,15180.631892359997,148.55540948999987,50723.659203120005 2025-10-06,10:28:15.000,279,11037400,-795,0,1759746494,15180.625156050002,148.5836060100046,50723.71510008 2025-10-06,10:28:16.000,279,11037340,-755,0,1759746495,15180.665573910002,148.5695077499986,50723.757022800004 2025-10-06,10:28:17.000,279,11037321,-795,0,1759746496,15180.685782840003,148.5977042700033,50723.78497128 2025-10-06,10:28:18.000,279,11037312,-795,0,1759746497,15180.699255459993,148.6329499200001,50723.84086824 2025-10-06,10:28:19.000,279,11037348,-795,0,1759746498,15180.699255459993,148.59065514000395,50723.81291976 2025-10-06,10:28:20.000,279,11037284,-795,0,1759746499,15180.685782840003,148.61180253000202,50723.85484248 2025-10-06,10:28:21.000,279,11037380,-795,0,1759746500,15180.645364980002,148.57655687999795,50723.708112960005 2025-10-06,10:28:22.000,279,11037319,-795,0,1759746501,15180.712728079998,148.59065514000395,50723.875803840005 2025-10-06,10:28:23.000,279,11037280,-795,0,1759746502,15180.732937009998,148.62590079000074,50723.826894000005 2025-10-06,10:28:24.000,279,11037377,-795,0,1759746503,15180.719464389993,148.62590079000074,50723.90375232 2025-10-06,10:28:25.000,279,11037356,-795,0,1759746504,15180.739673319993,148.5977042700033,50723.88279096 2025-10-06,10:28:26.000,279,11037340,-795,0,1759746505,15180.793563799998,148.62590079000074,50723.945675040006 2025-10-06,10:28:27.000,279,11037353,-795,0,1759746506,15180.807036419988,148.5977042700033,50723.98061064 2025-10-06,10:28:28.000,279,11037377,-795,0,1759746507,15180.773354869998,148.5695077499986,50723.88279096 2025-10-06,10:28:29.000,279,11037391,-795,0,1759746508,15180.773354869998,148.54131123000116,50723.95266216 2025-10-06,10:28:30.000,279,11037376,-795,0,1759746509,15180.840717969993,148.59065514000395,50723.95266216 2025-10-06,10:28:31.000,279,11037361,-795,0,1759746510,15180.840717969993,148.57655687999795,50723.84086824 2025-10-06,10:28:32.000,279,11037352,-795,0,1759746511,15180.847454279989,148.56245861999923,50723.96663640001 2025-10-06,10:28:33.000,279,11037302,-795,0,1759746512,15180.840717969993,148.50606558000436,50723.98759776001 2025-10-06,10:28:34.000,279,11037347,-795,0,1759746513,15180.894608449998,148.52016384000308,50724.00855912 2025-10-06,10:28:35.000,279,11037394,-795,0,1759746514,15180.901344759994,148.4708199300003,50723.95266216 2025-10-06,10:28:36.000,279,11037351,-755,0,1759746515,15180.887872139989,148.46377080000093,50723.91073944 2025-10-06,10:28:37.000,279,11037242,-795,0,1759746516,15180.901344759994,148.50606558000436,50723.84086824 2025-10-06,10:28:38.000,279,11037397,-795,0,1759746517,15180.968707859989,148.4708199300003,50723.889778079996 2025-10-06,10:28:39.000,279,11037335,-795,0,1759746518,15180.935026309999,148.45672167000157,50723.91073944 2025-10-06,10:28:40.000,279,11037325,-795,0,1759746519,15180.982180479994,148.39327950000006,50723.96663640001 2025-10-06,10:28:41.000,279,11037338,-795,0,1759746520,15180.894608449998,148.40032862999942,50723.84785536001 2025-10-06,10:28:42.000,279,11037262,-795,0,1759746521,15180.935026309999,148.37918124000134,50723.91772656001 2025-10-06,10:28:43.000,279,11037303,-795,0,1759746522,15180.908081069989,148.31573906999984,50723.924713680004 2025-10-06,10:28:44.000,279,11037334,-795,0,1759746523,15180.935026309999,148.28049342000304,50723.9317008 2025-10-06,10:28:45.000,279,11037324,-795,0,1759746524,15180.995653099999,148.28049342000304,50723.8618296 2025-10-06,10:28:46.000,279,11037359,-795,0,1759746525,15180.935026309999,148.30164081000112,50723.924713680004 2025-10-06,10:28:47.000,279,11037293,-795,0,1759746526,15180.961971549994,148.2593460299977,50723.7919584 2025-10-06,10:28:48.000,279,11037314,-795,0,1759746527,15180.867663209989,148.26639516000432,50723.8618296 2025-10-06,10:28:49.000,279,11037275,-795,0,1759746528,15180.908081069989,148.2029529900028,50723.98061064 2025-10-06,10:28:50.000,279,11037285,-795,0,1759746529,15180.98891678999,148.16770733999874,50723.93868792001 2025-10-06,10:28:51.000,279,11037374,-795,0,1759746530,15180.887872139989,148.11131430000387,50723.84785536001 2025-10-06,10:28:52.000,279,11037336,-795,0,1759746531,15180.955235239999,148.08311777999916,50723.924713680004 2025-10-06,10:28:53.000,279,11037322,-795,0,1759746532,15180.955235239999,148.09721603999787,50723.96663640001 2025-10-06,10:28:54.000,279,11037346,-795,0,1759746533,15180.894608449998,148.06901952000044,50723.98061064 2025-10-06,10:28:55.000,279,11037358,-795,0,1759746534,15180.887872139989,147.97033170000213,50723.889778079996 2025-10-06,10:28:56.000,279,11037265,-795,0,1759746535,15180.807036419988,147.95623344000342,50723.8618296 2025-10-06,10:28:57.000,279,11037352,-795,0,1759746536,15180.773354869998,147.93508604999806,50723.88279096 2025-10-06,10:28:58.000,279,11037301,-795,0,1759746537,15180.732937009998,147.85049648999848,50723.889778079996 2025-10-06,10:28:59.000,279,11037328,-795,0,1759746538,15180.739673319993,147.7941034500036,50723.924713680004 2025-10-06,10:29:00.000,279,11037335,-795,0,1759746539,15180.712728079998,147.78705432000424,50723.945675040006 2025-10-06,10:29:01.000,279,11037314,-795,0,1759746540,15180.625156050002,147.70951389000402,50723.8618296 2025-10-06,10:29:02.000,279,11037352,-795,0,1759746541,15180.699255459993,147.6460717200025,50723.97362352 2025-10-06,10:29:03.000,279,11037281,-795,0,1759746542,15180.658837599993,147.65312085000187,50723.9317008 2025-10-06,10:29:04.000,279,11037272,-795,0,1759746543,15180.679046529993,147.59672780999972,50723.98061064 2025-10-06,10:29:05.000,279,11037354,-795,0,1759746544,15180.685782840003,147.56853129000228,50723.95266216 2025-10-06,10:29:06.000,279,11037298,-795,0,1759746545,15180.732937009998,147.50508912000078,50724.01554624001 2025-10-06,10:29:07.000,279,11037362,-795,0,1759746546,15180.712728079998,147.44869607999863,50724.06445608001 2025-10-06,10:29:08.000,279,11037338,-795,0,1759746547,15180.705991769988,147.4204995600012,50724.16926288 2025-10-06,10:29:09.000,279,11037341,-795,0,1759746548,15180.665573910002,147.36410651999904,50724.07843032 2025-10-06,10:29:10.000,279,11037304,-795,0,1759746549,15180.685782840003,147.3359100000016,50724.10637880001 2025-10-06,10:29:11.000,279,11037408,-795,0,1759746550,15180.611683429997,147.29361521999817,50724.01554624001 2025-10-06,10:29:12.000,279,11037381,-795,0,1759746551,15180.631892359997,147.26541870000074,50724.09939168 2025-10-06,10:29:13.000,279,11037338,-795,0,1759746552,15180.618419739993,147.15263262000371,50724.15528864001 2025-10-06,10:29:14.000,279,11037384,-795,0,1759746553,15180.598210809992,147.13148522999836,50724.1413144 2025-10-06,10:29:15.000,279,11037337,-795,0,1759746554,15180.611683429997,147.04689566999878,50724.19721136 2025-10-06,10:29:16.000,279,11037356,-795,0,1759746555,15180.497166159992,146.95525697999983,50724.113365920006 2025-10-06,10:29:17.000,279,11037187,-795,0,1759746556,15180.503902470002,146.94820785000047,50724.162275760005 2025-10-06,10:29:18.000,279,11037342,-795,0,1759746557,15180.456748299992,146.85656916000153,50724.14830152 2025-10-06,10:29:19.000,279,11037362,-795,0,1759746558,15180.436539369992,146.77197960000194,50724.17625 2025-10-06,10:29:20.000,279,11037390,-795,0,1759746559,15180.423066750001,146.7296848199985,50724.14830152 2025-10-06,10:29:21.000,279,11037418,-795,0,1759746560,15180.28160424,146.64509525999893,50724.001572 2025-10-06,10:29:22.000,279,11037300,-795,0,1759746561,15180.382648890001,146.53935831000126,50724.30201816001 2025-10-06,10:29:23.000,279,11037311,-795,0,1759746562,15180.335494719991,146.42657223000424,50724.20419848001 2025-10-06,10:29:24.000,279,11037357,-795,0,1759746563,15180.274867929991,146.36313006000273,50724.16926288 2025-10-06,10:29:25.000,279,11037367,-795,0,1759746564,15180.254658999991,146.29968789000122,50724.15528864001 2025-10-06,10:29:26.000,279,11037350,-795,0,1759746565,15180.214241139991,146.22919659000036,50724.162275760005 2025-10-06,10:29:27.000,279,11037346,-795,0,1759746566,15180.17382327999,146.1869018100042,50724.13432728001 2025-10-06,10:29:28.000,279,11037314,-795,0,1759746567,15180.16035066,146.1234596400027,50724.17625 2025-10-06,10:29:29.000,279,11037293,-795,0,1759746568,15180.16035066,146.06001747000118,50724.09939168 2025-10-06,10:29:30.000,279,11037311,-795,0,1759746569,15180.16035066,146.01772268999775,50724.06445608001 2025-10-06,10:29:31.000,279,11037337,-795,0,1759746570,15180.09972387,145.95428052000352,50724.02253336 2025-10-06,10:29:32.000,279,11037341,-795,0,1759746571,15180.13340541999,145.84149443999922,50724.05048184 2025-10-06,10:29:33.000,279,11037324,-795,0,1759746572,15180.1199328,145.91903486999945,50724.06445608001 2025-10-06,10:29:34.000,279,11037290,-795,0,1759746573,15180.16035066,145.86969096000394,50724.1413144 2025-10-06,10:29:35.000,279,11037347,-795,0,1759746574,15180.18055959,145.86264183000458,50724.0714432 2025-10-06,10:29:36.000,279,11037333,-795,0,1759746575,15180.234450069991,145.890838350002,50724.07843032 2025-10-06,10:29:37.000,279,11037401,-795,0,1759746576,15180.274867929991,145.9119857400001,50724.13432728001 2025-10-06,10:29:38.000,279,11037382,-795,0,1759746577,15180.295076859991,145.9401822600048,50724.0714432 2025-10-06,10:29:39.000,279,11037346,-795,0,1759746578,15180.308549479996,146.04591921000247,50724.10637880001 2025-10-06,10:29:40.000,279,11037348,-795,0,1759746579,15180.362439960001,146.0247718200044,50724.092404560004 2025-10-06,10:29:41.000,279,11037344,-795,0,1759746580,15180.254658999991,146.06001747000118,50724.043494720005 2025-10-06,10:29:42.000,279,11037332,-795,0,1759746581,15180.355703649991,146.13050877000205,50724.113365920006 2025-10-06,10:29:43.000,279,11037374,-795,0,1759746582,15180.362439960001,146.17985268000484,50724.043494720005 2025-10-06,10:29:44.000,279,11037334,-795,0,1759746583,15180.416330439992,146.30673702000058,50724.05048184 2025-10-06,10:29:45.000,279,11037295,-795,0,1759746584,15180.409594129997,146.33493353999802,50724.043494720005 2025-10-06,10:29:46.000,279,11037341,-795,0,1759746585,15180.456748299992,146.47591613999975,50724.06445608001 2025-10-06,10:29:47.000,279,11037304,-795,0,1759746586,15180.510638779997,146.5675548299987,50724.05048184 2025-10-06,10:29:48.000,279,11037306,-795,0,1759746587,15180.517375089992,146.64509525999893,50724.08541744001 2025-10-06,10:29:49.000,279,11037349,-795,0,1759746588,15180.578001879992,146.8283726400041,50724.10637880001 2025-10-06,10:29:50.000,279,11037389,-795,0,1759746589,15180.618419739993,146.96935523999855,50724.18323712001 2025-10-06,10:29:51.000,279,11037223,-795,0,1759746590,15180.591474499997,147.11033784000028,50724.0714432 2025-10-06,10:29:52.000,279,11037430,-795,0,1759746591,15180.712728079998,147.2372221800033,50724.0714432 2025-10-06,10:29:53.000,279,11037361,-795,0,1759746592,15180.807036419988,147.39230304000375,50724.07843032 2025-10-06,10:29:54.000,279,11037301,-795,0,1759746593,15180.887872139989,147.51213825000013,50724.092404560004 2025-10-06,10:29:55.000,279,11037359,-795,0,1759746594,15180.968707859989,147.66016998000123,50724.02952048 2025-10-06,10:29:56.000,279,11037318,-795,0,1759746595,15180.982180479994,147.80820171000232,50723.98759776001 2025-10-06,10:29:57.000,279,11037339,-795,0,1759746596,15181.09669775,147.89984040000127,50724.043494720005 2025-10-06,10:29:58.000,279,11037251,-795,0,1759746597,15181.143851919995,148.05492126000172,50724.0714432 2025-10-06,10:29:59.000,279,11037345,-795,0,1759746598,15181.265105499995,148.14655995000066,50723.95964928 2025-10-06,10:30:00.000,279,11037316,-795,0,1759746599,15181.33246859999,148.2593460299977,50724.02253336 2025-10-06,10:30:01.000,279,11037426,-795,0,1759746600,15181.366150149996,148.37213211000198,50723.945675040006 2025-10-06,10:30:02.000,279,11037293,-795,0,1759746601,15181.487403729996,148.39327950000006,50724.01554624001 2025-10-06,10:30:03.000,279,11037336,-795,0,1759746602,15181.595184689992,148.484918189999,50724.03650760001 2025-10-06,10:30:04.000,279,11037338,-795,0,1759746603,15181.615393619992,148.55540948999987,50724.02253336 2025-10-06,10:30:05.000,279,11037347,-795,0,1759746604,15181.716438269992,148.61885166000138,50724.00855912 2025-10-06,10:30:06.000,279,11037322,-795,0,1759746605,15181.756856129992,148.61180253000202,50724.02253336 2025-10-06,10:30:07.000,279,11037403,-795,0,1759746606,15181.770328749997,148.6963920900016,50723.96663640001 2025-10-06,10:30:08.000,279,11037401,-795,0,1759746607,15181.797273989992,148.6611464400048,50724.03650760001 2025-10-06,10:30:09.000,279,11037351,-795,0,1759746608,15181.830955539997,148.64704817999882,50724.03650760001 2025-10-06,10:30:10.000,279,11037380,-795,0,1759746609,15181.871373399998,148.6822938300029,50723.95266216 2025-10-06,10:30:11.000,279,11037413,-795,0,1759746610,15181.830955539997,148.62590079000074,50723.80593264 2025-10-06,10:30:12.000,279,11037369,-795,0,1759746611,15181.857900779993,148.61180253000202,50723.98759776001 2025-10-06,10:30:13.000,279,11037312,-795,0,1759746612,15181.958945429993,148.60475340000266,50724.03650760001 2025-10-06,10:30:14.000,279,11037436,-795,0,1759746613,15181.925263879988,148.54131123000116,50724.02253336 2025-10-06,10:30:15.000,279,11037385,-795,0,1759746614,15181.932000189998,148.3862303700007,50724.07843032 2025-10-06,10:30:16.000,279,11037362,-795,0,1759746615,15181.945472809988,148.3509847200039,50724.057468959996 2025-10-06,10:30:17.000,279,11037327,-795,0,1759746616,15181.871373399998,148.29459168000176,50724.00855912 2025-10-06,10:30:18.000,279,11037345,-795,0,1759746617,15181.844428160002,148.21705125000153,50724.12035304 2025-10-06,10:30:19.000,279,11037388,-795,0,1759746618,15181.817482919992,148.13246169000195,50724.113365920006 2025-10-06,10:30:20.000,279,11037321,-795,0,1759746619,15181.736647199992,148.06901952000044,50724.08541744001 2025-10-06,10:30:21.000,279,11037348,-795,0,1759746620,15181.682756720002,147.9421351800047,50724.092404560004 2025-10-06,10:30:22.000,279,11037346,-795,0,1759746621,15181.723174580002,147.93508604999806,50724.225159839996 2025-10-06,10:30:23.000,279,11037358,-795,0,1759746622,15181.581712070001,147.86459475000447,50724.1413144 2025-10-06,10:30:24.000,279,11037387,-795,0,1759746623,15181.568239449996,147.7659069299989,50724.12734016 2025-10-06,10:30:25.000,279,11037370,-795,0,1759746624,15181.548030519996,147.7447595400008,50724.18323712001 2025-10-06,10:30:26.000,279,11037324,-795,0,1759746625,15181.48066742,147.70951389000402,50724.19721136 2025-10-06,10:30:27.000,279,11037328,-795,0,1759746626,15181.426776939996,147.73771041000145,50724.19022424 2025-10-06,10:30:28.000,279,11037359,-795,0,1759746627,15181.37288645999,147.6813173699993,50724.17625 2025-10-06,10:30:29.000,279,11037389,-795,0,1759746628,15181.29878705,147.70246476000466,50724.30900528 2025-10-06,10:30:30.000,279,11037370,-795,0,1759746629,15181.265105499995,147.68836649999866,50724.25310832001 2025-10-06,10:30:31.000,279,11037372,-795,0,1759746630,15181.09669775,147.68836649999866,50724.15528864001 2025-10-06,10:30:32.000,279,11037317,-795,0,1759746631,15181.02933464999,147.6672191100006,50724.26708256 2025-10-06,10:30:33.000,279,11037327,-795,0,1759746632,15180.975444169999,147.59672780999972,50724.23913408 2025-10-06,10:30:34.000,279,11037393,-795,0,1759746633,15180.908081069989,147.6319734600038,50724.25310832001 2025-10-06,10:30:35.000,279,11037284,-795,0,1759746634,15180.827245349989,147.6672191100006,50724.260095440004 2025-10-06,10:30:36.000,279,11037337,-795,0,1759746635,15180.685782840003,147.65312085000187,50724.26708256 2025-10-06,10:30:37.000,279,11037337,-795,0,1759746636,15180.551056639997,147.60377693999908,50724.260095440004 2025-10-06,10:30:38.000,279,11037372,-795,0,1759746637,15180.476957229992,147.66016998000123,50724.281056800006 2025-10-06,10:30:39.000,279,11037351,-795,0,1759746638,15180.375912579992,147.63902259000315,50724.19721136 2025-10-06,10:30:40.000,279,11037339,-795,0,1759746639,15180.315285789991,147.6813173699993,50724.162275760005 2025-10-06,10:30:41.000,279,11037289,-795,0,1759746640,15180.214241139991,147.6813173699993,50724.10637880001 2025-10-06,10:30:42.000,279,11037312,-795,0,1759746641,15180.26139531,147.68836649999866,50724.12734016 2025-10-06,10:30:43.000,279,11037344,-795,0,1759746642,15180.20076852,147.6460717200025,50724.211185600005 2025-10-06,10:30:44.000,279,11037277,-795,0,1759746643,15180.187295899996,147.6813173699993,50724.2461212 2025-10-06,10:30:45.000,279,11037304,-795,0,1759746644,15180.14014173,147.71656302000338,50724.23913408 2025-10-06,10:30:46.000,279,11037276,-795,0,1759746645,15180.09972387,147.6460717200025,50724.21817272 2025-10-06,10:30:47.000,279,11037280,-795,0,1759746646,15180.07277862999,147.57558042000164,50724.25310832001 2025-10-06,10:30:48.000,279,11037317,-795,0,1759746647,15180.03236076999,147.54033477000485,50724.225159839996 2025-10-06,10:30:49.000,279,11037363,-795,0,1759746648,15180.066042319995,147.54033477000485,50724.225159839996 2025-10-06,10:30:50.000,279,11037367,-795,0,1759746649,15180.045833389995,147.51213825000013,50724.225159839996 2025-10-06,10:30:51.000,279,11037369,-795,0,1759746650,15179.985206599995,147.44869607999863,50724.113365920006 2025-10-06,10:30:52.000,279,11037291,-795,0,1759746651,15180.05256969999,147.42754869000055,50724.18323712001 2025-10-06,10:30:53.000,279,11037327,-795,0,1759746652,15180.005415529995,147.37820477999776,50724.225159839996 2025-10-06,10:30:54.000,279,11037307,-795,0,1759746653,15180.005415529995,147.42754869000055,50724.29503104 2025-10-06,10:30:55.000,279,11037340,-795,0,1759746654,15180.05256969999,147.35000826000032,50724.29503104 2025-10-06,10:30:56.000,279,11037373,-795,0,1759746655,15180.05930601,147.29361521999817,50724.20419848001 2025-10-06,10:30:57.000,279,11037329,-795,0,1759746656,15180.1199328,147.34295913000096,50724.20419848001 2025-10-06,10:30:58.000,279,11037302,-795,0,1759746657,15180.14014173,147.29361521999817,50724.27406968001 2025-10-06,10:30:59.000,279,11037354,-795,0,1759746658,15180.227713759996,147.22312392000458,50724.329966640005 2025-10-06,10:31:00.000,279,11037325,-795,0,1759746659,15180.234450069991,147.23017305000394,50724.281056800006 2025-10-06,10:31:01.000,279,11037336,-795,0,1759746660,15180.18055959,147.15968175000307,50724.162275760005 2025-10-06,10:31:02.000,279,11037353,-795,0,1759746661,15180.389385199996,147.1737800100018,50724.26708256 2025-10-06,10:31:03.000,279,11037345,-795,0,1759746662,15180.342231030001,147.1737800100018,50724.14830152 2025-10-06,10:31:04.000,279,11037390,-795,0,1759746663,15180.429803059997,147.0891904500022,50724.1413144 2025-10-06,10:31:05.000,279,11037355,-795,0,1759746664,15180.456748299992,147.0750921900035,50724.211185600005 2025-10-06,10:31:06.000,279,11037371,-795,0,1759746665,15180.443275680002,147.01869915000134,50724.19721136 2025-10-06,10:31:07.000,279,11037293,-795,0,1759746666,15180.483693540002,146.9905026300039,50724.17625 2025-10-06,10:31:08.000,279,11037285,-795,0,1759746667,15180.436539369992,146.95525697999983,50724.14830152 2025-10-06,10:31:09.000,279,11037368,-795,0,1759746668,15180.517375089992,146.9411587200011,50724.20419848001 2025-10-06,10:31:10.000,279,11037376,-795,0,1759746669,15180.551056639997,146.9764043699979,50724.23214696001 2025-10-06,10:31:11.000,279,11037257,-795,0,1759746670,15180.476957229992,146.91296220000368,50724.02952048 2025-10-06,10:31:12.000,279,11037389,-795,0,1759746671,15180.490429849997,146.88476567999896,50724.10637880001 2025-10-06,10:31:13.000,279,11037305,-795,0,1759746672,15180.551056639997,146.8636182900009,50724.19721136 2025-10-06,10:31:14.000,279,11037386,-795,0,1759746673,15180.503902470002,146.8283726400041,50724.23214696001 2025-10-06,10:31:15.000,279,11037330,-795,0,1759746674,15180.476957229992,146.80722524999874,50724.2461212 2025-10-06,10:31:16.000,279,11037304,-795,0,1759746675,15180.456748299992,146.73673394999787,50724.25310832001 2025-10-06,10:31:17.000,279,11037372,-795,0,1759746676,15180.503902470002,146.70148830000107,50724.19022424 2025-10-06,10:31:18.000,279,11037270,-795,0,1759746677,15180.517375089992,146.70148830000107,50724.15528864001 2025-10-06,10:31:19.000,279,11037370,-795,0,1759746678,15180.537584019992,146.65919351999764,50724.13432728001 2025-10-06,10:31:20.000,279,11037344,-795,0,1759746679,15180.551056639997,146.67329178000364,50724.162275760005 2025-10-06,10:31:21.000,279,11037231,-795,0,1759746680,15180.490429849997,146.5957513500034,50724.0714432 2025-10-06,10:31:22.000,279,11037359,-795,0,1759746681,15180.557792949992,146.54640744000062,50724.15528864001 2025-10-06,10:31:23.000,279,11037332,-795,0,1759746682,15180.544320330002,146.50411266000447,50724.211185600005 2025-10-06,10:31:24.000,279,11037318,-795,0,1759746683,15180.483693540002,146.51116179000383,50724.211185600005 2025-10-06,10:31:25.000,279,11037393,-795,0,1759746684,15180.476957229992,146.45476875000168,50724.211185600005 2025-10-06,10:31:26.000,279,11037333,-795,0,1759746685,15180.470220919997,146.46181788000104,50724.211185600005 2025-10-06,10:31:27.000,279,11037365,-795,0,1759746686,15180.463484610002,146.46181788000104,50724.13432728001 2025-10-06,10:31:28.000,279,11037321,-795,0,1759746687,15180.429803059997,146.39132658000017,50724.20419848001 2025-10-06,10:31:29.000,279,11037287,-795,0,1759746688,15180.443275680002,146.44067049000296,50724.19022424 2025-10-06,10:31:30.000,279,11037342,-795,0,1759746689,15180.456748299992,146.42657223000424,50724.19022424 2025-10-06,10:31:31.000,279,11037241,-795,0,1759746690,15180.402857820001,146.4336213600036,50724.07843032 2025-10-06,10:31:32.000,279,11037265,-795,0,1759746691,15180.463484610002,146.4829652699991,50724.26708256 2025-10-06,10:31:33.000,279,11037255,-795,0,1759746692,15180.443275680002,146.45476875000168,50724.25310832001 2025-10-06,10:31:34.000,279,11037200,-795,0,1759746693,15180.470220919997,146.49706352999783,50724.162275760005 2025-10-06,10:31:35.000,279,11037241,-795,0,1759746694,15180.490429849997,146.53935831000126,50724.27406968001 2025-10-06,10:31:36.000,279,11037229,-795,0,1759746695,15180.476957229992,146.5816530900047,50724.211185600005 2025-10-06,10:31:37.000,279,11037384,-795,0,1759746696,15180.578001879992,146.5816530900047,50724.23214696001 2025-10-06,10:31:38.000,279,11037304,-795,0,1759746697,15180.578001879992,146.57460395999806,50724.19721136 2025-10-06,10:31:39.000,279,11037272,-795,0,1759746698,15180.517375089992,146.6168987400015,50724.211185600005 2025-10-06,10:31:40.000,279,11037324,-795,0,1759746699,15180.557792949992,146.5957513500034,50724.16926288 2025-10-06,10:31:41.000,279,11037272,-795,0,1759746700,15180.503902470002,146.70148830000107,50724.02952048 2025-10-06,10:31:42.000,279,11037279,-795,0,1759746701,15180.618419739993,146.70853743000043,50724.113365920006 2025-10-06,10:31:43.000,279,11037349,-795,0,1759746702,15180.658837599993,146.72263568999915,50724.00855912 2025-10-06,10:31:44.000,279,11037332,-795,0,1759746703,15180.679046529993,146.7437830800045,50724.092404560004 2025-10-06,10:31:45.000,279,11037336,-795,0,1759746704,15180.672310219998,146.76493047000258,50724.06445608001 2025-10-06,10:31:46.000,279,11037280,-795,0,1759746705,15180.658837599993,146.76493047000258,50724.092404560004 2025-10-06,10:31:47.000,279,11037323,-795,0,1759746706,15180.665573910002,146.83542177000345,50724.10637880001 2025-10-06,10:31:48.000,279,11037326,-795,0,1759746707,15180.699255459993,146.82132351000473,50724.06445608001 2025-10-06,10:31:49.000,279,11037278,-795,0,1759746708,15180.699255459993,146.87066742000025,50724.20419848001 2025-10-06,10:31:50.000,279,11037347,-795,0,1759746709,15180.712728079998,146.85656916000153,50724.18323712001 2025-10-06,10:31:51.000,279,11037300,-795,0,1759746710,15180.665573910002,146.89886393999768,50724.02253336 2025-10-06,10:31:52.000,279,11037281,-795,0,1759746711,15180.739673319993,146.89181480999832,50724.15528864001 2025-10-06,10:31:53.000,279,11037334,-795,0,1759746712,15180.712728079998,146.92001133000304,50724.19022424 2025-10-06,10:31:54.000,279,11037334,-795,0,1759746713,15180.699255459993,146.89886393999768,50724.21817272 2025-10-06,10:31:55.000,279,11037358,-795,0,1759746714,15180.665573910002,146.9270604600024,50724.19721136 2025-10-06,10:31:56.000,279,11037351,-795,0,1759746715,15180.618419739993,146.9623061099992,50724.17625 2025-10-06,10:31:57.000,279,11037292,-795,0,1759746716,15180.551056639997,146.89181480999832,50724.08541744001 2025-10-06,10:31:58.000,279,11037385,-795,0,1759746717,15180.524111400002,146.9623061099992,50724.08541744001 2025-10-06,10:31:59.000,279,11037308,-795,0,1759746718,15180.564529260002,146.9905026300039,50724.16926288 2025-10-06,10:32:00.000,279,11037269,-795,0,1759746719,15180.530847709997,147.0257482800007,50724.113365920006 2025-10-06,10:32:01.000,279,11037374,-795,0,1759746720,15180.470220919997,147.06099393000477,50723.91073944 2025-10-06,10:32:02.000,279,11037391,-795,0,1759746721,15180.450011989997,147.11738696999964,50724.03650760001 2025-10-06,10:32:03.000,279,11037360,-795,0,1759746722,15180.490429849997,147.09623958000157,50724.08541744001 2025-10-06,10:32:04.000,279,11037333,-795,0,1759746723,15180.436539369992,147.13148522999836,50724.0714432 2025-10-06,10:32:05.000,279,11037356,-795,0,1759746724,15180.423066750001,147.14558349000436,50724.15528864001 2025-10-06,10:32:06.000,279,11037386,-795,0,1759746725,15180.402857820001,147.11033784000028,50724.12035304 2025-10-06,10:32:07.000,279,11037283,-795,0,1759746726,15180.375912579992,147.15263262000371,50724.08541744001 2025-10-06,10:32:08.000,279,11037362,-795,0,1759746727,15180.355703649991,147.2090256599986,50724.07843032 2025-10-06,10:32:09.000,279,11037321,-795,0,1759746728,15180.335494719991,147.20197652999923,50724.0714432 2025-10-06,10:32:10.000,279,11037325,-795,0,1759746729,15180.348967339996,147.20197652999923,50724.12734016 2025-10-06,10:32:11.000,279,11037337,-795,0,1759746730,15180.308549479996,147.2090256599986,50723.89676520001 2025-10-06,10:32:12.000,279,11037357,-795,0,1759746731,15180.295076859991,147.19492739999987,50724.0714432 2025-10-06,10:32:13.000,279,11037324,-795,0,1759746732,15180.28160424,147.1737800100018,50724.12734016 2025-10-06,10:32:14.000,279,11037402,-795,0,1759746733,15180.28160424,147.13148522999836,50724.10637880001 2025-10-06,10:32:15.000,279,11037324,-795,0,1759746734,15180.26139531,147.22312392000458,50724.07843032 2025-10-06,10:32:16.000,279,11037341,-795,0,1759746735,15180.207504829996,147.15968175000307,50724.08541744001 2025-10-06,10:32:17.000,279,11037376,-715,0,1759746736,15180.20076852,147.16673088000243,50724.17625 2025-10-06,10:32:18.000,279,11037289,-795,0,1759746737,15180.187295899996,147.15968175000307,50724.16926288 2025-10-06,10:32:19.000,279,11037313,-795,0,1759746738,15180.167086969996,147.1737800100018,50724.17625 2025-10-06,10:32:20.000,279,11037380,-795,0,1759746739,15180.09298755999,147.124436099999,50724.1413144 2025-10-06,10:32:21.000,279,11037402,-795,0,1759746740,15179.93131611999,147.09623958000157,50723.98759776001 2025-10-06,10:32:22.000,279,11037369,-795,0,1759746741,15180.03236076999,147.06804306000413,50724.12035304 2025-10-06,10:32:23.000,279,11037327,-795,0,1759746742,15179.964997669995,147.03279741000006,50724.15528864001 2025-10-06,10:32:24.000,279,11037326,-795,0,1759746743,15179.9178435,146.99755176000326,50724.113365920006 2025-10-06,10:32:25.000,279,11037382,-795,0,1759746744,15179.85721671,146.9411587200011,50724.13432728001 2025-10-06,10:32:26.000,279,11037322,-795,0,1759746745,15179.783117299994,146.87066742000025,50724.092404560004 2025-10-06,10:32:27.000,279,11037382,-795,0,1759746746,15179.742699439994,146.80722524999874,50724.07843032 2025-10-06,10:32:28.000,279,11037343,-795,0,1759746747,15179.661863719994,146.77197960000194,50724.03650760001 2025-10-06,10:32:29.000,279,11037350,-795,0,1759746748,15179.634918479998,146.73673394999787,50724.001572 2025-10-06,10:32:30.000,279,11037404,-795,0,1759746749,15179.540610139993,146.69443917000171,50724.02952048 2025-10-06,10:32:31.000,279,11037247,-795,0,1759746750,15179.419356559993,146.6309970000002,50723.89676520001 2025-10-06,10:32:32.000,279,11037379,-795,0,1759746751,15179.459774419993,146.60280048000277,50724.0714432 2025-10-06,10:32:33.000,279,11037370,-795,0,1759746752,15179.412620249997,146.51821092000318,50724.0714432 2025-10-06,10:32:34.000,279,11037321,-795,0,1759746753,15179.345257150002,146.54640744000062,50724.13432728001 2025-10-06,10:32:35.000,279,11037378,-795,0,1759746754,15179.325048220002,146.49706352999783,50724.12734016 2025-10-06,10:32:36.000,279,11037356,-795,0,1759746755,15179.271157739997,146.46181788000104,50724.08541744001 2025-10-06,10:32:37.000,279,11037370,-795,0,1759746756,15179.244212500002,146.4054248399989,50724.15528864001 2025-10-06,10:32:38.000,279,11037295,-795,0,1759746757,15179.217267259992,146.349031800004,50724.13432728001 2025-10-06,10:32:39.000,279,11037352,-795,0,1759746758,15179.129695229996,146.41247396999825,50724.07843032 2025-10-06,10:32:40.000,279,11037352,-795,0,1759746759,15179.122958920001,146.4054248399989,50724.09939168 2025-10-06,10:32:41.000,279,11037422,-795,0,1759746760,15179.00170534,146.32788440999866,50723.97362352 2025-10-06,10:32:42.000,279,11037295,-795,0,1759746761,15179.028650579996,146.34198267000465,50724.0714432 2025-10-06,10:32:43.000,279,11037372,-795,0,1759746762,15178.988232719996,146.2855896300025,50724.03650760001 2025-10-06,10:32:44.000,279,11037338,-795,0,1759746763,15178.97476009999,146.31378614999994,50724.00855912 2025-10-06,10:32:45.000,279,11037386,-795,0,1759746764,15179.035386889991,146.35608093000337,50724.113365920006 2025-10-06,10:32:46.000,279,11037358,-795,0,1759746765,15179.048859509996,146.32788440999866,50724.12035304 2025-10-06,10:32:47.000,279,11037327,-795,0,1759746766,15179.0421232,146.3208352799993,50724.06445608001 2025-10-06,10:32:48.000,279,11037353,-795,0,1759746767,15179.069068439996,146.349031800004,50723.945675040006 2025-10-06,10:32:49.000,279,11037344,-795,0,1759746768,15179.035386889991,146.32788440999866,50724.092404560004 2025-10-06,10:32:50.000,279,11037363,-795,0,1759746769,15179.00170534,146.29263876000186,50724.05048184 2025-10-06,10:32:51.000,279,11037337,-795,0,1759746770,15178.90066069,146.2855896300025,50723.95266216 2025-10-06,10:32:52.000,279,11037364,-795,0,1759746771,15178.89392437999,146.20100007000292,50723.945675040006 2025-10-06,10:32:53.000,279,11037349,-795,0,1759746772,15178.86024283,146.27854050000315,50723.89676520001 2025-10-06,10:32:54.000,279,11037376,-795,0,1759746773,15178.89392437999,146.222147460001,50723.98759776001 2025-10-06,10:32:55.000,279,11037375,-795,0,1759746774,15178.87371544999,146.21509833000164,50724.06445608001 2025-10-06,10:32:56.000,279,11037387,-795,0,1759746775,15178.8400339,146.24329484999907,50724.02952048 2025-10-06,10:32:57.000,279,11037266,-795,0,1759746776,15178.81308865999,146.21509833000164,50724.02253336 2025-10-06,10:32:58.000,279,11037297,-795,0,1759746777,15178.846770209995,146.22919659000036,50723.96663640001 2025-10-06,10:32:59.000,279,11037371,-795,0,1759746778,15178.81308865999,146.23624571999972,50724.043494720005 2025-10-06,10:33:00.000,279,11037414,-795,0,1759746779,15178.90066069,146.24329484999907,50724.06445608001 2025-10-06,10:33:01.000,279,11037428,-795,0,1759746780,15178.8400339,146.1728035499982,50723.889778079996 2025-10-06,10:33:02.000,279,11037353,-795,0,1759746781,15178.91413330999,146.20804920000228,50724.02253336 2025-10-06,10:33:03.000,279,11037364,-795,0,1759746782,15178.93434223999,146.2573931099978,50724.12734016 2025-10-06,10:33:04.000,279,11037306,-795,0,1759746783,15178.866979139995,146.19395094000356,50724.01554624001 2025-10-06,10:33:05.000,279,11037396,-795,0,1759746784,15178.95455116999,146.20100007000292,50724.00855912 2025-10-06,10:33:06.000,279,11037347,-795,0,1759746785,15178.94107855,146.1375579000014,50723.945675040006 2025-10-06,10:33:07.000,279,11037370,-795,0,1759746786,15178.93434223999,146.1587052899995,50723.945675040006 2025-10-06,10:33:08.000,279,11037328,-795,0,1759746787,15178.91413330999,146.13050877000205,50723.93868792001 2025-10-06,10:33:09.000,279,11037358,-795,0,1759746788,15178.92086962,146.15165616000013,50723.924713680004 2025-10-06,10:33:10.000,279,11037428,-795,0,1759746789,15178.927605929995,146.19395094000356,50723.98759776001 2025-10-06,10:33:11.000,279,11037351,-795,0,1759746790,15178.79961604,146.15165616000013,50723.68016448001 2025-10-06,10:33:12.000,279,11037371,-795,0,1759746791,15178.907396999995,146.20804920000228,50723.95964928 2025-10-06,10:33:13.000,279,11037436,-795,0,1759746792,15178.96128748,146.29263876000186,50723.95266216 2025-10-06,10:33:14.000,279,11037338,-795,0,1759746793,15178.90066069,146.2714913700038,50723.98759776001 2025-10-06,10:33:15.000,279,11037414,-795,0,1759746794,15178.91413330999,146.27854050000315,50724.05048184 2025-10-06,10:33:16.000,279,11037307,-795,0,1759746795,15178.887188069995,146.36313006000273,50724.03650760001 2025-10-06,10:33:17.000,279,11037411,-795,0,1759746796,15178.87371544999,146.36313006000273,50723.994584880005 2025-10-06,10:33:18.000,279,11037359,-795,0,1759746797,15178.846770209995,146.4054248399989,50723.945675040006 2025-10-06,10:33:19.000,279,11037397,-795,0,1759746798,15178.846770209995,146.4336213600036,50723.98061064 2025-10-06,10:33:20.000,279,11037389,-795,0,1759746799,15178.85350651999,146.49706352999783,50723.84785536001 2025-10-06,10:33:21.000,279,11037319,-795,0,1759746800,15178.69183507999,146.52526005000254,50723.73606144 2025-10-06,10:33:22.000,279,11037345,-795,0,1759746801,15178.73898925,146.62394787000085,50723.84086824 2025-10-06,10:33:23.000,279,11037279,-795,0,1759746802,15178.765934489995,146.6168987400015,50723.777984160006 2025-10-06,10:33:24.000,279,11037368,-795,0,1759746803,15178.765934489995,146.70148830000107,50723.79894552001 2025-10-06,10:33:25.000,279,11037384,-795,0,1759746804,15178.786143419995,146.77197960000194,50723.757022800004 2025-10-06,10:33:26.000,279,11037236,-795,0,1759746805,15178.79287972999,146.77197960000194,50723.708112960005 2025-10-06,10:33:27.000,279,11037303,-795,0,1759746806,15178.79961604,146.77197960000194,50723.76400992 2025-10-06,10:33:28.000,279,11037336,-795,0,1759746807,15178.79961604,146.8283726400041,50723.722087199996 2025-10-06,10:33:29.000,279,11037359,-795,0,1759746808,15178.81982497,146.83542177000345,50723.722087199996 2025-10-06,10:33:30.000,279,11037391,-795,0,1759746809,15178.86024283,146.88476567999896,50723.757022800004 2025-10-06,10:33:31.000,279,11037362,-795,0,1759746810,15178.75919818,146.92001133000304,50723.66619024 2025-10-06,10:33:32.000,279,11037314,-795,0,1759746811,15178.8400339,146.92001133000304,50723.757022800004 2025-10-06,10:33:33.000,279,11037351,-795,0,1759746812,15178.81308865999,146.94820785000047,50723.74304856 2025-10-06,10:33:34.000,279,11037371,-795,0,1759746813,15178.786143419995,147.00460089000262,50723.708112960005 2025-10-06,10:33:35.000,279,11037345,-795,0,1759746814,15178.77940711,146.99755176000326,50723.75003568001 2025-10-06,10:33:36.000,279,11037370,-795,0,1759746815,15178.75246186999,147.00460089000262,50723.708112960005 2025-10-06,10:33:37.000,279,11037360,-795,0,1759746816,15178.77267079999,146.9270604600024,50723.73606144 2025-10-06,10:33:38.000,279,11037383,-795,0,1759746817,15178.73898925,146.92001133000304,50723.708112960005 2025-10-06,10:33:39.000,279,11037349,-795,0,1759746818,15178.69183507999,146.92001133000304,50723.70112584001 2025-10-06,10:33:40.000,279,11037387,-795,0,1759746819,15178.604263049994,146.93410959000175,50723.64522888 2025-10-06,10:33:41.000,279,11037345,-795,0,1759746820,15178.469536849989,146.92001133000304,50723.45657664 2025-10-06,10:33:42.000,279,11037431,-795,0,1759746821,15178.57058149999,146.95525697999983,50723.60330616001 2025-10-06,10:33:43.000,279,11037395,-795,0,1759746822,15178.59079042999,146.95525697999983,50723.5474092 2025-10-06,10:33:44.000,279,11037362,-795,0,1759746823,15178.644680909994,147.00460089000262,50723.60330616001 2025-10-06,10:33:45.000,279,11037356,-795,0,1759746824,15178.6379446,147.06099393000477,50723.610293280006 2025-10-06,10:33:46.000,279,11037389,-795,0,1759746825,15178.63120828999,146.98345350000454,50723.610293280006 2025-10-06,10:33:47.000,279,11037388,-795,0,1759746826,15178.59079042999,147.06099393000477,50723.51946072 2025-10-06,10:33:48.000,279,11037313,-795,0,1759746827,15178.543636259994,147.15263262000371,50723.51946072 2025-10-06,10:33:49.000,279,11037397,-795,0,1759746828,15178.55037256999,147.13148522999836,50723.48452512001 2025-10-06,10:33:50.000,279,11037328,-795,0,1759746829,15178.55037256999,147.124436099999,50723.59631904 2025-10-06,10:33:51.000,279,11037334,-795,0,1759746830,15178.456064229998,147.15263262000371,50723.442602400006 2025-10-06,10:33:52.000,279,11037379,-795,0,1759746831,15178.476273159999,147.1878782700005,50723.554396319996 2025-10-06,10:33:53.000,279,11037336,-795,0,1759746832,15178.449327919989,147.23017305000394,50723.64522888 2025-10-06,10:33:54.000,279,11037353,-795,0,1759746833,15178.415646369998,147.1878782700005,50723.63824176 2025-10-06,10:33:55.000,279,11037420,-795,0,1759746834,15178.328074339988,147.21607478999795,50723.56138344001 2025-10-06,10:33:56.000,279,11037365,-795,0,1759746835,15178.307865409988,147.1737800100018,50723.56837056 2025-10-06,10:33:57.000,279,11037375,-795,0,1759746836,15178.206820760002,147.28656608999881,50723.540422080005 2025-10-06,10:33:58.000,279,11037370,-715,0,1759746837,15178.206820760002,147.26541870000074,50723.57535768 2025-10-06,10:33:59.000,279,11037462,-795,0,1759746838,15178.173139209997,147.35000826000032,50723.64522888 2025-10-06,10:34:00.000,279,11037363,-795,0,1759746839,15178.119248729992,147.4345978199999,50723.57535768 2025-10-06,10:34:01.000,279,11037364,-795,0,1759746840,15177.997995149992,147.44869607999863,50723.39369256001 2025-10-06,10:34:02.000,279,11037369,-795,0,1759746841,15178.072094559997,147.5191873799995,50723.52644784 2025-10-06,10:34:03.000,279,11037261,-795,0,1759746842,15177.997995149992,147.56148216000292,50723.56138344001 2025-10-06,10:34:04.000,279,11037337,-795,0,1759746843,15177.971049909997,147.60377693999908,50723.50548648 2025-10-06,10:34:05.000,279,11037413,-795,0,1759746844,15177.991258839997,147.6813173699993,50723.477538 2025-10-06,10:34:06.000,279,11037355,-795,0,1759746845,15177.977786219992,147.66016998000123,50723.477538 2025-10-06,10:34:07.000,279,11037327,-795,0,1759746846,15177.984522530001,147.75885779999953,50723.442602400006 2025-10-06,10:34:08.000,279,11037335,-795,0,1759746847,15177.984522530001,147.78705432000424,50723.43561528001 2025-10-06,10:34:09.000,279,11037326,-795,0,1759746848,15178.058621939992,147.80820171000232,50723.49849936 2025-10-06,10:34:10.000,279,11037384,-795,0,1759746849,15177.997995149992,147.85049648999848,50723.51247360001 2025-10-06,10:34:11.000,279,11037356,-795,0,1759746850,15177.997995149992,147.85754561999784,50723.372731200005 2025-10-06,10:34:12.000,279,11037396,-795,0,1759746851,15177.971049909997,147.91393865999999,50723.421641040004 2025-10-06,10:34:13.000,279,11037383,-795,0,1759746852,15177.950840979996,147.93508604999806,50723.477538 2025-10-06,10:34:14.000,279,11037306,-795,0,1759746853,15177.971049909997,148.00557734999893,50723.47055088 2025-10-06,10:34:15.000,279,11037403,-795,0,1759746854,15177.910423119996,148.01967560999765,50723.51946072 2025-10-06,10:34:16.000,279,11037431,-795,0,1759746855,15177.856532639991,147.98442996000085,50723.46356376001 2025-10-06,10:34:17.000,279,11037411,-795,0,1759746856,15177.829587399996,147.94918431000406,50723.56138344001 2025-10-06,10:34:18.000,279,11037412,-755,0,1759746857,15177.768960609996,147.99852821999957,50723.57535768 2025-10-06,10:34:19.000,279,11037352,-795,0,1759746858,15177.73527905999,147.95623344000342,50723.6172804 2025-10-06,10:34:20.000,279,11037372,-795,0,1759746859,15177.68138858,147.96328257000278,50723.52644784 2025-10-06,10:34:21.000,279,11037331,-795,0,1759746860,15177.560135,147.9421351800047,50723.42862816 2025-10-06,10:34:22.000,279,11037352,-795,0,1759746861,15177.60055286,147.86459475000447,50723.56138344001 2025-10-06,10:34:23.000,279,11037390,-795,0,1759746862,15177.58034393,147.9421351800047,50723.53343496001 2025-10-06,10:34:24.000,279,11037344,-795,0,1759746863,15177.49950821,147.8927912700019,50723.50548648 2025-10-06,10:34:25.000,279,11037396,-795,0,1759746864,15177.49950821,147.8786930100032,50723.58234480001 2025-10-06,10:34:26.000,279,11037401,-795,0,1759746865,15177.47929928,147.85049648999848,50723.52644784 2025-10-06,10:34:27.000,279,11037355,-795,0,1759746866,15177.47929928,147.9280369199987,50723.56138344001 2025-10-06,10:34:28.000,279,11037437,-795,0,1759746867,15177.53318975999,147.90688953000063,50723.5474092 2025-10-06,10:34:29.000,279,11037381,-795,0,1759746868,15177.53992607,147.86459475000447,50723.56138344001 2025-10-06,10:34:30.000,279,11037332,-795,0,1759746869,15177.53318975999,147.7941034500036,50723.58234480001 2025-10-06,10:34:31.000,279,11037426,-795,0,1759746870,15177.47256296999,147.80820171000232,50723.540422080005 2025-10-06,10:34:32.000,279,11037399,-795,0,1759746871,15177.49950821,147.78000519000489,50723.554396319996 2025-10-06,10:34:33.000,279,11037386,-795,0,1759746872,15177.53992607,147.7306612800021,50723.610293280006 2025-10-06,10:34:34.000,279,11037412,-795,0,1759746873,15177.566871309995,147.6813173699993,50723.69413872 2025-10-06,10:34:35.000,279,11037370,-795,0,1759746874,15177.53992607,147.57558042000164,50723.64522888 2025-10-06,10:34:36.000,279,11037382,-795,0,1759746875,15177.486035589995,147.49099086000206,50723.66619024 2025-10-06,10:34:37.000,279,11037339,-795,0,1759746876,15177.41193617999,147.40640130000247,50723.64522888 2025-10-06,10:34:38.000,279,11037356,-795,0,1759746877,15177.378254629999,147.35000826000032,50723.610293280006 2025-10-06,10:34:39.000,279,11037345,-795,0,1759746878,15177.310891529989,147.28656608999881,50723.63125464001 2025-10-06,10:34:40.000,279,11037372,-795,0,1759746879,15177.243528429994,147.18082914000115,50723.66619024 2025-10-06,10:34:41.000,279,11037383,-795,0,1759746880,15177.108802229988,147.13148522999836,50723.50548648 2025-10-06,10:34:42.000,279,11037339,-795,0,1759746881,15177.155956399998,147.01869915000134,50723.63824176 2025-10-06,10:34:43.000,279,11037424,-795,0,1759746882,15177.061648059993,146.9270604600024,50723.589331920004 2025-10-06,10:34:44.000,279,11037320,-795,0,1759746883,15177.001021269993,146.9411587200011,50723.491512240005 2025-10-06,10:34:45.000,279,11037452,-795,0,1759746884,15176.960603409992,146.83542177000345,50723.5474092 2025-10-06,10:34:46.000,279,11037439,-715,0,1759746885,15176.913449239997,146.77197960000194,50723.51946072 2025-10-06,10:34:47.000,279,11037350,-795,0,1759746886,15176.839349829992,146.73673394999787,50723.48452512001 2025-10-06,10:34:48.000,279,11037281,-795,0,1759746887,15176.758514109992,146.6309970000002,50723.37971832 2025-10-06,10:34:49.000,279,11037335,-795,0,1759746888,15176.792195659997,146.64509525999893,50723.4076668 2025-10-06,10:34:50.000,279,11037353,-795,0,1759746889,15176.825877210002,146.6168987400015,50723.45657664 2025-10-06,10:34:51.000,279,11037209,-795,0,1759746890,15176.691151009996,146.5675548299987,50723.19805320001 2025-10-06,10:34:52.000,279,11037350,-795,0,1759746891,15176.839349829992,146.5323091800019,50723.48452512001 2025-10-06,10:34:53.000,279,11037361,-795,0,1759746892,15176.852822449997,146.4336213600036,50723.442602400006 2025-10-06,10:34:54.000,279,11037425,-795,0,1759746893,15176.839349829992,146.44771962000232,50723.421641040004 2025-10-06,10:34:55.000,279,11037378,-795,0,1759746894,15176.785459350001,146.3701791900021,50723.43561528001 2025-10-06,10:34:56.000,279,11037421,-795,0,1759746895,15176.785459350001,146.32788440999866,50723.35176984 2025-10-06,10:34:57.000,279,11037387,-795,0,1759746896,15176.778723039992,146.24329484999907,50723.36574408001 2025-10-06,10:34:58.000,279,11037386,-795,0,1759746897,15176.778723039992,146.21509833000164,50723.372731200005 2025-10-06,10:34:59.000,279,11037407,-795,0,1759746898,15176.765250420001,146.1587052899995,50723.37971832 2025-10-06,10:35:00.000,279,11037367,-795,0,1759746899,15176.778723039992,146.1234596400027,50723.29587288001 2025-10-06,10:35:01.000,279,11037255,-795,0,1759746900,15176.704623630001,146.09526311999798,50723.05831080001 2025-10-06,10:35:02.000,279,11037419,-795,0,1759746901,15176.738305179992,146.05296834000183,50723.18407896 2025-10-06,10:35:03.000,279,11037380,-795,0,1759746902,15176.718096249992,146.06001747000118,50723.24696304001 2025-10-06,10:35:04.000,279,11037378,-795,0,1759746903,15176.697887319991,145.90493661000073,50723.28189864 2025-10-06,10:35:05.000,279,11037422,-795,0,1759746904,15176.677678389991,145.91903486999945,50723.19805320001 2025-10-06,10:35:06.000,279,11037304,-795,0,1759746905,15176.617051599991,145.890838350002,50723.22600168001 2025-10-06,10:35:07.000,279,11037300,-795,0,1759746906,15176.60357898,145.8273961800005,50723.22600168001 2025-10-06,10:35:08.000,279,11037386,-795,0,1759746907,15176.55642480999,145.83444530999986,50723.12818200001 2025-10-06,10:35:09.000,279,11037373,-795,0,1759746908,15176.56316112,145.86969096000394,50723.086259280004 2025-10-06,10:35:10.000,279,11037344,-795,0,1759746909,15176.52274326,145.89788748000137,50723.03036232001 2025-10-06,10:35:11.000,279,11037394,-795,0,1759746910,15176.44190754,145.86264183000458,50722.93254264001 2025-10-06,10:35:12.000,279,11037287,-795,0,1759746911,15176.489061709995,145.90493661000073,50723.07927216001 2025-10-06,10:35:13.000,279,11037397,-795,0,1759746912,15176.529479569996,145.91903486999945,50722.939529760006 2025-10-06,10:35:14.000,279,11037375,-795,0,1759746913,15176.509270639996,145.98952617000032,50723.0233752 2025-10-06,10:35:15.000,279,11037356,-795,0,1759746914,15176.576633739991,146.00362442999904,50723.04433656 2025-10-06,10:35:16.000,279,11037374,-795,0,1759746915,15176.569897429996,146.08821398999862,50722.96747824 2025-10-06,10:35:17.000,279,11037242,-795,0,1759746916,15176.596842669991,146.1234596400027,50723.0233752 2025-10-06,10:35:18.000,279,11037360,-795,0,1759746917,15176.637260529991,146.15165616000013,50722.97446536 2025-10-06,10:35:19.000,279,11037412,-795,0,1759746918,15176.684414700001,146.23624571999972,50723.00940096001 2025-10-06,10:35:20.000,279,11037376,-795,0,1759746919,15176.711359939996,146.2855896300025,50723.00940096001 2025-10-06,10:35:21.000,279,11037342,-795,0,1759746920,15176.637260529991,146.30673702000058,50722.820748720005 2025-10-06,10:35:22.000,279,11037307,-795,0,1759746921,15176.731568869996,146.32788440999866,50722.91158128001 2025-10-06,10:35:23.000,279,11037391,-795,0,1759746922,15176.771986729997,146.3701791900021,50722.91158128001 2025-10-06,10:35:24.000,279,11037387,-795,0,1759746923,15176.778723039992,146.44067049000296,50722.87664568 2025-10-06,10:35:25.000,279,11037404,-795,0,1759746924,15176.785459350001,146.51116179000383,50722.883632799996 2025-10-06,10:35:26.000,279,11037367,-795,0,1759746925,15176.825877210002,146.53935831000126,50722.883632799996 2025-10-06,10:35:27.000,279,11037380,-795,0,1759746926,15176.839349829992,146.6168987400015,50722.83472296 2025-10-06,10:35:28.000,279,11037331,-795,0,1759746927,15176.893240309997,146.69443917000171,50722.80677448 2025-10-06,10:35:29.000,279,11037363,-795,0,1759746928,15176.906712930002,146.72263568999915,50722.75786464 2025-10-06,10:35:30.000,279,11037324,-795,0,1759746929,15176.920185549992,146.72263568999915,50722.78581312 2025-10-06,10:35:31.000,279,11037322,-795,0,1759746930,15176.906712930002,146.80017611999938,50722.68799344 2025-10-06,10:35:32.000,279,11037356,-795,0,1759746931,15176.987548650002,146.83542177000345,50722.750877520004 2025-10-06,10:35:33.000,279,11037322,-795,0,1759746932,15177.068384369988,146.9270604600024,50722.74389040001 2025-10-06,10:35:34.000,279,11037353,-795,0,1759746933,15177.102065919993,146.9270604600024,50722.79978736 2025-10-06,10:35:35.000,279,11037305,-795,0,1759746934,15177.176165329998,146.95525697999983,50722.771838880006 2025-10-06,10:35:36.000,279,11037408,-755,0,1759746935,15177.203110569993,147.03984653999942,50722.74389040001 2025-10-06,10:35:37.000,279,11037346,-795,0,1759746936,15177.263737359994,147.06099393000477,50722.72292904001 2025-10-06,10:35:38.000,279,11037386,-795,0,1759746937,15177.317627839999,147.10328871000092,50722.83472296 2025-10-06,10:35:39.000,279,11037292,-795,0,1759746938,15177.270473669989,147.13148522999836,50722.83472296 2025-10-06,10:35:40.000,279,11037359,-795,0,1759746939,15177.324364149994,147.2090256599986,50722.771838880006 2025-10-06,10:35:41.000,279,11037348,-795,0,1759746940,15177.230055809989,147.19492739999987,50722.715941919996 2025-10-06,10:35:42.000,279,11037317,-795,0,1759746941,15177.297418909999,147.24427131000266,50722.84171008001 2025-10-06,10:35:43.000,279,11037378,-795,0,1759746942,15177.250264739989,147.3218117400029,50722.79978736 2025-10-06,10:35:44.000,279,11037366,-795,0,1759746943,15177.283946289994,147.3359100000016,50722.69498056001 2025-10-06,10:35:45.000,279,11037335,-795,0,1759746944,15177.290682599989,147.4204995600012,50722.76485176001 2025-10-06,10:35:46.000,279,11037412,-795,0,1759746945,15177.290682599989,147.49099086000206,50722.653057840005 2025-10-06,10:35:47.000,279,11037366,-795,0,1759746946,15177.290682599989,147.51213825000013,50722.74389040001 2025-10-06,10:35:48.000,279,11037384,-795,0,1759746947,15177.270473669989,147.58967868000036,50722.6390836 2025-10-06,10:35:49.000,279,11037440,-795,0,1759746948,15177.236792119998,147.63902259000315,50722.63209648 2025-10-06,10:35:50.000,279,11037404,-795,0,1759746949,15177.176165329998,147.66016998000123,50722.73690328 2025-10-06,10:35:51.000,279,11037283,-795,0,1759746950,15177.142483779993,147.66016998000123,50722.59716088001 2025-10-06,10:35:52.000,279,11037386,-795,0,1759746951,15177.115538539998,147.6813173699993,50722.82773584 2025-10-06,10:35:53.000,279,11037363,-795,0,1759746952,15177.075120679998,147.70246476000466,50722.76485176001 2025-10-06,10:35:54.000,279,11037405,-795,0,1759746953,15177.027966510002,147.72361215000274,50722.820748720005 2025-10-06,10:35:55.000,279,11037400,-795,0,1759746954,15176.960603409992,147.75885779999953,50722.7089548 2025-10-06,10:35:56.000,279,11037422,-795,0,1759746955,15176.913449239997,147.78000519000489,50722.68799344 2025-10-06,10:35:57.000,279,11037417,-795,0,1759746956,15176.852822449997,147.80115258000296,50722.78581312 2025-10-06,10:35:58.000,279,11037402,-795,0,1759746957,15176.792195659997,147.86459475000447,50722.76485176001 2025-10-06,10:35:59.000,279,11037392,-795,0,1759746958,15176.765250420001,147.9280369199987,50722.750877520004 2025-10-06,10:36:00.000,279,11037393,-795,0,1759746959,15176.691151009996,147.99852821999957,50722.750877520004 2025-10-06,10:36:01.000,279,11037315,-795,0,1759746960,15176.617051599991,147.99852821999957,50722.72991616 2025-10-06,10:36:02.000,279,11037385,-795,0,1759746961,15176.630524219996,148.0126264799983,50722.89061992001 2025-10-06,10:36:03.000,279,11037383,-795,0,1759746962,15176.637260529991,148.06901952000044,50722.94651688 2025-10-06,10:36:04.000,279,11037383,-795,0,1759746963,15176.56316112,148.040823000003,50722.883632799996 2025-10-06,10:36:05.000,279,11037407,-795,0,1759746964,15176.529479569996,148.05492126000172,50722.85568432 2025-10-06,10:36:06.000,279,11037366,-795,0,1759746965,15176.44190754,148.02672474000428,50722.81376160001 2025-10-06,10:36:07.000,279,11037297,-795,0,1759746966,15176.42169861,148.05492126000172,50722.820748720005 2025-10-06,10:36:08.000,279,11037410,-795,0,1759746967,15176.44190754,148.03377387000364,50722.81376160001 2025-10-06,10:36:09.000,279,11037348,-795,0,1759746968,15176.38128075,148.01967560999765,50722.79978736 2025-10-06,10:36:10.000,279,11037384,-795,0,1759746969,15176.40148968,147.9914790900002,50722.81376160001 2025-10-06,10:36:11.000,279,11037342,-795,0,1759746970,15176.34086289,147.9280369199987,50722.59716088001 2025-10-06,10:36:12.000,279,11037372,-795,0,1759746971,15176.34086289,147.91393865999999,50722.86267144001 2025-10-06,10:36:13.000,279,11037442,-795,0,1759746972,15176.36107182,147.85049648999848,50722.778826 2025-10-06,10:36:14.000,279,11037351,-795,0,1759746973,15176.30044503,147.84344735999912,50722.84171008001 2025-10-06,10:36:15.000,279,11037400,-795,0,1759746974,15176.21960931,147.70246476000466,50722.771838880006 2025-10-06,10:36:16.000,279,11037446,-795,0,1759746975,15176.21287299999,147.63902259000315,50722.771838880006 2025-10-06,10:36:17.000,279,11037450,-795,0,1759746976,15176.19266406999,147.59672780999972,50722.76485176001 2025-10-06,10:36:18.000,279,11037388,-795,0,1759746977,15176.125300969994,147.57558042000164,50722.75786464 2025-10-06,10:36:19.000,279,11037380,-795,0,1759746978,15176.091619419989,147.51213825000013,50722.778826 2025-10-06,10:36:20.000,279,11037481,-795,0,1759746979,15175.963629529993,147.41345043000183,50722.84171008001 2025-10-06,10:36:21.000,279,11037335,-795,0,1759746980,15175.822167019993,147.42754869000055,50722.63209648 2025-10-06,10:36:22.000,279,11037381,-795,0,1759746981,15175.815430709998,147.3359100000016,50722.78581312 2025-10-06,10:36:23.000,279,11037373,-795,0,1759746982,15175.842375949993,147.31476261000353,50722.72991616 2025-10-06,10:36:24.000,279,11037392,-795,0,1759746983,15175.862584879993,147.25132044000202,50722.72991616 2025-10-06,10:36:25.000,279,11037380,-795,0,1759746984,15175.909739049988,147.23017305000394,50722.79280024001 2025-10-06,10:36:26.000,279,11037422,-795,0,1759746985,15175.862584879993,147.1878782700005,50722.83472296 2025-10-06,10:36:27.000,279,11037370,-795,0,1759746986,15175.882793809993,147.13853435999772,50722.750877520004 2025-10-06,10:36:28.000,279,11037405,-795,0,1759746987,15175.862584879993,147.0750921900035,50722.82773584 2025-10-06,10:36:29.000,279,11037397,-795,0,1759746988,15175.889530119988,147.01869915000134,50722.91158128001 2025-10-06,10:36:30.000,279,11037397,-795,0,1759746989,15175.862584879993,146.90591307000432,50722.89061992001 2025-10-06,10:36:31.000,279,11037357,-795,0,1759746990,15175.754803919997,146.8142743799981,50722.78581312 2025-10-06,10:36:32.000,279,11037382,-795,0,1759746991,15175.855848569998,146.72263568999915,50722.87664568 2025-10-06,10:36:33.000,279,11037432,-795,0,1759746992,15175.835639639998,146.58870222000405,50722.89760704 2025-10-06,10:36:34.000,279,11037374,-795,0,1759746993,15175.801958089993,146.4829652699991,50722.91158128001 2025-10-06,10:36:35.000,279,11037394,-795,0,1759746994,15175.768276540002,146.39837570999953,50722.771838880006 2025-10-06,10:36:36.000,279,11037411,-795,0,1759746995,15175.775012849997,146.26444224000443,50722.8486972 2025-10-06,10:36:37.000,279,11037381,-795,0,1759746996,15175.748067610002,146.22919659000036,50722.85568432 2025-10-06,10:36:38.000,279,11037343,-795,0,1759746997,15175.741331299992,146.05296834000183,50722.883632799996 2025-10-06,10:36:39.000,279,11037396,-795,0,1759746998,15175.707649750002,146.01772268999775,50722.72292904001 2025-10-06,10:36:40.000,279,11037394,-795,0,1759746999,15175.768276540002,145.9401822600048,50722.653057840005 2025-10-06,10:36:41.000,279,11037349,-795,0,1759747000,15175.741331299992,145.82034705000115,50722.750877520004 2025-10-06,10:36:42.000,279,11037412,-795,0,1759747001,15175.822167019993,145.74280662000092,50722.89760704 2025-10-06,10:36:43.000,279,11037443,-795,0,1759747002,15175.801958089993,145.70051184000476,50722.820748720005 2025-10-06,10:36:44.000,279,11037361,-795,0,1759747003,15175.801958089993,145.5665783700024,50722.79978736 2025-10-06,10:36:45.000,279,11037350,-795,0,1759747004,15175.822167019993,145.5454309800043,50722.73690328 2025-10-06,10:36:46.000,279,11037411,-795,0,1759747005,15175.835639639998,145.49608707000152,50722.7089548 2025-10-06,10:36:47.000,279,11037335,-795,0,1759747006,15175.849112259988,145.4537922899981,50722.72292904001 2025-10-06,10:36:48.000,279,11037356,-795,0,1759747007,15175.869321189988,145.39739925000322,50722.67401920001 2025-10-06,10:36:49.000,279,11037375,-795,0,1759747008,15175.903002739993,145.36215359999915,50722.63209648 2025-10-06,10:36:50.000,279,11037344,-795,0,1759747009,15175.896266429998,145.29166229999828,50722.54126392 2025-10-06,10:36:51.000,279,11037353,-795,0,1759747010,15175.869321189988,145.24936752000212,50722.45741848001 2025-10-06,10:36:52.000,279,11037404,-795,0,1759747011,15175.963629529993,145.22822013000405,50722.4644056 2025-10-06,10:36:53.000,279,11037343,-795,0,1759747012,15175.956893219998,145.18592535000062,50722.49235408 2025-10-06,10:36:54.000,279,11037334,-795,0,1759747013,15175.990574769989,145.24936752000212,50722.50632832001 2025-10-06,10:36:55.000,279,11037375,-795,0,1759747014,15176.051201559989,145.1718270900019,50722.45741848001 2025-10-06,10:36:56.000,279,11037352,-795,0,1759747015,15176.051201559989,145.14363057000446,50722.366585920005 2025-10-06,10:36:57.000,279,11037359,-795,0,1759747016,15176.064674179994,145.17887622000126,50722.3945344 2025-10-06,10:36:58.000,279,11037334,-795,0,1759747017,15176.057937869999,145.16477796000254,50722.40850864001 2025-10-06,10:36:59.000,279,11037360,-795,0,1759747018,15176.078146799999,145.2070727399987,50722.40152152 2025-10-06,10:37:00.000,279,11037358,-795,0,1759747019,15176.051201559989,145.21412186999805,50722.366585920005 2025-10-06,10:37:01.000,279,11037375,-795,0,1759747020,15175.977102149998,145.2211710000047,50722.20588216 2025-10-06,10:37:02.000,279,11037456,-795,0,1759747021,15176.051201559989,145.24936752000212,50722.28972760001 2025-10-06,10:37:03.000,279,11037367,-795,0,1759747022,15176.105092039994,145.32690795000235,50722.38056016001 2025-10-06,10:37:04.000,279,11037425,-795,0,1759747023,15176.179191449999,145.37625185999786,50722.29671472 2025-10-06,10:37:05.000,279,11037350,-795,0,1759747024,15176.179191449999,145.4537922899981,50722.34562456 2025-10-06,10:37:06.000,279,11037339,-795,0,1759747025,15176.226345619994,145.48903794000216,50722.366585920005 2025-10-06,10:37:07.000,279,11037280,-795,0,1759747026,15176.226345619994,145.4819888100028,50722.29671472 2025-10-06,10:37:08.000,279,11037405,-795,0,1759747027,15176.25329085999,145.53838184999768,50722.28972760001 2025-10-06,10:37:09.000,279,11037337,-795,0,1759747028,15176.23981824,145.59477488999983,50722.247804880004 2025-10-06,10:37:10.000,279,11037404,-795,0,1759747029,15176.2802361,145.70051184000476,50722.26177912001 2025-10-06,10:37:11.000,279,11037384,-795,0,1759747030,15176.266763479995,145.65821706000133,50722.17793368 2025-10-06,10:37:12.000,279,11037398,-795,0,1759747031,15176.31391764999,145.763954009999,50722.28972760001 2025-10-06,10:37:13.000,279,11037394,-795,0,1759747032,15176.35433550999,145.78510140000435,50722.33863744001 2025-10-06,10:37:14.000,279,11037338,-795,0,1759747033,15176.388017059995,145.88378922000265,50722.30370184 2025-10-06,10:37:15.000,279,11037359,-795,0,1759747034,15176.36107182,145.95428052000352,50722.3246632 2025-10-06,10:37:16.000,279,11037365,-795,0,1759747035,15176.41496229999,145.96837878000224,50722.20588216 2025-10-06,10:37:17.000,279,11037400,-795,0,1759747036,15176.40148968,146.0247718200044,50722.247804880004 2025-10-06,10:37:18.000,279,11037431,-795,0,1759747037,15176.45538015999,146.0741157299999,50722.28274048 2025-10-06,10:37:19.000,279,11037394,-795,0,1759747038,15176.45538015999,146.1869018100042,50722.268766240006 2025-10-06,10:37:20.000,279,11037352,-795,0,1759747039,15176.55642480999,146.1587052899995,50722.26177912001 2025-10-06,10:37:21.000,279,11037340,-795,0,1759747040,15176.43517122999,146.20804920000228,50722.149985200005 2025-10-06,10:37:22.000,279,11037332,-795,0,1759747041,15176.54295219,146.20100007000292,50722.247804880004 2025-10-06,10:37:23.000,279,11037400,-795,0,1759747042,15176.58337005,146.222147460001,50722.29671472 2025-10-06,10:37:24.000,279,11037365,-795,0,1759747043,15176.569897429996,146.20804920000228,50722.28274048 2025-10-06,10:37:25.000,279,11037360,-795,0,1759747044,15176.664205770001,146.23624571999972,50722.317676080005 2025-10-06,10:37:26.000,279,11037327,-795,0,1759747045,15176.664205770001,146.26444224000443,50722.28972760001 2025-10-06,10:37:27.000,279,11037377,-795,0,1759747046,15176.630524219996,146.2855896300025,50722.3246632 2025-10-06,10:37:28.000,279,11037458,-795,0,1759747047,15176.677678389991,146.26444224000443,50722.33165032 2025-10-06,10:37:29.000,279,11037387,-795,0,1759747048,15176.610315289996,146.2714913700038,50722.254792 2025-10-06,10:37:30.000,279,11037331,-795,0,1759747049,15176.650733149996,146.25034397999843,50722.14299808001 2025-10-06,10:37:31.000,279,11037338,-795,0,1759747050,15176.610315289996,146.2573931099978,50722.07312688001 2025-10-06,10:37:32.000,279,11037395,-795,0,1759747051,15176.62378791,146.2855896300025,50722.13601096 2025-10-06,10:37:33.000,279,11037386,-795,0,1759747052,15176.691151009996,146.2855896300025,50722.17793368 2025-10-06,10:37:34.000,279,11037384,-795,0,1759747053,15176.738305179992,146.24329484999907,50722.13601096 2025-10-06,10:37:35.000,279,11037398,-795,0,1759747054,15176.745041490001,146.32788440999866,50722.149985200005 2025-10-06,10:37:36.000,279,11037392,-795,0,1759747055,15176.704623630001,146.29968789000122,50722.20588216 2025-10-06,10:37:37.000,279,11037360,-795,0,1759747056,15176.657469459991,146.25034397999843,50722.23383064 2025-10-06,10:37:38.000,279,11037411,-795,0,1759747057,15176.637260529991,146.24329484999907,50722.21985640001 2025-10-06,10:37:39.000,279,11037370,-795,0,1759747058,15176.590106359996,146.1587052899995,50722.10806248 2025-10-06,10:37:40.000,279,11037362,-795,0,1759747059,15176.54295219,146.13050877000205,50722.101075360006 2025-10-06,10:37:41.000,279,11037382,-795,0,1759747060,15176.4823254,146.11641051000333,50722.08710112 2025-10-06,10:37:42.000,279,11037352,-795,0,1759747061,15176.489061709995,146.0741157299999,50722.09408824001 2025-10-06,10:37:43.000,279,11037340,-795,0,1759747062,15176.489061709995,146.06706660000054,50722.080114000004 2025-10-06,10:37:44.000,279,11037403,-795,0,1759747063,15176.47558908999,146.03182095000375,50722.1849208 2025-10-06,10:37:45.000,279,11037323,-795,0,1759747064,15176.428434919995,145.9754279100016,50722.10806248 2025-10-06,10:37:46.000,279,11037303,-795,0,1759747065,15176.39475336999,145.94723139000416,50722.101075360006 2025-10-06,10:37:47.000,279,11037369,-795,0,1759747066,15176.41496229999,145.9119857400001,50722.198895040005 2025-10-06,10:37:48.000,279,11037370,-795,0,1759747067,15176.35433550999,145.85559269999794,50722.15697232 2025-10-06,10:37:49.000,279,11037430,-795,0,1759747068,15176.367808129995,145.84149443999922,50722.198895040005 2025-10-06,10:37:50.000,279,11037267,-795,0,1759747069,15176.327390269995,145.8273961800005,50722.1849208 2025-10-06,10:37:51.000,279,11037319,-795,0,1759747070,15176.25329085999,145.74280662000092,50722.02421704001 2025-10-06,10:37:52.000,279,11037342,-795,0,1759747071,15176.32065396,145.79919966000307,50722.268766240006 2025-10-06,10:37:53.000,279,11037389,-795,0,1759747072,15176.29370871999,145.75690487999964,50722.198895040005 2025-10-06,10:37:54.000,279,11037346,-795,0,1759747073,15176.27349978999,145.69346270999813,50722.1849208 2025-10-06,10:37:55.000,279,11037408,-795,0,1759747074,15176.2802361,145.63706967000326,50722.22684352 2025-10-06,10:37:56.000,279,11037306,-795,0,1759747075,15176.307181339995,145.63706967000326,50722.23383064 2025-10-06,10:37:57.000,279,11037378,-795,0,1759747076,15176.29370871999,145.62297141000454,50722.15697232 2025-10-06,10:37:58.000,279,11037392,-795,0,1759747077,15176.2802361,145.60182401999919,50722.17094656001 2025-10-06,10:37:59.000,279,11037381,-795,0,1759747078,15176.246554549994,145.53133271999832,50722.24081776001 2025-10-06,10:38:00.000,279,11037329,-795,0,1759747079,15176.179191449999,145.47493968000344,50722.22684352 2025-10-06,10:38:01.000,279,11037351,-795,0,1759747080,15176.125300969994,145.4537922899981,50722.05216552001 2025-10-06,10:38:02.000,279,11037348,-795,0,1759747081,15176.179191449999,145.4326449,50722.09408824001 2025-10-06,10:38:03.000,279,11037311,-795,0,1759747082,15176.19266406999,145.3692027299985,50722.14299808001 2025-10-06,10:38:04.000,279,11037368,-795,0,1759747083,15176.158982519999,145.29166229999828,50722.080114000004 2025-10-06,10:38:05.000,279,11037423,-795,0,1759747084,15176.145509899994,145.27756403999956,50722.17094656001 2025-10-06,10:38:06.000,279,11037304,-795,0,1759747085,15176.098355729999,145.16477796000254,50722.22684352 2025-10-06,10:38:07.000,279,11037303,-795,0,1759747086,15176.091619419989,145.20002360999933,50722.19190792001 2025-10-06,10:38:08.000,279,11037365,-795,0,1759747087,15176.030992629989,145.13658143999783,50722.16395944 2025-10-06,10:38:09.000,279,11037329,-795,0,1759747088,15176.030992629989,145.05904101000488,50722.149985200005 2025-10-06,10:38:10.000,279,11037307,-795,0,1759747089,15176.024256319994,145.01674623000144,50722.12902384 2025-10-06,10:38:11.000,279,11037341,-795,0,1759747090,15175.916475359998,144.98150058000465,50721.9403716 2025-10-06,10:38:12.000,279,11037354,-795,0,1759747091,15175.990574769989,145.0096971000021,50722.101075360006 2025-10-06,10:38:13.000,279,11037295,-675,0,1759747092,15176.004047389994,144.91805841000314,50722.12203672001 2025-10-06,10:38:14.000,279,11037415,-795,0,1759747093,15175.963629529993,144.9251075400025,50722.05216552001 2025-10-06,10:38:15.000,279,11037381,-795,0,1759747094,15176.010783699989,144.86871450000035,50722.05216552001 2025-10-06,10:38:16.000,279,11037421,-795,0,1759747095,15176.024256319994,144.85461624000163,50722.13601096 2025-10-06,10:38:17.000,279,11037386,-795,0,1759747096,15176.017520009998,144.79822319999948,50722.101075360006 2025-10-06,10:38:18.000,279,11037363,-795,0,1759747097,15176.030992629989,144.8264197200042,50722.10806248 2025-10-06,10:38:19.000,279,11037440,-795,0,1759747098,15175.983838459993,144.79117407000012,50722.10806248 2025-10-06,10:38:20.000,279,11037369,-795,0,1759747099,15176.030992629989,144.72773189999862,50722.05216552001 2025-10-06,10:38:21.000,279,11037326,-795,0,1759747100,15176.010783699989,144.69248625000182,50721.95434584001 2025-10-06,10:38:22.000,279,11037336,-795,0,1759747101,15176.084883109994,144.67133886000374,50722.149985200005 2025-10-06,10:38:23.000,279,11037343,-795,0,1759747102,15176.105092039994,144.59379843000352,50722.12203672001 2025-10-06,10:38:24.000,279,11037396,-795,0,1759747103,15176.111828349989,144.60789669000224,50722.07312688001 2025-10-06,10:38:25.000,279,11037372,-795,0,1759747104,15176.125300969994,144.55855277999945,50722.07312688001 2025-10-06,10:38:26.000,279,11037403,-795,0,1759747105,15176.098355729999,144.45986496000114,50722.05216552001 2025-10-06,10:38:27.000,279,11037358,-795,0,1759747106,15176.078146799999,144.38937366000027,50722.03819128 2025-10-06,10:38:28.000,279,11037372,-795,0,1759747107,15176.098355729999,144.4175701799977,50721.99626856 2025-10-06,10:38:29.000,279,11037425,-795,0,1759747108,15176.165718829994,144.38232453000091,50722.031204160005 2025-10-06,10:38:30.000,279,11037383,-795,0,1759747109,15176.19266406999,144.35412801000348,50722.06613976 2025-10-06,10:38:31.000,279,11037315,-795,0,1759747110,15176.118564659999,144.3188823599994,50721.8705004 2025-10-06,10:38:32.000,279,11037395,-795,0,1759747111,15176.21960931,144.3047841000007,50722.05216552001 2025-10-06,10:38:33.000,279,11037353,-795,0,1759747112,15176.30044503,144.2695384500039,50721.99626856 2025-10-06,10:38:34.000,279,11037421,-795,0,1759747113,15176.30044503,144.24134192999918,50722.01722992 2025-10-06,10:38:35.000,279,11037352,-795,0,1759747114,15176.30044503,144.2201945400011,50722.02421704001 2025-10-06,10:38:36.000,279,11037273,-795,0,1759747115,15176.36107182,144.20609628000238,50721.933384480006 2025-10-06,10:38:37.000,279,11037326,-795,0,1759747116,15176.388017059995,144.20609628000238,50722.04517840001 2025-10-06,10:38:38.000,279,11037337,-795,0,1759747117,15176.44190754,144.22724367000046,50721.94735872 2025-10-06,10:38:39.000,279,11037374,-795,0,1759747118,15176.4823254,144.21314541000174,50722.00325568001 2025-10-06,10:38:40.000,279,11037409,-795,0,1759747119,15176.45538015999,144.1849488900043,50721.99626856 2025-10-06,10:38:41.000,279,11037438,-795,0,1759747120,15176.40148968,144.16380149999895,50721.95434584001 2025-10-06,10:38:42.000,279,11037389,-795,0,1759747121,15176.46211647,144.2201945400011,50722.02421704001 2025-10-06,10:38:43.000,279,11037308,-795,0,1759747122,15176.52274326,144.23429279999982,50721.96832008 2025-10-06,10:38:44.000,279,11037405,-795,0,1759747123,15176.55642480999,144.24134192999918,50721.89146176 2025-10-06,10:38:45.000,279,11037382,-795,0,1759747124,15176.56316112,144.29068584000197,50721.95434584001 2025-10-06,10:38:46.000,279,11037349,-795,0,1759747125,15176.549688499996,144.29068584000197,50721.933384480006 2025-10-06,10:38:47.000,279,11037432,-795,0,1759747126,15176.569897429996,144.3682262700022,50721.89844888 2025-10-06,10:38:48.000,279,11037390,-795,0,1759747127,15176.55642480999,144.39642278999963,50721.912423120004 2025-10-06,10:38:49.000,279,11037391,-795,0,1759747128,15176.62378791,144.43871757000306,50721.90543600001 2025-10-06,10:38:50.000,279,11037374,-795,0,1759747129,15176.630524219996,144.4669140900005,50721.912423120004 2025-10-06,10:38:51.000,279,11037424,-795,0,1759747130,15176.62378791,144.49511060999794,50721.75870648001 2025-10-06,10:38:52.000,279,11037391,-795,0,1759747131,15176.569897429996,144.50215974000457,50721.83556480001 2025-10-06,10:38:53.000,279,11037306,-795,0,1759747132,15176.60357898,144.5797001700048,50721.77966784 2025-10-06,10:38:54.000,279,11037397,-795,0,1759747133,15176.53621587999,144.65724059999775,50721.79364208 2025-10-06,10:38:55.000,279,11037431,-795,0,1759747134,15176.56316112,144.7418301600046,50721.75870648001 2025-10-06,10:38:56.000,279,11037413,-795,0,1759747135,15176.691151009996,144.78412494000077,50721.71678376001 2025-10-06,10:38:57.000,279,11037378,-755,0,1759747136,15176.704623630001,144.85461624000163,50721.695822400005 2025-10-06,10:38:58.000,279,11037384,-795,0,1759747137,15176.785459350001,144.8757636299997,50721.73774512001 2025-10-06,10:38:59.000,279,11037341,-795,0,1759747138,15176.832613519997,144.9251075400025,50721.73774512001 2025-10-06,10:39:00.000,279,11037403,-795,0,1759747139,15176.812404589997,144.974451449998,50721.79364208 2025-10-06,10:39:01.000,279,11037414,-795,0,1759747140,15176.805668280002,145.05199187999824,50721.67486104 2025-10-06,10:39:02.000,279,11037384,-795,0,1759747141,15176.846086140002,145.08018840000295,50721.68883528001 2025-10-06,10:39:03.000,279,11037431,-795,0,1759747142,15176.920185549992,145.12953230999847,50721.744732240004 2025-10-06,10:39:04.000,279,11037384,-795,0,1759747143,15176.933658169997,145.15067970000382,50721.6608868 2025-10-06,10:39:05.000,279,11037396,-795,0,1759747144,15176.940394479992,145.2352692600034,50721.744732240004 2025-10-06,10:39:06.000,279,11037399,-795,0,1759747145,15176.974076029997,145.26346578000084,50721.6259512 2025-10-06,10:39:07.000,279,11037356,-795,0,1759747146,15177.034702819998,145.31280969000363,50721.70280952 2025-10-06,10:39:08.000,279,11037392,-795,0,1759747147,15176.994284959997,145.29871143000491,50721.58402848 2025-10-06,10:39:09.000,279,11037330,-795,0,1759747148,15177.061648059993,145.37625185999786,50721.6259512 2025-10-06,10:39:10.000,279,11037322,-795,0,1759747149,15177.021230199993,145.39739925000322,50721.65389968 2025-10-06,10:39:11.000,279,11037391,-795,0,1759747150,15177.027966510002,145.34805534000043,50721.56306712 2025-10-06,10:39:12.000,279,11037358,-795,0,1759747151,15177.122274849993,145.4819888100028,50721.695822400005 2025-10-06,10:39:13.000,279,11037393,-755,0,1759747152,15177.081856989993,145.46789055000409,50721.72377088 2025-10-06,10:39:14.000,279,11037376,-795,0,1759747153,15177.081856989993,145.46084142000473,50721.70280952 2025-10-06,10:39:15.000,279,11037373,-795,0,1759747154,15177.115538539998,145.47493968000344,50721.73774512001 2025-10-06,10:39:16.000,279,11037450,-795,0,1759747155,15177.108802229988,145.46789055000409,50721.67486104 2025-10-06,10:39:17.000,279,11037402,-795,0,1759747156,15177.075120679998,145.57362750000175,50721.730758 2025-10-06,10:39:18.000,279,11037354,-795,0,1759747157,15177.129011159988,145.58772576000047,50721.72377088 2025-10-06,10:39:19.000,279,11037397,-795,0,1759747158,15177.108802229988,145.57362750000175,50721.72377088 2025-10-06,10:39:20.000,279,11037395,-795,0,1759747159,15177.027966510002,145.5806766300011,50721.70979664001 2025-10-06,10:39:21.000,279,11037409,-795,0,1759747160,15177.048175440003,145.55952924000303,50721.66787392001 2025-10-06,10:39:22.000,279,11037409,-795,0,1759747161,15177.041439129993,145.6159222799979,50721.70979664001 2025-10-06,10:39:23.000,279,11037413,-795,0,1759747162,15177.014493889998,145.5806766300011,50721.68883528001 2025-10-06,10:39:24.000,279,11037372,-795,0,1759747163,15177.021230199993,145.59477488999983,50721.695822400005 2025-10-06,10:39:25.000,279,11037364,-795,0,1759747164,15176.906712930002,145.5806766300011,50721.67486104 2025-10-06,10:39:26.000,279,11037247,-795,0,1759747165,15176.893240309997,145.52428358999896,50721.73774512001 2025-10-06,10:39:27.000,279,11037428,-795,0,1759747166,15176.859558759992,145.53133271999832,50721.68883528001 2025-10-06,10:39:28.000,279,11037380,-795,0,1759747167,15176.778723039992,145.5806766300011,50721.744732240004 2025-10-06,10:39:29.000,279,11037441,-795,0,1759747168,15176.745041490001,145.58772576000047,50721.75171936 2025-10-06,10:39:30.000,279,11037398,-795,0,1759747169,15176.704623630001,145.62297141000454,50721.75171936 2025-10-06,10:39:31.000,279,11037445,-795,0,1759747170,15176.650733149996,145.64411880000262,50721.63992544001 2025-10-06,10:39:32.000,279,11037293,-795,0,1759747171,15176.664205770001,145.67231532000005,50721.72377088 2025-10-06,10:39:33.000,279,11037387,-795,0,1759747172,15176.657469459991,145.62297141000454,50721.77268072 2025-10-06,10:39:34.000,279,11037318,-795,0,1759747173,15176.637260529991,145.75690487999964,50721.730758 2025-10-06,10:39:35.000,279,11037282,-795,0,1759747174,15176.637260529991,145.8132979200018,50721.71678376001 2025-10-06,10:39:36.000,279,11037358,-795,0,1759747175,15176.630524219996,145.83444530999986,50721.70280952 2025-10-06,10:39:37.000,279,11037347,-795,0,1759747176,15176.64399684,145.90493661000073,50721.695822400005 2025-10-06,10:39:38.000,279,11037372,-795,0,1759747177,15176.617051599991,145.9119857400001,50721.71678376001 2025-10-06,10:39:39.000,279,11037390,-795,0,1759747178,15176.590106359996,145.9260839999988,50721.6259512 2025-10-06,10:39:40.000,279,11037336,-795,0,1759747179,15176.590106359996,145.96837878000224,50721.70979664001 2025-10-06,10:39:41.000,279,11037379,-795,0,1759747180,15176.54295219,146.01772268999775,50721.52114440001 2025-10-06,10:39:42.000,279,11037385,-795,0,1759747181,15176.569897429996,146.0247718200044,50721.66787392001 2025-10-06,10:39:43.000,279,11037341,-715,0,1759747182,15176.56316112,146.04591921000247,50721.65389968 2025-10-06,10:39:44.000,279,11037365,-795,0,1759747183,15176.58337005,146.06706660000054,50721.70280952 2025-10-06,10:39:45.000,279,11037419,-795,0,1759747184,15176.617051599991,146.1234596400027,50721.72377088 2025-10-06,10:39:46.000,279,11037398,-795,0,1759747185,15176.58337005,146.17985268000484,50721.70280952 2025-10-06,10:39:47.000,279,11037332,-795,0,1759747186,15176.610315289996,146.23624571999972,50721.75171936 2025-10-06,10:39:48.000,279,11037430,-795,0,1759747187,15176.54295219,146.2714913700038,50721.61896408001 2025-10-06,10:39:49.000,279,11037319,-795,0,1759747188,15176.630524219996,146.3208352799993,50721.63992544001 2025-10-06,10:39:50.000,279,11037403,-795,0,1759747189,15176.650733149996,146.36313006000273,50721.65389968 2025-10-06,10:39:51.000,279,11037342,-795,0,1759747190,15176.630524219996,146.32788440999866,50721.50717016 2025-10-06,10:39:52.000,279,11037343,-795,0,1759747191,15176.670942079996,146.30673702000058,50721.61896408001 2025-10-06,10:39:53.000,279,11037345,-795,0,1759747192,15176.677678389991,146.29263876000186,50721.68883528001 2025-10-06,10:39:54.000,279,11037275,-795,0,1759747193,15176.724832560001,146.33493353999802,50721.646912560005 2025-10-06,10:39:55.000,279,11037322,-795,0,1759747194,15176.765250420001,146.2855896300025,50721.70280952 2025-10-06,10:39:56.000,279,11037348,-795,0,1759747195,15176.758514109992,146.31378614999994,50721.65389968 2025-10-06,10:39:57.000,279,11037361,-795,0,1759747196,15176.771986729997,146.3208352799993,50721.695822400005 2025-10-06,10:39:58.000,279,11037285,-795,0,1759747197,15176.798931969992,146.26444224000443,50721.73774512001 2025-10-06,10:39:59.000,279,11037417,-795,0,1759747198,15176.731568869996,146.26444224000443,50721.70979664001 2025-10-06,10:40:00.000,279,11037383,-795,0,1759747199,15176.778723039992,146.14460703000077,50721.70979664001 2025-10-06,10:40:01.000,279,11037349,-795,0,1759747200,15176.731568869996,146.1728035499982,50721.68883528001 2025-10-06,10:40:02.000,279,11037394,-795,0,1759747201,15176.866295070002,146.13050877000205,50721.79364208 2025-10-06,10:40:03.000,279,11037345,-795,0,1759747202,15176.819140899992,146.0388700800031,50721.78665496001 2025-10-06,10:40:04.000,279,11037435,-795,0,1759747203,15176.805668280002,146.04591921000247,50721.77966784 2025-10-06,10:40:05.000,279,11037359,-795,0,1759747204,15176.758514109992,145.91903486999945,50721.77966784 2025-10-06,10:40:06.000,279,11037378,-795,0,1759747205,15176.718096249992,145.90493661000073,50721.8006292 2025-10-06,10:40:07.000,279,11037369,-795,0,1759747206,15176.691151009996,145.84854356999858,50721.80761632001 2025-10-06,10:40:08.000,279,11037353,-795,0,1759747207,15176.691151009996,145.83444530999986,50721.78665496001 2025-10-06,10:40:09.000,279,11037362,-795,0,1759747208,15176.684414700001,145.77100313999836,50721.75870648001 2025-10-06,10:40:10.000,279,11037396,-795,0,1759747209,15176.670942079996,145.65821706000133,50721.71678376001 2025-10-06,10:40:11.000,279,11037372,-795,0,1759747210,15176.55642480999,145.62297141000454,50721.6259512 2025-10-06,10:40:12.000,279,11037322,-795,0,1759747211,15176.58337005,145.53838184999768,50721.744732240004 2025-10-06,10:40:13.000,279,11037349,-795,0,1759747212,15176.576633739991,145.50313620000088,50721.73774512001 2025-10-06,10:40:14.000,279,11037394,-795,0,1759747213,15176.49579801999,145.43969402999937,50721.67486104 2025-10-06,10:40:15.000,279,11037304,-795,0,1759747214,15176.42169861,145.34805534000043,50721.63992544001 2025-10-06,10:40:16.000,279,11037328,-795,0,1759747215,15176.307181339995,145.28461316999892,50721.58402848 2025-10-06,10:40:17.000,279,11037419,-795,0,1759747216,15176.27349978999,145.26346578000084,50721.549092880006 2025-10-06,10:40:18.000,279,11037449,-795,0,1759747217,15176.23308192999,145.2352692600034,50721.549092880006 2025-10-06,10:40:19.000,279,11037377,-795,0,1759747218,15176.26002717,145.20002360999933,50721.4862088 2025-10-06,10:40:20.000,279,11037392,-795,0,1759747219,15176.226345619994,145.16477796000254,50721.4163376 2025-10-06,10:40:21.000,279,11037349,-795,0,1759747220,15176.226345619994,145.06609014000423,50721.33249216001 2025-10-06,10:40:22.000,279,11037386,-715,0,1759747221,15176.2802361,145.03084449000016,50721.50018304001 2025-10-06,10:40:23.000,279,11037300,-795,0,1759747222,15176.27349978999,144.99559884000337,50721.4163376 2025-10-06,10:40:24.000,279,11037396,-795,0,1759747223,15176.27349978999,144.94625493000058,50721.4862088 2025-10-06,10:40:25.000,279,11037392,-795,0,1759747224,15176.266763479995,144.94625493000058,50721.49319592 2025-10-06,10:40:26.000,279,11037347,-795,0,1759747225,15176.246554549994,144.91805841000314,50721.577041360004 2025-10-06,10:40:27.000,279,11037249,-795,0,1759747226,15176.32065396,144.91100928000378,50721.577041360004 2025-10-06,10:40:28.000,279,11037311,-795,0,1759747227,15176.31391764999,144.8969110199978,50721.60498984 2025-10-06,10:40:29.000,279,11037400,-795,0,1759747228,15176.31391764999,144.88986188999843,50721.50018304001 2025-10-06,10:40:30.000,279,11037354,-795,0,1759747229,15176.307181339995,144.80527232999884,50721.528131520005 2025-10-06,10:40:31.000,279,11037358,-795,0,1759747230,15176.30044503,144.84756711000227,50721.56306712 2025-10-06,10:40:32.000,279,11037364,-795,0,1759747231,15176.31391764999,144.8264197200042,50721.55608 2025-10-06,10:40:33.000,279,11037401,-795,0,1759747232,15176.327390269995,144.79822319999948,50721.50717016 2025-10-06,10:40:34.000,279,11037420,-795,0,1759747233,15176.30044503,144.84051798000291,50721.43729896 2025-10-06,10:40:35.000,279,11037286,-795,0,1759747234,15176.35433550999,144.84051798000291,50721.47223456001 2025-10-06,10:40:36.000,279,11037340,-795,0,1759747235,15176.36107182,144.83346885000356,50721.409350480004 2025-10-06,10:40:37.000,279,11037396,-795,0,1759747236,15176.43517122999,144.84051798000291,50721.44428608 2025-10-06,10:40:38.000,279,11037293,-795,0,1759747237,15176.489061709995,144.86871450000035,50721.49319592 2025-10-06,10:40:39.000,279,11037341,-795,0,1759747238,15176.569897429996,144.93215667000186,50721.4862088 2025-10-06,10:40:40.000,279,11037352,-795,0,1759747239,15176.576633739991,144.95330405999994,50721.50018304001 2025-10-06,10:40:41.000,279,11037379,-795,0,1759747240,15176.630524219996,144.8969110199978,50721.360440640005 2025-10-06,10:40:42.000,279,11037415,-795,0,1759747241,15176.731568869996,144.974451449998,50721.46524744 2025-10-06,10:40:43.000,279,11037422,-795,0,1759747242,15176.751777799996,144.88986188999843,50721.47223456001 2025-10-06,10:40:44.000,279,11037433,-795,0,1759747243,15176.765250420001,144.96740231999866,50721.479221680005 2025-10-06,10:40:45.000,279,11037329,-795,0,1759747244,15176.825877210002,144.93920580000122,50721.51415728 2025-10-06,10:40:46.000,279,11037373,-795,0,1759747245,15176.866295070002,145.05199187999824,50721.4862088 2025-10-06,10:40:47.000,279,11037339,-795,0,1759747246,15176.899976619992,145.05199187999824,50721.528131520005 2025-10-06,10:40:48.000,279,11037398,-795,0,1759747247,15176.967339720002,145.10133579000103,50721.43729896 2025-10-06,10:40:49.000,279,11037333,-795,0,1759747248,15177.001021269993,145.0872375300023,50721.47223456001 2025-10-06,10:40:50.000,279,11037414,-795,0,1759747249,15176.987548650002,145.10133579000103,50721.52114440001 2025-10-06,10:40:51.000,279,11037372,-795,0,1759747250,15176.933658169997,145.20002360999933,50721.37441488001 2025-10-06,10:40:52.000,279,11037364,-795,0,1759747251,15177.014493889998,145.2070727399987,50721.381402000006 2025-10-06,10:40:53.000,279,11037381,-795,0,1759747252,15177.007757580002,145.25641665000148,50721.43729896 2025-10-06,10:40:54.000,279,11037335,-795,0,1759747253,15177.014493889998,145.22822013000405,50721.381402000006 2025-10-06,10:40:55.000,279,11037316,-795,0,1759747254,15177.014493889998,145.31280969000363,50721.45127320001 2025-10-06,10:40:56.000,279,11037372,-795,0,1759747255,15177.041439129993,145.29166229999828,50721.32550504 2025-10-06,10:40:57.000,279,11037360,-795,0,1759747256,15177.027966510002,145.29871143000491,50721.2765952 2025-10-06,10:40:58.000,279,11037323,-795,0,1759747257,15176.974076029997,145.36215359999915,50721.23467248001 2025-10-06,10:40:59.000,279,11037388,-795,0,1759747258,15177.061648059993,145.43969402999937,50721.2765952 2025-10-06,10:41:00.000,279,11037338,-795,0,1759747259,15177.061648059993,145.46084142000473,50721.22768536 2025-10-06,10:41:01.000,279,11037448,-795,0,1759747260,15177.034702819998,145.52428358999896,50721.22069824 2025-10-06,10:41:02.000,279,11037362,-795,0,1759747261,15177.162692709993,145.57362750000175,50721.24864672 2025-10-06,10:41:03.000,279,11037393,-795,0,1759747262,15177.209846879989,145.6793644499994,50721.36742776 2025-10-06,10:41:04.000,279,11037433,-795,0,1759747263,15177.257001049999,145.68641357999877,50721.33947928 2025-10-06,10:41:05.000,279,11037347,-795,0,1759747264,15177.263737359994,145.74985575000028,50721.360440640005 2025-10-06,10:41:06.000,279,11037401,-795,0,1759747265,15177.310891529989,145.80624879000243,50721.29755656 2025-10-06,10:41:07.000,279,11037356,-795,0,1759747266,15177.39172724999,145.8273961800005,50721.37441488001 2025-10-06,10:41:08.000,279,11037308,-795,0,1759747267,15177.445617729994,145.86264183000458,50721.29755656 2025-10-06,10:41:09.000,279,11037440,-795,0,1759747268,15177.45235403999,145.890838350002,50721.33947928 2025-10-06,10:41:10.000,279,11037373,-795,0,1759747269,15177.49277189999,145.9260839999988,50721.42332472001 2025-10-06,10:41:11.000,279,11037414,-795,0,1759747270,15177.39172724999,145.96837878000224,50721.29755656 2025-10-06,10:41:12.000,279,11037343,-795,0,1759747271,15177.47256296999,146.0106735599984,50721.37441488001 2025-10-06,10:41:13.000,279,11037353,-795,0,1759747272,15177.47256296999,146.04591921000247,50721.37441488001 2025-10-06,10:41:14.000,279,11037451,-795,0,1759747273,15177.47929928,146.0388700800031,50721.360440640005 2025-10-06,10:41:15.000,279,11037365,-795,0,1759747274,15177.47929928,146.0247718200044,50721.33249216001 2025-10-06,10:41:16.000,279,11037368,-795,0,1759747275,15177.47929928,146.08116485999926,50721.23467248001 2025-10-06,10:41:17.000,279,11037262,-795,0,1759747276,15177.49950821,146.09526311999798,50721.3464664 2025-10-06,10:41:18.000,279,11037403,-795,0,1759747277,15177.53992607,146.10231225000462,50721.29755656 2025-10-06,10:41:19.000,279,11037357,-795,0,1759747278,15177.57360761999,146.09526311999798,50721.360440640005 2025-10-06,10:41:20.000,279,11037391,-795,0,1759747279,15177.546662379995,146.10936138000397,50721.39537624 2025-10-06,10:41:21.000,279,11037460,-795,0,1759747280,15177.47256296999,146.0388700800031,50721.20672400001 2025-10-06,10:41:22.000,279,11037315,-795,0,1759747281,15177.51971714,146.1375579000014,50721.33947928 2025-10-06,10:41:23.000,279,11037366,-795,0,1759747282,15177.526453449995,146.08116485999926,50721.2765952 2025-10-06,10:41:24.000,279,11037404,-795,0,1759747283,15177.55339868999,146.15165616000013,50721.311530800005 2025-10-06,10:41:25.000,279,11037335,-795,0,1759747284,15177.51298082999,146.13050877000205,50721.29056944 2025-10-06,10:41:26.000,279,11037433,-795,0,1759747285,15177.58034393,146.15165616000013,50721.360440640005 2025-10-06,10:41:27.000,279,11037409,-795,0,1759747286,15177.526453449995,146.1587052899995,50721.29056944 2025-10-06,10:41:28.000,279,11037374,-795,0,1759747287,15177.53318975999,146.14460703000077,50721.32550504 2025-10-06,10:41:29.000,279,11037403,-795,0,1759747288,15177.526453449995,146.20100007000292,50721.311530800005 2025-10-06,10:41:30.000,279,11037358,-795,0,1759747289,15177.47929928,146.15165616000013,50721.31851792 2025-10-06,10:41:31.000,279,11037430,-795,0,1759747290,15177.47929928,146.17985268000484,50721.311530800005 2025-10-06,10:41:32.000,279,11037464,-795,0,1759747291,15177.51971714,146.17985268000484,50721.33947928 2025-10-06,10:41:33.000,279,11037306,-795,0,1759747292,15177.465826659994,146.19395094000356,50721.38838912 2025-10-06,10:41:34.000,279,11037370,-795,0,1759747293,15177.47256296999,146.222147460001,50721.36742776 2025-10-06,10:41:35.000,279,11037450,-795,0,1759747294,15177.465826659994,146.19395094000356,50721.409350480004 2025-10-06,10:41:36.000,279,11037427,-795,0,1759747295,15177.45909035,146.1728035499982,50721.360440640005 2025-10-06,10:41:37.000,279,11037430,-795,0,1759747296,15177.49950821,146.25034397999843,50721.36742776 2025-10-06,10:41:38.000,279,11037420,-795,0,1759747297,15177.526453449995,146.24329484999907,50721.33249216001 2025-10-06,10:41:39.000,279,11037450,-795,0,1759747298,15177.55339868999,146.26444224000443,50721.36742776 2025-10-06,10:41:40.000,279,11037343,-635,0,1759747299,15177.506244519995,146.27854050000315,50721.430311840006 2025-10-06,10:41:41.000,279,11037297,-795,0,1759747300,15177.45909035,146.2573931099978,50721.29056944 2025-10-06,10:41:42.000,279,11037440,-795,0,1759747301,15177.35130938999,146.27854050000315,50721.32550504 2025-10-06,10:41:43.000,279,11037445,-795,0,1759747302,15177.364782009994,146.2855896300025,50721.36742776 2025-10-06,10:41:44.000,279,11037371,-795,0,1759747303,15177.337836769999,146.24329484999907,50721.311530800005 2025-10-06,10:41:45.000,279,11037372,-795,0,1759747304,15177.378254629999,146.27854050000315,50721.29755656 2025-10-06,10:41:46.000,279,11037303,-795,0,1759747305,15177.35130938999,146.22919659000036,50721.32550504 2025-10-06,10:41:47.000,279,11037367,-795,0,1759747306,15177.324364149994,146.23624571999972,50721.25563384001 2025-10-06,10:41:48.000,279,11037395,-795,0,1759747307,15177.317627839999,146.2573931099978,50721.25563384001 2025-10-06,10:41:49.000,279,11037398,-795,0,1759747308,15177.283946289994,146.30673702000058,50721.22069824 2025-10-06,10:41:50.000,279,11037380,-795,0,1759747309,15177.277209979999,146.30673702000058,50721.33947928 2025-10-06,10:41:51.000,279,11037363,-795,0,1759747310,15177.283946289994,146.2573931099978,50721.192749760005 2025-10-06,10:41:52.000,279,11037382,-795,0,1759747311,15177.223319499994,146.23624571999972,50721.262620960006 2025-10-06,10:41:53.000,279,11037374,-795,0,1759747312,15177.209846879989,146.22919659000036,50721.29056944 2025-10-06,10:41:54.000,279,11037390,-795,0,1759747313,15177.189637949989,146.2714913700038,50721.23467248001 2025-10-06,10:41:55.000,279,11037352,-795,0,1759747314,15177.230055809989,146.3208352799993,50721.22768536 2025-10-06,10:41:56.000,279,11037386,-795,0,1759747315,15177.189637949989,146.2855896300025,50721.20672400001 2025-10-06,10:41:57.000,279,11037351,-795,0,1759747316,15177.182901639993,146.31378614999994,50721.262620960006 2025-10-06,10:41:58.000,279,11037364,-795,0,1759747317,15177.243528429994,146.35608093000337,50721.19973688 2025-10-06,10:41:59.000,279,11037361,-795,0,1759747318,15177.283946289994,146.4336213600036,50721.241659600004 2025-10-06,10:42:00.000,279,11037448,-795,0,1759747319,15177.236792119998,146.41247396999825,50721.241659600004 2025-10-06,10:42:01.000,279,11037369,-795,0,1759747320,15177.189637949989,146.4336213600036,50721.20672400001 2025-10-06,10:42:02.000,279,11037425,-795,0,1759747321,15177.283946289994,146.39132658000017,50721.23467248001 2025-10-06,10:42:03.000,279,11037341,-795,0,1759747322,15177.33110045999,146.41247396999825,50721.192749760005 2025-10-06,10:42:04.000,279,11037423,-795,0,1759747323,15177.337836769999,146.3842774500008,50721.192749760005 2025-10-06,10:42:05.000,279,11037397,-795,0,1759747324,15177.33110045999,146.34198267000465,50721.3464664 2025-10-06,10:42:06.000,279,11037420,-795,0,1759747325,15177.37151831999,146.36313006000273,50721.241659600004 2025-10-06,10:42:07.000,279,11037370,-795,0,1759747326,15177.344573079994,146.3842774500008,50721.22768536 2025-10-06,10:42:08.000,279,11037362,-795,0,1759747327,15177.41867249,146.36313006000273,50721.262620960006 2025-10-06,10:42:09.000,279,11037387,-795,0,1759747328,15177.405199869994,146.39132658000017,50721.31851792 2025-10-06,10:42:10.000,279,11037415,-795,0,1759747329,15177.358045699999,146.30673702000058,50721.22069824 2025-10-06,10:42:11.000,279,11037297,-795,0,1759747330,15177.304155219994,146.31378614999994,50721.032046 2025-10-06,10:42:12.000,279,11037436,-795,0,1759747331,15177.39172724999,146.31378614999994,50721.19973688 2025-10-06,10:42:13.000,279,11037362,-795,0,1759747332,15177.41193617999,146.2714913700038,50721.241659600004 2025-10-06,10:42:14.000,279,11037345,-795,0,1759747333,15177.35130938999,146.23624571999972,50721.23467248001 2025-10-06,10:42:15.000,279,11037386,-795,0,1759747334,15177.344573079994,146.2573931099978,50721.15781416 2025-10-06,10:42:16.000,279,11037474,-795,0,1759747335,15177.39172724999,146.24329484999907,50721.15082704 2025-10-06,10:42:17.000,279,11037400,-795,0,1759747336,15177.39172724999,146.20100007000292,50721.20672400001 2025-10-06,10:42:18.000,279,11037349,-795,0,1759747337,15177.384990939994,146.17985268000484,50721.13685280001 2025-10-06,10:42:19.000,279,11037408,-795,0,1759747338,15177.445617729994,146.20804920000228,50721.16480128001 2025-10-06,10:42:20.000,279,11037397,-795,0,1759747339,15177.41867249,146.17985268000484,50721.11589144001 2025-10-06,10:42:21.000,279,11037362,-795,0,1759747340,15177.405199869994,146.13050877000205,50720.99012328 2025-10-06,10:42:22.000,279,11037387,-795,0,1759747341,15177.486035589995,146.20100007000292,50721.1019172 2025-10-06,10:42:23.000,279,11037389,-795,0,1759747342,15177.546662379995,146.11641051000333,50721.01807176001 2025-10-06,10:42:24.000,279,11037409,-795,0,1759747343,15177.53992607,146.13050877000205,50721.025058880005 2025-10-06,10:42:25.000,279,11037429,-795,0,1759747344,15177.55339868999,146.10936138000397,50721.13685280001 2025-10-06,10:42:26.000,279,11037406,-795,0,1759747345,15177.60055286,146.08821398999862,50721.1019172 2025-10-06,10:42:27.000,279,11037406,-795,0,1759747346,15177.647707029995,146.10936138000397,50721.15781416 2025-10-06,10:42:28.000,279,11037365,-795,0,1759747347,15177.60055286,146.0741157299999,50721.143839920005 2025-10-06,10:42:29.000,279,11037379,-795,0,1759747348,15177.667915959995,146.08821398999862,50721.15781416 2025-10-06,10:42:30.000,279,11037327,-795,0,1759747349,15177.71507012999,146.08821398999862,50721.15082704 2025-10-06,10:42:31.000,279,11037353,-795,0,1759747350,15177.65444333999,146.0388700800031,50721.03903312001 2025-10-06,10:42:32.000,279,11037342,-795,0,1759747351,15177.74201537,146.0247718200044,50721.1717884 2025-10-06,10:42:33.000,279,11037334,-795,0,1759747352,15177.74201537,146.0106735599984,50721.15082704 2025-10-06,10:42:34.000,279,11037428,-795,0,1759747353,15177.78243323,146.01772268999775,50721.16480128001 2025-10-06,10:42:35.000,279,11037368,-795,0,1759747354,15177.84306002,146.06706660000054,50721.213711120006 2025-10-06,10:42:36.000,279,11037418,-795,0,1759747355,15177.890214189996,146.05296834000183,50721.15082704 2025-10-06,10:42:37.000,279,11037336,-795,0,1759747356,15177.903686810001,145.9754279100016,50721.08095584 2025-10-06,10:42:38.000,279,11037346,-795,0,1759747357,15177.903686810001,146.01772268999775,50721.12287856 2025-10-06,10:42:39.000,279,11037360,-795,0,1759747358,15177.876741569991,145.96837878000224,50721.11589144001 2025-10-06,10:42:40.000,279,11037374,-795,0,1759747359,15177.863268950001,145.95428052000352,50721.05300736 2025-10-06,10:42:41.000,279,11037406,-795,0,1759747360,15177.84306002,145.98247704000096,50721.046020240006 2025-10-06,10:42:42.000,279,11037358,-795,0,1759747361,15177.876741569991,146.0106735599984,50721.15781416 2025-10-06,10:42:43.000,279,11037422,-795,0,1759747362,15177.903686810001,146.00362442999904,50721.08095584 2025-10-06,10:42:44.000,279,11037362,-795,0,1759747363,15177.944104670001,146.01772268999775,50721.1717884 2025-10-06,10:42:45.000,279,11037435,-795,0,1759747364,15177.950840979996,146.0106735599984,50721.23467248001 2025-10-06,10:42:46.000,279,11037389,-795,0,1759747365,15177.971049909997,146.0388700800031,50721.24864672 2025-10-06,10:42:47.000,279,11037367,-795,0,1759747366,15177.991258839997,146.0388700800031,50721.17877552 2025-10-06,10:42:48.000,279,11037383,-795,0,1759747367,15177.917159429991,146.04591921000247,50721.16480128001 2025-10-06,10:42:49.000,279,11037331,-795,0,1759747368,15177.964313600001,146.06001747000118,50721.213711120006 2025-10-06,10:42:50.000,279,11037379,-795,0,1759747369,15177.944104670001,146.09526311999798,50721.241659600004 2025-10-06,10:42:51.000,279,11037273,-795,0,1759747370,15177.870005259996,146.06001747000118,50721.08794296001 2025-10-06,10:42:52.000,279,11037323,-795,0,1759747371,15177.957577289992,146.10231225000462,50721.16480128001 2025-10-06,10:42:53.000,279,11037379,-795,0,1759747372,15177.957577289992,146.14460703000077,50721.12986568 2025-10-06,10:42:54.000,279,11037394,-795,0,1759747373,15177.991258839997,146.15165616000013,50721.15781416 2025-10-06,10:42:55.000,279,11037353,-795,0,1759747374,15177.997995149992,146.14460703000077,50721.17877552 2025-10-06,10:42:56.000,279,11037412,-795,0,1759747375,15177.991258839997,146.1587052899995,50721.22768536 2025-10-06,10:42:57.000,279,11037448,-795,0,1759747376,15178.099039799992,146.1728035499982,50721.22069824 2025-10-06,10:42:58.000,279,11037390,-795,0,1759747377,15178.078830869992,146.1869018100042,50721.12986568 2025-10-06,10:42:59.000,279,11037425,-795,0,1759747378,15178.085567180002,146.25034397999843,50721.192749760005 2025-10-06,10:43:00.000,279,11037417,-795,0,1759747379,15178.078830869992,146.19395094000356,50721.17877552 2025-10-06,10:43:01.000,279,11037439,-795,0,1759747380,15177.984522530001,146.222147460001,50720.94820056001 2025-10-06,10:43:02.000,279,11037337,-795,0,1759747381,15178.085567180002,146.24329484999907,50721.13685280001 2025-10-06,10:43:03.000,279,11037325,-795,0,1759747382,15178.099039799992,146.26444224000443,50721.1717884 2025-10-06,10:43:04.000,279,11037406,-795,0,1759747383,15178.112512419997,146.2573931099978,50721.12986568 2025-10-06,10:43:05.000,279,11037305,-795,0,1759747384,15178.132721349997,146.2714913700038,50721.10890432 2025-10-06,10:43:06.000,279,11037348,-795,0,1759747385,15178.099039799992,146.2714913700038,50721.08794296001 2025-10-06,10:43:07.000,279,11037379,-795,0,1759747386,15178.139457659992,146.30673702000058,50721.15082704 2025-10-06,10:43:08.000,279,11037423,-795,0,1759747387,15178.132721349997,146.35608093000337,50721.1717884 2025-10-06,10:43:09.000,279,11037303,-795,0,1759747388,15178.173139209997,146.39837570999953,50721.15082704 2025-10-06,10:43:10.000,279,11037360,-795,0,1759747389,15178.173139209997,146.37722832000145,50721.213711120006 2025-10-06,10:43:11.000,279,11037446,-795,0,1759747390,15178.105776110002,146.31378614999994,50720.94121344 2025-10-06,10:43:12.000,279,11037403,-795,0,1759747391,15178.125985040002,146.34198267000465,50721.19973688 2025-10-06,10:43:13.000,279,11037336,-795,0,1759747392,15178.206820760002,146.36313006000273,50721.15082704 2025-10-06,10:43:14.000,279,11037368,-795,0,1759747393,15178.206820760002,146.37722832000145,50721.213711120006 2025-10-06,10:43:15.000,279,11037426,-715,0,1759747394,15178.173139209997,146.42657223000424,50721.17877552 2025-10-06,10:43:16.000,279,11037374,-795,0,1759747395,15178.125985040002,146.4688670100004,50721.11589144001 2025-10-06,10:43:17.000,279,11037394,-795,0,1759747396,15178.146193970002,146.44771962000232,50721.17877552 2025-10-06,10:43:18.000,279,11037320,-795,0,1759747397,15178.105776110002,146.4336213600036,50721.16480128001 2025-10-06,10:43:19.000,279,11037387,-795,0,1759747398,15178.146193970002,146.52526005000254,50721.13685280001 2025-10-06,10:43:20.000,279,11037366,-795,0,1759747399,15178.058621939992,146.49706352999783,50721.08794296001 2025-10-06,10:43:21.000,279,11037368,-795,0,1759747400,15177.964313600001,146.51116179000383,50721.032046 2025-10-06,10:43:22.000,279,11037418,-795,0,1759747401,15178.031676699997,146.55345656999998,50721.17877552 2025-10-06,10:43:23.000,279,11037321,-795,0,1759747402,15178.018204079992,146.54640744000062,50721.16480128001 2025-10-06,10:43:24.000,279,11037457,-795,0,1759747403,15178.024940390002,146.5675548299987,50721.1019172 2025-10-06,10:43:25.000,279,11037432,-795,0,1759747404,15178.045149320002,146.54640744000062,50721.15082704 2025-10-06,10:43:26.000,279,11037410,-795,0,1759747405,15178.045149320002,146.55345656999998,50721.16480128001 2025-10-06,10:43:27.000,279,11037444,-795,0,1759747406,15178.072094559997,146.58870222000405,50721.241659600004 2025-10-06,10:43:28.000,279,11037310,-795,0,1759747407,15178.024940390002,146.65214438999828,50721.19973688 2025-10-06,10:43:29.000,279,11037436,-795,0,1759747408,15178.011467769997,146.5816530900047,50721.143839920005 2025-10-06,10:43:30.000,279,11037450,-795,0,1759747409,15177.950840979996,146.60280048000277,50721.08794296001 2025-10-06,10:43:31.000,279,11037410,-795,0,1759747410,15177.870005259996,146.65919351999764,50720.95518768 2025-10-06,10:43:32.000,279,11037444,-795,0,1759747411,15177.944104670001,146.67329178000364,50721.1019172 2025-10-06,10:43:33.000,279,11037325,-795,0,1759747412,15177.971049909997,146.64509525999893,50721.17877552 2025-10-06,10:43:34.000,279,11037394,-795,0,1759747413,15177.957577289992,146.72263568999915,50721.18576264001 2025-10-06,10:43:35.000,279,11037387,-795,0,1759747414,15177.917159429991,146.680340910003,50721.32550504 2025-10-06,10:43:36.000,279,11037399,-795,0,1759747415,15177.910423119996,146.7155865599998,50721.33249216001 2025-10-06,10:43:37.000,279,11037404,-795,0,1759747416,15177.870005259996,146.78607786000066,50721.30454368001 2025-10-06,10:43:38.000,279,11037437,-795,0,1759747417,15177.856532639991,146.75788134000322,50721.31851792 2025-10-06,10:43:39.000,279,11037450,-795,0,1759747418,15177.809378469996,146.73673394999787,50721.29056944 2025-10-06,10:43:40.000,279,11037431,-795,0,1759747419,15177.74201537,146.72263568999915,50721.20672400001 2025-10-06,10:43:41.000,279,11037381,-795,0,1759747420,15177.64097072,146.70853743000043,50721.00409752 2025-10-06,10:43:42.000,279,11037378,-795,0,1759747421,15177.64097072,146.77197960000194,50721.11589144001 2025-10-06,10:43:43.000,279,11037427,-795,0,1759747422,15177.57360761999,146.80017611999938,50721.19973688 2025-10-06,10:43:44.000,279,11037392,-795,0,1759747423,15177.55339868999,146.82132351000473,50721.11589144001 2025-10-06,10:43:45.000,279,11037408,-795,0,1759747424,15177.506244519995,146.7790287300013,50721.15082704 2025-10-06,10:43:46.000,279,11037433,-795,0,1759747425,15177.51971714,146.77197960000194,50721.15082704 2025-10-06,10:43:47.000,279,11037355,-795,0,1759747426,15177.55339868999,146.79312699000002,50721.06698160001 2025-10-06,10:43:48.000,279,11037386,-795,0,1759747427,15177.546662379995,146.79312699000002,50721.11589144001 2025-10-06,10:43:49.000,279,11037381,-795,0,1759747428,15177.57360761999,146.7790287300013,50721.16480128001 2025-10-06,10:43:50.000,279,11037368,-795,0,1759747429,15177.58034393,146.8424709000028,50721.16480128001 2025-10-06,10:43:51.000,279,11037423,-795,0,1759747430,15177.445617729994,146.80017611999938,50721.00409752 2025-10-06,10:43:52.000,279,11037417,-795,0,1759747431,15177.53992607,146.88476567999896,50721.17877552 2025-10-06,10:43:53.000,279,11037326,-795,0,1759747432,15177.53318975999,146.89181480999832,50721.18576264001 2025-10-06,10:43:54.000,279,11037432,-795,0,1759747433,15177.53318975999,146.7790287300013,50721.15781416 2025-10-06,10:43:55.000,279,11037387,-795,0,1759747434,15177.49950821,146.84952003000217,50721.15781416 2025-10-06,10:43:56.000,279,11037383,-795,0,1759747435,15177.55339868999,146.8777165499996,50721.17877552 2025-10-06,10:43:57.000,279,11037355,-795,0,1759747436,15177.566871309995,146.89886393999768,50721.17877552 2025-10-06,10:43:58.000,279,11037364,-795,0,1759747437,15177.486035589995,146.82132351000473,50721.17877552 2025-10-06,10:43:59.000,279,11037377,-795,0,1759747438,15177.47929928,146.8283726400041,50721.15781416 2025-10-06,10:44:00.000,279,11037356,-795,0,1759747439,15177.47929928,146.8283726400041,50721.1019172 2025-10-06,10:44:01.000,279,11037392,-795,0,1759747440,15177.425408799994,146.8283726400041,50721.046020240006 2025-10-06,10:44:02.000,279,11037341,-795,0,1759747441,15177.49950821,146.85656916000153,50721.143839920005 2025-10-06,10:44:03.000,279,11037295,-795,0,1759747442,15177.45235403999,146.85656916000153,50721.06698160001 2025-10-06,10:44:04.000,279,11037385,-795,0,1759747443,15177.45909035,146.8636182900009,50721.1019172 2025-10-06,10:44:05.000,279,11037388,-795,0,1759747444,15177.41867249,146.80722524999874,50721.12287856 2025-10-06,10:44:06.000,279,11037400,-795,0,1759747445,15177.445617729994,146.82132351000473,50721.05300736 2025-10-06,10:44:07.000,279,11037366,-795,0,1759747446,15177.364782009994,146.82132351000473,50721.12986568 2025-10-06,10:44:08.000,279,11037419,-795,0,1759747447,15177.35130938999,146.82132351000473,50721.16480128001 2025-10-06,10:44:09.000,279,11037415,-795,0,1759747448,15177.405199869994,146.82132351000473,50721.1019172 2025-10-06,10:44:10.000,279,11037431,-795,0,1759747449,15177.405199869994,146.8424709000028,50721.15082704 2025-10-06,10:44:11.000,279,11037379,-795,0,1759747450,15177.243528429994,146.80017611999938,50720.7874968 2025-10-06,10:44:12.000,279,11037393,-635,0,1759747451,15177.35130938999,146.78607786000066,50721.05999448 2025-10-06,10:44:13.000,279,11037345,-795,0,1759747452,15177.344573079994,146.83542177000345,50721.032046 2025-10-06,10:44:14.000,279,11037382,-795,0,1759747453,15177.304155219994,146.80722524999874,50721.025058880005 2025-10-06,10:44:15.000,279,11037364,-795,0,1759747454,15177.310891529989,146.8142743799981,50721.06698160001 2025-10-06,10:44:16.000,279,11037386,-795,0,1759747455,15177.297418909999,146.80017611999938,50721.08794296001 2025-10-06,10:44:17.000,279,11037397,-795,0,1759747456,15177.304155219994,146.8424709000028,50721.16480128001 2025-10-06,10:44:18.000,279,11037460,-795,0,1759747457,15177.290682599989,146.91296220000368,50721.12287856 2025-10-06,10:44:19.000,279,11037396,-795,0,1759747458,15177.33110045999,146.84952003000217,50721.08794296001 2025-10-06,10:44:20.000,279,11037391,-795,0,1759747459,15177.290682599989,146.80722524999874,50720.99012328 2025-10-06,10:44:21.000,279,11037378,-795,0,1759747460,15177.155956399998,146.80722524999874,50720.72461272 2025-10-06,10:44:22.000,279,11037352,-795,0,1759747461,15177.250264739989,146.8424709000028,50720.9621748 2025-10-06,10:44:23.000,279,11037411,-795,0,1759747462,15177.216583189998,146.80017611999938,50721.01807176001 2025-10-06,10:44:24.000,279,11037300,-795,0,1759747463,15177.189637949989,146.8142743799981,50720.99711040001 2025-10-06,10:44:25.000,279,11037429,-795,0,1759747464,15177.182901639993,146.83542177000345,50720.93422632 2025-10-06,10:44:26.000,279,11037420,-795,0,1759747465,15177.209846879989,146.87066742000025,50720.94121344 2025-10-06,10:44:27.000,279,11037402,-795,0,1759747466,15177.162692709993,146.84952003000217,50720.95518768 2025-10-06,10:44:28.000,279,11037381,-795,0,1759747467,15177.169429019988,146.93410959000175,50720.92025208001 2025-10-06,10:44:29.000,279,11037462,-795,0,1759747468,15177.176165329998,146.92001133000304,50720.96916192001 2025-10-06,10:44:30.000,279,11037335,-795,0,1759747469,15177.122274849993,146.94820785000047,50721.00409752 2025-10-06,10:44:31.000,279,11037410,-795,0,1759747470,15177.129011159988,146.90591307000432,50720.87134224001 2025-10-06,10:44:32.000,279,11037437,-795,0,1759747471,15177.142483779993,146.9764043699979,50720.9621748 2025-10-06,10:44:33.000,279,11037428,-795,0,1759747472,15177.075120679998,147.01165002000198,50721.032046 2025-10-06,10:44:34.000,279,11037352,-795,0,1759747473,15177.061648059993,147.01165002000198,50721.05300736 2025-10-06,10:44:35.000,279,11037311,-795,0,1759747474,15177.027966510002,147.0257482800007,50721.025058880005 2025-10-06,10:44:36.000,279,11037420,-795,0,1759747475,15177.021230199993,147.0257482800007,50720.94820056001 2025-10-06,10:44:37.000,279,11037419,-795,0,1759747476,15176.980812339993,147.0891904500022,50720.94820056001 2025-10-06,10:44:38.000,279,11037414,-795,0,1759747477,15177.027966510002,147.15263262000371,50720.89929072001 2025-10-06,10:44:39.000,279,11037386,-795,0,1759747478,15177.041439129993,147.19492739999987,50720.95518768 2025-10-06,10:44:40.000,279,11037409,-795,0,1759747479,15176.987548650002,147.2090256599986,50720.94820056001 2025-10-06,10:44:41.000,279,11037407,-795,0,1759747480,15176.960603409992,147.2724678300001,50720.89929072001 2025-10-06,10:44:42.000,279,11037400,-795,0,1759747481,15177.027966510002,147.2724678300001,50720.976149040005 2025-10-06,10:44:43.000,279,11037394,-795,0,1759747482,15177.054911749998,147.31476261000353,50720.9621748 2025-10-06,10:44:44.000,279,11037351,-795,0,1759747483,15177.054911749998,147.35000826000032,50720.93422632 2025-10-06,10:44:45.000,279,11037351,-795,0,1759747484,15177.075120679998,147.44164694999927,50720.927239200006 2025-10-06,10:44:46.000,279,11037354,-795,0,1759747485,15177.034702819998,147.4204995600012,50720.94820056001 2025-10-06,10:44:47.000,279,11037391,-795,0,1759747486,15177.001021269993,147.5332856399982,50720.976149040005 2025-10-06,10:44:48.000,279,11037418,-795,0,1759747487,15177.048175440003,147.5332856399982,50720.9621748 2025-10-06,10:44:49.000,279,11037390,-795,0,1759747488,15177.034702819998,147.56148216000292,50721.01807176001 2025-10-06,10:44:50.000,279,11037363,-795,0,1759747489,15177.027966510002,147.6178751999978,50721.06698160001 2025-10-06,10:44:51.000,279,11037449,-795,0,1759747490,15176.980812339993,147.6319734600038,50720.82941952001 2025-10-06,10:44:52.000,279,11037409,-795,0,1759747491,15177.027966510002,147.67426823999995,50720.98313616 2025-10-06,10:44:53.000,279,11037359,-795,0,1759747492,15177.001021269993,147.71656302000338,50720.9621748 2025-10-06,10:44:54.000,279,11037378,-795,0,1759747493,15177.048175440003,147.82229997000104,50720.927239200006 2025-10-06,10:44:55.000,279,11037351,-755,0,1759747494,15177.149220089988,147.84344735999912,50720.94121344 2025-10-06,10:44:56.000,279,11037446,-795,0,1759747495,15177.155956399998,147.9280369199987,50721.025058880005 2025-10-06,10:44:57.000,279,11037427,-795,0,1759747496,15177.216583189998,147.90688953000063,50721.01807176001 2025-10-06,10:44:58.000,279,11037299,-795,0,1759747497,15177.196374259998,147.93508604999806,50720.927239200006 2025-10-06,10:44:59.000,279,11037338,-795,0,1759747498,15177.250264739989,147.91393865999999,50721.00409752 2025-10-06,10:45:00.000,279,11037427,-795,0,1759747499,15177.236792119998,147.97033170000213,50720.8923036 2025-10-06,10:45:01.000,279,11037392,-675,0,1759747500,15177.135747469998,147.9280369199987,50720.759548320006 2025-10-06,10:45:02.000,279,11037415,-795,0,1759747501,15177.169429019988,148.02672474000428,50720.94820056001 2025-10-06,10:45:03.000,279,11037345,-795,0,1759747502,15177.182901639993,148.11131430000387,50720.86435512 2025-10-06,10:45:04.000,279,11037429,-795,0,1759747503,15177.149220089988,148.11836343000323,50720.878329360006 2025-10-06,10:45:05.000,279,11037349,-795,0,1759747504,15177.102065919993,148.11131430000387,50720.82941952001 2025-10-06,10:45:06.000,279,11037421,-795,0,1759747505,15177.122274849993,148.08311777999916,50720.857368000004 2025-10-06,10:45:07.000,279,11037432,-795,0,1759747506,15177.088593299988,148.15360908000002,50720.84339376 2025-10-06,10:45:08.000,279,11037425,-795,0,1759747507,15177.048175440003,148.1254125600026,50720.83640664 2025-10-06,10:45:09.000,279,11037449,-795,0,1759747508,15177.014493889998,148.1888547300041,50720.8224324 2025-10-06,10:45:10.000,279,11037385,-795,0,1759747509,15177.075120679998,148.19590386000345,50720.83640664 2025-10-06,10:45:11.000,279,11037302,-795,0,1759747510,15176.953867099997,148.1747564699981,50720.640767280005 2025-10-06,10:45:12.000,279,11037437,-795,0,1759747511,15176.967339720002,148.2381986399996,50720.906277840004 2025-10-06,10:45:13.000,279,11037366,-795,0,1759747512,15176.953867099997,148.1747564699981,50720.878329360006 2025-10-06,10:45:14.000,279,11037320,-795,0,1759747513,15176.960603409992,148.24524776999897,50720.8923036 2025-10-06,10:45:15.000,279,11037357,-795,0,1759747514,15176.953867099997,148.2381986399996,50720.759548320006 2025-10-06,10:45:16.000,279,11037382,-795,0,1759747515,15176.899976619992,148.28049342000304,50720.75256120001 2025-10-06,10:45:17.000,279,11037407,-795,0,1759747516,15176.906712930002,148.3368864599979,50720.808458160005 2025-10-06,10:45:18.000,279,11037364,-795,0,1759747517,15176.879767689992,148.3227881999992,50720.82941952001 2025-10-06,10:45:19.000,279,11037374,-795,0,1759747518,15176.825877210002,148.34393559000455,50720.87134224001 2025-10-06,10:45:20.000,279,11037423,-795,0,1759747519,15176.792195659997,148.37918124000134,50720.76653544 2025-10-06,10:45:21.000,279,11037390,-795,0,1759747520,15176.724832560001,148.40032862999942,50720.591857440006 2025-10-06,10:45:22.000,279,11037465,-795,0,1759747521,15176.805668280002,148.42852515000413,50720.759548320006 2025-10-06,10:45:23.000,279,11037369,-795,0,1759747522,15176.751777799996,148.44262341000285,50720.76653544 2025-10-06,10:45:24.000,279,11037388,-795,0,1759747523,15176.731568869996,148.45672167000157,50720.73159984001 2025-10-06,10:45:25.000,279,11037355,-795,0,1759747524,15176.731568869996,148.50606558000436,50720.81544528 2025-10-06,10:45:26.000,279,11037275,-795,0,1759747525,15176.670942079996,148.52016384000308,50720.857368000004 2025-10-06,10:45:27.000,279,11037366,-795,0,1759747526,15176.670942079996,148.56245861999923,50720.79448392 2025-10-06,10:45:28.000,279,11037442,-795,0,1759747527,15176.670942079996,148.5695077499986,50720.8224324 2025-10-06,10:45:29.000,279,11037393,-795,0,1759747528,15176.630524219996,148.5977042700033,50720.808458160005 2025-10-06,10:45:30.000,279,11037415,-795,0,1759747529,15176.670942079996,148.60475340000266,50720.85038088001 2025-10-06,10:45:31.000,279,11037374,-795,0,1759747530,15176.549688499996,148.65409730999818,50720.6477544 2025-10-06,10:45:32.000,279,11037399,-795,0,1759747531,15176.58337005,148.68934296000225,50720.81544528 2025-10-06,10:45:33.000,279,11037470,-795,0,1759747532,15176.617051599991,148.71049035000033,50720.857368000004 2025-10-06,10:45:34.000,279,11037316,-795,0,1759747533,15176.617051599991,148.71049035000033,50720.76653544 2025-10-06,10:45:35.000,279,11037400,-795,0,1759747534,15176.64399684,148.7316377399984,50720.80147104001 2025-10-06,10:45:36.000,279,11037441,-795,0,1759747535,15176.60357898,148.75983426000312,50720.78050968001 2025-10-06,10:45:37.000,279,11037269,-795,0,1759747536,15176.630524219996,148.76688339000248,50720.80147104001 2025-10-06,10:45:38.000,279,11037419,-795,0,1759747537,15176.677678389991,148.80212903999927,50720.89929072001 2025-10-06,10:45:39.000,279,11037377,-795,0,1759747538,15176.630524219996,148.78803078000055,50720.808458160005 2025-10-06,10:45:40.000,279,11037439,-795,0,1759747539,15176.610315289996,148.85147295000206,50720.857368000004 2025-10-06,10:45:41.000,279,11037353,-795,0,1759747540,15176.4823254,148.86557121000078,50720.66871576 2025-10-06,10:45:42.000,279,11037444,-795,0,1759747541,15176.51600694999,148.8796694699995,50720.84339376 2025-10-06,10:45:43.000,279,11037386,-795,0,1759747542,15176.51600694999,148.87262034000014,50720.759548320006 2025-10-06,10:45:44.000,279,11037429,-795,0,1759747543,15176.47558908999,148.89376772999822,50720.70365136001 2025-10-06,10:45:45.000,279,11037436,-795,0,1759747544,15176.52274326,148.92196425000293,50720.82941952001 2025-10-06,10:45:46.000,279,11037386,-795,0,1759747545,15176.54295219,148.91491512000357,50720.73159984001 2025-10-06,10:45:47.000,279,11037368,-795,0,1759747546,15176.448643849995,148.92196425000293,50720.710638480006 2025-10-06,10:45:48.000,279,11037376,-795,0,1759747547,15176.489061709995,148.95016077000037,50720.75256120001 2025-10-06,10:45:49.000,279,11037393,-795,0,1759747548,15176.529479569996,148.99950468000316,50720.78050968001 2025-10-06,10:45:50.000,279,11037400,-795,0,1759747549,15176.569897429996,149.04884858999867,50720.738586960004 2025-10-06,10:45:51.000,279,11037416,-795,0,1759747550,15176.468852779995,148.9924555500038,50720.61281880001 2025-10-06,10:45:52.000,279,11037393,-795,0,1759747551,15176.489061709995,149.0277012000006,50720.7176256 2025-10-06,10:45:53.000,279,11037405,-795,0,1759747552,15176.50253433,149.0277012000006,50720.87134224001 2025-10-06,10:45:54.000,279,11037486,-795,0,1759747553,15176.468852779995,149.06999598000402,50720.878329360006 2025-10-06,10:45:55.000,279,11037406,-795,0,1759747554,15176.448643849995,149.0417994599993,50720.81544528 2025-10-06,10:45:56.000,279,11037432,-795,0,1759747555,15176.49579801999,149.04884858999867,50720.80147104001 2025-10-06,10:45:57.000,279,11037367,-755,0,1759747556,15176.46211647,149.07704511000338,50720.77352256 2025-10-06,10:45:58.000,279,11037354,-795,0,1759747557,15176.42169861,149.11933988999954,50720.77352256 2025-10-06,10:45:59.000,279,11037359,-795,0,1759747558,15176.408225989995,149.08409424000274,50720.7176256 2025-10-06,10:46:00.000,279,11037355,-795,0,1759747559,15176.43517122999,149.08409424000274,50720.7176256 2025-10-06,10:46:01.000,279,11037401,-795,0,1759747560,15176.38128075,149.14753641000425,50720.58487032001 2025-10-06,10:46:02.000,279,11037469,-795,0,1759747561,15176.388017059995,149.13343814999826,50720.70365136001 2025-10-06,10:46:03.000,279,11037313,-795,0,1759747562,15176.40148968,149.1404872800049,50720.60583168 2025-10-06,10:46:04.000,279,11037434,-795,0,1759747563,15176.35433550999,149.14753641000425,50720.59884456 2025-10-06,10:46:05.000,279,11037399,-795,0,1759747564,15176.367808129995,149.20392944999912,50720.6477544 2025-10-06,10:46:06.000,279,11037436,-795,0,1759747565,15176.37454443999,149.21802770999784,50720.58487032001 2025-10-06,10:46:07.000,279,11037389,-795,0,1759747566,15176.31391764999,149.1898311900004,50720.63378016001 2025-10-06,10:46:08.000,279,11037359,-795,0,1759747567,15176.307181339995,149.1898311900004,50720.542947600006 2025-10-06,10:46:09.000,279,11037326,-795,0,1759747568,15176.34086289,149.2532733600019,50720.61281880001 2025-10-06,10:46:10.000,279,11037479,-795,0,1759747569,15176.367808129995,149.30966640000406,50720.710638480006 2025-10-06,10:46:11.000,279,11037361,-795,0,1759747570,15176.367808129995,149.28146987999935,50720.640767280005 2025-10-06,10:46:12.000,279,11037371,-795,0,1759747571,15176.428434919995,149.3026172700047,50720.74557408 2025-10-06,10:46:13.000,279,11037356,-795,0,1759747572,15176.37454443999,149.38015769999765,50720.75256120001 2025-10-06,10:46:14.000,279,11037400,-795,0,1759747573,15176.39475336999,149.33081379000214,50720.73159984001 2025-10-06,10:46:15.000,279,11037420,-795,0,1759747574,15176.347599199995,149.2885190099987,50720.67570288 2025-10-06,10:46:16.000,279,11037454,-795,0,1759747575,15176.40148968,149.4365507399998,50720.59884456 2025-10-06,10:46:17.000,279,11037352,-795,0,1759747576,15176.41496229999,149.44359986999916,50720.61281880001 2025-10-06,10:46:18.000,279,11037373,-795,0,1759747577,15176.448643849995,149.50704204000067,50720.56390896001 2025-10-06,10:46:19.000,279,11037353,-795,0,1759747578,15176.347599199995,149.401305090003,50720.67570288 2025-10-06,10:46:20.000,279,11037397,-795,0,1759747579,15176.35433550999,149.4999929100013,50720.5778832 2025-10-06,10:46:21.000,279,11037359,-795,0,1759747580,15176.30044503,149.45769812999788,50720.48006352 2025-10-06,10:46:22.000,279,11037398,-795,0,1759747581,15176.42169861,149.49294378000195,50720.66172864001 2025-10-06,10:46:23.000,279,11037413,-795,0,1759747582,15176.36107182,149.49294378000195,50720.591857440006 2025-10-06,10:46:24.000,279,11037369,-795,0,1759747583,15176.367808129995,149.46474726000451,50720.52897336 2025-10-06,10:46:25.000,279,11037417,-795,0,1759747584,15176.367808129995,149.51409117000003,50720.521986240004 2025-10-06,10:46:26.000,279,11037371,-795,0,1759747585,15176.32065396,149.4858946500026,50720.53596048001 2025-10-06,10:46:27.000,279,11037413,-795,0,1759747586,15176.35433550999,149.52818942999875,50720.591857440006 2025-10-06,10:46:28.000,279,11037430,-795,0,1759747587,15176.33412657999,149.5493368200041,50720.51499912001 2025-10-06,10:46:29.000,279,11037450,-795,0,1759747588,15176.29370871999,149.49294378000195,50720.50102488 2025-10-06,10:46:30.000,279,11037304,-795,0,1759747589,15176.33412657999,149.5493368200041,50720.48006352 2025-10-06,10:46:31.000,279,11037391,-795,0,1759747590,15176.34086289,149.54228769000474,50720.38923096 2025-10-06,10:46:32.000,279,11037350,-795,0,1759747591,15176.37454443999,149.5845824700009,50720.49403776001 2025-10-06,10:46:33.000,279,11037480,-795,0,1759747592,15176.367808129995,149.60572985999897,50720.54993472 2025-10-06,10:46:34.000,279,11037427,-795,0,1759747593,15176.41496229999,149.59163160000026,50720.61281880001 2025-10-06,10:46:35.000,279,11037441,-795,0,1759747594,15176.408225989995,149.59868072999961,50720.66172864001 2025-10-06,10:46:36.000,279,11037456,-795,0,1759747595,15176.38128075,149.62687725000433,50720.591857440006 2025-10-06,10:46:37.000,279,11037346,-795,0,1759747596,15176.388017059995,149.65507377000176,50720.542947600006 2025-10-06,10:46:38.000,279,11037426,-795,0,1759747597,15176.37454443999,149.6339263800037,50720.521986240004 2025-10-06,10:46:39.000,279,11037371,-795,0,1759747598,15176.38128075,149.69736854999792,50720.49403776001 2025-10-06,10:46:40.000,279,11037434,-795,0,1759747599,15176.327390269995,149.6832702899992,50720.542947600006 2025-10-06,10:46:41.000,279,11037386,-795,0,1759747600,15176.36107182,149.7467124600007,50720.45211504 2025-10-06,10:46:42.000,279,11037358,-795,0,1759747601,15176.37454443999,149.76081071999943,50720.591857440006 2025-10-06,10:46:43.000,279,11037333,-795,0,1759747602,15176.36107182,149.81720376000158,50720.45211504 2025-10-06,10:46:44.000,279,11037403,-795,0,1759747603,15176.35433550999,149.78900724000414,50720.54993472 2025-10-06,10:46:45.000,279,11037465,-795,0,1759747604,15176.39475336999,149.8947441900018,50720.48705064 2025-10-06,10:46:46.000,279,11037406,-795,0,1759747605,15176.32065396,149.83835114999965,50720.45910216 2025-10-06,10:46:47.000,279,11037417,-795,0,1759747606,15176.33412657999,149.8947441900018,50720.46608928001 2025-10-06,10:46:48.000,279,11037481,-795,0,1759747607,15176.327390269995,149.87359680000372,50720.38923096 2025-10-06,10:46:49.000,279,11037235,-795,0,1759747608,15176.37454443999,149.95113723000395,50720.46608928001 2025-10-06,10:46:50.000,279,11037397,-795,0,1759747609,15176.35433550999,149.9581863600033,50720.473076400005 2025-10-06,10:46:51.000,279,11037391,-795,0,1759747610,15176.266763479995,149.98638288000075,50720.41019232 2025-10-06,10:46:52.000,279,11037372,-795,0,1759747611,15176.26002717,150.1062180900044,50720.58487032001 2025-10-06,10:46:53.000,279,11037391,-795,0,1759747612,15176.266763479995,150.02867766000418,50720.54993472 2025-10-06,10:46:54.000,279,11037394,-795,0,1759747613,15176.23981824,150.0780215699997,50720.52897336 2025-10-06,10:46:55.000,279,11037376,-795,0,1759747614,15176.29370871999,150.1062180900044,50720.59884456 2025-10-06,10:46:56.000,279,11037407,-795,0,1759747615,15176.19940038,150.16966025999864,50720.50102488 2025-10-06,10:46:57.000,279,11037378,-795,0,1759747616,15176.26002717,150.24720068999886,50720.51499912001 2025-10-06,10:46:58.000,279,11037337,-795,0,1759747617,15176.179191449999,150.26129895000486,50720.508012 2025-10-06,10:46:59.000,279,11037361,-795,0,1759747618,15176.19940038,150.26834808000422,50720.591857440006 2025-10-06,10:47:00.000,279,11037390,-795,0,1759747619,15176.19266406999,150.25424981999822,50720.55692184 2025-10-06,10:47:01.000,279,11037417,-795,0,1759747620,15176.118564659999,150.3529376400038,50720.473076400005 2025-10-06,10:47:02.000,279,11037367,-795,0,1759747621,15176.15224620999,150.37408503000188,50720.58487032001 2025-10-06,10:47:03.000,279,11037329,-795,0,1759747622,15176.165718829994,150.42342894000467,50720.44512792001 2025-10-06,10:47:04.000,279,11037345,-795,0,1759747623,15176.125300969994,150.43047807000403,50720.43115368 2025-10-06,10:47:05.000,279,11037413,-795,0,1759747624,15176.158982519999,150.4868711099989,50720.36128248 2025-10-06,10:47:06.000,279,11037375,-795,0,1759747625,15176.165718829994,150.52211676000297,50720.41717944001 2025-10-06,10:47:07.000,279,11037419,-795,0,1759747626,15176.19940038,150.54326415000105,50720.44512792001 2025-10-06,10:47:08.000,279,11037425,-795,0,1759747627,15176.179191449999,150.62785371000064,50720.38923096 2025-10-06,10:47:09.000,279,11037350,-795,0,1759747628,15176.19940038,150.62080458000128,50720.39621808001 2025-10-06,10:47:10.000,279,11037415,-795,0,1759747629,15176.21960931,150.67719762000343,50720.39621808001 2025-10-06,10:47:11.000,279,11037407,-795,0,1759747630,15176.165718829994,150.71949239999958,50720.235514320004 2025-10-06,10:47:12.000,279,11037435,-795,0,1759747631,15176.266763479995,150.78998370000045,50720.36826960001 2025-10-06,10:47:13.000,279,11037331,-795,0,1759747632,15176.2802361,150.7970328299998,50720.36826960001 2025-10-06,10:47:14.000,279,11037422,-795,0,1759747633,15176.307181339995,150.78998370000045,50720.34730824001 2025-10-06,10:47:15.000,279,11037368,-795,0,1759747634,15176.347599199995,150.81818021999788,50720.29141128 2025-10-06,10:47:16.000,279,11037393,-795,0,1759747635,15176.2802361,150.8816223899994,50720.34032112 2025-10-06,10:47:17.000,279,11037359,-795,0,1759747636,15176.38128075,150.86047500000132,50720.333334 2025-10-06,10:47:18.000,279,11037333,-795,0,1759747637,15176.367808129995,150.86752413000067,50720.31237264 2025-10-06,10:47:19.000,279,11037343,-795,0,1759747638,15176.388017059995,150.88867151999875,50720.34032112 2025-10-06,10:47:20.000,279,11037398,-755,0,1759747639,15176.39475336999,150.88867151999875,50720.31935976 2025-10-06,10:47:21.000,279,11037421,-795,0,1759747640,15176.27349978999,150.87457326000003,50720.13070752001 2025-10-06,10:47:22.000,279,11037394,-795,0,1759747641,15176.45538015999,150.8957206499981,50720.31935976 2025-10-06,10:47:23.000,279,11037268,-795,0,1759747642,15176.489061709995,150.93801543000154,50720.354295360004 2025-10-06,10:47:24.000,279,11037394,-795,0,1759747643,15176.509270639996,150.9450645600009,50720.27743704001 2025-10-06,10:47:25.000,279,11037281,-795,0,1759747644,15176.52274326,150.91686804000346,50720.305385520005 2025-10-06,10:47:26.000,279,11037336,-795,0,1759747645,15176.408225989995,150.87457326000003,50720.13070752001 2025-10-06,10:47:27.000,279,11037413,-795,0,1759747646,15176.49579801999,150.91686804000346,50720.24948856001 2025-10-06,10:47:28.000,279,11037367,-795,0,1759747647,15176.47558908999,150.93096630000218,50720.17961736001 2025-10-06,10:47:29.000,279,11037423,-795,0,1759747648,15176.53621587999,150.93801543000154,50720.305385520005 2025-10-06,10:47:30.000,279,11037337,-795,0,1759747649,15176.55642480999,150.92391717000282,50720.24948856001 2025-10-06,10:47:31.000,279,11037365,-795,0,1759747650,15176.4823254,150.8816223899994,50720.17263024 2025-10-06,10:47:32.000,279,11037392,-795,0,1759747651,15176.50253433,150.8816223899994,50720.375256720006 2025-10-06,10:47:33.000,279,11037447,-795,0,1759747652,15176.617051599991,150.9450645600009,50720.38923096 2025-10-06,10:47:34.000,279,11037395,-795,0,1759747653,15176.590106359996,150.95211369000026,50720.354295360004 2025-10-06,10:47:35.000,279,11037426,-795,0,1759747654,15176.610315289996,150.95916281999962,50720.424166560006 2025-10-06,10:47:36.000,279,11037406,-795,0,1759747655,15176.55642480999,150.9450645600009,50720.31935976 2025-10-06,10:47:37.000,279,11037439,-795,0,1759747656,15176.610315289996,150.97326107999834,50720.34032112 2025-10-06,10:47:38.000,279,11037397,-795,0,1759747657,15176.630524219996,150.9944084700037,50720.32634688001 2025-10-06,10:47:39.000,279,11037452,-795,0,1759747658,15176.610315289996,151.08604716000264,50720.333334 2025-10-06,10:47:40.000,279,11037376,-795,0,1759747659,15176.56316112,151.02260499000113,50720.29839840001 2025-10-06,10:47:41.000,279,11037311,-795,0,1759747660,15176.54295219,151.03670324999985,50720.22852720001 2025-10-06,10:47:42.000,279,11037423,-795,0,1759747661,15176.610315289996,151.06489977000456,50720.34032112 2025-10-06,10:47:43.000,279,11037405,-795,0,1759747662,15176.58337005,151.0296541200005,50720.305385520005 2025-10-06,10:47:44.000,279,11037365,-795,0,1759747663,15176.590106359996,151.093096290002,50720.31237264 2025-10-06,10:47:45.000,279,11037357,-795,0,1759747664,15176.569897429996,151.05785063999792,50720.2634628 2025-10-06,10:47:46.000,279,11037448,-755,0,1759747665,15176.60357898,151.10014542000135,50720.24250144 2025-10-06,10:47:47.000,279,11037445,-795,0,1759747666,15176.596842669991,151.06489977000456,50720.29839840001 2025-10-06,10:47:48.000,279,11037324,-795,0,1759747667,15176.55642480999,151.1071945500007,50720.2634628 2025-10-06,10:47:49.000,279,11037413,-795,0,1759747668,15176.60357898,151.05785063999792,50720.354295360004 2025-10-06,10:47:50.000,279,11037351,-795,0,1759747669,15176.596842669991,151.07194890000392,50720.32634688001 2025-10-06,10:47:51.000,279,11037440,-795,0,1759747670,15176.52274326,151.10014542000135,50720.137694640005 2025-10-06,10:47:52.000,279,11037403,-795,0,1759747671,15176.58337005,151.12129280999943,50720.17263024 2025-10-06,10:47:53.000,279,11037379,-795,0,1759747672,15176.590106359996,151.1283419399988,50720.186604480004 2025-10-06,10:47:54.000,279,11037414,-795,0,1759747673,15176.590106359996,151.11424368000007,50720.22852720001 2025-10-06,10:47:55.000,279,11037409,-795,0,1759747674,15176.684414700001,151.1565384600035,50720.29141128 2025-10-06,10:47:56.000,279,11037468,-795,0,1759747675,15176.677678389991,151.12129280999943,50720.22852720001 2025-10-06,10:47:57.000,279,11037449,-795,0,1759747676,15176.670942079996,151.1071945500007,50720.34032112 2025-10-06,10:47:58.000,279,11037432,-795,0,1759747677,15176.724832560001,151.093096290002,50720.36826960001 2025-10-06,10:47:59.000,279,11037417,-795,0,1759747678,15176.745041490001,151.08604716000264,50720.31935976 2025-10-06,10:48:00.000,279,11037437,-795,0,1759747679,15176.758514109992,151.07194890000392,50720.29839840001 2025-10-06,10:48:01.000,279,11037425,-795,0,1759747680,15176.718096249992,151.1283419399988,50720.22852720001 2025-10-06,10:48:02.000,279,11037458,-795,0,1759747681,15176.745041490001,151.11424368000007,50720.27743704001 2025-10-06,10:48:03.000,279,11037362,-795,0,1759747682,15176.731568869996,151.1565384600035,50720.38224384 2025-10-06,10:48:04.000,279,11037438,-795,0,1759747683,15176.778723039992,151.1071945500007,50720.39621808001 2025-10-06,10:48:05.000,279,11037357,-795,0,1759747684,15176.778723039992,151.16358759000286,50720.32634688001 2025-10-06,10:48:06.000,279,11037430,-795,0,1759747685,15176.819140899992,151.1565384600035,50720.36826960001 2025-10-06,10:48:07.000,279,11037430,-795,0,1759747686,15176.785459350001,151.17768585000158,50720.333334 2025-10-06,10:48:08.000,279,11037401,-795,0,1759747687,15176.778723039992,151.17063672000222,50720.38923096 2025-10-06,10:48:09.000,279,11037422,-795,0,1759747688,15176.664205770001,151.13539106999815,50720.31237264 2025-10-06,10:48:10.000,279,11037377,-795,0,1759747689,15176.657469459991,151.20588236999902,50720.31237264 2025-10-06,10:48:11.000,279,11037373,-795,0,1759747690,15176.58337005,151.21293149999838,50720.088784800006 2025-10-06,10:48:12.000,279,11037359,-795,0,1759747691,15176.670942079996,151.2411280200031,50720.21455296 2025-10-06,10:48:13.000,279,11037466,-795,0,1759747692,15176.670942079996,151.27637366999988,50720.24948856001 2025-10-06,10:48:14.000,279,11037400,-795,0,1759747693,15176.677678389991,151.23407889000373,50720.36826960001 2025-10-06,10:48:15.000,279,11037403,-795,0,1759747694,15176.697887319991,151.26932454000053,50720.32634688001 2025-10-06,10:48:16.000,279,11037441,-795,0,1759747695,15176.637260529991,151.34686497000075,50720.32634688001 2025-10-06,10:48:17.000,279,11037405,-795,0,1759747696,15176.630524219996,151.31866845000332,50720.354295360004 2025-10-06,10:48:18.000,279,11037460,-795,0,1759747697,15176.60357898,151.39620888000354,50720.32634688001 2025-10-06,10:48:19.000,279,11037473,-795,0,1759747698,15176.62378791,151.44555278999906,50720.41717944001 2025-10-06,10:48:20.000,279,11037391,-755,0,1759747699,15176.590106359996,151.36096322999947,50720.27743704001 2025-10-06,10:48:21.000,279,11037391,-795,0,1759747700,15176.468852779995,151.36801235999883,50720.186604480004 2025-10-06,10:48:22.000,279,11037374,-795,0,1759747701,15176.596842669991,151.45260191999841,50720.34032112 2025-10-06,10:48:23.000,279,11037401,-795,0,1759747702,15176.55642480999,151.4667001800044,50720.305385520005 2025-10-06,10:48:24.000,279,11037380,-795,0,1759747703,15176.617051599991,151.5019458300012,50720.29839840001 2025-10-06,10:48:25.000,279,11037434,-795,0,1759747704,15176.630524219996,151.551289740004,50720.354295360004 2025-10-06,10:48:26.000,279,11037435,-795,0,1759747705,15176.630524219996,151.5653880000027,50720.39621808001 2025-10-06,10:48:27.000,279,11037441,-795,0,1759747706,15176.576633739991,151.61473190999823,50720.31935976 2025-10-06,10:48:28.000,279,11037375,-795,0,1759747707,15176.53621587999,151.55833887000335,50720.22852720001 2025-10-06,10:48:29.000,279,11037401,-795,0,1759747708,15176.49579801999,151.5653880000027,50720.24948856001 2025-10-06,10:48:30.000,279,11037426,-795,0,1759747709,15176.489061709995,151.6006336499995,50720.24948856001 2025-10-06,10:48:31.000,279,11037419,-795,0,1759747710,15176.468852779995,151.62178104000486,50720.067823440004 2025-10-06,10:48:32.000,279,11037478,-795,0,1759747711,15176.489061709995,151.6006336499995,50720.16564312 2025-10-06,10:48:33.000,279,11037401,-795,0,1759747712,15176.44190754,151.57948626000143,50720.15865600001 2025-10-06,10:48:34.000,279,11037422,-795,0,1759747713,15176.4823254,151.49489670000185,50720.10974616001 2025-10-06,10:48:35.000,279,11037396,-795,0,1759747714,15176.50253433,151.54424061000464,50720.10974616001 2025-10-06,10:48:36.000,279,11037389,-795,0,1759747715,15176.58337005,151.537191479998,50720.09577192 2025-10-06,10:48:37.000,279,11037356,-795,0,1759747716,15176.657469459991,151.57948626000143,50720.1237204 2025-10-06,10:48:38.000,279,11037396,-795,0,1759747717,15176.718096249992,151.62178104000486,50720.15865600001 2025-10-06,10:48:39.000,279,11037400,-795,0,1759747718,15176.758514109992,151.57243713000207,50720.08179768001 2025-10-06,10:48:40.000,279,11037454,-795,0,1759747719,15176.718096249992,151.60768277999887,50720.10275904 2025-10-06,10:48:41.000,279,11037360,-795,0,1759747720,15176.684414700001,151.61473190999823,50719.983978 2025-10-06,10:48:42.000,279,11037429,-795,0,1759747721,15176.738305179992,151.551289740004,50720.10275904 2025-10-06,10:48:43.000,279,11037385,-795,0,1759747722,15176.697887319991,151.537191479998,50720.08179768001 2025-10-06,10:48:44.000,279,11037372,-795,0,1759747723,15176.724832560001,151.5019458300012,50719.970003760005 2025-10-06,10:48:45.000,279,11037356,-795,0,1759747724,15176.771986729997,151.49489670000185,50719.970003760005 2025-10-06,10:48:46.000,279,11037339,-795,0,1759747725,15176.745041490001,151.4385036599997,50720.01192648001 2025-10-06,10:48:47.000,279,11037418,-795,0,1759747726,15176.825877210002,151.4667001800044,50720.01192648001 2025-10-06,10:48:48.000,279,11037431,-795,0,1759747727,15176.852822449997,151.52309321999928,50719.99096512001 2025-10-06,10:48:49.000,279,11037491,-795,0,1759747728,15176.873031379997,151.537191479998,50720.018913600004 2025-10-06,10:48:50.000,279,11037391,-795,0,1759747729,15176.953867099997,151.53014234999864,50720.08179768001 2025-10-06,10:48:51.000,279,11037377,-795,0,1759747730,15176.926921860002,151.47374931000377,50719.921093920006 2025-10-06,10:48:52.000,279,11037378,-795,0,1759747731,15176.974076029997,151.50899496000056,50719.96301664001 2025-10-06,10:48:53.000,279,11037362,-795,0,1759747732,15177.021230199993,151.44555278999906,50720.06083632001 2025-10-06,10:48:54.000,279,11037404,-795,0,1759747733,15177.021230199993,151.4667001800044,50720.0538492 2025-10-06,10:48:55.000,279,11037382,-795,0,1759747734,15177.041439129993,151.41735627000162,50720.067823440004 2025-10-06,10:48:56.000,279,11037452,-795,0,1759747735,15177.021230199993,151.41735627000162,50720.018913600004 2025-10-06,10:48:57.000,279,11037423,-795,0,1759747736,15177.048175440003,151.38915975000418,50720.06083632001 2025-10-06,10:48:58.000,279,11037360,-795,0,1759747737,15177.027966510002,151.44555278999906,50720.13070752001 2025-10-06,10:48:59.000,279,11037465,-795,0,1759747738,15177.001021269993,151.36096322999947,50720.10275904 2025-10-06,10:49:00.000,279,11037405,-795,0,1759747739,15177.034702819998,151.3539141000001,50720.09577192 2025-10-06,10:49:01.000,279,11037407,-795,0,1759747740,15176.947130790002,151.38915975000418,50719.91410680001 2025-10-06,10:49:02.000,279,11037313,-795,0,1759747741,15177.041439129993,151.3539141000001,50720.039874960006 2025-10-06,10:49:03.000,279,11037401,-795,0,1759747742,15177.007757580002,151.3539141000001,50720.07481056 2025-10-06,10:49:04.000,279,11037378,-795,0,1759747743,15177.021230199993,151.3398158400014,50719.983978 2025-10-06,10:49:05.000,279,11037437,-795,0,1759747744,15177.061648059993,151.36801235999883,50720.01192648001 2025-10-06,10:49:06.000,279,11037428,-795,0,1759747745,15177.122274849993,151.33276671000203,50720.067823440004 2025-10-06,10:49:07.000,279,11037411,-795,0,1759747746,15177.088593299988,151.42440540000098,50720.09577192 2025-10-06,10:49:08.000,279,11037320,-795,0,1759747747,15177.061648059993,151.3750614899982,50720.07481056 2025-10-06,10:49:09.000,279,11037347,-795,0,1759747748,15177.129011159988,151.41030714000226,50720.15166888 2025-10-06,10:49:10.000,279,11037361,-795,0,1759747749,15177.108802229988,151.36096322999947,50720.08179768001 2025-10-06,10:49:11.000,279,11037168,-795,0,1759747750,15177.007757580002,151.38915975000418,50719.83724848 2025-10-06,10:49:12.000,279,11037382,-755,0,1759747751,15177.068384369988,151.4385036599997,50720.067823440004 2025-10-06,10:49:13.000,279,11037376,-795,0,1759747752,15177.135747469998,151.43145453000034,50720.10974616001 2025-10-06,10:49:14.000,279,11037362,-795,0,1759747753,15177.142483779993,151.4385036599997,50720.039874960006 2025-10-06,10:49:15.000,279,11037457,-795,0,1759747754,15177.102065919993,151.47374931000377,50720.018913600004 2025-10-06,10:49:16.000,279,11037390,-795,0,1759747755,15177.142483779993,151.53014234999864,50720.04686208 2025-10-06,10:49:17.000,279,11037314,-795,0,1759747756,15177.142483779993,151.4878475700025,50720.08179768001 2025-10-06,10:49:18.000,279,11037367,-795,0,1759747757,15177.142483779993,151.5653880000027,50720.0538492 2025-10-06,10:49:19.000,279,11037464,-795,0,1759747758,15177.162692709993,151.4878475700025,50720.08179768001 2025-10-06,10:49:20.000,279,11037401,-795,0,1759747759,15177.149220089988,151.5019458300012,50719.97699088 2025-10-06,10:49:21.000,279,11037426,-795,0,1759747760,15177.102065919993,151.5653880000027,50719.88615832 2025-10-06,10:49:22.000,279,11037362,-795,0,1759747761,15177.155956399998,151.6006336499995,50720.06083632001 2025-10-06,10:49:23.000,279,11037289,-795,0,1759747762,15177.122274849993,151.61473190999823,50720.03288784001 2025-10-06,10:49:24.000,279,11037401,-795,0,1759747763,15177.142483779993,151.6852232099991,50719.99795224 2025-10-06,10:49:25.000,279,11037355,-795,0,1759747764,15177.230055809989,151.7486653800006,50720.03288784001 2025-10-06,10:49:26.000,279,11037362,-795,0,1759747765,15177.209846879989,151.72751799000253,50720.03288784001 2025-10-06,10:49:27.000,279,11037397,-795,0,1759747766,15177.243528429994,151.76276363999932,50720.0538492 2025-10-06,10:49:28.000,279,11037373,-795,0,1759747767,15177.230055809989,151.76981276999868,50720.07481056 2025-10-06,10:49:29.000,279,11037347,-795,0,1759747768,15177.216583189998,151.80505842000275,50720.067823440004 2025-10-06,10:49:30.000,279,11037388,-795,0,1759747769,15177.263737359994,151.88964798000234,50720.02590072 2025-10-06,10:49:31.000,279,11037377,-795,0,1759747770,15177.135747469998,151.90374624000106,50719.91410680001 2025-10-06,10:49:32.000,279,11037312,-795,0,1759747771,15177.270473669989,151.95309015000385,50719.983978 2025-10-06,10:49:33.000,279,11037402,-795,0,1759747772,15177.344573079994,151.9601392800032,50720.018913600004 2025-10-06,10:49:34.000,279,11037358,-795,0,1759747773,15177.405199869994,152.00243405999936,50719.970003760005 2025-10-06,10:49:35.000,279,11037274,-795,0,1759747774,15177.35130938999,151.98833580000064,50720.04686208 2025-10-06,10:49:36.000,279,11037445,-795,0,1759747775,15177.378254629999,152.00243405999936,50720.07481056 2025-10-06,10:49:37.000,279,11037426,-795,0,1759747776,15177.41193617999,152.05177797000215,50720.07481056 2025-10-06,10:49:38.000,279,11037366,-795,0,1759747777,15177.49277189999,152.07292536000023,50720.02590072 2025-10-06,10:49:39.000,279,11037384,-795,0,1759747778,15177.51298082999,152.0447288400028,50720.10974616001 2025-10-06,10:49:40.000,279,11037341,-795,0,1759747779,15177.55339868999,152.1081710100043,50720.04686208 2025-10-06,10:49:41.000,279,11037380,-795,0,1759747780,15177.526453449995,152.03063058000407,50719.983978 2025-10-06,10:49:42.000,279,11037401,-795,0,1759747781,15177.60055286,152.12226927000302,50720.14468176 2025-10-06,10:49:43.000,279,11037380,-795,0,1759747782,15177.587080239995,152.05177797000215,50720.16564312 2025-10-06,10:49:44.000,279,11037416,-795,0,1759747783,15177.57360761999,152.0447288400028,50720.018913600004 2025-10-06,10:49:45.000,279,11037348,-795,0,1759747784,15177.58034393,151.98833580000064,50720.08179768001 2025-10-06,10:49:46.000,279,11037423,-795,0,1759747785,15177.60055286,151.96718841000256,50720.00493936 2025-10-06,10:49:47.000,279,11037413,-795,0,1759747786,15177.68138858,151.9601392800032,50720.02590072 2025-10-06,10:49:48.000,279,11037348,-795,0,1759747787,15177.65444333999,151.93899188999785,50719.96301664001 2025-10-06,10:49:49.000,279,11037410,-795,0,1759747788,15177.708333819995,151.90374624000106,50719.92808104 2025-10-06,10:49:50.000,279,11037466,-795,0,1759747789,15177.73527905999,151.8332549400002,50720.0538492 2025-10-06,10:49:51.000,279,11037372,-795,0,1759747790,15177.748751679996,151.87554972000362,50720.00493936 2025-10-06,10:49:52.000,279,11037421,-795,0,1759747791,15177.795905849991,151.78391103000467,50719.99096512001 2025-10-06,10:49:53.000,279,11037441,-795,0,1759747792,15177.795905849991,151.79096016000403,50719.99096512001 2025-10-06,10:49:54.000,279,11037483,-795,0,1759747793,15177.836323709991,151.7486653800006,50720.039874960006 2025-10-06,10:49:55.000,279,11037433,-795,0,1759747794,15177.883477880001,151.69227233999845,50720.1237204 2025-10-06,10:49:56.000,279,11037351,-795,0,1759747795,15177.903686810001,151.69227233999845,50720.067823440004 2025-10-06,10:49:57.000,279,11037347,-795,0,1759747796,15177.971049909997,151.6499775600023,50720.08179768001 2025-10-06,10:49:58.000,279,11037353,-795,0,1759747797,15178.011467769997,151.5865353900008,50720.10974616001 2025-10-06,10:49:59.000,279,11037372,-795,0,1759747798,15178.024940390002,151.55833887000335,50720.16564312 2025-10-06,10:50:00.000,279,11037453,-795,0,1759747799,15178.078830869992,151.57948626000143,50719.99096512001 2025-10-06,10:50:01.000,279,11037421,-795,0,1759747800,15178.018204079992,151.4878475700025,50719.9490424 2025-10-06,10:50:02.000,279,11037322,-795,0,1759747801,15178.092303489997,151.4878475700025,50720.10275904 2025-10-06,10:50:03.000,279,11037408,-795,0,1759747802,15178.018204079992,151.42440540000098,50720.137694640005 2025-10-06,10:50:04.000,279,11037358,-795,0,1759747803,15178.085567180002,151.4032580100029,50720.02590072 2025-10-06,10:50:05.000,279,11037414,-795,0,1759747804,15178.072094559997,151.28342279999924,50720.06083632001 2025-10-06,10:50:06.000,279,11037429,-795,0,1759747805,15178.031676699997,151.3045701900046,50720.06083632001 2025-10-06,10:50:07.000,279,11037422,-795,0,1759747806,15178.004731460001,151.24817715000245,50720.088784800006 2025-10-06,10:50:08.000,279,11037418,-795,0,1759747807,15177.977786219992,151.18473498000094,50720.00493936 2025-10-06,10:50:09.000,279,11037380,-795,0,1759747808,15178.024940390002,151.14948933000414,50720.10974616001 2025-10-06,10:50:10.000,279,11037375,-795,0,1759747809,15177.957577289992,151.11424368000007,50720.067823440004 2025-10-06,10:50:11.000,279,11037417,-795,0,1759747810,15177.883477880001,151.1071945500007,50719.93506816 2025-10-06,10:50:12.000,279,11037444,-795,0,1759747811,15177.950840979996,151.05080150999856,50720.04686208 2025-10-06,10:50:13.000,279,11037397,-795,0,1759747812,15177.903686810001,151.01555586000177,50720.02590072 2025-10-06,10:50:14.000,279,11037369,-795,0,1759747813,15177.856532639991,151.02260499000113,50720.08179768001 2025-10-06,10:50:15.000,279,11037437,-795,0,1759747814,15177.849796329996,150.97326107999834,50720.039874960006 2025-10-06,10:50:16.000,279,11037430,-795,0,1759747815,15177.829587399996,150.91686804000346,50719.95602952 2025-10-06,10:50:17.000,279,11037432,-795,0,1759747816,15177.863268950001,150.97326107999834,50720.10275904 2025-10-06,10:50:18.000,279,11037442,-795,0,1759747817,15177.917159429991,150.97326107999834,50720.1237204 2025-10-06,10:50:19.000,279,11037370,-795,0,1759747818,15177.896950499991,150.93801543000154,50720.10275904 2025-10-06,10:50:20.000,279,11037387,-795,0,1759747819,15177.964313600001,151.02260499000113,50720.13070752001 2025-10-06,10:50:21.000,279,11037387,-795,0,1759747820,15177.82285109,150.9803102099977,50720.00493936 2025-10-06,10:50:22.000,279,11037454,-795,0,1759747821,15177.82285109,150.97326107999834,50720.1237204 2025-10-06,10:50:23.000,279,11037450,-795,0,1759747822,15177.789169539996,150.9450645600009,50720.15166888 2025-10-06,10:50:24.000,279,11037355,-795,0,1759747823,15177.78243323,150.96621194999898,50720.04686208 2025-10-06,10:50:25.000,279,11037342,-795,0,1759747824,15177.73527905999,150.96621194999898,50720.039874960006 2025-10-06,10:50:26.000,279,11037435,-795,0,1759747825,15177.795905849991,151.01555586000177,50720.088784800006 2025-10-06,10:50:27.000,279,11037365,-795,0,1759747826,15177.73527905999,150.97326107999834,50720.07481056 2025-10-06,10:50:28.000,279,11037428,-795,0,1759747827,15177.69486119999,150.9803102099977,50720.09577192 2025-10-06,10:50:29.000,279,11037386,-795,0,1759747828,15177.72180644,150.92391717000282,50719.99795224 2025-10-06,10:50:30.000,279,11037287,-795,0,1759747829,15177.69486119999,150.98735934000433,50719.900132560004 2025-10-06,10:50:31.000,279,11037421,-795,0,1759747830,15177.72180644,150.9944084700037,50719.89314544001 2025-10-06,10:50:32.000,279,11037341,-795,0,1759747831,15177.80264216,150.9944084700037,50719.970003760005 2025-10-06,10:50:33.000,279,11037411,-795,0,1759747832,15177.84306002,151.0437523799992,50719.96301664001 2025-10-06,10:50:34.000,279,11037365,-795,0,1759747833,15177.870005259996,151.12129280999943,50719.99795224 2025-10-06,10:50:35.000,279,11037415,-795,0,1759747834,15177.896950499991,151.11424368000007,50719.95602952 2025-10-06,10:50:36.000,279,11037376,-795,0,1759747835,15177.950840979996,151.10014542000135,50719.95602952 2025-10-06,10:50:37.000,279,11037379,-795,0,1759747836,15177.991258839997,151.17063672000222,50719.94205528001 2025-10-06,10:50:38.000,279,11037291,-795,0,1759747837,15178.078830869992,151.21293149999838,50719.95602952 2025-10-06,10:50:39.000,279,11037364,-795,0,1759747838,15178.125985040002,151.1917841100003,50719.96301664001 2025-10-06,10:50:40.000,279,11037381,-795,0,1759747839,15178.193348139997,151.18473498000094,50719.99096512001 2025-10-06,10:50:41.000,279,11037425,-795,0,1759747840,15178.179875519992,151.21293149999838,50719.900132560004 2025-10-06,10:50:42.000,279,11037404,-795,0,1759747841,15178.200084449993,151.1565384600035,50720.01192648001 2025-10-06,10:50:43.000,279,11037330,-795,0,1759747842,15178.233765999998,151.21293149999838,50719.983978 2025-10-06,10:50:44.000,279,11037450,-795,0,1759747843,15178.186611830002,151.1917841100003,50719.94205528001 2025-10-06,10:50:45.000,279,11037419,-715,0,1759747844,15178.179875519992,151.16358759000286,50719.97699088 2025-10-06,10:50:46.000,279,11037439,-795,0,1759747845,15178.159666589992,151.18473498000094,50719.921093920006 2025-10-06,10:50:47.000,279,11037338,-595,0,1759747846,15178.152930279997,151.1917841100003,50719.92808104 2025-10-06,10:50:48.000,279,11037373,-635,0,1759747847,15178.146193970002,151.1565384600035,50719.8791712 2025-10-06,10:50:49.000,279,11037374,-795,0,1759747848,15178.193348139997,151.20588236999902,50719.84423560001 2025-10-06,10:50:50.000,279,11037460,-715,0,1759747849,15178.213557069997,151.21293149999838,50719.81628712 2025-10-06,10:50:51.000,279,11037392,-795,0,1759747850,15178.146193970002,151.1917841100003,50719.71148032 2025-10-06,10:50:52.000,279,11037351,-795,0,1759747851,15178.206820760002,151.24817715000245,50719.76039016 2025-10-06,10:50:53.000,279,11037347,-795,0,1759747852,15178.260711239993,151.26227541000117,50719.8093 2025-10-06,10:50:54.000,279,11037349,-795,0,1759747853,15178.294392789998,151.2552262800018,50719.85820984 2025-10-06,10:50:55.000,279,11037374,-795,0,1759747854,15178.274183859998,151.3045701900046,50719.8093 2025-10-06,10:50:56.000,279,11037335,-795,0,1759747855,15178.314601719998,151.19883323999966,50719.82327424001 2025-10-06,10:50:57.000,279,11037433,-795,0,1759747856,15178.321338029993,151.26932454000053,50719.83026136 2025-10-06,10:50:58.000,279,11037353,-795,0,1759747857,15178.307865409988,151.31161932000396,50719.921093920006 2025-10-06,10:50:59.000,279,11037384,-795,0,1759747858,15178.301129099993,151.3045701900046,50719.90711968 2025-10-06,10:51:00.000,279,11037445,-795,0,1759747859,15178.307865409988,151.26932454000053,50719.90711968 2025-10-06,10:51:01.000,279,11037409,-795,0,1759747860,15178.267447550003,151.26227541000117,50719.76737728 2025-10-06,10:51:02.000,279,11037392,-715,0,1759747861,15178.307865409988,151.3045701900046,50719.89314544001 2025-10-06,10:51:03.000,279,11037346,-795,0,1759747862,15178.328074339988,151.2552262800018,50719.94205528001 2025-10-06,10:51:04.000,279,11037414,-795,0,1759747863,15178.341546959993,151.31161932000396,50719.90711968 2025-10-06,10:51:05.000,279,11037440,-795,0,1759747864,15178.355019579998,151.28342279999924,50719.91410680001 2025-10-06,10:51:06.000,279,11037430,-795,0,1759747865,15178.381964819993,151.31161932000396,50719.91410680001 2025-10-06,10:51:07.000,279,11037445,-795,0,1759747866,15178.462800539994,151.36096322999947,50719.92808104 2025-10-06,10:51:08.000,279,11037459,-795,0,1759747867,15178.483009469994,151.3750614899982,50719.95602952 2025-10-06,10:51:09.000,279,11037432,-675,0,1759747868,15178.509954709989,151.31161932000396,50719.94205528001 2025-10-06,10:51:10.000,279,11037401,-715,0,1759747869,15178.509954709989,151.3750614899982,50719.983978 2025-10-06,10:51:11.000,279,11037435,-795,0,1759747870,15178.496482089999,151.33276671000203,50719.83724848 2025-10-06,10:51:12.000,279,11037373,-795,0,1759747871,15178.55037256999,151.36801235999883,50720.04686208 2025-10-06,10:51:13.000,279,11037341,-795,0,1759747872,15178.55037256999,151.34686497000075,50720.0538492 2025-10-06,10:51:14.000,279,11037419,-795,0,1759747873,15178.557108879999,151.3750614899982,50720.0538492 2025-10-06,10:51:15.000,279,11037381,-795,0,1759747874,15178.530163639989,151.4032580100029,50719.9490424 2025-10-06,10:51:16.000,279,11037362,-795,0,1759747875,15178.55037256999,151.41030714000226,50719.95602952 2025-10-06,10:51:17.000,279,11037388,-795,0,1759747876,15178.530163639989,151.39620888000354,50720.03288784001 2025-10-06,10:51:18.000,279,11037350,-795,0,1759747877,15178.63120828999,151.38915975000418,50720.00493936 2025-10-06,10:51:19.000,279,11037379,-795,0,1759747878,15178.536899949999,151.4032580100029,50720.0538492 2025-10-06,10:51:20.000,279,11037387,-795,0,1759747879,15178.530163639989,151.3750614899982,50720.039874960006 2025-10-06,10:51:21.000,279,11037480,-795,0,1759747880,15178.469536849989,151.3750614899982,50719.78833864 2025-10-06,10:51:22.000,279,11037344,-795,0,1759747881,15178.55037256999,151.3750614899982,50720.018913600004 2025-10-06,10:51:23.000,279,11037399,-795,0,1759747882,15178.584054119994,151.38211062000482,50719.99096512001 2025-10-06,10:51:24.000,279,11037377,-795,0,1759747883,15178.563845189994,151.36096322999947,50719.94205528001 2025-10-06,10:51:25.000,279,11037368,-795,0,1759747884,15178.536899949999,151.43145453000034,50720.01192648001 2025-10-06,10:51:26.000,279,11037395,-795,0,1759747885,15178.543636259994,151.48079844000313,50720.0538492 2025-10-06,10:51:27.000,279,11037448,-795,0,1759747886,15178.584054119994,151.4878475700025,50720.10275904 2025-10-06,10:51:28.000,279,11037429,-795,0,1759747887,15178.55037256999,151.4667001800044,50720.10275904 2025-10-06,10:51:29.000,279,11037422,-795,0,1759747888,15178.563845189994,151.51604408999992,50720.02590072 2025-10-06,10:51:30.000,279,11037395,-795,0,1759747889,15178.61773567,151.54424061000464,50720.04686208 2025-10-06,10:51:31.000,279,11037404,-795,0,1759747890,15178.509954709989,151.53014234999864,50719.8791712 2025-10-06,10:51:32.000,279,11037370,-795,0,1759747891,15178.584054119994,151.5865353900008,50720.1237204 2025-10-06,10:51:33.000,279,11037384,-795,0,1759747892,15178.59079042999,151.57243713000207,50720.14468176 2025-10-06,10:51:34.000,279,11037371,-795,0,1759747893,15178.59079042999,151.57948626000143,50720.07481056 2025-10-06,10:51:35.000,279,11037429,-795,0,1759747894,15178.584054119994,151.5653880000027,50720.0538492 2025-10-06,10:51:36.000,279,11037403,-795,0,1759747895,15178.523427329994,151.66407582000102,50720.09577192 2025-10-06,10:51:37.000,279,11037389,-795,0,1759747896,15178.530163639989,151.67112495000038,50720.088784800006 2025-10-06,10:51:38.000,279,11037393,-795,0,1759747897,15178.503218399994,151.72751799000253,50720.11673328 2025-10-06,10:51:39.000,279,11037362,-795,0,1759747898,15178.516691019999,151.74161625000124,50720.186604480004 2025-10-06,10:51:40.000,279,11037381,-795,0,1759747899,15178.503218399994,151.73456712000188,50720.15166888 2025-10-06,10:51:41.000,279,11037364,-795,0,1759747900,15178.408910059989,151.72751799000253,50720.039874960006 2025-10-06,10:51:42.000,279,11037412,-795,0,1759747901,15178.408910059989,151.74161625000124,50720.186604480004 2025-10-06,10:51:43.000,279,11037370,-795,0,1759747902,15178.348283269988,151.72751799000253,50720.14468176 2025-10-06,10:51:44.000,279,11037367,-795,0,1759747903,15178.321338029993,151.72751799000253,50720.13070752001 2025-10-06,10:51:45.000,279,11037425,-795,0,1759747904,15178.294392789998,151.76276363999932,50720.039874960006 2025-10-06,10:51:46.000,279,11037468,-795,0,1759747905,15178.287656479988,151.74161625000124,50720.15166888 2025-10-06,10:51:47.000,279,11037450,-795,0,1759747906,15178.287656479988,151.80505842000275,50720.03288784001 2025-10-06,10:51:48.000,279,11037410,-795,0,1759747907,15178.294392789998,151.8332549400002,50720.09577192 2025-10-06,10:51:49.000,279,11037396,-795,0,1759747908,15178.240502309993,151.85440232999827,50720.10974616001 2025-10-06,10:51:50.000,279,11037442,-795,0,1759747909,15178.240502309993,151.8473531999989,50720.07481056 2025-10-06,10:51:51.000,279,11037430,-795,0,1759747910,15178.200084449993,151.8614514600049,50719.92808104 2025-10-06,10:51:52.000,279,11037387,-795,0,1759747911,15178.253974929998,151.87554972000362,50719.97699088 2025-10-06,10:51:53.000,279,11037356,-795,0,1759747912,15178.294392789998,151.8966971100017,50720.02590072 2025-10-06,10:51:54.000,279,11037331,-795,0,1759747913,15178.301129099993,151.88259885000298,50720.07481056 2025-10-06,10:51:55.000,279,11037398,-795,0,1759747914,15178.341546959993,151.92489362999913,50720.039874960006 2025-10-06,10:51:56.000,279,11037411,-795,0,1759747915,15178.314601719998,151.87554972000362,50719.94205528001 2025-10-06,10:51:57.000,279,11037396,-795,0,1759747916,15178.294392789998,151.90374624000106,50719.96301664001 2025-10-06,10:51:58.000,279,11037308,-795,0,1759747917,15178.294392789998,151.85440232999827,50719.900132560004 2025-10-06,10:51:59.000,279,11037423,-795,0,1759747918,15178.381964819993,151.8121075500021,50719.921093920006 2025-10-06,10:52:00.000,279,11037389,-795,0,1759747919,15178.402173749993,151.87554972000362,50719.89314544001 2025-10-06,10:52:01.000,279,11037335,-795,0,1759747920,15178.415646369998,151.86850059000426,50719.802312880005 2025-10-06,10:52:02.000,279,11037362,-795,0,1759747921,15178.449327919989,151.84030406999955,50719.91410680001 2025-10-06,10:52:03.000,279,11037350,-795,0,1759747922,15178.462800539994,151.79096016000403,50719.91410680001 2025-10-06,10:52:04.000,279,11037406,-795,0,1759747923,15178.422382679993,151.7980092900034,50719.90711968 2025-10-06,10:52:05.000,279,11037435,-795,0,1759747924,15178.435855299998,151.74161625000124,50719.78833864 2025-10-06,10:52:06.000,279,11037486,-795,0,1759747925,15178.402173749993,151.6993214699978,50719.76039016 2025-10-06,10:52:07.000,279,11037406,-795,0,1759747926,15178.368492199988,151.70637060000445,50719.732441680004 2025-10-06,10:52:08.000,279,11037449,-795,0,1759747927,15178.301129099993,151.59358452000015,50719.74641592001 2025-10-06,10:52:09.000,279,11037436,-795,0,1759747928,15178.294392789998,151.62178104000486,50719.78833864 2025-10-06,10:52:10.000,279,11037411,-795,0,1759747929,15178.328074339988,151.59358452000015,50719.78135152 2025-10-06,10:52:11.000,279,11037425,-795,0,1759747930,15178.301129099993,151.5865353900008,50719.61366064 2025-10-06,10:52:12.000,279,11037364,-795,0,1759747931,15178.415646369998,151.60768277999887,50719.732441680004 2025-10-06,10:52:13.000,279,11037428,-795,0,1759747932,15178.449327919989,151.55833887000335,50719.83026136 2025-10-06,10:52:14.000,279,11037441,-795,0,1759747933,15178.516691019999,151.52309321999928,50719.76737728 2025-10-06,10:52:15.000,279,11037378,-795,0,1759747934,15178.483009469994,151.49489670000185,50719.7394288 2025-10-06,10:52:16.000,279,11037329,-795,0,1759747935,15178.483009469994,151.44555278999906,50719.71148032 2025-10-06,10:52:17.000,279,11037453,-795,0,1759747936,15178.489745779989,151.4385036599997,50719.732441680004 2025-10-06,10:52:18.000,279,11037402,-795,0,1759747937,15178.516691019999,151.41030714000226,50719.704493200006 2025-10-06,10:52:19.000,279,11037451,-795,0,1759747938,15178.496482089999,151.36096322999947,50719.753403040006 2025-10-06,10:52:20.000,279,11037465,-795,0,1759747939,15178.496482089999,151.34686497000075,50719.7394288 2025-10-06,10:52:21.000,279,11037445,-795,0,1759747940,15178.483009469994,151.31866845000332,50719.62064776 2025-10-06,10:52:22.000,279,11037446,-795,0,1759747941,15178.59079042999,151.34686497000075,50719.90711968 2025-10-06,10:52:23.000,279,11037476,-795,0,1759747942,15178.530163639989,151.31161932000396,50719.83026136 2025-10-06,10:52:24.000,279,11037398,-795,0,1759747943,15178.577317809999,151.29752105999796,50719.92808104 2025-10-06,10:52:25.000,279,11037436,-795,0,1759747944,15178.597526739999,151.27637366999988,50719.88615832 2025-10-06,10:52:26.000,279,11037361,-795,0,1759747945,15178.59079042999,151.2904719299986,50719.89314544001 2025-10-06,10:52:27.000,279,11037393,-795,0,1759747946,15178.563845189994,151.22702976000437,50719.89314544001 2025-10-06,10:52:28.000,279,11037374,-795,0,1759747947,15178.523427329994,151.22702976000437,50719.95602952 2025-10-06,10:52:29.000,279,11037410,-795,0,1759747948,15178.55037256999,151.23407889000373,50719.92808104 2025-10-06,10:52:30.000,279,11037398,-795,0,1759747949,15178.536899949999,151.26227541000117,50719.93506816 2025-10-06,10:52:31.000,279,11037507,-795,0,1759747950,15178.483009469994,151.24817715000245,50719.76039016 2025-10-06,10:52:32.000,279,11037450,-795,0,1759747951,15178.435855299998,151.20588236999902,50719.90711968 2025-10-06,10:52:33.000,279,11037392,-795,0,1759747952,15178.361755889993,151.23407889000373,50719.89314544001 2025-10-06,10:52:34.000,279,11037424,-795,0,1759747953,15178.334810649998,151.21293149999838,50719.9490424 2025-10-06,10:52:35.000,279,11037416,-795,0,1759747954,15178.321338029993,151.21293149999838,50719.86519696001 2025-10-06,10:52:36.000,279,11037446,-795,0,1759747955,15178.280920169993,151.26227541000117,50719.851222720004 2025-10-06,10:52:37.000,279,11037458,-795,0,1759747956,15178.220293379993,151.19883323999966,50719.8093 2025-10-06,10:52:38.000,279,11037348,-795,0,1759747957,15178.179875519992,151.2552262800018,50719.732441680004 2025-10-06,10:52:39.000,279,11037455,-795,0,1759747958,15178.193348139997,151.28342279999924,50719.83724848 2025-10-06,10:52:40.000,279,11037438,-795,0,1759747959,15178.253974929998,151.33276671000203,50719.8791712 2025-10-06,10:52:41.000,279,11037415,-795,0,1759747960,15178.166402900002,151.38211062000482,50719.71148032 2025-10-06,10:52:42.000,279,11037335,-795,0,1759747961,15178.227029690002,151.38211062000482,50719.77436440001 2025-10-06,10:52:43.000,279,11037367,-795,0,1759747962,15178.193348139997,151.4032580100029,50719.77436440001 2025-10-06,10:52:44.000,279,11037432,-795,0,1759747963,15178.186611830002,151.3750614899982,50719.79532576001 2025-10-06,10:52:45.000,279,11037414,-795,0,1759747964,15178.206820760002,151.4385036599997,50719.76737728 2025-10-06,10:52:46.000,279,11037364,-795,0,1759747965,15178.179875519992,151.4385036599997,50719.76737728 2025-10-06,10:52:47.000,279,11037432,-795,0,1759747966,15178.179875519992,151.52309321999928,50719.76737728 2025-10-06,10:52:48.000,279,11037348,-795,0,1759747967,15178.125985040002,151.5019458300012,50719.77436440001 2025-10-06,10:52:49.000,279,11037341,-795,0,1759747968,15178.220293379993,151.55833887000335,50719.77436440001 2025-10-06,10:52:50.000,279,11037436,-795,0,1759747969,15178.200084449993,151.5865353900008,50719.802312880005 2025-10-06,10:52:51.000,279,11037453,-795,0,1759747970,15178.186611830002,151.63587930000358,50719.66257048 2025-10-06,10:52:52.000,279,11037434,-795,0,1759747971,15178.314601719998,151.67112495000038,50719.84423560001 2025-10-06,10:52:53.000,279,11037425,-795,0,1759747972,15178.301129099993,151.70637060000445,50719.85820984 2025-10-06,10:52:54.000,279,11037405,-795,0,1759747973,15178.314601719998,151.7486653800006,50719.79532576001 2025-10-06,10:52:55.000,279,11037517,-795,0,1759747974,15178.287656479988,151.76276363999932,50719.83724848 2025-10-06,10:52:56.000,279,11037387,-795,0,1759747975,15178.267447550003,151.6993214699978,50719.84423560001 2025-10-06,10:52:57.000,279,11037463,-795,0,1759747976,15178.341546959993,151.77686189999804,50719.78833864 2025-10-06,10:52:58.000,279,11037425,-795,0,1759747977,15178.321338029993,151.78391103000467,50719.81628712 2025-10-06,10:52:59.000,279,11037388,-795,0,1759747978,15178.301129099993,151.81915668000147,50719.7394288 2025-10-06,10:53:00.000,279,11037435,-795,0,1759747979,15178.334810649998,151.79096016000403,50719.85820984 2025-10-06,10:53:01.000,279,11037465,-795,0,1759747980,15178.294392789998,151.82620581000083,50719.65558336001 2025-10-06,10:53:02.000,279,11037504,-795,0,1759747981,15178.449327919989,151.78391103000467,50719.94205528001 2025-10-06,10:53:03.000,279,11037382,-795,0,1759747982,15178.442591609994,151.8332549400002,50719.92808104 2025-10-06,10:53:04.000,279,11037405,-795,0,1759747983,15178.422382679993,151.85440232999827,50719.802312880005 2025-10-06,10:53:05.000,279,11037458,-795,0,1759747984,15178.422382679993,151.80505842000275,50719.93506816 2025-10-06,10:53:06.000,279,11037405,-795,0,1759747985,15178.415646369998,151.88259885000298,50719.921093920006 2025-10-06,10:53:07.000,279,11037382,-795,0,1759747986,15178.348283269988,151.78391103000467,50719.802312880005 2025-10-06,10:53:08.000,279,11037408,-795,0,1759747987,15178.361755889993,151.8332549400002,50719.802312880005 2025-10-06,10:53:09.000,279,11037413,-795,0,1759747988,15178.368492199988,151.8614514600049,50719.851222720004 2025-10-06,10:53:10.000,279,11037461,-795,0,1759747989,15178.355019579998,151.8121075500021,50719.78135152 2025-10-06,10:53:11.000,279,11037459,-795,0,1759747990,15178.301129099993,151.74161625000124,50719.71148032 2025-10-06,10:53:12.000,279,11037381,-795,0,1759747991,15178.314601719998,151.82620581000083,50719.77436440001 2025-10-06,10:53:13.000,279,11037420,-795,0,1759747992,15178.328074339988,151.8332549400002,50719.802312880005 2025-10-06,10:53:14.000,279,11037432,-795,0,1759747993,15178.355019579998,151.80505842000275,50719.74641592001 2025-10-06,10:53:15.000,279,11037508,-795,0,1759747994,15178.307865409988,151.78391103000467,50719.84423560001 2025-10-06,10:53:16.000,279,11037457,-795,0,1759747995,15178.294392789998,151.80505842000275,50719.802312880005 2025-10-06,10:53:17.000,279,11037354,-795,0,1759747996,15178.301129099993,151.82620581000083,50719.79532576001 2025-10-06,10:53:18.000,279,11037397,-795,0,1759747997,15178.274183859998,151.75571450999996,50719.82327424001 2025-10-06,10:53:19.000,279,11037410,-795,0,1759747998,15178.361755889993,151.79096016000403,50719.86519696001 2025-10-06,10:53:20.000,279,11037446,-795,0,1759747999,15178.334810649998,151.79096016000403,50719.85820984 2025-10-06,10:53:21.000,279,11037415,-795,0,1759748000,15178.139457659992,151.87554972000362,50719.62064776 2025-10-06,10:53:22.000,279,11037378,-795,0,1759748001,15178.227029690002,151.81915668000147,50719.89314544001 2025-10-06,10:53:23.000,279,11037445,-795,0,1759748002,15178.206820760002,151.8614514600049,50719.88615832 2025-10-06,10:53:24.000,279,11037385,-795,0,1759748003,15178.132721349997,151.80505842000275,50719.900132560004 2025-10-06,10:53:25.000,279,11037426,-795,0,1759748004,15178.125985040002,151.87554972000362,50719.921093920006 2025-10-06,10:53:26.000,279,11037383,-795,0,1759748005,15178.038413009992,151.86850059000426,50719.78135152 2025-10-06,10:53:27.000,279,11037402,-795,0,1759748006,15178.058621939992,151.8966971100017,50719.81628712 2025-10-06,10:53:28.000,279,11037429,-675,0,1759748007,15177.991258839997,151.92489362999913,50719.802312880005 2025-10-06,10:53:29.000,279,11037232,-795,0,1759748008,15177.991258839997,151.9460410200045,50719.77436440001 2025-10-06,10:53:30.000,279,11037362,-795,0,1759748009,15177.964313600001,151.95309015000385,50719.81628712 2025-10-06,10:53:31.000,279,11037406,-795,0,1759748010,15177.84306002,151.95309015000385,50719.753403040006 2025-10-06,10:53:32.000,279,11037368,-795,0,1759748011,15177.923895740001,152.03063058000407,50719.872184080006 2025-10-06,10:53:33.000,279,11037427,-795,0,1759748012,15177.917159429991,152.0235814500047,50719.851222720004 2025-10-06,10:53:34.000,279,11037387,-795,0,1759748013,15177.890214189996,152.07997448999959,50719.83026136 2025-10-06,10:53:35.000,279,11037448,-795,0,1759748014,15177.917159429991,152.1786623099979,50719.84423560001 2025-10-06,10:53:36.000,279,11037394,-795,0,1759748015,15177.957577289992,152.19276057000388,50719.802312880005 2025-10-06,10:53:37.000,279,11037455,-795,0,1759748016,15177.937368359992,152.23505535000004,50719.78833864 2025-10-06,10:53:38.000,279,11037422,-795,0,1759748017,15177.917159429991,152.24915360999876,50719.8093 2025-10-06,10:53:39.000,279,11037402,-795,0,1759748018,15177.944104670001,152.28439926000283,50719.7394288 2025-10-06,10:53:40.000,279,11037430,-795,0,1759748019,15177.930632049996,152.33374316999834,50719.84423560001 2025-10-06,10:53:41.000,279,11037386,-795,0,1759748020,15177.890214189996,152.3548905600037,50719.62064776 2025-10-06,10:53:42.000,279,11037403,-795,0,1759748021,15177.971049909997,152.4042344699992,50719.83026136 2025-10-06,10:53:43.000,279,11037460,-795,0,1759748022,15178.011467769997,152.39718533999985,50719.85820984 2025-10-06,10:53:44.000,279,11037446,-795,0,1759748023,15178.011467769997,152.43948012000328,50719.79532576001 2025-10-06,10:53:45.000,279,11037416,-795,0,1759748024,15178.072094559997,152.49587315999815,50719.900132560004 2025-10-06,10:53:46.000,279,11037460,-795,0,1759748025,15178.099039799992,152.5170205500035,50719.851222720004 2025-10-06,10:53:47.000,279,11037458,-795,0,1759748026,15178.085567180002,152.52406968000287,50719.82327424001 2025-10-06,10:53:48.000,279,11037490,-795,0,1759748027,15178.051885629997,152.4888240299988,50719.8093 2025-10-06,10:53:49.000,279,11037471,-795,0,1759748028,15178.024940390002,152.44652925000264,50719.802312880005 2025-10-06,10:53:50.000,279,11037397,-795,0,1759748029,15178.072094559997,152.49587315999815,50719.76039016 2025-10-06,10:53:51.000,279,11037380,-795,0,1759748030,15177.997995149992,152.47472577000008,50719.57872504001 2025-10-06,10:53:52.000,279,11037390,-795,0,1759748031,15178.045149320002,152.52406968000287,50719.61366064 2025-10-06,10:53:53.000,279,11037493,-795,0,1759748032,15178.152930279997,152.5029222900048,50719.683531840004 2025-10-06,10:53:54.000,279,11037397,-795,0,1759748033,15178.105776110002,152.5170205500035,50719.69750608001 2025-10-06,10:53:55.000,279,11037426,-795,0,1759748034,15178.132721349997,152.44652925000264,50719.5996864 2025-10-06,10:53:56.000,279,11037398,-795,0,1759748035,15178.152930279997,152.46767664000072,50719.52981520001 2025-10-06,10:53:57.000,279,11037320,-795,0,1759748036,15178.193348139997,152.46767664000072,50719.59269928 2025-10-06,10:53:58.000,279,11037475,-795,0,1759748037,15178.193348139997,152.46767664000072,50719.69051896 2025-10-06,10:53:59.000,279,11037415,-795,0,1759748038,15178.260711239993,152.36898882000241,50719.67654472001 2025-10-06,10:54:00.000,279,11037467,-795,0,1759748039,15178.267447550003,152.3407922999977,50719.69750608001 2025-10-06,10:54:01.000,279,11037401,-795,0,1759748040,15178.240502309993,152.34784143000434,50719.48090536 2025-10-06,10:54:02.000,279,11037411,-795,0,1759748041,15178.368492199988,152.36193969000306,50719.704493200006 2025-10-06,10:54:03.000,279,11037410,-795,0,1759748042,15178.429118989989,152.3548905600037,50719.66257048 2025-10-06,10:54:04.000,279,11037403,-795,0,1759748043,15178.388701129988,152.36898882000241,50719.69051896 2025-10-06,10:54:05.000,279,11037395,-795,0,1759748044,15178.381964819993,152.3548905600037,50719.64160912 2025-10-06,10:54:06.000,279,11037318,-795,0,1759748045,15178.435855299998,152.29849752000155,50719.69750608001 2025-10-06,10:54:07.000,279,11037451,-795,0,1759748046,15178.408910059989,152.23505535000004,50719.69750608001 2025-10-06,10:54:08.000,279,11037439,-795,0,1759748047,15178.388701129988,152.25620273999812,50719.65558336001 2025-10-06,10:54:09.000,279,11037363,-795,0,1759748048,15178.408910059989,152.29849752000155,50719.61366064 2025-10-06,10:54:10.000,279,11037366,-795,0,1759748049,15178.449327919989,152.18571144000452,50719.65558336001 2025-10-06,10:54:11.000,279,11037369,-795,0,1759748050,15178.388701129988,152.2068588300026,50719.50885384001 2025-10-06,10:54:12.000,279,11037399,-795,0,1759748051,15178.536899949999,152.17161317999853,50719.802312880005 2025-10-06,10:54:13.000,279,11037425,-795,0,1759748052,15178.530163639989,152.1575149199998,50719.802312880005 2025-10-06,10:54:14.000,279,11037416,-795,0,1759748053,15178.530163639989,152.0940727499983,50719.74641592001 2025-10-06,10:54:15.000,279,11037408,-795,0,1759748054,15178.496482089999,152.08702361999894,50719.74641592001 2025-10-06,10:54:16.000,279,11037379,-795,0,1759748055,15178.483009469994,152.12226927000302,50719.65558336001 2025-10-06,10:54:17.000,279,11037388,-795,0,1759748056,15178.483009469994,152.1786623099979,50719.69051896 2025-10-06,10:54:18.000,279,11037468,-795,0,1759748057,15178.503218399994,152.12226927000302,50719.704493200006 2025-10-06,10:54:19.000,279,11037415,-795,0,1759748058,15178.435855299998,152.13636753000173,50719.71148032 2025-10-06,10:54:20.000,279,11037377,-795,0,1759748059,15178.462800539994,152.0940727499983,50719.69750608001 2025-10-06,10:54:21.000,279,11037359,-795,0,1759748060,15178.361755889993,152.05177797000215,50719.48789248001 2025-10-06,10:54:22.000,279,11037429,-795,0,1759748061,15178.543636259994,152.1434166600011,50719.69750608001 2025-10-06,10:54:23.000,279,11037479,-795,0,1759748062,15178.577317809999,152.1081710100043,50719.71148032 2025-10-06,10:54:24.000,279,11037381,-795,0,1759748063,15178.597526739999,152.11522014000366,50719.76737728 2025-10-06,10:54:25.000,279,11037405,-795,0,1759748064,15178.61773567,152.15046579000045,50719.851222720004 2025-10-06,10:54:26.000,279,11037387,-795,0,1759748065,15178.6379446,152.1081710100043,50719.753403040006 2025-10-06,10:54:27.000,279,11037303,-795,0,1759748066,15178.65141721999,152.15046579000045,50719.76737728 2025-10-06,10:54:28.000,279,11037389,-675,0,1759748067,15178.65815353,152.1081710100043,50719.72545456001 2025-10-06,10:54:29.000,279,11037445,-795,0,1759748068,15178.67836246,152.12226927000302,50719.67654472001 2025-10-06,10:54:30.000,279,11037446,-795,0,1759748069,15178.73898925,152.18571144000452,50719.76737728 2025-10-06,10:54:31.000,279,11037413,-795,0,1759748070,15178.69857139,152.1575149199998,50719.60667352001 2025-10-06,10:54:32.000,279,11037431,-795,0,1759748071,15178.806352349995,152.21390796000196,50719.7394288 2025-10-06,10:54:33.000,279,11037403,-795,0,1759748072,15178.826561279995,152.12931840000238,50719.69051896 2025-10-06,10:54:34.000,279,11037351,-795,0,1759748073,15178.81982497,152.1081710100043,50719.78135152 2025-10-06,10:54:35.000,279,11037337,-795,0,1759748074,15178.81982497,152.12931840000238,50719.65558336001 2025-10-06,10:54:36.000,279,11037365,-795,0,1759748075,15178.86024283,152.1434166600011,50719.64859624 2025-10-06,10:54:37.000,279,11037398,-795,0,1759748076,15178.92086962,152.15046579000045,50719.64859624 2025-10-06,10:54:38.000,279,11037329,-795,0,1759748077,15178.947814859996,152.1081710100043,50719.704493200006 2025-10-06,10:54:39.000,279,11037341,-795,0,1759748078,15178.95455116999,152.1081710100043,50719.76737728 2025-10-06,10:54:40.000,279,11037411,-795,0,1759748079,15178.96128748,152.1081710100043,50719.69051896 2025-10-06,10:54:41.000,279,11037425,-795,0,1759748080,15178.94107855,152.10112187999766,50719.64160912 2025-10-06,10:54:42.000,279,11037437,-795,0,1759748081,15179.048859509996,152.0588271000015,50719.74641592001 2025-10-06,10:54:43.000,279,11037349,-795,0,1759748082,15179.082541060001,152.11522014000366,50719.76737728 2025-10-06,10:54:44.000,279,11037388,-795,0,1759748083,15179.122958920001,152.12226927000302,50719.802312880005 2025-10-06,10:54:45.000,279,11037350,-795,0,1759748084,15179.136431539991,152.10112187999766,50719.8093 2025-10-06,10:54:46.000,279,11037353,-795,0,1759748085,15179.116222609991,152.0588271000015,50719.8093 2025-10-06,10:54:47.000,279,11037447,-795,0,1759748086,15179.129695229996,152.08702361999894,50719.71846744 2025-10-06,10:54:48.000,279,11037352,-795,0,1759748087,15179.102749990001,152.11522014000366,50719.79532576001 2025-10-06,10:54:49.000,279,11037368,-795,0,1759748088,15179.136431539991,152.1081710100043,50719.84423560001 2025-10-06,10:54:50.000,279,11037324,-795,0,1759748089,15179.129695229996,152.11522014000366,50719.76737728 2025-10-06,10:54:51.000,279,11037417,-795,0,1759748090,15179.02191427,152.0235814500047,50719.515840960004 2025-10-06,10:54:52.000,279,11037390,-795,0,1759748091,15179.008441649996,152.0588271000015,50719.69750608001 2025-10-06,10:54:53.000,279,11037406,-795,0,1759748092,15179.02191427,152.00948318999872,50719.634622000005 2025-10-06,10:54:54.000,279,11037415,-795,0,1759748093,15178.98149641,152.01653231999808,50719.64859624 2025-10-06,10:54:55.000,279,11037404,-795,0,1759748094,15178.98149641,152.08702361999894,50719.6695576 2025-10-06,10:54:56.000,279,11037417,-795,0,1759748095,15178.95455116999,152.0447288400028,50719.71148032 2025-10-06,10:54:57.000,279,11037357,-795,0,1759748096,15178.94107855,152.05177797000215,50719.732441680004 2025-10-06,10:54:58.000,279,11037369,-795,0,1759748097,15178.92086962,151.99538493,50719.732441680004 2025-10-06,10:54:59.000,279,11037365,-795,0,1759748098,15178.88045176,152.01653231999808,50719.683531840004 2025-10-06,10:55:00.000,279,11037373,-795,0,1759748099,15178.88045176,152.03767971000343,50719.72545456001 2025-10-06,10:55:01.000,279,11037360,-795,0,1759748100,15178.79961604,152.03063058000407,50719.45994400001 2025-10-06,10:55:02.000,279,11037350,-795,0,1759748101,15178.88045176,152.00243405999936,50719.62064776 2025-10-06,10:55:03.000,279,11037368,-755,0,1759748102,15178.887188069995,152.00243405999936,50719.683531840004 2025-10-06,10:55:04.000,279,11037409,-795,0,1759748103,15178.86024283,152.05177797000215,50719.67654472001 2025-10-06,10:55:05.000,279,11037393,-795,0,1759748104,15178.866979139995,152.0588271000015,50719.71846744 2025-10-06,10:55:06.000,279,11037447,-795,0,1759748105,15178.85350651999,152.00243405999936,50719.753403040006 2025-10-06,10:55:07.000,279,11037360,-795,0,1759748106,15178.846770209995,152.0235814500047,50719.77436440001 2025-10-06,10:55:08.000,279,11037415,-795,0,1759748107,15178.85350651999,151.9460410200045,50719.67654472001 2025-10-06,10:55:09.000,279,11037482,-795,0,1759748108,15178.89392437999,152.03063058000407,50719.72545456001 2025-10-06,10:55:10.000,279,11037393,-795,0,1759748109,15178.86024283,151.99538493,50719.704493200006 2025-10-06,10:55:11.000,279,11037374,-795,0,1759748110,15178.83329758999,152.00243405999936,50719.52282808 2025-10-06,10:55:12.000,279,11037367,-795,0,1759748111,15178.8400339,152.0940727499983,50719.6695576 2025-10-06,10:55:13.000,279,11037368,-795,0,1759748112,15178.79961604,152.01653231999808,50719.753403040006 2025-10-06,10:55:14.000,279,11037332,-795,0,1759748113,15178.866979139995,151.99538493,50719.71148032 2025-10-06,10:55:15.000,279,11037322,-795,0,1759748114,15178.866979139995,152.00243405999936,50719.585712160006 2025-10-06,10:55:16.000,279,11037420,-795,0,1759748115,15178.846770209995,152.00243405999936,50719.66257048 2025-10-06,10:55:17.000,279,11037385,-795,0,1759748116,15178.887188069995,151.93899188999785,50719.65558336001 2025-10-06,10:55:18.000,279,11037360,-795,0,1759748117,15178.88045176,152.03063058000407,50719.59269928 2025-10-06,10:55:19.000,279,11037439,-795,0,1759748118,15178.89392437999,151.95309015000385,50719.57872504001 2025-10-06,10:55:20.000,279,11037368,-795,0,1759748119,15178.85350651999,151.9460410200045,50719.64859624 2025-10-06,10:55:21.000,279,11037420,-795,0,1759748120,15178.8400339,152.00243405999936,50719.57872504001 2025-10-06,10:55:22.000,279,11037367,-795,0,1759748121,15178.85350651999,151.9601392800032,50719.683531840004 2025-10-06,10:55:23.000,279,11037417,-795,0,1759748122,15178.8400339,151.95309015000385,50719.64859624 2025-10-06,10:55:24.000,279,11037367,-795,0,1759748123,15178.846770209995,151.92489362999913,50719.64859624 2025-10-06,10:55:25.000,279,11037423,-795,0,1759748124,15178.826561279995,151.91784449999977,50719.67654472001 2025-10-06,10:55:26.000,279,11037438,-795,0,1759748125,15178.786143419995,151.88964798000234,50719.66257048 2025-10-06,10:55:27.000,279,11037426,-795,0,1759748126,15178.75919818,151.88259885000298,50719.64859624 2025-10-06,10:55:28.000,279,11037400,-795,0,1759748127,15178.75919818,151.8614514600049,50719.683531840004 2025-10-06,10:55:29.000,279,11037459,-795,0,1759748128,15178.806352349995,151.88259885000298,50719.704493200006 2025-10-06,10:55:30.000,279,11037462,-715,0,1759748129,15178.77267079999,151.90374624000106,50719.66257048 2025-10-06,10:55:31.000,279,11037403,-795,0,1759748130,15178.69183507999,151.88259885000298,50719.4948796 2025-10-06,10:55:32.000,279,11037426,-795,0,1759748131,15178.786143419995,151.87554972000362,50719.62763488001 2025-10-06,10:55:33.000,279,11037413,-795,0,1759748132,15178.77267079999,151.91079537000041,50719.634622000005 2025-10-06,10:55:34.000,279,11037338,-795,0,1759748133,15178.75919818,151.86850059000426,50719.62763488001 2025-10-06,10:55:35.000,279,11037456,-795,0,1759748134,15178.86024283,151.91079537000041,50719.65558336001 2025-10-06,10:55:36.000,279,11037351,-795,0,1759748135,15178.806352349995,151.88964798000234,50719.78135152 2025-10-06,10:55:37.000,279,11037435,-795,0,1759748136,15178.765934489995,151.91079537000041,50719.77436440001 2025-10-06,10:55:38.000,279,11037377,-795,0,1759748137,15178.71204400999,151.86850059000426,50719.7394288 2025-10-06,10:55:39.000,279,11037369,-795,0,1759748138,15178.67836246,151.8121075500021,50719.7394288 2025-10-06,10:55:40.000,279,11037403,-795,0,1759748139,15178.61773567,151.86850059000426,50719.79532576001 2025-10-06,10:55:41.000,279,11037439,-795,0,1759748140,15178.55037256999,151.8614514600049,50719.64859624 2025-10-06,10:55:42.000,279,11037470,-675,0,1759748141,15178.65141721999,151.90374624000106,50719.8093 2025-10-06,10:55:43.000,279,11037372,-795,0,1759748142,15178.577317809999,151.93899188999785,50719.7394288 2025-10-06,10:55:44.000,279,11037400,-795,0,1759748143,15178.604263049994,151.93899188999785,50719.71148032 2025-10-06,10:55:45.000,279,11037366,-795,0,1759748144,15178.55037256999,151.88259885000298,50719.802312880005 2025-10-06,10:55:46.000,279,11037354,-795,0,1759748145,15178.489745779989,151.9460410200045,50719.76039016 2025-10-06,10:55:47.000,279,11037437,-795,0,1759748146,15178.489745779989,151.93899188999785,50719.77436440001 2025-10-06,10:55:48.000,279,11037342,-795,0,1759748147,15178.462800539994,152.00948318999872,50719.704493200006 2025-10-06,10:55:49.000,279,11037412,-795,0,1759748148,15178.530163639989,151.98128667000128,50719.83724848 2025-10-06,10:55:50.000,279,11037330,-795,0,1759748149,15178.483009469994,151.98128667000128,50719.86519696001 2025-10-06,10:55:51.000,279,11037432,-795,0,1759748150,15178.442591609994,152.0940727499983,50719.71148032 2025-10-06,10:55:52.000,279,11037437,-795,0,1759748151,15178.449327919989,152.03767971000343,50719.71846744 2025-10-06,10:55:53.000,279,11037449,-795,0,1759748152,15178.462800539994,152.12931840000238,50719.76737728 2025-10-06,10:55:54.000,279,11037454,-795,0,1759748153,15178.503218399994,152.1434166600011,50719.634622000005 2025-10-06,10:55:55.000,279,11037416,-795,0,1759748154,15178.530163639989,152.15046579000045,50719.69750608001 2025-10-06,10:55:56.000,279,11037416,-795,0,1759748155,15178.557108879999,152.23505535000004,50719.69051896 2025-10-06,10:55:57.000,279,11037375,-795,0,1759748156,15178.604263049994,152.26325187000475,50719.69051896 2025-10-06,10:55:58.000,279,11037411,-795,0,1759748157,15178.63120828999,152.2421044799994,50719.74641592001 2025-10-06,10:55:59.000,279,11037458,-795,0,1759748158,15178.55037256999,152.2703010000041,50719.71148032 2025-10-06,10:56:00.000,279,11037451,-795,0,1759748159,15178.57058149999,152.2914483900022,50719.66257048 2025-10-06,10:56:01.000,279,11037388,-795,0,1759748160,15178.516691019999,152.31259578000027,50719.43898264001 2025-10-06,10:56:02.000,279,11037385,-795,0,1759748161,15178.664889839994,152.36898882000241,50719.71148032 2025-10-06,10:56:03.000,279,11037351,-795,0,1759748162,15178.67162614999,152.32669403999898,50719.64160912 2025-10-06,10:56:04.000,279,11037368,-795,0,1759748163,15178.67162614999,152.38308708000113,50719.66257048 2025-10-06,10:56:05.000,279,11037421,-795,0,1759748164,15178.73225293999,152.39718533999985,50719.66257048 2025-10-06,10:56:06.000,279,11037439,-795,0,1759748165,15178.75919818,152.46767664000072,50719.732441680004 2025-10-06,10:56:07.000,279,11037450,-795,0,1759748166,15178.745725559995,152.453578380002,50719.732441680004 2025-10-06,10:56:08.000,279,11037400,-795,0,1759748167,15178.77940711,152.41128359999857,50719.6695576 2025-10-06,10:56:09.000,279,11037447,-795,0,1759748168,15178.77267079999,152.43948012000328,50719.64859624 2025-10-06,10:56:10.000,279,11037373,-795,0,1759748169,15178.81982497,152.43243099000392,50719.67654472001 2025-10-06,10:56:11.000,279,11037231,-795,0,1759748170,15178.75246186999,152.46767664000072,50719.48090536 2025-10-06,10:56:12.000,279,11037389,-795,0,1759748171,15178.81308865999,152.43243099000392,50719.64859624 2025-10-06,10:56:13.000,279,11037402,-795,0,1759748172,15178.86024283,152.43948012000328,50719.60667352001 2025-10-06,10:56:14.000,279,11037489,-795,0,1759748173,15178.94107855,152.43948012000328,50719.57173792 2025-10-06,10:56:15.000,279,11037453,-795,0,1759748174,15178.968023789996,152.49587315999815,50719.57872504001 2025-10-06,10:56:16.000,279,11037469,-795,0,1759748175,15178.988232719996,152.44652925000264,50719.5996864 2025-10-06,10:56:17.000,279,11037395,-795,0,1759748176,15178.988232719996,152.46767664000072,50719.64160912 2025-10-06,10:56:18.000,279,11037392,-795,0,1759748177,15179.028650579996,152.3407922999977,50719.67654472001 2025-10-06,10:56:19.000,279,11037411,-795,0,1759748178,15179.02191427,152.34784143000434,50719.64160912 2025-10-06,10:56:20.000,279,11037397,-795,0,1759748179,15179.0421232,152.34784143000434,50719.5996864 2025-10-06,10:56:21.000,279,11037373,-795,0,1759748180,15179.015177959991,152.33374316999834,50719.44596976 2025-10-06,10:56:22.000,279,11037425,-795,0,1759748181,15179.129695229996,152.32669403999898,50719.66257048 2025-10-06,10:56:23.000,279,11037331,-795,0,1759748182,15179.136431539991,152.3055466500009,50719.683531840004 2025-10-06,10:56:24.000,279,11037441,-795,0,1759748183,15179.190322019997,152.2703010000041,50719.683531840004 2025-10-06,10:56:25.000,279,11037427,-795,0,1759748184,15179.210530949997,152.2703010000041,50719.6695576 2025-10-06,10:56:26.000,279,11037441,-795,0,1759748185,15179.217267259992,152.23505535000004,50719.67654472001 2025-10-06,10:56:27.000,279,11037516,-795,0,1759748186,15179.176849399992,152.18571144000452,50719.732441680004 2025-10-06,10:56:28.000,279,11037402,-795,0,1759748187,15179.163376780001,152.13636753000173,50719.71148032 2025-10-06,10:56:29.000,279,11037421,-795,0,1759748188,15179.156640469992,152.16456404999917,50719.60667352001 2025-10-06,10:56:30.000,279,11037358,-795,0,1759748189,15179.143167850001,152.1575149199998,50719.67654472001 2025-10-06,10:56:31.000,279,11037441,-795,0,1759748190,15179.075804749991,152.13636753000173,50719.466931120005 2025-10-06,10:56:32.000,279,11037420,-795,0,1759748191,15179.149904159996,152.17161317999853,50719.66257048 2025-10-06,10:56:33.000,279,11037443,-795,0,1759748192,15179.075804749991,152.17161317999853,50719.66257048 2025-10-06,10:56:34.000,279,11037364,-795,0,1759748193,15179.116222609991,152.17161317999853,50719.74641592001 2025-10-06,10:56:35.000,279,11037404,-795,0,1759748194,15179.122958920001,152.11522014000366,50719.67654472001 2025-10-06,10:56:36.000,279,11037468,-795,0,1759748195,15179.136431539991,152.13636753000173,50719.64859624 2025-10-06,10:56:37.000,279,11037421,-795,0,1759748196,15179.129695229996,152.08702361999894,50719.69051896 2025-10-06,10:56:38.000,279,11037414,-795,0,1759748197,15179.089277369996,152.16456404999917,50719.61366064 2025-10-06,10:56:39.000,279,11037352,-795,0,1759748198,15179.203794640001,152.16456404999917,50719.57173792 2025-10-06,10:56:40.000,279,11037461,-795,0,1759748199,15179.190322019997,152.07997448999959,50719.564750800004 2025-10-06,10:56:41.000,279,11037433,-795,0,1759748200,15179.122958920001,152.10112187999766,50719.466931120005 2025-10-06,10:56:42.000,279,11037478,-795,0,1759748201,15179.210530949997,152.1575149199998,50719.683531840004 2025-10-06,10:56:43.000,279,11037393,-795,0,1759748202,15179.183585710001,152.1434166600011,50719.57872504001 2025-10-06,10:56:44.000,279,11037446,-795,0,1759748203,15179.230739879997,152.16456404999917,50719.64160912 2025-10-06,10:56:45.000,279,11037398,-795,0,1759748204,15179.224003570002,152.24915360999876,50719.60667352001 2025-10-06,10:56:46.000,279,11037396,-795,0,1759748205,15179.230739879997,152.1786623099979,50719.62064776 2025-10-06,10:56:47.000,279,11037433,-795,0,1759748206,15179.224003570002,152.21390796000196,50719.64859624 2025-10-06,10:56:48.000,279,11037337,-795,0,1759748207,15179.237476189992,152.25620273999812,50719.59269928 2025-10-06,10:56:49.000,279,11037442,-795,0,1759748208,15179.237476189992,152.24915360999876,50719.69750608001 2025-10-06,10:56:50.000,279,11037415,-795,0,1759748209,15179.237476189992,152.24915360999876,50719.65558336001 2025-10-06,10:56:51.000,279,11037353,-795,0,1759748210,15179.156640469992,152.27735013000347,50719.41103416001 2025-10-06,10:56:52.000,279,11037457,-795,0,1759748211,15179.244212500002,152.3055466500009,50719.50885384001 2025-10-06,10:56:53.000,279,11037377,-795,0,1759748212,15179.224003570002,152.27735013000347,50719.585712160006 2025-10-06,10:56:54.000,279,11037378,-795,0,1759748213,15179.291366669997,152.31964490999962,50719.57872504001 2025-10-06,10:56:55.000,279,11037425,-795,0,1759748214,15179.331784529997,152.36193969000306,50719.57173792 2025-10-06,10:56:56.000,279,11037384,-795,0,1759748215,15179.372202389997,152.3407922999977,50719.536802320006 2025-10-06,10:56:57.000,279,11037433,-795,0,1759748216,15179.432829179997,152.38308708000113,50719.5996864 2025-10-06,10:56:58.000,279,11037320,-795,0,1759748217,15179.412620249997,152.41128359999857,50719.50186672 2025-10-06,10:56:59.000,279,11037390,-795,0,1759748218,15179.439565489993,152.38308708000113,50719.62064776 2025-10-06,10:57:00.000,279,11037390,-795,0,1759748219,15179.459774419993,152.37603795000177,50719.57173792 2025-10-06,10:57:01.000,279,11037465,-795,0,1759748220,15179.405883940002,152.37603795000177,50719.564750800004 2025-10-06,10:57:02.000,279,11037505,-795,0,1759748221,15179.493455969998,152.3901362100005,50719.64859624 2025-10-06,10:57:03.000,279,11037438,-795,0,1759748222,15179.479983349993,152.4042344699992,50719.634622000005 2025-10-06,10:57:04.000,279,11037438,-795,0,1759748223,15179.547346449988,152.3901362100005,50719.62064776 2025-10-06,10:57:05.000,279,11037357,-795,0,1759748224,15179.533873829998,152.41128359999857,50719.57872504001 2025-10-06,10:57:06.000,279,11037374,-795,0,1759748225,15179.560819069993,152.4042344699992,50719.50186672 2025-10-06,10:57:07.000,279,11037412,-795,0,1759748226,15179.614709549998,152.41128359999857,50719.60667352001 2025-10-06,10:57:08.000,279,11037531,-795,0,1759748227,15179.628182169989,152.41128359999857,50719.74641592001 2025-10-06,10:57:09.000,279,11037446,-795,0,1759748228,15179.688808959989,152.43948012000328,50719.704493200006 2025-10-06,10:57:10.000,279,11037370,-795,0,1759748229,15179.709017889989,152.43948012000328,50719.76737728 2025-10-06,10:57:11.000,279,11037465,-795,0,1759748230,15179.628182169989,152.41128359999857,50719.62064776 2025-10-06,10:57:12.000,279,11037387,-795,0,1759748231,15179.641654789993,152.4042344699992,50719.732441680004 2025-10-06,10:57:13.000,279,11037484,-795,0,1759748232,15179.628182169989,152.41833272999793,50719.74641592001 2025-10-06,10:57:14.000,279,11037443,-795,0,1759748233,15179.709017889989,152.41128359999857,50719.82327424001 2025-10-06,10:57:15.000,279,11037388,-795,0,1759748234,15179.675336339998,152.37603795000177,50719.753403040006 2025-10-06,10:57:16.000,279,11037453,-795,0,1759748235,15179.641654789993,152.34784143000434,50719.732441680004 2025-10-06,10:57:17.000,279,11037416,-795,0,1759748236,15179.668600029989,152.2914483900022,50719.69750608001 2025-10-06,10:57:18.000,279,11037436,-795,0,1759748237,15179.715754199999,152.34784143000434,50719.66257048 2025-10-06,10:57:19.000,279,11037465,-795,0,1759748238,15179.675336339998,152.34784143000434,50719.536802320006 2025-10-06,10:57:20.000,279,11037457,-795,0,1759748239,15179.688808959989,152.3407922999977,50719.48090536 2025-10-06,10:57:21.000,279,11037407,-795,0,1759748240,15179.675336339998,152.33374316999834,50719.41103416001 2025-10-06,10:57:22.000,279,11037492,-795,0,1759748241,15179.756172059999,152.2914483900022,50719.57173792 2025-10-06,10:57:23.000,279,11037367,-795,0,1759748242,15179.776380989999,152.28439926000283,50719.57173792 2025-10-06,10:57:24.000,279,11037375,-795,0,1759748243,15179.762908369994,152.33374316999834,50719.57872504001 2025-10-06,10:57:25.000,279,11037359,-795,0,1759748244,15179.783117299994,152.34784143000434,50719.59269928 2025-10-06,10:57:26.000,279,11037442,-795,0,1759748245,15179.749435749989,152.32669403999898,50719.634622000005 2025-10-06,10:57:27.000,279,11037407,-795,0,1759748246,15179.762908369994,152.33374316999834,50719.634622000005 2025-10-06,10:57:28.000,279,11037444,-795,0,1759748247,15179.709017889989,152.2914483900022,50719.634622000005 2025-10-06,10:57:29.000,279,11037480,-795,0,1759748248,15179.695545269999,152.29849752000155,50719.64160912 2025-10-06,10:57:30.000,279,11037447,-795,0,1759748249,15179.688808959989,152.31964490999962,50719.55077656 2025-10-06,10:57:31.000,279,11037461,-795,0,1759748250,15179.601236929993,152.27735013000347,50719.37609856 2025-10-06,10:57:32.000,279,11037349,-795,0,1759748251,15179.675336339998,152.3055466500009,50719.564750800004 2025-10-06,10:57:33.000,279,11037388,-795,0,1759748252,15179.688808959989,152.31964490999962,50719.57872504001 2025-10-06,10:57:34.000,279,11037353,-795,0,1759748253,15179.628182169989,152.23505535000004,50719.59269928 2025-10-06,10:57:35.000,279,11037460,-795,0,1759748254,15179.668600029989,152.26325187000475,50719.61366064 2025-10-06,10:57:36.000,279,11037395,-795,0,1759748255,15179.682072649994,152.24915360999876,50719.62763488001 2025-10-06,10:57:37.000,279,11037416,-795,0,1759748256,15179.668600029989,152.22800622000068,50719.66257048 2025-10-06,10:57:38.000,279,11037437,-795,0,1759748257,15179.661863719994,152.23505535000004,50719.62064776 2025-10-06,10:57:39.000,279,11037450,-795,0,1759748258,15179.614709549998,152.22800622000068,50719.66257048 2025-10-06,10:57:40.000,279,11037468,-795,0,1759748259,15179.621445859993,152.23505535000004,50719.71148032 2025-10-06,10:57:41.000,279,11037414,-795,0,1759748260,15179.554082759998,152.23505535000004,50719.536802320006 2025-10-06,10:57:42.000,279,11037422,-795,0,1759748261,15179.607973239988,152.19276057000388,50719.74641592001 2025-10-06,10:57:43.000,279,11037374,-795,0,1759748262,15179.607973239988,152.21390796000196,50719.634622000005 2025-10-06,10:57:44.000,279,11037499,-795,0,1759748263,15179.594500619998,152.1786623099979,50719.62763488001 2025-10-06,10:57:45.000,279,11037452,-795,0,1759748264,15179.601236929993,152.22095709000132,50719.64160912 2025-10-06,10:57:46.000,279,11037454,-795,0,1759748265,15179.547346449988,152.15046579000045,50719.65558336001 2025-10-06,10:57:47.000,279,11037431,-795,0,1759748266,15179.520401209993,152.16456404999917,50719.69750608001 2025-10-06,10:57:48.000,279,11037381,-795,0,1759748267,15179.554082759998,152.16456404999917,50719.62763488001 2025-10-06,10:57:49.000,279,11037486,-795,0,1759748268,15179.533873829998,152.11522014000366,50719.60667352001 2025-10-06,10:57:50.000,279,11037478,-795,0,1759748269,15179.466510730002,152.07997448999959,50719.61366064 2025-10-06,10:57:51.000,279,11037495,-795,0,1759748270,15179.399147629993,152.12931840000238,50719.48090536 2025-10-06,10:57:52.000,279,11037454,-795,0,1759748271,15179.399147629993,152.12931840000238,50719.62064776 2025-10-06,10:57:53.000,279,11037415,-795,0,1759748272,15179.439565489993,152.12931840000238,50719.69051896 2025-10-06,10:57:54.000,279,11037425,-795,0,1759748273,15179.473247039998,152.18571144000452,50719.67654472001 2025-10-06,10:57:55.000,279,11037348,-795,0,1759748274,15179.466510730002,152.1786623099979,50719.72545456001 2025-10-06,10:57:56.000,279,11037422,-795,0,1759748275,15179.412620249997,152.2068588300026,50719.72545456001 2025-10-06,10:57:57.000,279,11037510,-795,0,1759748276,15179.453038109998,152.22800622000068,50719.69051896 2025-10-06,10:57:58.000,279,11037405,-795,0,1759748277,15179.453038109998,152.26325187000475,50719.71846744 2025-10-06,10:57:59.000,279,11037430,-795,0,1759748278,15179.405883940002,152.22095709000132,50719.66257048 2025-10-06,10:58:00.000,279,11037426,-795,0,1759748279,15179.399147629993,152.22095709000132,50719.64160912 2025-10-06,10:58:01.000,279,11037459,-795,0,1759748280,15179.291366669997,152.2421044799994,50719.43898264001 2025-10-06,10:58:02.000,279,11037388,-795,0,1759748281,15179.345257150002,152.23505535000004,50719.732441680004 2025-10-06,10:58:03.000,279,11037440,-795,0,1759748282,15179.351993459997,152.27735013000347,50719.7394288 2025-10-06,10:58:04.000,279,11037451,-795,0,1759748283,15179.277894049992,152.24915360999876,50719.64160912 2025-10-06,10:58:05.000,279,11037400,-795,0,1759748284,15179.351993459997,152.2421044799994,50719.64859624 2025-10-06,10:58:06.000,279,11037394,-795,0,1759748285,15179.358729769992,152.29849752000155,50719.60667352001 2025-10-06,10:58:07.000,279,11037489,-795,0,1759748286,15179.392411319997,152.3407922999977,50719.64859624 2025-10-06,10:58:08.000,279,11037372,-795,0,1759748287,15179.345257150002,152.3407922999977,50719.69750608001 2025-10-06,10:58:09.000,279,11037391,-795,0,1759748288,15179.385675010002,152.37603795000177,50719.69750608001 2025-10-06,10:58:10.000,279,11037440,-795,0,1759748289,15179.345257150002,152.34784143000434,50719.67654472001 2025-10-06,10:58:11.000,279,11037427,-795,0,1759748290,15179.277894049992,152.36898882000241,50719.50885384001 2025-10-06,10:58:12.000,279,11037423,-795,0,1759748291,15179.358729769992,152.43243099000392,50719.62064776 2025-10-06,10:58:13.000,279,11037390,-795,0,1759748292,15179.372202389997,152.46767664000072,50719.5996864 2025-10-06,10:58:14.000,279,11037422,-795,0,1759748293,15179.405883940002,152.46062751000136,50719.5996864 2025-10-06,10:58:15.000,279,11037451,-795,0,1759748294,15179.378938699992,152.44652925000264,50719.5996864 2025-10-06,10:58:16.000,279,11037462,-795,0,1759748295,15179.351993459997,152.48177489999944,50719.62064776 2025-10-06,10:58:17.000,279,11037409,-795,0,1759748296,15179.365466080002,152.5170205500035,50719.61366064 2025-10-06,10:58:18.000,279,11037393,-795,0,1759748297,15179.358729769992,152.50997142000415,50719.64859624 2025-10-06,10:58:19.000,279,11037396,-795,0,1759748298,15179.372202389997,152.53816794000159,50719.564750800004 2025-10-06,10:58:20.000,279,11037477,-795,0,1759748299,15179.311575599997,152.6016101100031,50719.64859624 2025-10-06,10:58:21.000,279,11037436,-795,0,1759748300,15179.318311909992,152.5522662000003,50719.52282808 2025-10-06,10:58:22.000,279,11037411,-795,0,1759748301,15179.358729769992,152.55931532999966,50719.6695576 2025-10-06,10:58:23.000,279,11037417,-795,0,1759748302,15179.365466080002,152.60865924000245,50719.6695576 2025-10-06,10:58:24.000,279,11037423,-795,0,1759748303,15179.325048220002,152.58751185000438,50719.7394288 2025-10-06,10:58:25.000,279,11037407,-795,0,1759748304,15179.271157739997,152.6509540199986,50719.683531840004 2025-10-06,10:58:26.000,279,11037447,-795,0,1759748305,15179.311575599997,152.72849444999883,50719.64859624 2025-10-06,10:58:27.000,279,11037449,-795,0,1759748306,15179.338520839992,152.71439619000012,50719.69051896 2025-10-06,10:58:28.000,279,11037394,-795,0,1759748307,15179.277894049992,152.7496418400042,50719.732441680004 2025-10-06,10:58:29.000,279,11037360,-795,0,1759748308,15179.284630360002,152.81308400999842,50719.67654472001 2025-10-06,10:58:30.000,279,11037435,-795,0,1759748309,15179.311575599997,152.82013313999778,50719.6695576 2025-10-06,10:58:31.000,279,11037356,-795,0,1759748310,15179.244212500002,152.84128053000313,50719.60667352001 2025-10-06,10:58:32.000,279,11037455,-795,0,1759748311,15179.331784529997,152.81308400999842,50719.67654472001 2025-10-06,10:58:33.000,279,11037381,-795,0,1759748312,15179.331784529997,152.8835753099993,50719.753403040006 2025-10-06,10:58:34.000,279,11037466,-795,0,1759748313,15179.351993459997,152.98226313000487,50719.77436440001 2025-10-06,10:58:35.000,279,11037407,-795,0,1759748314,15179.385675010002,152.97521399999823,50719.76039016 2025-10-06,10:58:36.000,279,11037412,-795,0,1759748315,15179.385675010002,152.98226313000487,50719.79532576001 2025-10-06,10:58:37.000,279,11037442,-795,0,1759748316,15179.426092870002,153.03865616999974,50719.77436440001 2025-10-06,10:58:38.000,279,11037361,-795,0,1759748317,15179.446301800002,153.0104596500023,50719.79532576001 2025-10-06,10:58:39.000,279,11037374,-795,0,1759748318,15179.432829179997,153.0739018200038,50719.753403040006 2025-10-06,10:58:40.000,279,11037360,-795,0,1759748319,15179.459774419993,153.1091474700006,50719.802312880005 2025-10-06,10:58:41.000,279,11037427,-795,0,1759748320,15179.338520839992,153.0950492100019,50719.50885384001 2025-10-06,10:58:42.000,279,11037453,-795,0,1759748321,15179.453038109998,153.0950492100019,50719.67654472001 2025-10-06,10:58:43.000,279,11037359,-795,0,1759748322,15179.479983349993,153.1584913800034,50719.72545456001 2025-10-06,10:58:44.000,279,11037496,-795,0,1759748323,15179.500192279993,153.15144225000404,50719.64859624 2025-10-06,10:58:45.000,279,11037372,-795,0,1759748324,15179.540610139993,153.17258964000212,50719.71846744 2025-10-06,10:58:46.000,279,11037434,-795,0,1759748325,15179.587764309988,153.16554051000276,50719.71846744 2025-10-06,10:58:47.000,279,11037482,-795,0,1759748326,15179.574291689998,153.18668790000083,50719.76737728 2025-10-06,10:58:48.000,279,11037454,-795,0,1759748327,15179.554082759998,153.16554051000276,50719.71148032 2025-10-06,10:58:49.000,279,11037428,-795,0,1759748328,15179.607973239988,153.17963877000147,50719.79532576001 2025-10-06,10:58:50.000,279,11037396,-795,0,1759748329,15179.648391099989,153.21488441999827,50719.69051896 2025-10-06,10:58:51.000,279,11037399,-795,0,1759748330,15179.601236929993,153.18668790000083,50719.57872504001 2025-10-06,10:58:52.000,279,11037415,-795,0,1759748331,15179.641654789993,153.1937370300002,50719.753403040006 2025-10-06,10:58:53.000,279,11037529,-795,0,1759748332,15179.715754199999,153.2078352899989,50719.64859624 2025-10-06,10:58:54.000,279,11037477,-795,0,1759748333,15179.749435749989,153.1937370300002,50719.79532576001 2025-10-06,10:58:55.000,279,11037380,-795,0,1759748334,15179.756172059999,153.17258964000212,50719.802312880005 2025-10-06,10:58:56.000,279,11037444,-795,0,1759748335,15179.776380989999,153.13029485999868,50719.83724848 2025-10-06,10:58:57.000,279,11037424,-795,0,1759748336,15179.796589919999,153.15144225000404,50719.76737728 2025-10-06,10:58:58.000,279,11037470,-795,0,1759748337,15179.843744089994,153.16554051000276,50719.84423560001 2025-10-06,10:58:59.000,279,11037427,-795,0,1759748338,15179.796589919999,153.13734398999804,50719.84423560001 2025-10-06,10:59:00.000,279,11037396,-795,0,1759748339,15179.863953019994,153.1091474700006,50719.83724848 2025-10-06,10:59:01.000,279,11037456,-795,0,1759748340,15179.816798849999,153.08095095000317,50719.7394288 2025-10-06,10:59:02.000,279,11037396,-795,0,1759748341,15179.91110718999,153.05980355999782,50719.83026136 2025-10-06,10:59:03.000,279,11037408,-795,0,1759748342,15179.904370879995,153.0457052999991,50719.78833864 2025-10-06,10:59:04.000,279,11037399,-795,0,1759748343,15179.87742564,152.99636139000359,50719.77436440001 2025-10-06,10:59:05.000,279,11037457,-795,0,1759748344,15179.91110718999,153.03160704000038,50719.78833864 2025-10-06,10:59:06.000,279,11037484,-795,0,1759748345,15179.9178435,152.95406661000015,50719.86519696001 2025-10-06,10:59:07.000,279,11037429,-795,0,1759748346,15179.904370879995,152.95406661000015,50719.92808104 2025-10-06,10:59:08.000,279,11037459,-795,0,1759748347,15179.904370879995,152.97521399999823,50719.81628712 2025-10-06,10:59:09.000,279,11037437,-795,0,1759748348,15179.91110718999,152.91882096000336,50719.83026136 2025-10-06,10:59:10.000,279,11037376,-795,0,1759748349,15179.89763457,152.89062443999865,50719.83724848 2025-10-06,10:59:11.000,279,11037500,-795,0,1759748350,15179.89089825999,152.80603487999906,50719.753403040006 2025-10-06,10:59:12.000,279,11037408,-755,0,1759748351,15179.87068932999,152.8624279200012,50719.92808104 2025-10-06,10:59:13.000,279,11037415,-795,0,1759748352,15179.85721671,152.85537879000185,50719.85820984 2025-10-06,10:59:14.000,279,11037476,-795,0,1759748353,15179.89089825999,152.81308400999842,50719.85820984 2025-10-06,10:59:15.000,279,11037481,-795,0,1759748354,15179.85721671,152.81308400999842,50719.88615832 2025-10-06,10:59:16.000,279,11037486,-795,0,1759748355,15179.83027146999,152.79193662000034,50719.851222720004 2025-10-06,10:59:17.000,279,11037406,-795,0,1759748356,15179.85721671,152.74259271000483,50719.88615832 2025-10-06,10:59:18.000,279,11037463,-795,0,1759748357,15179.87742564,152.7355435799982,50719.81628712 2025-10-06,10:59:19.000,279,11037467,-795,0,1759748358,15179.85048039999,152.75669097000355,50719.88615832 2025-10-06,10:59:20.000,279,11037337,-795,0,1759748359,15179.85721671,152.71439619000012,50719.872184080006 2025-10-06,10:59:21.000,279,11037374,-795,0,1759748360,15179.78985360999,152.71439619000012,50719.66257048 2025-10-06,10:59:22.000,279,11037390,-795,0,1759748361,15179.843744089994,152.72849444999883,50719.83724848 2025-10-06,10:59:23.000,279,11037379,-795,0,1759748362,15179.884161949994,152.74259271000483,50719.81628712 2025-10-06,10:59:24.000,279,11037371,-795,0,1759748363,15179.823535159994,152.69324880000204,50719.8093 2025-10-06,10:59:25.000,279,11037432,-795,0,1759748364,15179.83700778,152.75669097000355,50719.76737728 2025-10-06,10:59:26.000,279,11037458,-795,0,1759748365,15179.843744089994,152.7002979300014,50719.79532576001 2025-10-06,10:59:27.000,279,11037406,-795,0,1759748366,15179.81006253999,152.69324880000204,50719.81628712 2025-10-06,10:59:28.000,279,11037412,-795,0,1759748367,15179.87068932999,152.68619967000268,50719.732441680004 2025-10-06,10:59:29.000,279,11037418,-795,0,1759748368,15179.816798849999,152.72144531999948,50719.704493200006 2025-10-06,10:59:30.000,279,11037364,-795,0,1759748369,15179.87068932999,152.69324880000204,50719.7394288 2025-10-06,10:59:31.000,279,11037342,-795,0,1759748370,15179.81006253999,152.64390488999925,50719.69051896 2025-10-06,10:59:32.000,279,11037375,-795,0,1759748371,15179.87742564,152.70734706000076,50719.79532576001 2025-10-06,10:59:33.000,279,11037358,-795,0,1759748372,15179.803326229994,152.72849444999883,50719.79532576001 2025-10-06,10:59:34.000,279,11037420,-795,0,1759748373,15179.884161949994,152.68619967000268,50719.89314544001 2025-10-06,10:59:35.000,279,11037468,-795,0,1759748374,15179.87068932999,152.72144531999948,50719.851222720004 2025-10-06,10:59:36.000,279,11037441,-795,0,1759748375,15179.83700778,152.74259271000483,50719.83026136 2025-10-06,10:59:37.000,279,11037468,-795,0,1759748376,15179.823535159994,152.7637401000029,50719.851222720004 2025-10-06,10:59:38.000,279,11037411,-795,0,1759748377,15179.83027146999,152.78488749000098,50719.79532576001 2025-10-06,10:59:39.000,279,11037405,-795,0,1759748378,15179.85048039999,152.77078923000226,50719.872184080006 2025-10-06,10:59:40.000,279,11037499,-795,0,1759748379,15179.843744089994,152.8271822700044,50719.83724848 2025-10-06,10:59:41.000,279,11037393,-795,0,1759748380,15179.783117299994,152.79193662000034,50719.7394288 2025-10-06,10:59:42.000,279,11037478,-795,0,1759748381,15179.89089825999,152.7989857499997,50719.83724848 2025-10-06,10:59:43.000,279,11037368,-795,0,1759748382,15179.87068932999,152.84128053000313,50719.83724848 2025-10-06,10:59:44.000,279,11037447,-795,0,1759748383,15179.843744089994,152.8624279200012,50719.81628712 2025-10-06,10:59:45.000,279,11037412,-795,0,1759748384,15179.924579809995,152.89062443999865,50719.872184080006 2025-10-06,10:59:46.000,279,11037434,-795,0,1759748385,15179.944788739995,152.93996835000144,50719.86519696001 2025-10-06,10:59:47.000,279,11037413,-795,0,1759748386,15179.924579809995,152.91882096000336,50719.8791712 2025-10-06,10:59:48.000,279,11037359,-795,0,1759748387,15179.944788739995,152.95406661000015,50719.78833864 2025-10-06,10:59:49.000,279,11037429,-795,0,1759748388,15179.985206599995,152.92587009000272,50719.802312880005 2025-10-06,10:59:50.000,279,11037385,-795,0,1759748389,15179.944788739995,152.9470174800008,50719.7394288 2025-10-06,10:59:51.000,279,11037406,-795,0,1759748390,15179.95826136,152.8835753099993,50719.634622000005 2025-10-06,10:59:52.000,279,11037493,-795,0,1759748391,15180.01888815,152.9611157399995,50719.802312880005 2025-10-06,10:59:53.000,279,11037460,-795,0,1759748392,15180.03236076999,152.98931226000423,50719.78833864 2025-10-06,10:59:54.000,279,11037457,-795,0,1759748393,15180.045833389995,153.00341052000294,50719.88615832 2025-10-06,10:59:55.000,279,11037468,-795,0,1759748394,15180.09972387,153.00341052000294,50719.84423560001 2025-10-06,10:59:56.000,279,11037401,-795,0,1759748395,15180.086251249995,152.96816486999887,50719.86519696001 2025-10-06,10:59:57.000,279,11037474,-795,0,1759748396,15180.167086969996,153.02455791000102,50719.900132560004 2025-10-06,10:59:58.000,279,11037455,-795,0,1759748397,15180.14014173,153.05275442999846,50719.8791712 2025-10-06,10:59:59.000,279,11037517,-795,0,1759748398,15180.18055959,153.0457052999991,50719.970003760005 2025-10-06,11:00:00.000,279,11037397,-795,0,1759748399,15180.15361434999,153.06685269000445,50719.872184080006 2025-10-06,11:00:01.000,279,11037439,-795,0,1759748400,15180.16035066,153.06685269000445,50719.83026136 2025-10-06,11:00:02.000,279,11037485,-795,0,1759748401,15180.234450069991,153.0457052999991,50719.96301664001 2025-10-06,11:00:03.000,279,11037464,-795,0,1759748402,15180.19403220999,153.06685269000445,50719.872184080006 2025-10-06,11:00:04.000,279,11037480,-795,0,1759748403,15180.28160424,153.05275442999846,50719.90711968 2025-10-06,11:00:05.000,279,11037520,-795,0,1759748404,15180.227713759996,153.08800008000253,50719.78135152 2025-10-06,11:00:06.000,279,11037450,-795,0,1759748405,15180.24118638,153.05980355999782,50719.84423560001 2025-10-06,11:00:07.000,279,11037472,-795,0,1759748406,15180.24118638,153.05275442999846,50719.93506816 2025-10-06,11:00:08.000,279,11037528,-795,0,1759748407,15180.301813170001,153.05275442999846,50719.8093 2025-10-06,11:00:09.000,279,11037405,-795,0,1759748408,15180.288340549996,153.0739018200038,50719.83724848 2025-10-06,11:00:10.000,279,11037405,-795,0,1759748409,15180.234450069991,153.10209834000125,50719.85820984 2025-10-06,11:00:11.000,279,11037419,-795,0,1759748410,15180.19403220999,153.05275442999846,50719.78833864 2025-10-06,11:00:12.000,279,11037479,-795,0,1759748411,15180.295076859991,153.08095095000317,50719.94205528001 2025-10-06,11:00:13.000,279,11037425,-795,0,1759748412,15180.268131619996,153.08095095000317,50719.92808104 2025-10-06,11:00:14.000,279,11037391,-795,0,1759748413,15180.19403220999,153.0950492100019,50719.872184080006 2025-10-06,11:00:15.000,279,11037457,-795,0,1759748414,15180.22097745,153.01750878000166,50719.92808104 2025-10-06,11:00:16.000,279,11037392,-795,0,1759748415,15180.234450069991,153.0457052999991,50719.90711968 2025-10-06,11:00:17.000,279,11037456,-795,0,1759748416,15180.288340549996,153.01750878000166,50719.90711968 2025-10-06,11:00:18.000,279,11037437,-795,0,1759748417,15180.28160424,153.03865616999974,50719.900132560004 2025-10-06,11:00:19.000,279,11037463,-795,0,1759748418,15180.295076859991,153.05275442999846,50719.89314544001 2025-10-06,11:00:20.000,279,11037338,-795,0,1759748419,15180.322022100001,152.98226313000487,50719.872184080006 2025-10-06,11:00:21.000,279,11037471,-795,0,1759748420,15180.13340541999,152.96816486999887,50719.76039016 2025-10-06,11:00:22.000,279,11037482,-795,0,1759748421,15180.301813170001,152.98226313000487,50719.97699088 2025-10-06,11:00:23.000,279,11037389,-795,0,1759748422,15180.234450069991,153.03160704000038,50719.88615832 2025-10-06,11:00:24.000,279,11037463,-795,0,1759748423,15180.234450069991,152.98226313000487,50719.88615832 2025-10-06,11:00:25.000,279,11037401,-795,0,1759748424,15180.227713759996,153.02455791000102,50720.00493936 2025-10-06,11:00:26.000,279,11037439,-795,0,1759748425,15180.335494719991,153.0457052999991,50719.9490424 2025-10-06,11:00:27.000,279,11037448,-795,0,1759748426,15180.26139531,153.00341052000294,50719.983978 2025-10-06,11:00:28.000,279,11037374,-795,0,1759748427,15180.22097745,152.98226313000487,50719.92808104 2025-10-06,11:00:29.000,279,11037425,-795,0,1759748428,15180.26139531,153.00341052000294,50719.93506816 2025-10-06,11:00:30.000,279,11037416,-795,0,1759748429,15180.24118638,152.98226313000487,50719.970003760005 2025-10-06,11:00:31.000,279,11037448,-795,0,1759748430,15180.13340541999,153.01750878000166,50719.84423560001 2025-10-06,11:00:32.000,279,11037521,-795,0,1759748431,15180.207504829996,153.0104596500023,50720.039874960006 2025-10-06,11:00:33.000,279,11037405,-795,0,1759748432,15180.20076852,153.0104596500023,50720.00493936 2025-10-06,11:00:34.000,279,11037440,-795,0,1759748433,15180.187295899996,153.00341052000294,50719.99096512001 2025-10-06,11:00:35.000,279,11037412,-795,0,1759748434,15180.187295899996,153.01750878000166,50719.99795224 2025-10-06,11:00:36.000,279,11037420,-795,0,1759748435,15180.247922689996,153.03865616999974,50720.00493936 2025-10-06,11:00:37.000,279,11037447,-795,0,1759748436,15180.1199328,153.03865616999974,50719.96301664001 2025-10-06,11:00:38.000,279,11037366,-795,0,1759748437,15180.13340541999,152.98931226000423,50719.90711968 2025-10-06,11:00:39.000,279,11037420,-795,0,1759748438,15180.227713759996,153.1091474700006,50719.99096512001 2025-10-06,11:00:40.000,279,11037425,-795,0,1759748439,15180.214241139991,153.00341052000294,50720.10974616001 2025-10-06,11:00:41.000,279,11037418,-795,0,1759748440,15180.17382327999,153.03865616999974,50719.99795224 2025-10-06,11:00:42.000,279,11037448,-795,0,1759748441,15180.187295899996,153.0950492100019,50720.07481056 2025-10-06,11:00:43.000,279,11037454,-795,0,1759748442,15180.268131619996,153.08095095000317,50720.137694640005 2025-10-06,11:00:44.000,279,11037385,-795,0,1759748443,15180.24118638,153.08800008000253,50720.067823440004 2025-10-06,11:00:45.000,279,11037472,-795,0,1759748444,15180.26139531,153.10209834000125,50720.10974616001 2025-10-06,11:00:46.000,279,11037472,-795,0,1759748445,15180.227713759996,153.11619659999997,50720.17961736001 2025-10-06,11:00:47.000,279,11037439,-795,0,1759748446,15180.254658999991,153.1091474700006,50720.16564312 2025-10-06,11:00:48.000,279,11037410,-795,0,1759748447,15180.274867929991,153.12324572999933,50720.17263024 2025-10-06,11:00:49.000,279,11037469,-795,0,1759748448,15180.274867929991,153.12324572999933,50720.137694640005 2025-10-06,11:00:50.000,279,11037468,-795,0,1759748449,15180.268131619996,153.13029485999868,50720.17961736001 2025-10-06,11:00:51.000,279,11037391,-795,0,1759748450,15180.28160424,153.14439312000468,50719.97699088 2025-10-06,11:00:52.000,279,11037396,-795,0,1759748451,15180.308549479996,153.08095095000317,50720.11673328 2025-10-06,11:00:53.000,279,11037420,-795,0,1759748452,15180.342231030001,153.13734398999804,50720.11673328 2025-10-06,11:00:54.000,279,11037502,-795,0,1759748453,15180.308549479996,153.1091474700006,50720.17961736001 2025-10-06,11:00:55.000,279,11037474,-795,0,1759748454,15180.348967339996,153.12324572999933,50720.11673328 2025-10-06,11:00:56.000,279,11037404,-795,0,1759748455,15180.342231030001,153.14439312000468,50720.09577192 2025-10-06,11:00:57.000,279,11037439,-795,0,1759748456,15180.443275680002,153.13029485999868,50720.039874960006 2025-10-06,11:00:58.000,279,11037477,-795,0,1759748457,15180.503902470002,153.15144225000404,50720.10275904 2025-10-06,11:00:59.000,279,11037429,-795,0,1759748458,15180.544320330002,153.1091474700006,50720.09577192 2025-10-06,11:01:00.000,279,11037396,-795,0,1759748459,15180.510638779997,153.0739018200038,50720.04686208 2025-10-06,11:01:01.000,279,11037422,-795,0,1759748460,15180.510638779997,153.02455791000102,50720.01192648001 2025-10-06,11:01:02.000,279,11037435,-795,0,1759748461,15180.557792949992,153.0457052999991,50720.088784800006 2025-10-06,11:01:03.000,279,11037430,-795,0,1759748462,15180.584738190002,153.05980355999782,50720.14468176 2025-10-06,11:01:04.000,279,11037473,-795,0,1759748463,15180.598210809992,153.05275442999846,50720.067823440004 2025-10-06,11:01:05.000,279,11037389,-795,0,1759748464,15180.638628669993,152.97521399999823,50720.14468176 2025-10-06,11:01:06.000,279,11037442,-795,0,1759748465,15180.672310219998,152.9611157399995,50720.1237204 2025-10-06,11:01:07.000,279,11037397,-795,0,1759748466,15180.638628669993,152.93996835000144,50720.11673328 2025-10-06,11:01:08.000,279,11037414,-795,0,1759748467,15180.652101289998,152.92587009000272,50720.137694640005 2025-10-06,11:01:09.000,279,11037404,-795,0,1759748468,15180.645364980002,152.9611157399995,50720.137694640005 2025-10-06,11:01:10.000,279,11037444,-795,0,1759748469,15180.564529260002,152.90472270000464,50720.10974616001 2025-10-06,11:01:11.000,279,11037402,-795,0,1759748470,15180.476957229992,152.8624279200012,50719.79532576001 2025-10-06,11:01:12.000,279,11037380,-795,0,1759748471,15180.537584019992,152.8483296600025,50719.99096512001 2025-10-06,11:01:13.000,279,11037378,-795,0,1759748472,15180.503902470002,152.87652617999993,50720.03288784001 2025-10-06,11:01:14.000,279,11037427,-795,0,1759748473,15180.497166159992,152.8624279200012,50720.08179768001 2025-10-06,11:01:15.000,279,11037440,-795,0,1759748474,15180.463484610002,152.83423140000377,50720.039874960006 2025-10-06,11:01:16.000,279,11037475,-795,0,1759748475,15180.423066750001,152.81308400999842,50720.04686208 2025-10-06,11:01:17.000,279,11037467,-795,0,1759748476,15180.443275680002,152.8483296600025,50720.02590072 2025-10-06,11:01:18.000,279,11037396,-795,0,1759748477,15180.389385199996,152.82013313999778,50720.02590072 2025-10-06,11:01:19.000,279,11037455,-795,0,1759748478,15180.423066750001,152.83423140000377,50720.088784800006 2025-10-06,11:01:20.000,279,11037402,-795,0,1759748479,15180.409594129997,152.81308400999842,50720.16564312 2025-10-06,11:01:21.000,279,11037422,-795,0,1759748480,15180.342231030001,152.8624279200012,50719.95602952 2025-10-06,11:01:22.000,279,11037481,-795,0,1759748481,15180.389385199996,152.84128053000313,50720.207565840006 2025-10-06,11:01:23.000,279,11037409,-795,0,1759748482,15180.369176269996,152.8271822700044,50720.08179768001 2025-10-06,11:01:24.000,279,11037390,-795,0,1759748483,15180.328758409996,152.8483296600025,50720.09577192 2025-10-06,11:01:25.000,279,11037366,-795,0,1759748484,15180.328758409996,152.86947705000057,50720.1237204 2025-10-06,11:01:26.000,279,11037408,-795,0,1759748485,15180.362439960001,152.86947705000057,50720.088784800006 2025-10-06,11:01:27.000,279,11037432,-795,0,1759748486,15180.355703649991,152.93291922000208,50720.067823440004 2025-10-06,11:01:28.000,279,11037418,-795,0,1759748487,15180.369176269996,152.92587009000272,50720.04686208 2025-10-06,11:01:29.000,279,11037410,-795,0,1759748488,15180.355703649991,152.93291922000208,50720.04686208 2025-10-06,11:01:30.000,279,11037354,-795,0,1759748489,15180.396121509992,152.95406661000015,50719.99795224 2025-10-06,11:01:31.000,279,11037405,-795,0,1759748490,15180.402857820001,153.0104596500023,50720.01192648001 2025-10-06,11:01:32.000,279,11037436,-795,0,1759748491,15180.436539369992,153.02455791000102,50720.15865600001 2025-10-06,11:01:33.000,279,11037423,-795,0,1759748492,15180.450011989997,152.96816486999887,50720.207565840006 2025-10-06,11:01:34.000,279,11037361,-795,0,1759748493,15180.503902470002,153.05980355999782,50720.15166888 2025-10-06,11:01:35.000,279,11037358,-795,0,1759748494,15180.571265569997,153.03160704000038,50720.16564312 2025-10-06,11:01:36.000,279,11037459,-795,0,1759748495,15180.584738190002,153.05275442999846,50720.31935976 2025-10-06,11:01:37.000,279,11037439,-795,0,1759748496,15180.618419739993,153.06685269000445,50720.24250144 2025-10-06,11:01:38.000,279,11037432,-795,0,1759748497,15180.631892359997,153.10209834000125,50720.34032112 2025-10-06,11:01:39.000,279,11037437,-795,0,1759748498,15180.604947120002,153.05980355999782,50720.31237264 2025-10-06,11:01:40.000,279,11037456,-795,0,1759748499,15180.645364980002,153.05980355999782,50720.32634688001 2025-10-06,11:01:41.000,279,11037364,-795,0,1759748500,15180.584738190002,153.08095095000317,50720.235514320004 2025-10-06,11:01:42.000,279,11037418,-795,0,1759748501,15180.638628669993,153.0950492100019,50720.32634688001 2025-10-06,11:01:43.000,279,11037439,-795,0,1759748502,15180.665573910002,153.08800008000253,50720.27044992 2025-10-06,11:01:44.000,279,11037433,-795,0,1759748503,15180.645364980002,153.11619659999997,50720.235514320004 2025-10-06,11:01:45.000,279,11037423,-795,0,1759748504,15180.672310219998,153.10209834000125,50720.32634688001 2025-10-06,11:01:46.000,279,11037400,-795,0,1759748505,15180.625156050002,153.12324572999933,50720.31935976 2025-10-06,11:01:47.000,279,11037370,-795,0,1759748506,15180.672310219998,153.11619659999997,50720.29141128 2025-10-06,11:01:48.000,279,11037418,-795,0,1759748507,15180.685782840003,153.0950492100019,50720.31935976 2025-10-06,11:01:49.000,279,11037399,-795,0,1759748508,15180.719464389993,153.0739018200038,50720.36128248 2025-10-06,11:01:50.000,279,11037415,-795,0,1759748509,15180.692519149998,153.10209834000125,50720.31237264 2025-10-06,11:01:51.000,279,11037426,-795,0,1759748510,15180.625156050002,153.08800008000253,50720.22154008 2025-10-06,11:01:52.000,279,11037410,-795,0,1759748511,15180.665573910002,153.05275442999846,50720.29839840001 2025-10-06,11:01:53.000,279,11037373,-795,0,1759748512,15180.631892359997,153.03865616999974,50720.31935976 2025-10-06,11:01:54.000,279,11037418,-795,0,1759748513,15180.699255459993,153.03865616999974,50720.375256720006 2025-10-06,11:01:55.000,279,11037487,-795,0,1759748514,15180.679046529993,153.06685269000445,50720.375256720006 2025-10-06,11:01:56.000,279,11037423,-795,0,1759748515,15180.732937009998,153.03865616999974,50720.235514320004 2025-10-06,11:01:57.000,279,11037355,-795,0,1759748516,15180.699255459993,153.08800008000253,50720.32634688001 2025-10-06,11:01:58.000,279,11037438,-795,0,1759748517,15180.793563799998,153.03865616999974,50720.34032112 2025-10-06,11:01:59.000,279,11037487,-795,0,1759748518,15180.820509039993,153.1091474700006,50720.424166560006 2025-10-06,11:02:00.000,279,11037402,-795,0,1759748519,15180.807036419988,153.0950492100019,50720.354295360004 2025-10-06,11:02:01.000,279,11037376,-795,0,1759748520,15180.753145939998,153.0457052999991,50720.22154008 2025-10-06,11:02:02.000,279,11037280,-795,0,1759748521,15180.894608449998,153.01750878000166,50720.403205200004 2025-10-06,11:02:03.000,279,11037441,-795,0,1759748522,15180.955235239999,153.03865616999974,50720.473076400005 2025-10-06,11:02:04.000,279,11037525,-795,0,1759748523,15180.955235239999,153.0104596500023,50720.48006352 2025-10-06,11:02:05.000,279,11037422,-795,0,1759748524,15180.975444169999,153.05980355999782,50720.48705064 2025-10-06,11:02:06.000,279,11037451,-795,0,1759748525,15180.975444169999,153.03160704000038,50720.50102488 2025-10-06,11:02:07.000,279,11037417,-795,0,1759748526,15181.015862029999,153.05275442999846,50720.52897336 2025-10-06,11:02:08.000,279,11037404,-795,0,1759748527,15181.042807269994,153.03160704000038,50720.34032112 2025-10-06,11:02:09.000,279,11037460,-795,0,1759748528,15180.968707859989,153.00341052000294,50720.38923096 2025-10-06,11:02:10.000,279,11037465,-795,0,1759748529,15181.04954357999,153.03160704000038,50720.41019232 2025-10-06,11:02:11.000,279,11037469,-795,0,1759748530,15180.982180479994,153.02455791000102,50720.31935976 2025-10-06,11:02:12.000,279,11037422,-795,0,1759748531,15181.063016199994,153.03160704000038,50720.48006352 2025-10-06,11:02:13.000,279,11037414,-795,0,1759748532,15181.08996143999,153.02455791000102,50720.4381408 2025-10-06,11:02:14.000,279,11037487,-795,0,1759748533,15181.04954357999,153.03160704000038,50720.45910216 2025-10-06,11:02:15.000,279,11037399,-795,0,1759748534,15181.103434059994,152.98226313000487,50720.52897336 2025-10-06,11:02:16.000,279,11037430,-795,0,1759748535,15181.11690668,153.03160704000038,50720.521986240004 2025-10-06,11:02:17.000,279,11037447,-795,0,1759748536,15181.13037929999,152.92587009000272,50720.51499912001 2025-10-06,11:02:18.000,279,11037413,-795,0,1759748537,15181.164060849995,152.93996835000144,50720.48705064 2025-10-06,11:02:19.000,279,11037417,-795,0,1759748538,15181.1977424,152.91882096000336,50720.45910216 2025-10-06,11:02:20.000,279,11037486,-795,0,1759748539,15181.21795133,152.92587009000272,50720.521986240004 2025-10-06,11:02:21.000,279,11037413,-795,0,1759748540,15181.08996143999,152.86947705000057,50720.31237264 2025-10-06,11:02:22.000,279,11037433,-795,0,1759748541,15181.19100608999,152.87652617999993,50720.542947600006 2025-10-06,11:02:23.000,279,11037455,-795,0,1759748542,15181.164060849995,152.91882096000336,50720.48006352 2025-10-06,11:02:24.000,279,11037412,-795,0,1759748543,15181.184269779995,152.8624279200012,50720.49403776001 2025-10-06,11:02:25.000,279,11037452,-795,0,1759748544,15181.1977424,152.84128053000313,50720.508012 2025-10-06,11:02:26.000,279,11037426,-795,0,1759748545,15181.123642989995,152.83423140000377,50720.48705064 2025-10-06,11:02:27.000,279,11037416,-795,0,1759748546,15181.103434059994,152.79193662000034,50720.45910216 2025-10-06,11:02:28.000,279,11037416,-795,0,1759748547,15181.11017036999,152.79193662000034,50720.36826960001 2025-10-06,11:02:29.000,279,11037474,-795,0,1759748548,15181.08996143999,152.7637401000029,50720.45910216 2025-10-06,11:02:30.000,279,11037431,-795,0,1759748549,15181.103434059994,152.74259271000483,50720.424166560006 2025-10-06,11:02:31.000,279,11037394,-795,0,1759748550,15181.042807269994,152.78488749000098,50720.34032112 2025-10-06,11:02:32.000,279,11037528,-795,0,1759748551,15181.05627989,152.78488749000098,50720.48705064 2025-10-06,11:02:33.000,279,11037373,-795,0,1759748552,15181.08996143999,152.81308400999842,50720.45211504 2025-10-06,11:02:34.000,279,11037527,-795,0,1759748553,15181.11017036999,152.81308400999842,50720.521986240004 2025-10-06,11:02:35.000,279,11037462,-795,0,1759748554,15181.07648882,152.78488749000098,50720.49403776001 2025-10-06,11:02:36.000,279,11037506,-795,0,1759748555,15181.063016199994,152.83423140000377,50720.521986240004 2025-10-06,11:02:37.000,279,11037510,-795,0,1759748556,15181.103434059994,152.77783836000162,50720.48705064 2025-10-06,11:02:38.000,279,11037430,-795,0,1759748557,15181.07648882,152.84128053000313,50720.53596048001 2025-10-06,11:02:39.000,279,11037454,-795,0,1759748558,15181.06975250999,152.81308400999842,50720.508012 2025-10-06,11:02:40.000,279,11037458,-795,0,1759748559,15181.015862029999,152.89062443999865,50720.50102488 2025-10-06,11:02:41.000,279,11037471,-795,0,1759748560,15180.98891678999,152.77783836000162,50720.375256720006 2025-10-06,11:02:42.000,279,11037412,-795,0,1759748561,15181.05627989,152.8624279200012,50720.473076400005 2025-10-06,11:02:43.000,279,11037396,-795,0,1759748562,15181.00912571999,152.89062443999865,50720.473076400005 2025-10-06,11:02:44.000,279,11037477,-795,0,1759748563,15180.98891678999,152.8483296600025,50720.41019232 2025-10-06,11:02:45.000,279,11037484,-795,0,1759748564,15181.05627989,152.80603487999906,50720.46608928001 2025-10-06,11:02:46.000,279,11037457,-795,0,1759748565,15181.05627989,152.84128053000313,50720.56390896001 2025-10-06,11:02:47.000,279,11037445,-795,0,1759748566,15181.09669775,152.95406661000015,50720.51499912001 2025-10-06,11:02:48.000,279,11037533,-795,0,1759748567,15181.11017036999,152.85537879000185,50720.473076400005 2025-10-06,11:02:49.000,279,11037379,-795,0,1759748568,15181.164060849995,152.84128053000313,50720.521986240004 2025-10-06,11:02:50.000,279,11037409,-795,0,1759748569,15181.224687639995,152.79193662000034,50720.48705064 2025-10-06,11:02:51.000,279,11037402,-795,0,1759748570,15181.13711561,152.83423140000377,50720.29839840001 2025-10-06,11:02:52.000,279,11037467,-795,0,1759748571,15181.1977424,152.80603487999906,50720.36826960001 2025-10-06,11:02:53.000,279,11037404,-795,0,1759748572,15181.204478709995,152.79193662000034,50720.41717944001 2025-10-06,11:02:54.000,279,11037484,-795,0,1759748573,15181.11690668,152.78488749000098,50720.41717944001 2025-10-06,11:02:55.000,279,11037436,-795,0,1759748574,15181.143851919995,152.72849444999883,50720.38923096 2025-10-06,11:02:56.000,279,11037451,-795,0,1759748575,15181.184269779995,152.72144531999948,50720.41019232 2025-10-06,11:02:57.000,279,11037448,-795,0,1759748576,15181.265105499995,152.7355435799982,50720.375256720006 2025-10-06,11:02:58.000,279,11037464,-795,0,1759748577,15181.31899598,152.79193662000034,50720.43115368 2025-10-06,11:02:59.000,279,11037421,-795,0,1759748578,15181.29878705,152.77078923000226,50720.508012 2025-10-06,11:03:00.000,279,11037453,-795,0,1759748579,15181.33920491,152.77783836000162,50720.41019232 2025-10-06,11:03:01.000,279,11037450,-795,0,1759748580,15181.29205073999,152.7496418400042,50720.305385520005 2025-10-06,11:03:02.000,279,11037482,-795,0,1759748581,15181.37962277,152.71439619000012,50720.38224384 2025-10-06,11:03:03.000,279,11037454,-795,0,1759748582,15181.35267752999,152.72144531999948,50720.50102488 2025-10-06,11:03:04.000,279,11037475,-795,0,1759748583,15181.35267752999,152.79193662000034,50720.48006352 2025-10-06,11:03:05.000,279,11037381,-795,0,1759748584,15181.426776939996,152.8271822700044,50720.38224384 2025-10-06,11:03:06.000,279,11037445,-795,0,1759748585,15181.446985869996,152.77783836000162,50720.38923096 2025-10-06,11:03:07.000,279,11037445,-795,0,1759748586,15181.50087635,152.75669097000355,50720.43115368 2025-10-06,11:03:08.000,279,11037474,-795,0,1759748587,15181.507612659996,152.7989857499997,50720.44512792001 2025-10-06,11:03:09.000,279,11037451,-795,0,1759748588,15181.581712070001,152.75669097000355,50720.46608928001 2025-10-06,11:03:10.000,279,11037402,-795,0,1759748589,15181.527821589996,152.77078923000226,50720.45910216 2025-10-06,11:03:11.000,279,11037463,-795,0,1759748590,15181.473931109991,152.75669097000355,50720.28442416 2025-10-06,11:03:12.000,279,11037450,-795,0,1759748591,15181.615393619992,152.77078923000226,50720.424166560006 2025-10-06,11:03:13.000,279,11037455,-795,0,1759748592,15181.595184689992,152.72144531999948,50720.44512792001 2025-10-06,11:03:14.000,279,11037429,-795,0,1759748593,15181.689493029997,152.75669097000355,50720.46608928001 2025-10-06,11:03:15.000,279,11037421,-795,0,1759748594,15181.743383510002,152.72144531999948,50720.46608928001 2025-10-06,11:03:16.000,279,11037375,-795,0,1759748595,15181.750119819997,152.71439619000012,50720.46608928001 2025-10-06,11:03:17.000,279,11037432,-795,0,1759748596,15181.736647199992,152.70734706000076,50720.45910216 2025-10-06,11:03:18.000,279,11037446,-795,0,1759748597,15181.770328749997,152.74259271000483,50720.53596048001 2025-10-06,11:03:19.000,279,11037492,-795,0,1759748598,15181.790537679997,152.7002979300014,50720.44512792001 2025-10-06,11:03:20.000,279,11037505,-795,0,1759748599,15181.777065059992,152.68619967000268,50720.375256720006 2025-10-06,11:03:21.000,279,11037445,-795,0,1759748600,15181.729910889997,152.68619967000268,50720.256475680006 2025-10-06,11:03:22.000,279,11037443,-795,0,1759748601,15181.830955539997,152.6650522800046,50720.43115368 2025-10-06,11:03:23.000,279,11037391,-795,0,1759748602,15181.851164469997,152.67915054000332,50720.52897336 2025-10-06,11:03:24.000,279,11037362,-795,0,1759748603,15181.864637090002,152.6157083700018,50720.50102488 2025-10-06,11:03:25.000,279,11037399,-795,0,1759748604,15181.871373399998,152.65800314999797,50720.54993472 2025-10-06,11:03:26.000,279,11037458,-795,0,1759748605,15181.952209119998,152.62980663000053,50720.591857440006 2025-10-06,11:03:27.000,279,11037430,-795,0,1759748606,15181.884846020002,152.64390488999925,50720.51499912001 2025-10-06,11:03:28.000,279,11037432,-795,0,1759748607,15181.837691849993,152.60865924000245,50720.521986240004 2025-10-06,11:03:29.000,279,11037396,-795,0,1759748608,15181.871373399998,152.6016101100031,50720.48705064 2025-10-06,11:03:30.000,279,11037424,-795,0,1759748609,15181.844428160002,152.53816794000159,50720.542947600006 2025-10-06,11:03:31.000,279,11037445,-795,0,1759748610,15181.783801370002,152.48177489999944,50720.39621808001 2025-10-06,11:03:32.000,279,11037501,-795,0,1759748611,15181.837691849993,152.49587315999815,50720.53596048001 2025-10-06,11:03:33.000,279,11037438,-795,0,1759748612,15181.830955539997,152.5029222900048,50720.542947600006 2025-10-06,11:03:34.000,279,11037436,-795,0,1759748613,15181.830955539997,152.44652925000264,50720.508012 2025-10-06,11:03:35.000,279,11037423,-795,0,1759748614,15181.884846020002,152.48177489999944,50720.508012 2025-10-06,11:03:36.000,279,11037408,-795,0,1759748615,15181.884846020002,152.46767664000072,50720.473076400005 2025-10-06,11:03:37.000,279,11037443,-795,0,1759748616,15181.911791259998,152.48177489999944,50720.53596048001 2025-10-06,11:03:38.000,279,11037408,-795,0,1759748617,15181.871373399998,152.50997142000415,50720.542947600006 2025-10-06,11:03:39.000,279,11037402,-795,0,1759748618,15181.911791259998,152.41128359999857,50720.68269000001 2025-10-06,11:03:40.000,279,11037412,-795,0,1759748619,15181.891582329998,152.42538186000456,50720.591857440006 2025-10-06,11:03:41.000,279,11037387,-795,0,1759748620,15181.804010300002,152.43948012000328,50720.424166560006 2025-10-06,11:03:42.000,279,11037415,-795,0,1759748621,15181.925263879988,152.48177489999944,50720.61980592 2025-10-06,11:03:43.000,279,11037436,-795,0,1759748622,15181.905054950003,152.46767664000072,50720.66172864001 2025-10-06,11:03:44.000,279,11037458,-795,0,1759748623,15181.844428160002,152.50997142000415,50720.58487032001 2025-10-06,11:03:45.000,279,11037400,-795,0,1759748624,15181.878109709993,152.46062751000136,50720.61980592 2025-10-06,11:03:46.000,279,11037451,-795,0,1759748625,15181.898318639993,152.52406968000287,50720.63378016001 2025-10-06,11:03:47.000,279,11037497,-795,0,1759748626,15181.871373399998,152.54521707000094,50720.591857440006 2025-10-06,11:03:48.000,279,11037422,-795,0,1759748627,15181.837691849993,152.4888240299988,50720.70365136001 2025-10-06,11:03:49.000,279,11037506,-795,0,1759748628,15181.837691849993,152.52406968000287,50720.66172864001 2025-10-06,11:03:50.000,279,11037352,-795,0,1759748629,15181.824219230002,152.5522662000003,50720.59884456 2025-10-06,11:03:51.000,279,11037438,-795,0,1759748630,15181.763592440002,152.54521707000094,50720.39621808001 2025-10-06,11:03:52.000,279,11037403,-795,0,1759748631,15181.750119819997,152.5522662000003,50720.53596048001 2025-10-06,11:03:53.000,279,11037306,-795,0,1759748632,15181.797273989992,152.53816794000159,50720.6477544 2025-10-06,11:03:54.000,279,11037484,-795,0,1759748633,15181.743383510002,152.59456098000373,50720.640767280005 2025-10-06,11:03:55.000,279,11037474,-795,0,1759748634,15181.804010300002,152.62275750000117,50720.75256120001 2025-10-06,11:03:56.000,279,11037390,-795,0,1759748635,15181.830955539997,152.6368557599999,50720.76653544 2025-10-06,11:03:57.000,279,11037435,-795,0,1759748636,15181.851164469997,152.58751185000438,50720.808458160005 2025-10-06,11:03:58.000,279,11037345,-795,0,1759748637,15181.918527569993,152.62275750000117,50720.808458160005 2025-10-06,11:03:59.000,279,11037444,-795,0,1759748638,15181.864637090002,152.6157083700018,50720.77352256 2025-10-06,11:04:00.000,279,11037433,-795,0,1759748639,15181.864637090002,152.59456098000373,50720.759548320006 2025-10-06,11:04:01.000,279,11037419,-795,0,1759748640,15181.810746609997,152.67210141000396,50720.542947600006 2025-10-06,11:04:02.000,279,11037413,-795,0,1759748641,15181.891582329998,152.62980663000053,50720.75256120001 2025-10-06,11:04:03.000,279,11037422,-795,0,1759748642,15181.864637090002,152.65800314999797,50720.75256120001 2025-10-06,11:04:04.000,279,11037453,-795,0,1759748643,15181.871373399998,152.62980663000053,50720.738586960004 2025-10-06,11:04:05.000,279,11037471,-795,0,1759748644,15181.878109709993,152.64390488999925,50720.86435512 2025-10-06,11:04:06.000,279,11037509,-795,0,1759748645,15181.932000189998,152.65800314999797,50720.79448392 2025-10-06,11:04:07.000,279,11037505,-795,0,1759748646,15181.945472809988,152.6368557599999,50720.83640664 2025-10-06,11:04:08.000,279,11037447,-795,0,1759748647,15181.918527569993,152.65800314999797,50720.79448392 2025-10-06,11:04:09.000,279,11037415,-795,0,1759748648,15181.945472809988,152.6509540199986,50720.75256120001 2025-10-06,11:04:10.000,279,11037370,-795,0,1759748649,15181.932000189998,152.6650522800046,50720.77352256 2025-10-06,11:04:11.000,279,11037392,-795,0,1759748650,15181.878109709993,152.6368557599999,50720.65474152 2025-10-06,11:04:12.000,279,11037393,-755,0,1759748651,15181.918527569993,152.67915054000332,50720.76653544 2025-10-06,11:04:13.000,279,11037419,-795,0,1759748652,15181.938736499993,152.72144531999948,50720.79448392 2025-10-06,11:04:14.000,279,11037437,-795,0,1759748653,15181.925263879988,152.71439619000012,50720.79448392 2025-10-06,11:04:15.000,279,11037403,-795,0,1759748654,15181.891582329998,152.72144531999948,50720.83640664 2025-10-06,11:04:16.000,279,11037408,-795,0,1759748655,15181.925263879988,152.69324880000204,50720.83640664 2025-10-06,11:04:17.000,279,11037430,-795,0,1759748656,15181.932000189998,152.70734706000076,50720.78050968001 2025-10-06,11:04:18.000,279,11037433,-795,0,1759748657,15181.884846020002,152.70734706000076,50720.80147104001 2025-10-06,11:04:19.000,279,11037445,-795,0,1759748658,15181.837691849993,152.64390488999925,50720.86435512 2025-10-06,11:04:20.000,279,11037428,-795,0,1759748659,15181.871373399998,152.6509540199986,50720.7874968 2025-10-06,11:04:21.000,279,11037452,-795,0,1759748660,15181.804010300002,152.56636445999902,50720.542947600006 2025-10-06,11:04:22.000,279,11037423,-795,0,1759748661,15181.918527569993,152.6157083700018,50720.878329360006 2025-10-06,11:04:23.000,279,11037389,-795,0,1759748662,15181.898318639993,152.6157083700018,50720.82941952001 2025-10-06,11:04:24.000,279,11037386,-795,0,1759748663,15181.898318639993,152.62980663000053,50720.84339376 2025-10-06,11:04:25.000,279,11037536,-795,0,1759748664,15181.898318639993,152.56636445999902,50720.87134224001 2025-10-06,11:04:26.000,279,11037416,-795,0,1759748665,15181.884846020002,152.60865924000245,50720.906277840004 2025-10-06,11:04:27.000,279,11037437,-795,0,1759748666,15181.851164469997,152.5522662000003,50720.85038088001 2025-10-06,11:04:28.000,279,11037395,-795,0,1759748667,15181.824219230002,152.52406968000287,50720.80147104001 2025-10-06,11:04:29.000,279,11037387,-795,0,1759748668,15181.756856129992,152.54521707000094,50720.83640664 2025-10-06,11:04:30.000,279,11037454,-795,0,1759748669,15181.817482919992,152.52406968000287,50720.82941952001 2025-10-06,11:04:31.000,279,11037514,-795,0,1759748670,15181.750119819997,152.4888240299988,50720.60583168 2025-10-06,11:04:32.000,279,11037494,-795,0,1759748671,15181.878109709993,152.55931532999966,50720.80147104001 2025-10-06,11:04:33.000,279,11037373,-795,0,1759748672,15181.898318639993,152.53816794000159,50720.80147104001 2025-10-06,11:04:34.000,279,11037447,-795,0,1759748673,15181.891582329998,152.58751185000438,50720.857368000004 2025-10-06,11:04:35.000,279,11037455,-795,0,1759748674,15181.871373399998,152.6157083700018,50720.85038088001 2025-10-06,11:04:36.000,279,11037449,-795,0,1759748675,15181.871373399998,152.56636445999902,50720.86435512 2025-10-06,11:04:37.000,279,11037500,-795,0,1759748676,15181.837691849993,152.58751185000438,50720.906277840004 2025-10-06,11:04:38.000,279,11037503,-795,0,1759748677,15181.871373399998,152.54521707000094,50720.8923036 2025-10-06,11:04:39.000,279,11037454,-795,0,1759748678,15181.790537679997,152.6016101100031,50720.93422632 2025-10-06,11:04:40.000,279,11037447,-795,0,1759748679,15181.750119819997,152.6016101100031,50720.906277840004 2025-10-06,11:04:41.000,279,11037474,-795,0,1759748680,15181.682756720002,152.60865924000245,50720.75256120001 2025-10-06,11:04:42.000,279,11037451,-795,0,1759748681,15181.716438269992,152.62275750000117,50720.88531648 2025-10-06,11:04:43.000,279,11037499,-795,0,1759748682,15181.662547790002,152.6368557599999,50720.8224324 2025-10-06,11:04:44.000,279,11037437,-795,0,1759748683,15181.709701959997,152.7002979300014,50720.82941952001 2025-10-06,11:04:45.000,279,11037450,-795,0,1759748684,15181.777065059992,152.68619967000268,50720.99012328 2025-10-06,11:04:46.000,279,11037468,-795,0,1759748685,15181.763592440002,152.72144531999948,50720.976149040005 2025-10-06,11:04:47.000,279,11037437,-795,0,1759748686,15181.790537679997,152.79193662000034,50720.8923036 2025-10-06,11:04:48.000,279,11037465,-795,0,1759748687,15181.804010300002,152.7496418400042,50720.91326496 2025-10-06,11:04:49.000,279,11037518,-795,0,1759748688,15181.804010300002,152.72849444999883,50721.025058880005 2025-10-06,11:04:50.000,279,11037423,-795,0,1759748689,15181.783801370002,152.79193662000034,50721.00409752 2025-10-06,11:04:51.000,279,11037446,-795,0,1759748690,15181.696229339992,152.81308400999842,50720.857368000004 2025-10-06,11:04:52.000,279,11037408,-795,0,1759748691,15181.783801370002,152.81308400999842,50721.01108464 2025-10-06,11:04:53.000,279,11037380,-795,0,1759748692,15181.743383510002,152.86947705000057,50721.143839920005 2025-10-06,11:04:54.000,279,11037480,-795,0,1759748693,15181.810746609997,152.87652617999993,50721.13685280001 2025-10-06,11:04:55.000,279,11037426,-795,0,1759748694,15181.824219230002,152.85537879000185,50721.05999448 2025-10-06,11:04:56.000,279,11037383,-795,0,1759748695,15181.857900779993,152.8624279200012,50721.03903312001 2025-10-06,11:04:57.000,279,11037406,-755,0,1759748696,15181.797273989992,152.8835753099993,50720.93422632 2025-10-06,11:04:58.000,279,11037495,-795,0,1759748697,15181.763592440002,152.8835753099993,50721.00409752 2025-10-06,11:04:59.000,279,11037412,-795,0,1759748698,15181.756856129992,152.87652617999993,50721.01108464 2025-10-06,11:05:00.000,279,11037397,-795,0,1759748699,15181.750119819997,152.83423140000377,50720.99012328 2025-10-06,11:05:01.000,279,11037443,-795,0,1759748700,15181.649075169997,152.897673569998,50720.66172864001 2025-10-06,11:05:02.000,279,11037404,-795,0,1759748701,15181.817482919992,152.8835753099993,50720.96916192001 2025-10-06,11:05:03.000,279,11037466,-795,0,1759748702,15181.804010300002,152.89062443999865,50720.94820056001 2025-10-06,11:05:04.000,279,11037408,-795,0,1759748703,15181.783801370002,152.8483296600025,50720.88531648 2025-10-06,11:05:05.000,279,11037459,-795,0,1759748704,15181.830955539997,152.897673569998,50720.89929072001 2025-10-06,11:05:06.000,279,11037451,-795,0,1759748705,15181.844428160002,152.897673569998,50720.927239200006 2025-10-06,11:05:07.000,279,11037359,-795,0,1759748706,15181.837691849993,152.87652617999993,50720.96916192001 2025-10-06,11:05:08.000,279,11037504,-795,0,1759748707,15181.857900779993,152.87652617999993,50720.906277840004 2025-10-06,11:05:09.000,279,11037448,-795,0,1759748708,15181.857900779993,152.7989857499997,50720.8923036 2025-10-06,11:05:10.000,279,11037403,-795,0,1759748709,15181.844428160002,152.7989857499997,50720.86435512 2025-10-06,11:05:11.000,279,11037455,-795,0,1759748710,15181.729910889997,152.79193662000034,50720.66871576 2025-10-06,11:05:12.000,279,11037404,-795,0,1759748711,15181.804010300002,152.77078923000226,50720.88531648 2025-10-06,11:05:13.000,279,11037435,-795,0,1759748712,15181.817482919992,152.78488749000098,50720.89929072001 2025-10-06,11:05:14.000,279,11037373,-795,0,1759748713,15181.810746609997,152.75669097000355,50720.91326496 2025-10-06,11:05:15.000,279,11037395,-795,0,1759748714,15181.783801370002,152.72849444999883,50720.906277840004 2025-10-06,11:05:16.000,279,11037323,-795,0,1759748715,15181.830955539997,152.71439619000012,50720.857368000004 2025-10-06,11:05:17.000,279,11037452,-795,0,1759748716,15181.756856129992,152.71439619000012,50720.87134224001 2025-10-06,11:05:18.000,279,11037445,-795,0,1759748717,15181.756856129992,152.7002979300014,50720.906277840004 2025-10-06,11:05:19.000,279,11037468,-795,0,1759748718,15181.750119819997,152.64390488999925,50720.93422632 2025-10-06,11:05:20.000,279,11037351,-795,0,1759748719,15181.729910889997,152.7002979300014,50720.87134224001 2025-10-06,11:05:21.000,279,11037461,-795,0,1759748720,15181.676020409992,152.70734706000076,50720.7874968 2025-10-06,11:05:22.000,279,11037427,-795,0,1759748721,15181.635602549992,152.7496418400042,50720.927239200006 2025-10-06,11:05:23.000,279,11037451,-795,0,1759748722,15181.628866239997,152.6650522800046,50720.8923036 2025-10-06,11:05:24.000,279,11037504,-795,0,1759748723,15181.595184689992,152.62275750000117,50720.85038088001 2025-10-06,11:05:25.000,279,11037458,-795,0,1759748724,15181.588448379996,152.72849444999883,50720.808458160005 2025-10-06,11:05:26.000,279,11037374,-795,0,1759748725,15181.561503140001,152.69324880000204,50720.88531648 2025-10-06,11:05:27.000,279,11037484,-795,0,1759748726,15181.574975759992,152.75669097000355,50720.84339376 2025-10-06,11:05:28.000,279,11037399,-795,0,1759748727,15181.581712070001,152.77078923000226,50720.85038088001 2025-10-06,11:05:29.000,279,11037356,-795,0,1759748728,15181.514348969991,152.79193662000034,50720.87134224001 2025-10-06,11:05:30.000,279,11037381,-795,0,1759748729,15181.561503140001,152.7989857499997,50720.80147104001 2025-10-06,11:05:31.000,279,11037438,-795,0,1759748730,15181.44024956,152.7496418400042,50720.68269000001 2025-10-06,11:05:32.000,279,11037492,-795,0,1759748731,15181.473931109991,152.8483296600025,50720.75256120001 2025-10-06,11:05:33.000,279,11037423,-795,0,1759748732,15181.554766829991,152.81308400999842,50720.81544528 2025-10-06,11:05:34.000,279,11037451,-795,0,1759748733,15181.50087635,152.8624279200012,50720.75256120001 2025-10-06,11:05:35.000,279,11037388,-795,0,1759748734,15181.527821589996,152.8624279200012,50720.808458160005 2025-10-06,11:05:36.000,279,11037400,-795,0,1759748735,15181.507612659996,152.86947705000057,50720.759548320006 2025-10-06,11:05:37.000,279,11037383,-795,0,1759748736,15181.527821589996,152.93291922000208,50720.80147104001 2025-10-06,11:05:38.000,279,11037473,-795,0,1759748737,15181.642338860001,152.91882096000336,50720.85038088001 2025-10-06,11:05:39.000,279,11037427,-795,0,1759748738,15181.649075169997,152.92587009000272,50720.83640664 2025-10-06,11:05:40.000,279,11037415,-795,0,1759748739,15181.635602549992,152.97521399999823,50720.8224324 2025-10-06,11:05:41.000,279,11037452,-795,0,1759748740,15181.655811479992,152.95406661000015,50720.75256120001 2025-10-06,11:05:42.000,279,11037428,-795,0,1759748741,15181.709701959997,153.00341052000294,50720.83640664 2025-10-06,11:05:43.000,279,11037482,-795,0,1759748742,15181.750119819997,153.00341052000294,50720.8224324 2025-10-06,11:05:44.000,279,11037384,-795,0,1759748743,15181.777065059992,152.98226313000487,50720.95518768 2025-10-06,11:05:45.000,279,11037409,-795,0,1759748744,15181.851164469997,153.0104596500023,50720.927239200006 2025-10-06,11:05:46.000,279,11037449,-795,0,1759748745,15181.884846020002,153.03160704000038,50721.01108464 2025-10-06,11:05:47.000,279,11037388,-795,0,1759748746,15181.918527569993,153.01750878000166,50720.98313616 2025-10-06,11:05:48.000,279,11037401,-795,0,1759748747,15181.945472809988,153.00341052000294,50720.95518768 2025-10-06,11:05:49.000,279,11037408,-715,0,1759748748,15181.985890669988,153.05275442999846,50721.01807176001 2025-10-06,11:05:50.000,279,11037445,-795,0,1759748749,15181.999363289993,153.0457052999991,50720.94820056001 2025-10-06,11:05:51.000,279,11037412,-795,0,1759748750,15181.938736499993,153.0104596500023,50720.8923036 2025-10-06,11:05:52.000,279,11037451,-795,0,1759748751,15181.992626979998,152.97521399999823,50720.99012328 2025-10-06,11:05:53.000,279,11037381,-795,0,1759748752,15182.046517459989,152.98226313000487,50720.95518768 2025-10-06,11:05:54.000,279,11037476,-795,0,1759748753,15181.958945429993,153.00341052000294,50721.01108464 2025-10-06,11:05:55.000,279,11037428,-795,0,1759748754,15182.039781149993,153.02455791000102,50720.976149040005 2025-10-06,11:05:56.000,279,11037379,-795,0,1759748755,15182.073462699998,152.91882096000336,50720.95518768 2025-10-06,11:05:57.000,279,11037423,-795,0,1759748756,15182.053253769998,152.95406661000015,50721.05300736 2025-10-06,11:05:58.000,279,11037406,-795,0,1759748757,15182.059990079993,152.85537879000185,50721.03903312001 2025-10-06,11:05:59.000,279,11037443,-795,0,1759748758,15182.086935319989,152.8835753099993,50720.96916192001 2025-10-06,11:06:00.000,279,11037461,-795,0,1759748759,15182.026308529988,152.89062443999865,50720.99012328 2025-10-06,11:06:01.000,279,11037405,-795,0,1759748760,15181.985890669988,152.8271822700044,50720.94820056001 2025-10-06,11:06:02.000,279,11037470,-795,0,1759748761,15182.093671629998,152.8271822700044,50721.032046 2025-10-06,11:06:03.000,279,11037466,-795,0,1759748762,15182.100407939994,152.82013313999778,50720.96916192001 2025-10-06,11:06:04.000,279,11037469,-795,0,1759748763,15182.093671629998,152.81308400999842,50721.032046 2025-10-06,11:06:05.000,279,11037432,-795,0,1759748764,15182.086935319989,152.78488749000098,50720.96916192001 2025-10-06,11:06:06.000,279,11037408,-795,0,1759748765,15182.033044839998,152.79193662000034,50721.025058880005 2025-10-06,11:06:07.000,279,11037426,-795,0,1759748766,15182.100407939994,152.83423140000377,50721.05300736 2025-10-06,11:06:08.000,279,11037481,-795,0,1759748767,15182.107144249989,152.81308400999842,50721.046020240006 2025-10-06,11:06:09.000,279,11037419,-795,0,1759748768,15182.113880559999,152.84128053000313,50721.094930080006 2025-10-06,11:06:10.000,279,11037407,-795,0,1759748769,15182.167771039989,152.8271822700044,50721.12287856 2025-10-06,11:06:11.000,279,11037402,-795,0,1759748770,15182.080199009994,152.8271822700044,50720.98313616 2025-10-06,11:06:12.000,279,11037467,-795,0,1759748771,15182.120616869994,152.8271822700044,50721.13685280001 2025-10-06,11:06:13.000,279,11037458,-795,0,1759748772,15182.147562109989,152.77783836000162,50721.06698160001 2025-10-06,11:06:14.000,279,11037399,-795,0,1759748773,15182.134089489999,152.81308400999842,50721.094930080006 2025-10-06,11:06:15.000,279,11037452,-795,0,1759748774,15182.093671629998,152.81308400999842,50721.23467248001 2025-10-06,11:06:16.000,279,11037423,-795,0,1759748775,15182.066726389989,152.80603487999906,50721.15781416 2025-10-06,11:06:17.000,279,11037460,-795,0,1759748776,15182.161034729994,152.87652617999993,50721.22069824 2025-10-06,11:06:18.000,279,11037425,-795,0,1759748777,15182.181243659994,152.89062443999865,50721.213711120006 2025-10-06,11:06:19.000,279,11037393,-795,0,1759748778,15182.167771039989,152.93291922000208,50721.17877552 2025-10-06,11:06:20.000,279,11037417,-795,0,1759748779,15182.147562109989,152.90472270000464,50721.13685280001 2025-10-06,11:06:21.000,279,11037440,-795,0,1759748780,15182.093671629998,152.89062443999865,50721.073968720004 2025-10-06,11:06:22.000,279,11037386,-795,0,1759748781,15182.147562109989,152.9611157399995,50721.20672400001 2025-10-06,11:06:23.000,279,11037387,-795,0,1759748782,15182.086935319989,152.99636139000359,50721.22069824 2025-10-06,11:06:24.000,279,11037408,-795,0,1759748783,15182.073462699998,153.01750878000166,50721.22069824 2025-10-06,11:06:25.000,279,11037395,-795,0,1759748784,15182.140825799994,153.00341052000294,50721.31851792 2025-10-06,11:06:26.000,279,11037444,-795,0,1759748785,15182.120616869994,153.03160704000038,50721.29056944 2025-10-06,11:06:27.000,279,11037467,-795,0,1759748786,15182.134089489999,153.03160704000038,50721.24864672 2025-10-06,11:06:28.000,279,11037471,-795,0,1759748787,15182.086935319989,153.0950492100019,50721.25563384001 2025-10-06,11:06:29.000,279,11037433,-795,0,1759748788,15182.100407939994,153.10209834000125,50721.37441488001 2025-10-06,11:06:30.000,279,11037411,-795,0,1759748789,15182.093671629998,153.13029485999868,50721.26960808 2025-10-06,11:06:31.000,279,11037388,-795,0,1759748790,15182.046517459989,153.13734398999804,50721.20672400001 2025-10-06,11:06:32.000,279,11037513,-795,0,1759748791,15182.134089489999,153.17258964000212,50721.3464664 2025-10-06,11:06:33.000,279,11037366,-795,0,1759748792,15182.167771039989,153.16554051000276,50721.311530800005 2025-10-06,11:06:34.000,279,11037403,-795,0,1759748793,15182.113880559999,153.17258964000212,50721.35345352001 2025-10-06,11:06:35.000,279,11037428,-795,0,1759748794,15182.174507349999,153.2078352899989,50721.3464664 2025-10-06,11:06:36.000,279,11037434,-795,0,1759748795,15182.161034729994,153.22898268000426,50721.36742776 2025-10-06,11:06:37.000,279,11037487,-795,0,1759748796,15182.18797996999,153.2219335500049,50721.262620960006 2025-10-06,11:06:38.000,279,11037391,-795,0,1759748797,15182.161034729994,153.16554051000276,50721.28358232001 2025-10-06,11:06:39.000,279,11037486,-795,0,1759748798,15182.167771039989,153.16554051000276,50721.28358232001 2025-10-06,11:06:40.000,279,11037425,-795,0,1759748799,15182.18797996999,153.17258964000212,50721.32550504 2025-10-06,11:06:41.000,279,11037429,-795,0,1759748800,15182.066726389989,153.20078615999955,50721.22768536 2025-10-06,11:06:42.000,279,11037405,-755,0,1759748801,15182.127353179989,153.16554051000276,50721.28358232001 2025-10-06,11:06:43.000,279,11037360,-795,0,1759748802,15182.113880559999,153.13734398999804,50721.30454368001 2025-10-06,11:06:44.000,279,11037473,-795,0,1759748803,15182.120616869994,153.17258964000212,50721.19973688 2025-10-06,11:06:45.000,279,11037381,-795,0,1759748804,15182.080199009994,153.13029485999868,50721.24864672 2025-10-06,11:06:46.000,279,11037429,-795,0,1759748805,15182.120616869994,153.13734398999804,50721.18576264001 2025-10-06,11:06:47.000,279,11037441,-755,0,1759748806,15182.093671629998,153.16554051000276,50721.18576264001 2025-10-06,11:06:48.000,279,11037419,-795,0,1759748807,15182.086935319989,153.2078352899989,50721.12986568 2025-10-06,11:06:49.000,279,11037406,-795,0,1759748808,15182.086935319989,153.20078615999955,50721.11589144001 2025-10-06,11:06:50.000,279,11037456,-795,0,1759748809,15182.181243659994,153.2219335500049,50721.192749760005 2025-10-06,11:06:51.000,279,11037450,-795,0,1759748810,15182.181243659994,153.22898268000426,50721.08095584 2025-10-06,11:06:52.000,279,11037458,-795,0,1759748811,15182.282288309994,153.22898268000426,50721.17877552 2025-10-06,11:06:53.000,279,11037415,-795,0,1759748812,15182.282288309994,153.26422833000106,50721.262620960006 2025-10-06,11:06:54.000,279,11037429,-795,0,1759748813,15182.255343069999,153.21488441999827,50721.213711120006 2025-10-06,11:06:55.000,279,11037436,-795,0,1759748814,15182.241870449994,153.2924248499985,50721.192749760005 2025-10-06,11:06:56.000,279,11037501,-795,0,1759748815,15182.22839782999,153.27832658999978,50721.25563384001 2025-10-06,11:06:57.000,279,11037498,-795,0,1759748816,15182.214925209999,153.31357224000385,50721.19973688 2025-10-06,11:06:58.000,279,11037428,-795,0,1759748817,15182.26881568999,153.3206213700032,50721.213711120006 2025-10-06,11:06:59.000,279,11037432,-795,0,1759748818,15182.201452589994,153.29947397999786,50721.19973688 2025-10-06,11:07:00.000,279,11037444,-795,0,1759748819,15182.235134139999,153.31357224000385,50721.13685280001 2025-10-06,11:07:01.000,279,11037378,-795,0,1759748820,15182.127353179989,153.3065231100045,50720.976149040005 2025-10-06,11:07:02.000,279,11037415,-795,0,1759748821,15182.26881568999,153.2924248499985,50721.16480128001 2025-10-06,11:07:03.000,279,11037476,-795,0,1759748822,15182.241870449994,153.3065231100045,50721.12986568 2025-10-06,11:07:04.000,279,11037424,-795,0,1759748823,15182.282288309994,153.3417687600013,50721.22069824 2025-10-06,11:07:05.000,279,11037418,-795,0,1759748824,15182.30923354999,153.34881789000065,50721.12287856 2025-10-06,11:07:06.000,279,11037451,-795,0,1759748825,15182.28902461999,153.34881789000065,50721.16480128001 2025-10-06,11:07:07.000,279,11037444,-795,0,1759748826,15182.34965140999,153.38406354000472,50721.15082704 2025-10-06,11:07:08.000,279,11037445,-795,0,1759748827,15182.29576093,153.38406354000472,50721.13685280001 2025-10-06,11:07:09.000,279,11037396,-795,0,1759748828,15182.29576093,153.36996527999872,50721.19973688 2025-10-06,11:07:10.000,279,11037429,-795,0,1759748829,15182.32944247999,153.3417687600013,50721.23467248001 2025-10-06,11:07:11.000,279,11037294,-795,0,1759748830,15182.24860675999,153.38406354000472,50721.05300736 2025-10-06,11:07:12.000,279,11037434,-755,0,1759748831,15182.28902461999,153.35586702,50721.25563384001 2025-10-06,11:07:13.000,279,11037429,-795,0,1759748832,15182.275552,153.36291614999936,50721.213711120006 2025-10-06,11:07:14.000,279,11037449,-755,0,1759748833,15182.29576093,153.3417687600013,50721.17877552 2025-10-06,11:07:15.000,279,11037381,-795,0,1759748834,15182.275552,153.36996527999872,50721.10890432 2025-10-06,11:07:16.000,279,11037501,-795,0,1759748835,15182.31596986,153.3206213700032,50721.25563384001 2025-10-06,11:07:17.000,279,11037456,-795,0,1759748836,15182.403541889995,153.33471963000193,50721.1717884 2025-10-06,11:07:18.000,279,11037384,-795,0,1759748837,15182.41701451,153.3206213700032,50721.22069824 2025-10-06,11:07:19.000,279,11037396,-795,0,1759748838,15182.41027819999,153.3065231100045,50721.20672400001 2025-10-06,11:07:20.000,279,11037429,-795,0,1759748839,15182.4776413,153.28537571999914,50721.262620960006 2025-10-06,11:07:21.000,279,11037452,-795,0,1759748840,15182.39006926999,153.27127746000042,50721.08095584 2025-10-06,11:07:22.000,279,11037425,-795,0,1759748841,15182.423750819995,153.24308094000298,50721.262620960006 2025-10-06,11:07:23.000,279,11037460,-795,0,1759748842,15182.443959749995,153.27127746000042,50721.2765952 2025-10-06,11:07:24.000,279,11037395,-795,0,1759748843,15182.443959749995,153.23603181000362,50721.241659600004 2025-10-06,11:07:25.000,279,11037401,-795,0,1759748844,15182.45069605999,153.17963877000147,50721.29755656 2025-10-06,11:07:26.000,279,11037414,-795,0,1759748845,15182.47090498999,153.17258964000212,50721.311530800005 2025-10-06,11:07:27.000,279,11037373,-795,0,1759748846,15182.49111391999,153.15144225000404,50721.33947928 2025-10-06,11:07:28.000,279,11037450,-795,0,1759748847,15182.484377609995,153.15144225000404,50721.30454368001 2025-10-06,11:07:29.000,279,11037461,-795,0,1759748848,15182.524795469995,153.13734398999804,50721.311530800005 2025-10-06,11:07:30.000,279,11037461,-795,0,1759748849,15182.504586539995,153.13029485999868,50721.33947928 2025-10-06,11:07:31.000,279,11037430,-795,0,1759748850,15182.45069605999,153.08800008000253,50721.17877552 2025-10-06,11:07:32.000,279,11037431,-795,0,1759748851,15182.504586539995,153.13734398999804,50721.26960808 2025-10-06,11:07:33.000,279,11037482,-795,0,1759748852,15182.504586539995,153.13029485999868,50721.28358232001 2025-10-06,11:07:34.000,279,11037415,-795,0,1759748853,15182.55174070999,153.12324572999933,50721.35345352001 2025-10-06,11:07:35.000,279,11037399,-795,0,1759748854,15182.55174070999,153.18668790000083,50721.33249216001 2025-10-06,11:07:36.000,279,11037379,-795,0,1759748855,15182.605631189996,153.17963877000147,50721.381402000006 2025-10-06,11:07:37.000,279,11037409,-795,0,1759748856,15182.59889488,153.23603181000362,50721.381402000006 2025-10-06,11:07:38.000,279,11037398,-795,0,1759748857,15182.605631189996,153.2219335500049,50721.4163376 2025-10-06,11:07:39.000,279,11037446,-795,0,1759748858,15182.585422259996,153.15144225000404,50721.39537624 2025-10-06,11:07:40.000,279,11037414,-795,0,1759748859,15182.63257642999,153.20078615999955,50721.39537624 2025-10-06,11:07:41.000,279,11037468,-795,0,1759748860,15182.55847702,153.18668790000083,50721.18576264001 2025-10-06,11:07:42.000,279,11037458,-795,0,1759748861,15182.55847702,153.22898268000426,50721.26960808 2025-10-06,11:07:43.000,279,11037391,-795,0,1759748862,15182.55847702,153.22898268000426,50721.29755656 2025-10-06,11:07:44.000,279,11037353,-795,0,1759748863,15182.59215856999,153.22898268000426,50721.213711120006 2025-10-06,11:07:45.000,279,11037502,-795,0,1759748864,15182.55174070999,153.26422833000106,50721.26960808 2025-10-06,11:07:46.000,279,11037463,-795,0,1759748865,15182.565213329995,153.26422833000106,50721.3464664 2025-10-06,11:07:47.000,279,11037481,-795,0,1759748866,15182.585422259996,153.31357224000385,50721.29056944 2025-10-06,11:07:48.000,279,11037457,-795,0,1759748867,15182.59889488,153.3065231100045,50721.29755656 2025-10-06,11:07:49.000,279,11037416,-795,0,1759748868,15182.61236749999,153.32767050000257,50721.35345352001 2025-10-06,11:07:50.000,279,11037416,-795,0,1759748869,15182.57194963999,153.3417687600013,50721.33947928 2025-10-06,11:07:51.000,279,11037419,-795,0,1759748870,15182.51805916,153.3206213700032,50721.20672400001 2025-10-06,11:07:52.000,279,11037489,-795,0,1759748871,15182.59215856999,153.39816180000344,50721.28358232001 2025-10-06,11:07:53.000,279,11037377,-715,0,1759748872,15182.61910381,153.35586702,50721.33249216001 2025-10-06,11:07:54.000,279,11037434,-795,0,1759748873,15182.57194963999,153.3417687600013,50721.29755656 2025-10-06,11:07:55.000,279,11037488,-795,0,1759748874,15182.61910381,153.4052109300028,50721.311530800005 2025-10-06,11:07:56.000,279,11037431,-795,0,1759748875,15182.585422259996,153.35586702,50721.3464664 2025-10-06,11:07:57.000,279,11037440,-795,0,1759748876,15182.59889488,153.4052109300028,50721.381402000006 2025-10-06,11:07:58.000,279,11037473,-795,0,1759748877,15182.646049049996,153.39816180000344,50721.33249216001 2025-10-06,11:07:59.000,279,11037449,-795,0,1759748878,15182.666257979996,153.4545548399983,50721.36742776 2025-10-06,11:08:00.000,279,11037554,-795,0,1759748879,15182.652785359991,153.48980049000238,50721.360440640005 2025-10-06,11:08:01.000,279,11037516,-795,0,1759748880,15182.646049049996,153.41226006000215,50721.26960808 2025-10-06,11:08:02.000,279,11037393,-795,0,1759748881,15182.646049049996,153.51094788000046,50721.430311840006 2025-10-06,11:08:03.000,279,11037402,-795,0,1759748882,15182.69993953,153.5038987500011,50721.479221680005 2025-10-06,11:08:04.000,279,11037405,-795,0,1759748883,15182.6797306,153.48980049000238,50721.4862088 2025-10-06,11:08:05.000,279,11037456,-795,0,1759748884,15182.720148460001,153.5391443999979,50721.4862088 2025-10-06,11:08:06.000,279,11037493,-795,0,1759748885,15182.780775250001,153.58848831000068,50721.54210576001 2025-10-06,11:08:07.000,279,11037431,-795,0,1759748886,15182.814456799992,153.59553744000004,50721.528131520005 2025-10-06,11:08:08.000,279,11037431,-795,0,1759748887,15182.814456799992,153.62373396000476,50721.528131520005 2025-10-06,11:08:09.000,279,11037489,-795,0,1759748888,15182.800984180001,153.60963569999876,50721.51415728 2025-10-06,11:08:10.000,279,11037452,-795,0,1759748889,15182.780775250001,153.60963569999876,50721.577041360004 2025-10-06,11:08:11.000,279,11037522,-795,0,1759748890,15182.753830009991,153.6025865699994,50721.430311840006 2025-10-06,11:08:12.000,279,11037362,-795,0,1759748891,15182.821193110001,153.59553744000004,50721.44428608 2025-10-06,11:08:13.000,279,11037420,-795,0,1759748892,15182.875083589992,153.61668482999812,50721.4862088 2025-10-06,11:08:14.000,279,11037512,-795,0,1759748893,15182.962655620002,153.62373396000476,50721.46524744 2025-10-06,11:08:15.000,279,11037546,-795,0,1759748894,15183.009809789997,153.63783222000347,50721.40236336001 2025-10-06,11:08:16.000,279,11037441,-795,0,1759748895,15183.050227649997,153.63783222000347,50721.45127320001 2025-10-06,11:08:17.000,279,11037428,-795,0,1759748896,15183.104118130002,153.5532426600039,50721.46524744 2025-10-06,11:08:18.000,279,11037457,-795,0,1759748897,15183.137799679993,153.64488135000283,50721.479221680005 2025-10-06,11:08:19.000,279,11037449,-795,0,1759748898,15183.171481229998,153.60963569999876,50721.4862088 2025-10-06,11:08:20.000,279,11037451,-795,0,1759748899,15183.137799679993,153.56029179000325,50721.49319592 2025-10-06,11:08:21.000,279,11037444,-795,0,1759748900,15183.097381819993,153.51094788000046,50721.37441488001 2025-10-06,11:08:22.000,279,11037482,-795,0,1759748901,15183.211899089998,153.53209526999854,50721.598002720006 2025-10-06,11:08:23.000,279,11037460,-795,0,1759748902,15183.191690159998,153.49684962000174,50721.53511864 2025-10-06,11:08:24.000,279,11037472,-795,0,1759748903,15183.184953849988,153.4404565799996,50721.50018304001 2025-10-06,11:08:25.000,279,11037491,-795,0,1759748904,15183.178217539993,153.39111267000408,50721.63992544001 2025-10-06,11:08:26.000,279,11037440,-795,0,1759748905,15183.164744919988,153.4193091900015,50721.479221680005 2025-10-06,11:08:27.000,279,11037437,-795,0,1759748906,15183.158008609993,153.39816180000344,50721.50717016 2025-10-06,11:08:28.000,279,11037434,-795,0,1759748907,15183.124327060003,153.33471963000193,50721.49319592 2025-10-06,11:08:29.000,279,11037464,-795,0,1759748908,15183.117590749993,153.35586702,50721.58402848 2025-10-06,11:08:30.000,279,11037441,-795,0,1759748909,15183.171481229998,153.33471963000193,50721.51415728 2025-10-06,11:08:31.000,279,11037479,-795,0,1759748910,15183.097381819993,153.36996527999872,50721.50717016 2025-10-06,11:08:32.000,279,11037445,-795,0,1759748911,15183.137799679993,153.29947397999786,50721.59101560001 2025-10-06,11:08:33.000,279,11037431,-795,0,1759748912,15183.205162779988,153.37701440999808,50721.61197696 2025-10-06,11:08:34.000,279,11037434,-795,0,1759748913,15183.164744919988,153.34881789000065,50721.58402848 2025-10-06,11:08:35.000,279,11037490,-755,0,1759748914,15183.164744919988,153.3417687600013,50721.54210576001 2025-10-06,11:08:36.000,279,11037474,-795,0,1759748915,15183.218635399993,153.29947397999786,50721.57005424001 2025-10-06,11:08:37.000,279,11037490,-795,0,1759748916,15183.184953849988,153.32767050000257,50721.56306712 2025-10-06,11:08:38.000,279,11037434,-795,0,1759748917,15183.184953849988,153.32767050000257,50721.577041360004 2025-10-06,11:08:39.000,279,11037465,-795,0,1759748918,15183.131063369998,153.31357224000385,50721.598002720006 2025-10-06,11:08:40.000,279,11037429,-795,0,1759748919,15183.090645509998,153.27127746000042,50721.56306712 2025-10-06,11:08:41.000,279,11037454,-795,0,1759748920,15183.023282410002,153.2571792000017,50721.39537624 2025-10-06,11:08:42.000,279,11037310,-795,0,1759748921,15183.077172889993,153.27832658999978,50721.50717016 2025-10-06,11:08:43.000,279,11037481,-795,0,1759748922,15183.083909200002,153.26422833000106,50721.50018304001 2025-10-06,11:08:44.000,279,11037483,-795,0,1759748923,15183.077172889993,153.21488441999827,50721.63992544001 2025-10-06,11:08:45.000,279,11037432,-795,0,1759748924,15183.124327060003,153.1937370300002,50721.695822400005 2025-10-06,11:08:46.000,279,11037474,-795,0,1759748925,15183.171481229998,153.17963877000147,50721.68883528001 2025-10-06,11:08:47.000,279,11037444,-795,0,1759748926,15183.117590749993,153.11619659999997,50721.68883528001 2025-10-06,11:08:48.000,279,11037426,-795,0,1759748927,15183.218635399993,153.16554051000276,50721.73774512001 2025-10-06,11:08:49.000,279,11037491,-795,0,1759748928,15183.259053259993,153.16554051000276,50721.75870648001 2025-10-06,11:08:50.000,279,11037486,-795,0,1759748929,15183.279262189993,153.14439312000468,50721.78665496001 2025-10-06,11:08:51.000,279,11037371,-795,0,1759748930,15183.191690159998,153.11619659999997,50721.61896408001 2025-10-06,11:08:52.000,279,11037462,-795,0,1759748931,15183.285998499989,153.13029485999868,50721.71678376001 2025-10-06,11:08:53.000,279,11037388,-795,0,1759748932,15183.299471119994,153.14439312000468,50721.75870648001 2025-10-06,11:08:54.000,279,11037468,-795,0,1759748933,15183.299471119994,153.11619659999997,50721.8705004 2025-10-06,11:08:55.000,279,11037421,-795,0,1759748934,15183.285998499989,153.1091474700006,50721.814603440005 2025-10-06,11:08:56.000,279,11037480,-795,0,1759748935,15183.259053259993,153.13029485999868,50721.744732240004 2025-10-06,11:08:57.000,279,11037455,-795,0,1759748936,15183.259053259993,153.08800008000253,50721.72377088 2025-10-06,11:08:58.000,279,11037435,-795,0,1759748937,15183.232108019998,153.08800008000253,50721.70979664001 2025-10-06,11:08:59.000,279,11037466,-795,0,1759748938,15183.238844329993,153.01750878000166,50721.6608868 2025-10-06,11:09:00.000,279,11037481,-795,0,1759748939,15183.178217539993,153.05275442999846,50721.71678376001 2025-10-06,11:09:01.000,279,11037398,-795,0,1759748940,15183.164744919988,153.01750878000166,50721.46524744 2025-10-06,11:09:02.000,279,11037368,-795,0,1759748941,15183.245580639988,153.08095095000317,50721.58402848 2025-10-06,11:09:03.000,279,11037485,-795,0,1759748942,15183.252316949998,153.0950492100019,50721.63992544001 2025-10-06,11:09:04.000,279,11037420,-795,0,1759748943,15183.265789569989,153.1091474700006,50721.65389968 2025-10-06,11:09:05.000,279,11037358,-795,0,1759748944,15183.265789569989,153.11619659999997,50721.67486104 2025-10-06,11:09:06.000,279,11037450,-795,0,1759748945,15183.285998499989,153.1091474700006,50721.66787392001 2025-10-06,11:09:07.000,279,11037409,-795,0,1759748946,15183.279262189993,153.13029485999868,50721.6608868 2025-10-06,11:09:08.000,279,11037439,-795,0,1759748947,15183.333152669999,153.1584913800034,50721.646912560005 2025-10-06,11:09:09.000,279,11037429,-795,0,1759748948,15183.353361599999,153.13029485999868,50721.70280952 2025-10-06,11:09:10.000,279,11037428,-795,0,1759748949,15183.326416359989,153.17963877000147,50721.73774512001 2025-10-06,11:09:11.000,279,11037386,-795,0,1759748950,15183.245580639988,153.15144225000404,50721.598002720006 2025-10-06,11:09:12.000,279,11037379,-795,0,1759748951,15183.326416359989,153.15144225000404,50721.70979664001 2025-10-06,11:09:13.000,279,11037421,-795,0,1759748952,15183.346625289989,153.1937370300002,50721.744732240004 2025-10-06,11:09:14.000,279,11037405,-795,0,1759748953,15183.360097909994,153.23603181000362,50721.66787392001 2025-10-06,11:09:15.000,279,11037411,-795,0,1759748954,15183.353361599999,153.18668790000083,50721.75870648001 2025-10-06,11:09:16.000,279,11037432,-795,0,1759748955,15183.339888979994,153.17258964000212,50721.70280952 2025-10-06,11:09:17.000,279,11037440,-795,0,1759748956,15183.40725207999,153.15144225000404,50721.730758 2025-10-06,11:09:18.000,279,11037466,-795,0,1759748957,15183.380306839994,153.17258964000212,50721.73774512001 2025-10-06,11:09:19.000,279,11037391,-795,0,1759748958,15183.319680049994,153.18668790000083,50721.67486104 2025-10-06,11:09:20.000,279,11037419,-795,0,1759748959,15183.366834219989,153.18668790000083,50721.646912560005 2025-10-06,11:09:21.000,279,11037484,-795,0,1759748960,15183.326416359989,153.1091474700006,50721.53511864 2025-10-06,11:09:22.000,279,11037484,-795,0,1759748961,15183.420724699994,153.1937370300002,50721.68184816 2025-10-06,11:09:23.000,279,11037415,-795,0,1759748962,15183.481351489994,153.18668790000083,50721.75870648001 2025-10-06,11:09:24.000,279,11037457,-795,0,1759748963,15183.52850565999,153.18668790000083,50721.70280952 2025-10-06,11:09:25.000,279,11037440,-795,0,1759748964,15183.52850565999,153.1937370300002,50721.83556480001 2025-10-06,11:09:26.000,279,11037437,-795,0,1759748965,15183.562187209995,153.17258964000212,50721.90543600001 2025-10-06,11:09:27.000,279,11037463,-675,0,1759748966,15183.5554509,153.12324572999933,50721.92639736001 2025-10-06,11:09:28.000,279,11037456,-795,0,1759748967,15183.53524197,153.11619659999997,50721.863513280005 2025-10-06,11:09:29.000,279,11037488,-795,0,1759748968,15183.57565983,153.06685269000445,50721.94735872 2025-10-06,11:09:30.000,279,11037483,-795,0,1759748969,15183.541978279995,153.08800008000253,50721.88447464001 2025-10-06,11:09:31.000,279,11037501,-795,0,1759748970,15183.47461518,153.03865616999974,50721.72377088 2025-10-06,11:09:32.000,279,11037483,-795,0,1759748971,15183.51503304,153.0950492100019,50721.98928144 2025-10-06,11:09:33.000,279,11037425,-795,0,1759748972,15183.54871458999,153.1091474700006,50721.8705004 2025-10-06,11:09:34.000,279,11037494,-795,0,1759748973,15183.521769349994,153.1091474700006,50721.90543600001 2025-10-06,11:09:35.000,279,11037485,-795,0,1759748974,15183.521769349994,153.05275442999846,50721.84953904 2025-10-06,11:09:36.000,279,11037537,-795,0,1759748975,15183.454406249999,153.0739018200038,50721.82857768 2025-10-06,11:09:37.000,279,11037495,-795,0,1759748976,15183.47461518,153.01750878000166,50721.85652616001 2025-10-06,11:09:38.000,279,11037429,-795,0,1759748977,15183.50829672999,153.03160704000038,50721.83556480001 2025-10-06,11:09:39.000,279,11037460,-795,0,1759748978,15183.48808779999,153.0457052999991,50721.84255192 2025-10-06,11:09:40.000,279,11037489,-795,0,1759748979,15183.461142559994,153.02455791000102,50721.730758 2025-10-06,11:09:41.000,279,11037486,-795,0,1759748980,15183.40725207999,152.99636139000359,50721.63293832 2025-10-06,11:09:42.000,279,11037423,-795,0,1759748981,15183.454406249999,152.97521399999823,50721.84953904 2025-10-06,11:09:43.000,279,11037431,-795,0,1759748982,15183.454406249999,152.99636139000359,50721.82159056 2025-10-06,11:09:44.000,279,11037515,-795,0,1759748983,15183.434197319999,153.00341052000294,50721.82857768 2025-10-06,11:09:45.000,279,11037401,-795,0,1759748984,15183.48808779999,153.02455791000102,50721.85652616001 2025-10-06,11:09:46.000,279,11037473,-795,0,1759748985,15183.501560419994,153.01750878000166,50721.89844888 2025-10-06,11:09:47.000,279,11037417,-795,0,1759748986,15183.57565983,153.02455791000102,50721.82857768 2025-10-06,11:09:48.000,279,11037482,-795,0,1759748987,15183.562187209995,153.05980355999782,50721.84953904 2025-10-06,11:09:49.000,279,11037439,-795,0,1759748988,15183.5554509,153.03160704000038,50721.96133296 2025-10-06,11:09:50.000,279,11037437,-795,0,1759748989,15183.521769349994,153.0457052999991,50721.912423120004 2025-10-06,11:09:51.000,279,11037429,-795,0,1759748990,15183.440933629994,152.99636139000359,50721.72377088 2025-10-06,11:09:52.000,279,11037495,-795,0,1759748991,15183.51503304,153.01750878000166,50721.89146176 2025-10-06,11:09:53.000,279,11037472,-795,0,1759748992,15183.50829672999,152.98931226000423,50721.92639736001 2025-10-06,11:09:54.000,279,11037420,-795,0,1759748993,15183.50829672999,153.03160704000038,50721.95434584001 2025-10-06,11:09:55.000,279,11037387,-795,0,1759748994,15183.501560419994,153.0457052999991,50721.87748752001 2025-10-06,11:09:56.000,279,11037493,-795,0,1759748995,15183.461142559994,153.03865616999974,50721.87748752001 2025-10-06,11:09:57.000,279,11037421,-795,0,1759748996,15183.420724699994,153.08095095000317,50721.912423120004 2025-10-06,11:09:58.000,279,11037390,-795,0,1759748997,15183.42746100999,153.0457052999991,50721.90543600001 2025-10-06,11:09:59.000,279,11037476,-795,0,1759748998,15183.47461518,153.06685269000445,50721.89146176 2025-10-06,11:10:00.000,279,11037484,-795,0,1759748999,15183.413988389999,153.0950492100019,50721.89844888 2025-10-06,11:10:01.000,279,11037406,-795,0,1759749000,15183.373570529999,153.0950492100019,50721.744732240004 2025-10-06,11:10:02.000,279,11037404,-795,0,1759749001,15183.44766993999,153.0950492100019,50721.933384480006 2025-10-06,11:10:03.000,279,11037397,-795,0,1759749002,15183.44766993999,153.13734398999804,50721.89146176 2025-10-06,11:10:04.000,279,11037396,-795,0,1759749003,15183.46787886999,153.1584913800034,50721.89844888 2025-10-06,11:10:05.000,279,11037445,-795,0,1759749004,15183.44766993999,153.15144225000404,50721.87748752001 2025-10-06,11:10:06.000,279,11037476,-795,0,1759749005,15183.400515769994,153.2219335500049,50721.912423120004 2025-10-06,11:10:07.000,279,11037459,-795,0,1759749006,15183.42746100999,153.17963877000147,50722.1150496 2025-10-06,11:10:08.000,279,11037398,-795,0,1759749007,15183.413988389999,153.21488441999827,50722.03819128 2025-10-06,11:10:09.000,279,11037421,-795,0,1759749008,15183.434197319999,153.1584913800034,50722.0102428 2025-10-06,11:10:10.000,279,11037434,-795,0,1759749009,15183.44766993999,153.2571792000017,50722.080114000004 2025-10-06,11:10:11.000,279,11037420,-795,0,1759749010,15183.380306839994,153.20078615999955,50721.91941024 2025-10-06,11:10:12.000,279,11037453,-795,0,1759749011,15183.44766993999,153.27832658999978,50722.080114000004 2025-10-06,11:10:13.000,279,11037415,-795,0,1759749012,15183.48808779999,153.27832658999978,50722.12902384 2025-10-06,11:10:14.000,279,11037462,-795,0,1759749013,15183.393779459999,153.2571792000017,50722.12203672001 2025-10-06,11:10:15.000,279,11037404,-795,0,1759749014,15183.420724699994,153.31357224000385,50722.04517840001 2025-10-06,11:10:16.000,279,11037431,-795,0,1759749015,15183.373570529999,153.24308094000298,50722.031204160005 2025-10-06,11:10:17.000,279,11037431,-795,0,1759749016,15183.339888979994,153.2924248499985,50722.04517840001 2025-10-06,11:10:18.000,279,11037404,-795,0,1759749017,15183.373570529999,153.3065231100045,50722.05216552001 2025-10-06,11:10:19.000,279,11037451,-795,0,1759749018,15183.360097909994,153.28537571999914,50722.02421704001 2025-10-06,11:10:20.000,279,11037466,-795,0,1759749019,15183.299471119994,153.28537571999914,50721.982294320005 2025-10-06,11:10:21.000,279,11037484,-795,0,1759749020,15183.225371709988,153.2571792000017,50721.89844888 2025-10-06,11:10:22.000,279,11037444,-795,0,1759749021,15183.279262189993,153.31357224000385,50722.01722992 2025-10-06,11:10:23.000,279,11037409,-795,0,1759749022,15183.205162779988,153.29947397999786,50721.91941024 2025-10-06,11:10:24.000,279,11037531,-795,0,1759749023,15183.245580639988,153.2924248499985,50721.89146176 2025-10-06,11:10:25.000,279,11037424,-795,0,1759749024,15183.232108019998,153.34881789000065,50721.94735872 2025-10-06,11:10:26.000,279,11037460,-795,0,1759749025,15183.252316949998,153.36291614999936,50722.04517840001 2025-10-06,11:10:27.000,279,11037476,-795,0,1759749026,15183.380306839994,153.41226006000215,50722.08710112 2025-10-06,11:10:28.000,279,11037518,-795,0,1759749027,15183.306207429989,153.36996527999872,50721.92639736001 2025-10-06,11:10:29.000,279,11037453,-795,0,1759749028,15183.393779459999,153.4545548399983,50721.96832008 2025-10-06,11:10:30.000,279,11037471,-795,0,1759749029,15183.393779459999,153.42635832000087,50721.92639736001 2025-10-06,11:10:31.000,279,11037456,-795,0,1759749030,15183.333152669999,153.43340745000023,50721.79364208 2025-10-06,11:10:32.000,279,11037456,-795,0,1759749031,15183.420724699994,153.48275136000302,50721.99626856 2025-10-06,11:10:33.000,279,11037493,-795,0,1759749032,15183.420724699994,153.48980049000238,50721.98928144 2025-10-06,11:10:34.000,279,11037431,-795,0,1759749033,15183.44766993999,153.48275136000302,50721.94735872 2025-10-06,11:10:35.000,279,11037466,-795,0,1759749034,15183.521769349994,153.48275136000302,50722.03819128 2025-10-06,11:10:36.000,279,11037442,-795,0,1759749035,15183.454406249999,153.53209526999854,50721.99626856 2025-10-06,11:10:37.000,279,11037516,-795,0,1759749036,15183.49482411,153.53209526999854,50722.02421704001 2025-10-06,11:10:38.000,279,11037476,-795,0,1759749037,15183.52850565999,153.59553744000004,50722.02421704001 2025-10-06,11:10:39.000,279,11037513,-795,0,1759749038,15183.51503304,153.54619353000453,50722.031204160005 2025-10-06,11:10:40.000,279,11037416,-795,0,1759749039,15183.52850565999,153.6025865699994,50722.05216552001 2025-10-06,11:10:41.000,279,11037410,-795,0,1759749040,15183.501560419994,153.57439005000197,50721.82857768 2025-10-06,11:10:42.000,279,11037375,-795,0,1759749041,15183.46787886999,153.58143918000133,50721.982294320005 2025-10-06,11:10:43.000,279,11037443,-795,0,1759749042,15183.521769349994,153.5673409200026,50722.06613976 2025-10-06,11:10:44.000,279,11037411,-795,0,1759749043,15183.434197319999,153.58143918000133,50722.05915264 2025-10-06,11:10:45.000,279,11037358,-795,0,1759749044,15183.366834219989,153.5532426600039,50722.01722992 2025-10-06,11:10:46.000,279,11037457,-795,0,1759749045,15183.319680049994,153.51799700999982,50721.94735872 2025-10-06,11:10:47.000,279,11037520,-795,0,1759749046,15183.333152669999,153.49684962000174,50721.95434584001 2025-10-06,11:10:48.000,279,11037474,-795,0,1759749047,15183.339888979994,153.48980049000238,50722.00325568001 2025-10-06,11:10:49.000,279,11037440,-795,0,1759749048,15183.393779459999,153.52504613999918,50722.101075360006 2025-10-06,11:10:50.000,279,11037453,-795,0,1759749049,15183.265789569989,153.5038987500011,50722.00325568001 2025-10-06,11:10:51.000,279,11037435,-795,0,1759749050,15183.333152669999,153.4052109300028,50721.96832008 2025-10-06,11:10:52.000,279,11037384,-795,0,1759749051,15183.339888979994,153.47570223000366,50722.031204160005 2025-10-06,11:10:53.000,279,11037412,-795,0,1759749052,15183.326416359989,153.48980049000238,50722.080114000004 2025-10-06,11:10:54.000,279,11037465,-795,0,1759749053,15183.299471119994,153.51799700999982,50722.09408824001 2025-10-06,11:10:55.000,279,11037499,-795,0,1759749054,15183.312943739998,153.49684962000174,50722.101075360006 2025-10-06,11:10:56.000,279,11037461,-795,0,1759749055,15183.265789569989,153.5391443999979,50722.03819128 2025-10-06,11:10:57.000,279,11037484,-795,0,1759749056,15183.232108019998,153.52504613999918,50722.1150496 2025-10-06,11:10:58.000,279,11037489,-795,0,1759749057,15183.245580639988,153.6025865699994,50722.07312688001 2025-10-06,11:10:59.000,279,11037452,-795,0,1759749058,15183.178217539993,153.54619353000453,50722.12203672001 2025-10-06,11:11:00.000,279,11037492,-795,0,1759749059,15183.117590749993,153.51799700999982,50721.933384480006 2025-10-06,11:11:01.000,279,11037478,-795,0,1759749060,15183.009809789997,153.52504613999918,50721.89146176 2025-10-06,11:11:02.000,279,11037412,-795,0,1759749061,15183.036755029992,153.52504613999918,50722.03819128 2025-10-06,11:11:03.000,279,11037475,-795,0,1759749062,15183.077172889993,153.5038987500011,50722.149985200005 2025-10-06,11:11:04.000,279,11037453,-795,0,1759749063,15183.043491340002,153.58848831000068,50722.080114000004 2025-10-06,11:11:05.000,279,11037458,-795,0,1759749064,15183.063700270002,153.54619353000453,50722.1150496 2025-10-06,11:11:06.000,279,11037348,-795,0,1759749065,15183.023282410002,153.51799700999982,50722.16395944 2025-10-06,11:11:07.000,279,11037430,-795,0,1759749066,15183.097381819993,153.5532426600039,50722.10806248 2025-10-06,11:11:08.000,279,11037429,-795,0,1759749067,15183.030018719997,153.5673409200026,50722.16395944 2025-10-06,11:11:09.000,279,11037444,-795,0,1759749068,15182.996337169992,153.54619353000453,50722.149985200005 2025-10-06,11:11:10.000,279,11037439,-755,0,1759749069,15183.030018719997,153.53209526999854,50722.12902384 2025-10-06,11:11:11.000,279,11037379,-795,0,1759749070,15182.989600859997,153.5532426600039,50722.06613976 2025-10-06,11:11:12.000,279,11037488,-795,0,1759749071,15183.063700270002,153.54619353000453,50722.14299808001 2025-10-06,11:11:13.000,279,11037460,-795,0,1759749072,15182.996337169992,153.57439005000197,50722.21286928001 2025-10-06,11:11:14.000,279,11037512,-795,0,1759749073,15183.056963959993,153.5673409200026,50722.080114000004 2025-10-06,11:11:15.000,279,11037545,-795,0,1759749074,15183.104118130002,153.5673409200026,50722.149985200005 2025-10-06,11:11:16.000,279,11037414,-795,0,1759749075,15183.070436579997,153.5673409200026,50722.149985200005 2025-10-06,11:11:17.000,279,11037411,-795,0,1759749076,15183.083909200002,153.51094788000046,50722.16395944 2025-10-06,11:11:18.000,279,11037408,-795,0,1759749077,15183.144535989988,153.58848831000068,50722.16395944 2025-10-06,11:11:19.000,279,11037484,-795,0,1759749078,15183.131063369998,153.52504613999918,50722.24081776001 2025-10-06,11:11:20.000,279,11037414,-795,0,1759749079,15183.097381819993,153.53209526999854,50722.268766240006 2025-10-06,11:11:21.000,279,11037459,-795,0,1759749080,15183.070436579997,153.56029179000325,50722.09408824001 2025-10-06,11:11:22.000,279,11037423,-795,0,1759749081,15183.110854439998,153.58848831000068,50722.26177912001 2025-10-06,11:11:23.000,279,11037442,-795,0,1759749082,15183.063700270002,153.56029179000325,50722.254792 2025-10-06,11:11:24.000,279,11037467,-795,0,1759749083,15182.996337169992,153.57439005000197,50722.22684352 2025-10-06,11:11:25.000,279,11037415,-795,0,1759749084,15182.989600859997,153.5673409200026,50722.24081776001 2025-10-06,11:11:26.000,279,11037416,-795,0,1759749085,15182.949182999997,153.57439005000197,50722.19190792001 2025-10-06,11:11:27.000,279,11037433,-795,0,1759749086,15182.928974069997,153.59553744000004,50722.19190792001 2025-10-06,11:11:28.000,279,11037470,-795,0,1759749087,15182.834665729992,153.6025865699994,50722.17793368 2025-10-06,11:11:29.000,279,11037495,-795,0,1759749088,15182.888556209997,153.58143918000133,50722.28972760001 2025-10-06,11:11:30.000,279,11037454,-795,0,1759749089,15182.875083589992,153.59553744000004,50722.21286928001 2025-10-06,11:11:31.000,279,11037471,-795,0,1759749090,15182.841402040001,153.56029179000325,50721.98928144 2025-10-06,11:11:32.000,279,11037462,-795,0,1759749091,15182.928974069997,153.58143918000133,50722.17793368 2025-10-06,11:11:33.000,279,11037520,-795,0,1759749092,15182.942446690002,153.62373396000476,50722.21286928001 2025-10-06,11:11:34.000,279,11037472,-795,0,1759749093,15182.962655620002,153.6519304800022,50722.26177912001 2025-10-06,11:11:35.000,279,11037485,-795,0,1759749094,15182.915501449992,153.7153726500037,50722.23383064 2025-10-06,11:11:36.000,279,11037423,-795,0,1759749095,15182.949182999997,153.6660287400009,50722.19190792001 2025-10-06,11:11:37.000,279,11037397,-795,0,1759749096,15182.955919309992,153.69422525999835,50722.24081776001 2025-10-06,11:11:38.000,279,11037450,-795,0,1759749097,15182.989600859997,153.70832352000434,50722.247804880004 2025-10-06,11:11:39.000,279,11037459,-755,0,1759749098,15182.962655620002,153.64488135000283,50722.254792 2025-10-06,11:11:40.000,279,11037467,-795,0,1759749099,15182.949182999997,153.63783222000347,50722.23383064 2025-10-06,11:11:41.000,279,11037428,-795,0,1759749100,15182.902028830002,153.63783222000347,50722.02421704001 2025-10-06,11:11:42.000,279,11037426,-795,0,1759749101,15183.003073480002,153.6660287400009,50722.22684352 2025-10-06,11:11:43.000,279,11037472,-795,0,1759749102,15182.989600859997,153.7012743899977,50722.31068896001 2025-10-06,11:11:44.000,279,11037475,-795,0,1759749103,15183.016546099992,153.70832352000434,50722.30370184 2025-10-06,11:11:45.000,279,11037539,-795,0,1759749104,15183.050227649997,153.67307787000027,50722.254792 2025-10-06,11:11:46.000,279,11037509,-795,0,1759749105,15182.976128239992,153.6660287400009,50722.29671472 2025-10-06,11:11:47.000,279,11037438,-795,0,1759749106,15182.915501449992,153.68012699999963,50722.16395944 2025-10-06,11:11:48.000,279,11037448,-795,0,1759749107,15182.928974069997,153.687176129999,50722.23383064 2025-10-06,11:11:49.000,279,11037424,-795,0,1759749108,15182.915501449992,153.69422525999835,50722.34562456 2025-10-06,11:11:50.000,279,11037516,-795,0,1759749109,15182.902028830002,153.72242178000306,50722.27575336 2025-10-06,11:11:51.000,279,11037393,-795,0,1759749110,15182.767302629996,153.7153726500037,50722.12203672001 2025-10-06,11:11:52.000,279,11037517,-795,0,1759749111,15182.854874659992,153.76471655999921,50722.268766240006 2025-10-06,11:11:53.000,279,11037469,-795,0,1759749112,15182.854874659992,153.76471655999921,50722.33165032 2025-10-06,11:11:54.000,279,11037451,-795,0,1759749113,15182.888556209997,153.8634043800048,50722.35959880001 2025-10-06,11:11:55.000,279,11037414,-795,0,1759749114,15182.868347279997,153.85635524999816,50722.28274048 2025-10-06,11:11:56.000,279,11037452,-795,0,1759749115,15182.868347279997,153.91979741999967,50722.22684352 2025-10-06,11:11:57.000,279,11037533,-795,0,1759749116,15182.895292519992,153.89160090000223,50722.23383064 2025-10-06,11:11:58.000,279,11037442,-795,0,1759749117,15182.861610970001,153.94094480999775,50722.254792 2025-10-06,11:11:59.000,279,11037494,-795,0,1759749118,15182.895292519992,154.00438697999925,50722.28972760001 2025-10-06,11:12:00.000,279,11037459,-795,0,1759749119,15182.915501449992,153.96914133000246,50722.268766240006 2025-10-06,11:12:01.000,279,11037494,-795,0,1759749120,15182.868347279997,154.00438697999925,50722.1150496 2025-10-06,11:12:02.000,279,11037491,-795,0,1759749121,15182.928974069997,154.0607800200014,50722.3246632 2025-10-06,11:12:03.000,279,11037524,-795,0,1759749122,15182.861610970001,154.06782915000076,50722.317676080005 2025-10-06,11:12:04.000,279,11037392,-795,0,1759749123,15182.827929419997,154.08192740999948,50722.268766240006 2025-10-06,11:12:05.000,279,11037460,-795,0,1759749124,15182.841402040001,154.13832045000163,50722.1849208 2025-10-06,11:12:06.000,279,11037572,-795,0,1759749125,15182.861610970001,154.10307480000483,50722.268766240006 2025-10-06,11:12:07.000,279,11037538,-795,0,1759749126,15182.834665729992,154.13832045000163,50722.28274048 2025-10-06,11:12:08.000,279,11037463,-795,0,1759749127,15182.794247869992,154.08897653999884,50722.17094656001 2025-10-06,11:12:09.000,279,11037454,-795,0,1759749128,15182.821193110001,154.1594678399997,50722.1849208 2025-10-06,11:12:10.000,279,11037436,-795,0,1759749129,15182.841402040001,154.15241871000035,50722.247804880004 2025-10-06,11:12:11.000,279,11037389,-795,0,1759749130,15182.747093699996,154.23700826999993,50722.08710112 2025-10-06,11:12:12.000,279,11037485,-795,0,1759749131,15182.807720489996,154.22291001000121,50722.21985640001 2025-10-06,11:12:13.000,279,11037507,-795,0,1759749132,15182.861610970001,154.272253920004,50722.317676080005 2025-10-06,11:12:14.000,279,11037485,-795,0,1759749133,15182.814456799992,154.26520479000465,50722.254792 2025-10-06,11:12:15.000,279,11037548,-795,0,1759749134,15182.861610970001,154.28635218000272,50722.33863744001 2025-10-06,11:12:16.000,279,11037508,-795,0,1759749135,15182.827929419997,154.26520479000465,50722.27575336 2025-10-06,11:12:17.000,279,11037457,-795,0,1759749136,15182.827929419997,154.31454870000016,50722.247804880004 2025-10-06,11:12:18.000,279,11037459,-795,0,1759749137,15182.848138349997,154.29340131000208,50722.26177912001 2025-10-06,11:12:19.000,279,11037486,-795,0,1759749138,15182.834665729992,154.27930305000336,50722.12203672001 2025-10-06,11:12:20.000,279,11037467,-795,0,1759749139,15182.848138349997,154.32864695999888,50722.17793368 2025-10-06,11:12:21.000,279,11037448,-795,0,1759749140,15182.780775250001,154.2440573999993,50722.0102428 2025-10-06,11:12:22.000,279,11037409,-795,0,1759749141,15182.928974069997,154.27930305000336,50722.19190792001 2025-10-06,11:12:23.000,279,11037448,-795,0,1759749142,15182.902028830002,154.258155659998,50722.20588216 2025-10-06,11:12:24.000,279,11037461,-795,0,1759749143,15182.928974069997,154.272253920004,50722.10806248 2025-10-06,11:12:25.000,279,11037454,-795,0,1759749144,15182.922237760002,154.21586088000186,50722.17094656001 2025-10-06,11:12:26.000,279,11037449,-795,0,1759749145,15182.976128239992,154.23700826999993,50722.13601096 2025-10-06,11:12:27.000,279,11037463,-795,0,1759749146,15183.003073480002,154.21586088000186,50722.19190792001 2025-10-06,11:12:28.000,279,11037416,-795,0,1759749147,15182.996337169992,154.18766436000442,50722.19190792001 2025-10-06,11:12:29.000,279,11037438,-795,0,1759749148,15182.996337169992,154.145369580001,50722.17094656001 2025-10-06,11:12:30.000,279,11037506,-795,0,1759749149,15183.070436579997,154.1242221900029,50722.21286928001 2025-10-06,11:12:31.000,279,11037458,-795,0,1759749150,15182.955919309992,154.13127132000227,50721.982294320005 2025-10-06,11:12:32.000,279,11037393,-795,0,1759749151,15183.070436579997,154.16651696999907,50722.17094656001 2025-10-06,11:12:33.000,279,11037422,-795,0,1759749152,15183.036755029992,154.1594678399997,50722.12902384 2025-10-06,11:12:34.000,279,11037530,-795,0,1759749153,15182.895292519992,154.08192740999948,50722.1150496 2025-10-06,11:12:35.000,279,11037421,-795,0,1759749154,15182.807720489996,154.08897653999884,50722.080114000004 2025-10-06,11:12:36.000,279,11037506,-795,0,1759749155,15182.740357390001,154.1101239300042,50722.031204160005 2025-10-06,11:12:37.000,279,11037468,-795,0,1759749156,15182.713412149991,154.0607800200014,50722.031204160005 2025-10-06,11:12:38.000,279,11037309,-795,0,1759749157,15182.767302629996,154.145369580001,50722.06613976 2025-10-06,11:12:39.000,279,11037475,-795,0,1759749158,15182.740357390001,154.18061522999778,50722.00325568001 2025-10-06,11:12:40.000,279,11037450,-755,0,1759749159,15182.747093699996,154.11717306000355,50722.00325568001 2025-10-06,11:12:41.000,279,11037484,-795,0,1759749160,15182.6797306,154.145369580001,50721.89844888 2025-10-06,11:12:42.000,279,11037459,-795,0,1759749161,15182.821193110001,154.17356609999842,50722.149985200005 2025-10-06,11:12:43.000,279,11037443,-795,0,1759749162,15182.753830009991,154.18061522999778,50722.09408824001 2025-10-06,11:12:44.000,279,11037526,-795,0,1759749163,15182.740357390001,154.13127132000227,50722.07312688001 2025-10-06,11:12:45.000,279,11037401,-795,0,1759749164,15182.740357390001,154.20176262000314,50722.20588216 2025-10-06,11:12:46.000,279,11037476,-795,0,1759749165,15182.706675839996,154.18766436000442,50722.19190792001 2025-10-06,11:12:47.000,279,11037397,-795,0,1759749166,15182.646049049996,154.19471349000378,50722.20588216 2025-10-06,11:12:48.000,279,11037489,-795,0,1759749167,15182.666257979996,154.30045044000144,50722.247804880004 2025-10-06,11:12:49.000,279,11037514,-795,0,1759749168,15182.733621079991,154.2440573999993,50722.28972760001 2025-10-06,11:12:50.000,279,11037425,-795,0,1759749169,15182.827929419997,154.26520479000465,50722.29671472 2025-10-06,11:12:51.000,279,11037468,-795,0,1759749170,15182.747093699996,154.272253920004,50722.17793368 2025-10-06,11:12:52.000,279,11037389,-795,0,1759749171,15182.821193110001,154.27930305000336,50722.366585920005 2025-10-06,11:12:53.000,279,11037407,-795,0,1759749172,15182.814456799992,154.3920891300004,50722.366585920005 2025-10-06,11:12:54.000,279,11037520,-795,0,1759749173,15182.841402040001,154.3568434800036,50722.317676080005 2025-10-06,11:12:55.000,279,11037384,-795,0,1759749174,15182.827929419997,154.34979435000423,50722.34562456 2025-10-06,11:12:56.000,279,11037411,-795,0,1759749175,15182.814456799992,154.3920891300004,50722.38056016001 2025-10-06,11:12:57.000,279,11037455,-795,0,1759749176,15182.814456799992,154.38504000000103,50722.3246632 2025-10-06,11:12:58.000,279,11037433,-795,0,1759749177,15182.767302629996,154.3568434800036,50722.34562456 2025-10-06,11:12:59.000,279,11037432,-715,0,1759749178,15182.774038939991,154.42733478000446,50722.317676080005 2025-10-06,11:13:00.000,279,11037374,-795,0,1759749179,15182.760566320001,154.37799087000167,50722.28274048 2025-10-06,11:13:01.000,279,11037416,-795,0,1759749180,15182.747093699996,154.44848217000253,50722.254792 2025-10-06,11:13:02.000,279,11037451,-795,0,1759749181,15182.753830009991,154.4555313000019,50722.22684352 2025-10-06,11:13:03.000,279,11037390,-795,0,1759749182,15182.747093699996,154.42028564999782,50722.254792 2025-10-06,11:13:04.000,279,11037460,-795,0,1759749183,15182.787511559996,154.4555313000019,50722.366585920005 2025-10-06,11:13:05.000,279,11037493,-795,0,1759749184,15182.774038939991,154.42028564999782,50722.29671472 2025-10-06,11:13:06.000,279,11037413,-795,0,1759749185,15182.787511559996,154.46258043000125,50722.21286928001 2025-10-06,11:13:07.000,279,11037466,-795,0,1759749186,15182.848138349997,154.46258043000125,50722.247804880004 2025-10-06,11:13:08.000,279,11037534,-715,0,1759749187,15182.861610970001,154.47667868999997,50722.21286928001 2025-10-06,11:13:09.000,279,11037502,-795,0,1759749188,15182.902028830002,154.49782607999805,50722.20588216 2025-10-06,11:13:10.000,279,11037487,-795,0,1759749189,15182.922237760002,154.4907769499987,50722.1849208 2025-10-06,11:13:11.000,279,11037504,-795,0,1759749190,15182.834665729992,154.44143304000318,50722.031204160005 2025-10-06,11:13:12.000,279,11037410,-795,0,1759749191,15182.915501449992,154.44848217000253,50722.15697232 2025-10-06,11:13:13.000,279,11037473,-795,0,1759749192,15182.942446690002,154.43438391000382,50722.21985640001 2025-10-06,11:13:14.000,279,11037491,-795,0,1759749193,15182.955919309992,154.39913825999975,50722.19190792001 2025-10-06,11:13:15.000,279,11037408,-795,0,1759749194,15182.928974069997,154.39913825999975,50722.20588216 2025-10-06,11:13:16.000,279,11037433,-795,0,1759749195,15182.902028830002,154.39913825999975,50722.149985200005 2025-10-06,11:13:17.000,279,11037429,-795,0,1759749196,15182.962655620002,154.4061873899991,50722.20588216 2025-10-06,11:13:18.000,279,11037483,-795,0,1759749197,15182.976128239992,154.39913825999975,50722.254792 2025-10-06,11:13:19.000,279,11037493,-795,0,1759749198,15182.989600859997,154.4555313000019,50722.31068896001 2025-10-06,11:13:20.000,279,11037406,-795,0,1759749199,15183.009809789997,154.46258043000125,50722.17793368 2025-10-06,11:13:21.000,279,11037460,-795,0,1759749200,15182.969391929997,154.49782607999805,50722.17094656001 2025-10-06,11:13:22.000,279,11037494,-795,0,1759749201,15182.982864550002,154.4555313000019,50722.3945344 2025-10-06,11:13:23.000,279,11037443,-795,0,1759749202,15182.976128239992,154.4696295600006,50722.30370184 2025-10-06,11:13:24.000,279,11037482,-795,0,1759749203,15183.009809789997,154.50487521000468,50722.33165032 2025-10-06,11:13:25.000,279,11037479,-675,0,1759749204,15183.003073480002,154.56126824999956,50722.3246632 2025-10-06,11:13:26.000,279,11037515,-795,0,1759749205,15182.976128239992,154.5824156400049,50722.38754728001 2025-10-06,11:13:27.000,279,11037425,-795,0,1759749206,15182.895292519992,154.5189734700034,50722.40152152 2025-10-06,11:13:28.000,279,11037496,-795,0,1759749207,15182.908765139997,154.54012086000148,50722.317676080005 2025-10-06,11:13:29.000,279,11037476,-795,0,1759749208,15182.935710379992,154.61061216000235,50722.317676080005 2025-10-06,11:13:30.000,279,11037441,-795,0,1759749209,15182.949182999997,154.5824156400049,50722.415495760004 2025-10-06,11:13:31.000,279,11037422,-795,0,1759749210,15182.841402040001,154.6529069399985,50722.317676080005 2025-10-06,11:13:32.000,279,11037464,-795,0,1759749211,15182.928974069997,154.59651390000363,50722.47837984001 2025-10-06,11:13:33.000,279,11037428,-795,0,1759749212,15182.962655620002,154.58946477000427,50722.44344424 2025-10-06,11:13:34.000,279,11037450,-795,0,1759749213,15182.915501449992,154.5824156400049,50722.47837984001 2025-10-06,11:13:35.000,279,11037460,-795,0,1759749214,15182.955919309992,154.63880867999978,50722.4993412 2025-10-06,11:13:36.000,279,11037436,-795,0,1759749215,15183.009809789997,154.5824156400049,50722.49235408 2025-10-06,11:13:37.000,279,11037440,-795,0,1759749216,15183.023282410002,154.57536650999828,50722.47837984001 2025-10-06,11:13:38.000,279,11037403,-795,0,1759749217,15182.996337169992,154.6176612900017,50722.51331544 2025-10-06,11:13:39.000,279,11037436,-795,0,1759749218,15183.023282410002,154.56126824999956,50722.52030256 2025-10-06,11:13:40.000,279,11037431,-795,0,1759749219,15183.023282410002,154.52602260000276,50722.4993412 2025-10-06,11:13:41.000,279,11037387,-795,0,1759749220,15182.942446690002,154.50487521000468,50722.24081776001 2025-10-06,11:13:42.000,279,11037459,-795,0,1759749221,15182.976128239992,154.43438391000382,50722.47837984001 2025-10-06,11:13:43.000,279,11037441,-795,0,1759749222,15182.962655620002,154.37799087000167,50722.3945344 2025-10-06,11:13:44.000,279,11037477,-795,0,1759749223,15182.989600859997,154.42028564999782,50722.3246632 2025-10-06,11:13:45.000,279,11037425,-795,0,1759749224,15182.989600859997,154.37799087000167,50722.37357304 2025-10-06,11:13:46.000,279,11037472,-795,0,1759749225,15182.949182999997,154.33569608999824,50722.35959880001 2025-10-06,11:13:47.000,279,11037434,-795,0,1759749226,15182.969391929997,154.3709417400023,50722.33165032 2025-10-06,11:13:48.000,279,11037522,-795,0,1759749227,15182.949182999997,154.29340131000208,50722.317676080005 2025-10-06,11:13:49.000,279,11037505,-795,0,1759749228,15182.949182999997,154.27930305000336,50722.33165032 2025-10-06,11:13:50.000,279,11037499,-795,0,1759749229,15182.955919309992,154.27930305000336,50722.38056016001 2025-10-06,11:13:51.000,279,11037421,-795,0,1759749230,15182.895292519992,154.2088117500025,50722.15697232 2025-10-06,11:13:52.000,279,11037439,-795,0,1759749231,15182.902028830002,154.16651696999907,50722.28972760001 2025-10-06,11:13:53.000,279,11037466,-795,0,1759749232,15182.868347279997,154.18061522999778,50722.28972760001 2025-10-06,11:13:54.000,279,11037490,-795,0,1759749233,15182.875083589992,154.21586088000186,50722.33863744001 2025-10-06,11:13:55.000,279,11037458,-795,0,1759749234,15182.861610970001,154.13127132000227,50722.3246632 2025-10-06,11:13:56.000,279,11037472,-795,0,1759749235,15182.814456799992,154.13832045000163,50722.29671472 2025-10-06,11:13:57.000,279,11037430,-795,0,1759749236,15182.800984180001,154.15241871000035,50722.24081776001 2025-10-06,11:13:58.000,279,11037517,-795,0,1759749237,15182.753830009991,154.1101239300042,50722.31068896001 2025-10-06,11:13:59.000,279,11037455,-795,0,1759749238,15182.767302629996,154.16651696999907,50722.24081776001 2025-10-06,11:14:00.000,279,11037436,-795,0,1759749239,15182.706675839996,154.18061522999778,50722.13601096 2025-10-06,11:14:01.000,279,11037517,-795,0,1759749240,15182.605631189996,154.0960256699982,50722.05915264 2025-10-06,11:14:02.000,279,11037369,-795,0,1759749241,15182.666257979996,154.145369580001,50722.247804880004 2025-10-06,11:14:03.000,279,11037421,-795,0,1759749242,15182.672994289991,154.20176262000314,50722.24081776001 2025-10-06,11:14:04.000,279,11037407,-795,0,1759749243,15182.652785359991,154.145369580001,50722.26177912001 2025-10-06,11:14:05.000,279,11037471,-795,0,1759749244,15182.625840119996,154.18766436000442,50722.27575336 2025-10-06,11:14:06.000,279,11037473,-795,0,1759749245,15182.63931274,154.23700826999993,50722.317676080005 2025-10-06,11:14:07.000,279,11037472,-795,0,1759749246,15182.605631189996,154.27930305000336,50722.28972760001 2025-10-06,11:14:08.000,279,11037449,-795,0,1759749247,15182.585422259996,154.258155659998,50722.3246632 2025-10-06,11:14:09.000,279,11037468,-795,0,1759749248,15182.57868595,154.258155659998,50722.26177912001 2025-10-06,11:14:10.000,279,11037455,-795,0,1759749249,15182.61910381,154.272253920004,50722.33863744001 2025-10-06,11:14:11.000,279,11037452,-795,0,1759749250,15182.53826809,154.30045044000144,50722.254792 2025-10-06,11:14:12.000,279,11037455,-795,0,1759749251,15182.61910381,154.26520479000465,50722.38056016001 2025-10-06,11:14:13.000,279,11037413,-795,0,1759749252,15182.55847702,154.28635218000272,50722.38056016001 2025-10-06,11:14:14.000,279,11037449,-795,0,1759749253,15182.545004399995,154.29340131000208,50722.35261168 2025-10-06,11:14:15.000,279,11037491,-795,0,1759749254,15182.545004399995,154.27930305000336,50722.33863744001 2025-10-06,11:14:16.000,279,11037421,-795,0,1759749255,15182.61236749999,154.272253920004,50722.34562456 2025-10-06,11:14:17.000,279,11037447,-795,0,1759749256,15182.652785359991,154.26520479000465,50722.3246632 2025-10-06,11:14:18.000,279,11037461,-795,0,1759749257,15182.65952167,154.272253920004,50722.3945344 2025-10-06,11:14:19.000,279,11037443,-795,0,1759749258,15182.666257979996,154.29340131000208,50722.35261168 2025-10-06,11:14:20.000,279,11037384,-795,0,1759749259,15182.666257979996,154.272253920004,50722.40152152 2025-10-06,11:14:21.000,279,11037395,-795,0,1759749260,15182.545004399995,154.20176262000314,50722.23383064 2025-10-06,11:14:22.000,279,11037358,-795,0,1759749261,15182.61236749999,154.258155659998,50722.31068896001 2025-10-06,11:14:23.000,279,11037473,-795,0,1759749262,15182.524795469995,154.26520479000465,50722.247804880004 2025-10-06,11:14:24.000,279,11037446,-755,0,1759749263,15182.524795469995,154.2088117500025,50722.20588216 2025-10-06,11:14:25.000,279,11037418,-795,0,1759749264,15182.605631189996,154.272253920004,50722.16395944 2025-10-06,11:14:26.000,279,11037471,-795,0,1759749265,15182.625840119996,154.22291001000121,50722.13601096 2025-10-06,11:14:27.000,279,11037477,-795,0,1759749266,15182.61236749999,154.272253920004,50722.21286928001 2025-10-06,11:14:28.000,279,11037440,-795,0,1759749267,15182.585422259996,154.25110652999865,50722.19190792001 2025-10-06,11:14:29.000,279,11037445,-795,0,1759749268,15182.585422259996,154.2440573999993,50722.20588216 2025-10-06,11:14:30.000,279,11037460,-795,0,1759749269,15182.57868595,154.258155659998,50722.13601096 2025-10-06,11:14:31.000,279,11037459,-795,0,1759749270,15182.504586539995,154.27930305000336,50722.031204160005 2025-10-06,11:14:32.000,279,11037421,-795,0,1759749271,15182.65952167,154.34274522000487,50722.20588216 2025-10-06,11:14:33.000,279,11037418,-795,0,1759749272,15182.6797306,154.31454870000016,50722.24081776001 2025-10-06,11:14:34.000,279,11037451,-795,0,1759749273,15182.672994289991,154.3709417400023,50722.268766240006 2025-10-06,11:14:35.000,279,11037455,-795,0,1759749274,15182.646049049996,154.3568434800036,50722.22684352 2025-10-06,11:14:36.000,279,11037376,-795,0,1759749275,15182.61236749999,154.3709417400023,50722.17094656001 2025-10-06,11:14:37.000,279,11037397,-795,0,1759749276,15182.605631189996,154.4061873899991,50722.17793368 2025-10-06,11:14:38.000,279,11037463,-795,0,1759749277,15182.625840119996,154.42028564999782,50722.17094656001 2025-10-06,11:14:39.000,279,11037429,-795,0,1759749278,15182.585422259996,154.43438391000382,50722.17094656001 2025-10-06,11:14:40.000,279,11037450,-795,0,1759749279,15182.652785359991,154.42733478000446,50722.21985640001 2025-10-06,11:14:41.000,279,11037385,-795,0,1759749280,15182.61910381,154.47667868999997,50722.080114000004 2025-10-06,11:14:42.000,279,11037423,-795,0,1759749281,15182.69993953,154.4555313000019,50722.317676080005 2025-10-06,11:14:43.000,279,11037432,-795,0,1759749282,15182.69993953,154.44848217000253,50722.29671472 2025-10-06,11:14:44.000,279,11037464,-795,0,1759749283,15182.693203219991,154.39913825999975,50722.268766240006 2025-10-06,11:14:45.000,279,11037390,-795,0,1759749284,15182.693203219991,154.4555313000019,50722.28972760001 2025-10-06,11:14:46.000,279,11037412,-795,0,1759749285,15182.713412149991,154.43438391000382,50722.26177912001 2025-10-06,11:14:47.000,279,11037368,-795,0,1759749286,15182.726884769996,154.48372781999933,50722.28972760001 2025-10-06,11:14:48.000,279,11037354,-795,0,1759749287,15182.69993953,154.47667868999997,50722.317676080005 2025-10-06,11:14:49.000,279,11037435,-795,0,1759749288,15182.713412149991,154.4696295600006,50722.34562456 2025-10-06,11:14:50.000,279,11037398,-795,0,1759749289,15182.720148460001,154.47667868999997,50722.28274048 2025-10-06,11:14:51.000,279,11037438,-795,0,1759749290,15182.61910381,154.49782607999805,50722.21286928001 2025-10-06,11:14:52.000,279,11037366,-795,0,1759749291,15182.693203219991,154.54012086000148,50722.3246632 2025-10-06,11:14:53.000,279,11037466,-795,0,1759749292,15182.672994289991,154.46258043000125,50722.35959880001 2025-10-06,11:14:54.000,279,11037495,-795,0,1759749293,15182.646049049996,154.54012086000148,50722.42947000001 2025-10-06,11:14:55.000,279,11037543,-795,0,1759749294,15182.59215856999,154.56126824999956,50722.44344424 2025-10-06,11:14:56.000,279,11037416,-795,0,1759749295,15182.53826809,154.56831737999892,50722.42947000001 2025-10-06,11:14:57.000,279,11037365,-795,0,1759749296,15182.53153177999,154.5824156400049,50722.4644056 2025-10-06,11:14:58.000,279,11037435,-795,0,1759749297,15182.55847702,154.65995606999786,50722.47837984001 2025-10-06,11:14:59.000,279,11037406,-755,0,1759749298,15182.51132284999,154.7022508500013,50722.42248288 2025-10-06,11:15:00.000,279,11037359,-795,0,1759749299,15182.45069605999,154.7022508500013,50722.37357304 2025-10-06,11:15:01.000,279,11037494,-795,0,1759749300,15182.41027819999,154.8150369299983,50722.28972760001 2025-10-06,11:15:02.000,279,11037397,-795,0,1759749301,15182.41701451,154.83618432000367,50722.40850864001 2025-10-06,11:15:03.000,279,11037453,-795,0,1759749302,15182.43048712999,154.83618432000367,50722.3945344 2025-10-06,11:15:04.000,279,11037418,-795,0,1759749303,15182.34965140999,154.85733171000174,50722.42248288 2025-10-06,11:15:05.000,279,11037435,-795,0,1759749304,15182.28902461999,154.88552822999918,50722.366585920005 2025-10-06,11:15:06.000,279,11037380,-795,0,1759749305,15182.24860675999,155.0124125700022,50722.3945344 2025-10-06,11:15:07.000,279,11037431,-795,0,1759749306,15182.235134139999,155.03355996000028,50722.38056016001 2025-10-06,11:15:08.000,279,11037365,-795,0,1759749307,15182.22839782999,155.047658219999,50722.268766240006 2025-10-06,11:15:09.000,279,11037401,-795,0,1759749308,15182.22839782999,155.0617564799977,50722.3246632 2025-10-06,11:15:10.000,279,11037426,-795,0,1759749309,15182.241870449994,155.06880561000435,50722.31068896001 2025-10-06,11:15:11.000,279,11037394,-795,0,1759749310,15182.235134139999,155.16749343000265,50722.13601096 2025-10-06,11:15:12.000,279,11037489,-795,0,1759749311,15182.241870449994,155.16749343000265,50722.30370184 2025-10-06,11:15:13.000,279,11037408,-795,0,1759749312,15182.201452589994,155.16749343000265,50722.317676080005 2025-10-06,11:15:14.000,279,11037416,-795,0,1759749313,15182.214925209999,155.18864082000073,50722.3246632 2025-10-06,11:15:15.000,279,11037407,-795,0,1759749314,15182.20818889999,155.21683733999816,50722.33863744001 2025-10-06,11:15:16.000,279,11037422,-795,0,1759749315,15182.214925209999,155.26618125000095,50722.366585920005 2025-10-06,11:15:17.000,279,11037457,-795,0,1759749316,15182.181243659994,155.30142689999775,50722.34562456 2025-10-06,11:15:18.000,279,11037366,-795,0,1759749317,15182.161034729994,155.2732303800003,50722.26177912001 2025-10-06,11:15:19.000,279,11037449,-795,0,1759749318,15182.140825799994,155.31552516000374,50722.3246632 2025-10-06,11:15:20.000,279,11037423,-795,0,1759749319,15182.140825799994,155.33667255000182,50722.3246632 2025-10-06,11:15:21.000,279,11037498,-795,0,1759749320,15182.120616869994,155.42831124000077,50722.23383064 2025-10-06,11:15:22.000,279,11037426,-795,0,1759749321,15182.20818889999,155.36486906999926,50722.317676080005 2025-10-06,11:15:23.000,279,11037469,-795,0,1759749322,15182.22839782999,155.42831124000077,50722.35261168 2025-10-06,11:15:24.000,279,11037404,-795,0,1759749323,15182.24860675999,155.4212621100014,50722.35261168 2025-10-06,11:15:25.000,279,11037353,-795,0,1759749324,15182.24860675999,155.4071638500027,50722.37357304 2025-10-06,11:15:26.000,279,11037467,-795,0,1759749325,15182.20818889999,155.3860164600046,50722.35261168 2025-10-06,11:15:27.000,279,11037445,-795,0,1759749326,15182.194716279999,155.40011472000333,50722.35959880001 2025-10-06,11:15:28.000,279,11037493,-795,0,1759749327,15182.147562109989,155.3860164600046,50722.30370184 2025-10-06,11:15:29.000,279,11037459,-795,0,1759749328,15182.154298419999,155.34372168000118,50722.34562456 2025-10-06,11:15:30.000,279,11037470,-795,0,1759749329,15182.167771039989,155.32962342000246,50722.28274048 2025-10-06,11:15:31.000,279,11037384,-795,0,1759749330,15182.080199009994,155.3578199399999,50722.08710112 2025-10-06,11:15:32.000,279,11037408,-795,0,1759749331,15182.255343069999,155.37191819999862,50722.3246632 2025-10-06,11:15:33.000,279,11037457,-795,0,1759749332,15182.18797996999,155.36486906999926,50722.30370184 2025-10-06,11:15:34.000,279,11037438,-795,0,1759749333,15182.201452589994,155.3225742900031,50722.40152152 2025-10-06,11:15:35.000,279,11037455,-795,0,1759749334,15182.214925209999,155.3225742900031,50722.37357304 2025-10-06,11:15:36.000,279,11037550,-795,0,1759749335,15182.174507349999,155.30142689999775,50722.3246632 2025-10-06,11:15:37.000,279,11037494,-795,0,1759749336,15182.18797996999,155.31552516000374,50722.42947000001 2025-10-06,11:15:38.000,279,11037420,-795,0,1759749337,15182.174507349999,155.3225742900031,50722.42248288 2025-10-06,11:15:39.000,279,11037469,-795,0,1759749338,15182.167771039989,155.36486906999926,50722.45741848001 2025-10-06,11:15:40.000,279,11037503,-795,0,1759749339,15182.100407939994,155.32962342000246,50722.42248288 2025-10-06,11:15:41.000,279,11037456,-795,0,1759749340,15182.046517459989,155.33667255000182,50722.317676080005 2025-10-06,11:15:42.000,279,11037454,-795,0,1759749341,15182.066726389989,155.40011472000333,50722.42248288 2025-10-06,11:15:43.000,279,11037436,-795,0,1759749342,15182.073462699998,155.39306559000397,50722.47139272 2025-10-06,11:15:44.000,279,11037503,-795,0,1759749343,15182.059990079993,155.4212621100014,50722.49235408 2025-10-06,11:15:45.000,279,11037470,-795,0,1759749344,15182.093671629998,155.42831124000077,50722.52030256 2025-10-06,11:15:46.000,279,11037470,-795,0,1759749345,15182.046517459989,155.47765515000356,50722.51331544 2025-10-06,11:15:47.000,279,11037539,-795,0,1759749346,15182.012835909998,155.5199499299997,50722.57619952001 2025-10-06,11:15:48.000,279,11037382,-795,0,1759749347,15181.972418049998,155.55519558000378,50722.42248288 2025-10-06,11:15:49.000,279,11037471,-795,0,1759749348,15181.918527569993,155.5692938400025,50722.44344424 2025-10-06,11:15:50.000,279,11037471,-795,0,1759749349,15181.878109709993,155.54814645000442,50722.40152152 2025-10-06,11:15:51.000,279,11037454,-795,0,1759749350,15181.804010300002,155.59044123000058,50722.29671472 2025-10-06,11:15:52.000,279,11037403,-795,0,1759749351,15181.837691849993,155.632736010004,50722.49235408 2025-10-06,11:15:53.000,279,11037328,-795,0,1759749352,15181.777065059992,155.6538834000021,50722.415495760004 2025-10-06,11:15:54.000,279,11037509,-795,0,1759749353,15181.790537679997,155.632736010004,50722.52728968001 2025-10-06,11:15:55.000,279,11037475,-795,0,1759749354,15181.770328749997,155.68912904999888,50722.4993412 2025-10-06,11:15:56.000,279,11037467,-795,0,1759749355,15181.716438269992,155.69617817999824,50722.42248288 2025-10-06,11:15:57.000,279,11037363,-795,0,1759749356,15181.716438269992,155.73847296000167,50722.583186640004 2025-10-06,11:15:58.000,279,11037534,-795,0,1759749357,15181.756856129992,155.78076773999783,50722.4644056 2025-10-06,11:15:59.000,279,11037405,-795,0,1759749358,15181.729910889997,155.78781687000446,50722.415495760004 2025-10-06,11:16:00.000,279,11037476,-795,0,1759749359,15181.716438269992,155.84420990999934,50722.42248288 2025-10-06,11:16:01.000,279,11037431,-795,0,1759749360,15181.669284099997,155.83011165000062,50722.26177912001 2025-10-06,11:16:02.000,279,11037440,-795,0,1759749361,15181.743383510002,155.82306252000126,50722.40152152 2025-10-06,11:16:03.000,279,11037468,-795,0,1759749362,15181.817482919992,155.90765208000084,50722.415495760004 2025-10-06,11:16:04.000,279,11037455,-795,0,1759749363,15181.790537679997,155.93584859999828,50722.33165032 2025-10-06,11:16:05.000,279,11037484,-795,0,1759749364,15181.817482919992,155.92175033999956,50722.35959880001 2025-10-06,11:16:06.000,279,11037409,-795,0,1759749365,15181.884846020002,155.95699599000363,50722.3945344 2025-10-06,11:16:07.000,279,11037437,-795,0,1759749366,15181.898318639993,155.99224164000043,50722.436457120006 2025-10-06,11:16:08.000,279,11037447,-795,0,1759749367,15181.911791259998,155.98519251000107,50722.4644056 2025-10-06,11:16:09.000,279,11037461,-795,0,1759749368,15181.945472809988,155.9781433800017,50722.47139272 2025-10-06,11:16:10.000,279,11037499,-795,0,1759749369,15181.972418049998,155.94994686000427,50722.485366960005 2025-10-06,11:16:11.000,279,11037532,-795,0,1759749370,15181.932000189998,155.99224164000043,50722.35959880001 2025-10-06,11:16:12.000,279,11037424,-795,0,1759749371,15182.019572219993,155.94994686000427,50722.47837984001 2025-10-06,11:16:13.000,279,11037413,-795,0,1759749372,15182.046517459989,155.90765208000084,50722.40850864001 2025-10-06,11:16:14.000,279,11037472,-795,0,1759749373,15182.107144249989,155.87240643000405,50722.45043136 2025-10-06,11:16:15.000,279,11037436,-795,0,1759749374,15182.107144249989,155.9147012100002,50722.45043136 2025-10-06,11:16:16.000,279,11037433,-795,0,1759749375,15182.161034729994,155.83011165000062,50722.47837984001 2025-10-06,11:16:17.000,279,11037381,-795,0,1759749376,15182.201452589994,155.85830816999805,50722.485366960005 2025-10-06,11:16:18.000,279,11037451,-795,0,1759749377,15182.255343069999,155.84420990999934,50722.583186640004 2025-10-06,11:16:19.000,279,11037470,-795,0,1759749378,15182.22839782999,155.8160133900019,50722.52030256 2025-10-06,11:16:20.000,279,11037496,-795,0,1759749379,15182.302497239994,155.7666694799991,50722.54126392 2025-10-06,11:16:21.000,279,11037446,-795,0,1759749380,15182.22839782999,155.78076773999783,50722.33165032 2025-10-06,11:16:22.000,279,11037465,-795,0,1759749381,15182.31596986,155.77371860999847,50722.54126392 2025-10-06,11:16:23.000,279,11037453,-795,0,1759749382,15182.282288309994,155.78076773999783,50722.52030256 2025-10-06,11:16:24.000,279,11037449,-795,0,1759749383,15182.342915099995,155.78781687000446,50722.52728968001 2025-10-06,11:16:25.000,279,11037438,-795,0,1759749384,15182.322706169994,155.77371860999847,50722.653057840005 2025-10-06,11:16:26.000,279,11037474,-795,0,1759749385,15182.34965140999,155.71027644000424,50722.5692124 2025-10-06,11:16:27.000,279,11037428,-795,0,1759749386,15182.282288309994,155.72437470000295,50722.583186640004 2025-10-06,11:16:28.000,279,11037439,-795,0,1759749387,15182.241870449994,155.78781687000446,50722.49235408 2025-10-06,11:16:29.000,279,11037489,-795,0,1759749388,15182.201452589994,155.71027644000424,50722.52728968001 2025-10-06,11:16:30.000,279,11037444,-795,0,1759749389,15182.262079379994,155.7525712200004,50722.485366960005 2025-10-06,11:16:31.000,279,11037479,-795,0,1759749390,15182.134089489999,155.74552209000103,50722.34562456 2025-10-06,11:16:32.000,279,11037497,-795,0,1759749391,15182.140825799994,155.72437470000295,50722.42947000001 2025-10-06,11:16:33.000,279,11037500,-795,0,1759749392,15182.154298419999,155.71027644000424,50722.44344424 2025-10-06,11:16:34.000,279,11037467,-795,0,1759749393,15182.167771039989,155.72437470000295,50722.4993412 2025-10-06,11:16:35.000,279,11037467,-795,0,1759749394,15182.154298419999,155.69617817999824,50722.52030256 2025-10-06,11:16:36.000,279,11037490,-795,0,1759749395,15182.100407939994,155.73847296000167,50722.4644056 2025-10-06,11:16:37.000,279,11037401,-795,0,1759749396,15182.120616869994,155.74552209000103,50722.534276800005 2025-10-06,11:16:38.000,279,11037474,-795,0,1759749397,15182.093671629998,155.71027644000424,50722.56222528 2025-10-06,11:16:39.000,279,11037461,-795,0,1759749398,15182.100407939994,155.71027644000424,50722.5692124 2025-10-06,11:16:40.000,279,11037471,-795,0,1759749399,15182.093671629998,155.72437470000295,50722.583186640004 2025-10-06,11:16:41.000,279,11037407,-795,0,1759749400,15181.999363289993,155.74552209000103,50722.23383064 2025-10-06,11:16:42.000,279,11037487,-795,0,1759749401,15182.100407939994,155.7314238300023,50722.52728968001 2025-10-06,11:16:43.000,279,11037532,-795,0,1759749402,15182.086935319989,155.71027644000424,50722.49235408 2025-10-06,11:16:44.000,279,11037458,-795,0,1759749403,15182.046517459989,155.72437470000295,50722.5692124 2025-10-06,11:16:45.000,279,11037463,-795,0,1759749404,15182.073462699998,155.7173255700036,50722.62510936001 2025-10-06,11:16:46.000,279,11037512,-795,0,1759749405,15182.019572219993,155.74552209000103,50722.583186640004 2025-10-06,11:16:47.000,279,11037509,-795,0,1759749406,15182.053253769998,155.7666694799991,50722.59017376 2025-10-06,11:16:48.000,279,11037451,-795,0,1759749407,15182.053253769998,155.78076773999783,50722.604148000006 2025-10-06,11:16:49.000,279,11037502,-795,0,1759749408,15182.093671629998,155.7666694799991,50722.66004496 2025-10-06,11:16:50.000,279,11037473,-795,0,1759749409,15182.093671629998,155.80191513000318,50722.63209648 2025-10-06,11:16:51.000,279,11037424,-795,0,1759749410,15181.932000189998,155.77371860999847,50722.33863744001 2025-10-06,11:16:52.000,279,11037487,-795,0,1759749411,15182.120616869994,155.8160133900019,50722.63209648 2025-10-06,11:16:53.000,279,11037443,-795,0,1759749412,15182.107144249989,155.89355382000213,50722.66004496 2025-10-06,11:16:54.000,279,11037406,-795,0,1759749413,15182.134089489999,155.90060295000148,50722.653057840005 2025-10-06,11:16:55.000,279,11037481,-795,0,1759749414,15182.154298419999,155.89355382000213,50722.715941919996 2025-10-06,11:16:56.000,279,11037452,-795,0,1759749415,15182.127353179989,155.94289772999764,50722.66004496 2025-10-06,11:16:57.000,279,11037470,-795,0,1759749416,15182.073462699998,155.92175033999956,50722.68799344 2025-10-06,11:16:58.000,279,11037504,-795,0,1759749417,15182.221661519994,155.90765208000084,50722.74389040001 2025-10-06,11:16:59.000,279,11037455,-795,0,1759749418,15182.20818889999,155.90060295000148,50722.72292904001 2025-10-06,11:17:00.000,279,11037479,-795,0,1759749419,15182.167771039989,155.90060295000148,50722.653057840005 2025-10-06,11:17:01.000,279,11037336,-795,0,1759749420,15182.127353179989,155.87240643000405,50722.59017376 2025-10-06,11:17:02.000,279,11037460,-795,0,1759749421,15182.22839782999,155.92175033999956,50722.72292904001 2025-10-06,11:17:03.000,279,11037441,-795,0,1759749422,15182.22839782999,155.9147012100002,50722.750877520004 2025-10-06,11:17:04.000,279,11037440,-795,0,1759749423,15182.255343069999,155.94289772999764,50722.68799344 2025-10-06,11:17:05.000,279,11037491,-795,0,1759749424,15182.30923354999,155.95699599000363,50722.7089548 2025-10-06,11:17:06.000,279,11037462,-795,0,1759749425,15182.29576093,155.92175033999956,50722.74389040001 2025-10-06,11:17:07.000,279,11037414,-795,0,1759749426,15182.28902461999,155.92175033999956,50722.69498056001 2025-10-06,11:17:08.000,279,11037395,-795,0,1759749427,15182.28902461999,155.93584859999828,50722.701967680005 2025-10-06,11:17:09.000,279,11037477,-795,0,1759749428,15182.235134139999,155.964045120003,50722.6390836 2025-10-06,11:17:10.000,279,11037439,-795,0,1759749429,15182.107144249989,155.90765208000084,50722.51331544 2025-10-06,11:17:11.000,279,11037401,-795,0,1759749430,15182.019572219993,155.8653573000047,50722.415495760004 2025-10-06,11:17:12.000,279,11037475,-795,0,1759749431,15182.033044839998,155.9147012100002,50722.548251039996 2025-10-06,11:17:13.000,279,11037396,-795,0,1759749432,15182.006099599988,155.92879946999892,50722.45043136 2025-10-06,11:17:14.000,279,11037530,-795,0,1759749433,15182.046517459989,155.90060295000148,50722.45043136 2025-10-06,11:17:15.000,279,11037429,-795,0,1759749434,15182.046517459989,155.95699599000363,50722.49235408 2025-10-06,11:17:16.000,279,11037386,-795,0,1759749435,15182.059990079993,155.9992907699998,50722.47837984001 2025-10-06,11:17:17.000,279,11037454,-795,0,1759749436,15182.066726389989,155.9992907699998,50722.47139272 2025-10-06,11:17:18.000,279,11037434,-795,0,1759749437,15182.073462699998,155.95699599000363,50722.54126392 2025-10-06,11:17:19.000,279,11037507,-795,0,1759749438,15182.080199009994,155.9781433800017,50722.51331544 2025-10-06,11:17:20.000,279,11037474,-795,0,1759749439,15182.039781149993,155.99224164000043,50722.47837984001 2025-10-06,11:17:21.000,279,11037548,-795,0,1759749440,15182.006099599988,155.9992907699998,50722.29671472 2025-10-06,11:17:22.000,279,11037486,-795,0,1759749441,15182.059990079993,155.964045120003,50722.50632832001 2025-10-06,11:17:23.000,279,11037444,-795,0,1759749442,15181.992626979998,155.964045120003,50722.44344424 2025-10-06,11:17:24.000,279,11037546,-795,0,1759749443,15182.006099599988,156.06978207000066,50722.366585920005 2025-10-06,11:17:25.000,279,11037511,-795,0,1759749444,15182.019572219993,155.9781433800017,50722.50632832001 2025-10-06,11:17:26.000,279,11037492,-795,0,1759749445,15182.059990079993,155.99224164000043,50722.3945344 2025-10-06,11:17:27.000,279,11037508,-795,0,1759749446,15182.033044839998,155.9992907699998,50722.47139272 2025-10-06,11:17:28.000,279,11037525,-795,0,1759749447,15182.039781149993,155.97109425000235,50722.44344424 2025-10-06,11:17:29.000,279,11037464,-795,0,1759749448,15182.066726389989,155.964045120003,50722.45043136 2025-10-06,11:17:30.000,279,11037489,-795,0,1759749449,15182.140825799994,155.99224164000043,50722.485366960005 2025-10-06,11:17:31.000,279,11037411,-795,0,1759749450,15182.113880559999,156.00633989999915,50722.30370184 2025-10-06,11:17:32.000,279,11037521,-795,0,1759749451,15182.18797996999,156.03453642000386,50722.4993412 2025-10-06,11:17:33.000,279,11037446,-795,0,1759749452,15182.262079379994,156.0274872900045,50722.51331544 2025-10-06,11:17:34.000,279,11037479,-795,0,1759749453,15182.28902461999,156.03453642000386,50722.59017376 2025-10-06,11:17:35.000,279,11037497,-795,0,1759749454,15182.282288309994,156.07683120000002,50722.583186640004 2025-10-06,11:17:36.000,279,11037488,-795,0,1759749455,15182.30923354999,156.02043815999787,50722.5692124 2025-10-06,11:17:37.000,279,11037511,-795,0,1759749456,15182.33617879,156.00633989999915,50722.61812224 2025-10-06,11:17:38.000,279,11037548,-795,0,1759749457,15182.403541889995,156.04863468000258,50722.57619952001 2025-10-06,11:17:39.000,279,11037501,-795,0,1759749458,15182.403541889995,155.99224164000043,50722.67401920001 2025-10-06,11:17:40.000,279,11037470,-795,0,1759749459,15182.49111391999,156.0133890299985,50722.6390836 2025-10-06,11:17:41.000,279,11037443,-795,0,1759749460,15182.43722344,156.03453642000386,50722.47139272 2025-10-06,11:17:42.000,279,11037486,-795,0,1759749461,15182.545004399995,155.94994686000427,50722.701967680005 2025-10-06,11:17:43.000,279,11037496,-795,0,1759749462,15182.565213329995,155.9992907699998,50722.72991616 2025-10-06,11:17:44.000,279,11037424,-795,0,1759749463,15182.545004399995,155.94994686000427,50722.750877520004 2025-10-06,11:17:45.000,279,11037493,-795,0,1759749464,15182.55174070999,155.99224164000043,50722.81376160001 2025-10-06,11:17:46.000,279,11037504,-795,0,1759749465,15182.55847702,155.92175033999956,50722.75786464 2025-10-06,11:17:47.000,279,11037431,-795,0,1759749466,15182.55847702,155.89355382000213,50722.80677448 2025-10-06,11:17:48.000,279,11037446,-795,0,1759749467,15182.53826809,155.88650469000277,50722.701967680005 2025-10-06,11:17:49.000,279,11037504,-795,0,1759749468,15182.57868595,155.97109425000235,50722.61812224 2025-10-06,11:17:50.000,279,11037418,-795,0,1759749469,15182.565213329995,155.90765208000084,50722.7089548 2025-10-06,11:17:51.000,279,11037443,-795,0,1759749470,15182.45069605999,155.8794555600034,50722.40152152 2025-10-06,11:17:52.000,279,11037479,-795,0,1759749471,15182.53153177999,155.90765208000084,50722.75786464 2025-10-06,11:17:53.000,279,11037419,-795,0,1759749472,15182.545004399995,155.83011165000062,50722.66004496 2025-10-06,11:17:54.000,279,11037505,-795,0,1759749473,15182.53153177999,155.8794555600034,50722.63209648 2025-10-06,11:17:55.000,279,11037439,-795,0,1759749474,15182.565213329995,155.8794555600034,50722.653057840005 2025-10-06,11:17:56.000,279,11037573,-795,0,1759749475,15182.59889488,155.83011165000062,50722.64607072001 2025-10-06,11:17:57.000,279,11037498,-795,0,1759749476,15182.605631189996,155.88650469000277,50722.72991616 2025-10-06,11:17:58.000,279,11037500,-795,0,1759749477,15182.63931274,155.89355382000213,50722.79280024001 2025-10-06,11:17:59.000,279,11037440,-795,0,1759749478,15182.646049049996,155.8794555600034,50722.701967680005 2025-10-06,11:18:00.000,279,11037388,-795,0,1759749479,15182.65952167,155.8794555600034,50722.75786464 2025-10-06,11:18:01.000,279,11037502,-795,0,1759749480,15182.57194963999,155.84420990999934,50722.61812224 2025-10-06,11:18:02.000,279,11037442,-795,0,1759749481,15182.686466909996,155.89355382000213,50722.79978736 2025-10-06,11:18:03.000,279,11037403,-795,0,1759749482,15182.753830009991,155.92879946999892,50722.81376160001 2025-10-06,11:18:04.000,279,11037452,-795,0,1759749483,15182.800984180001,155.87240643000405,50722.79280024001 2025-10-06,11:18:05.000,279,11037478,-795,0,1759749484,15182.821193110001,155.89355382000213,50722.8486972 2025-10-06,11:18:06.000,279,11037492,-795,0,1759749485,15182.922237760002,155.80896426000254,50722.85568432 2025-10-06,11:18:07.000,279,11037534,-795,0,1759749486,15182.962655620002,155.9147012100002,50722.89061992001 2025-10-06,11:18:08.000,279,11037429,-795,0,1759749487,15182.928974069997,155.80896426000254,50722.89760704 2025-10-06,11:18:09.000,279,11037453,-795,0,1759749488,15182.928974069997,155.89355382000213,50722.869658560005 2025-10-06,11:18:10.000,279,11037478,-795,0,1759749489,15182.962655620002,155.8512590399987,50722.92555552 2025-10-06,11:18:11.000,279,11037484,-795,0,1759749490,15182.888556209997,155.79486600000382,50722.715941919996 2025-10-06,11:18:12.000,279,11037411,-795,0,1759749491,15183.043491340002,155.80896426000254,50722.953504 2025-10-06,11:18:13.000,279,11037484,-795,0,1759749492,15183.036755029992,155.80191513000318,50722.86267144001 2025-10-06,11:18:14.000,279,11037593,-795,0,1759749493,15183.030018719997,155.80191513000318,50722.94651688 2025-10-06,11:18:15.000,279,11037474,-795,0,1759749494,15183.110854439998,155.80191513000318,50722.89061992001 2025-10-06,11:18:16.000,279,11037495,-795,0,1759749495,15183.077172889993,155.74552209000103,50722.8486972 2025-10-06,11:18:17.000,279,11037485,-795,0,1759749496,15183.104118130002,155.78781687000446,50722.84171008001 2025-10-06,11:18:18.000,279,11037359,-795,0,1759749497,15183.104118130002,155.70322731000488,50722.82773584 2025-10-06,11:18:19.000,279,11037444,-795,0,1759749498,15183.104118130002,155.64683427000273,50722.79280024001 2025-10-06,11:18:20.000,279,11037480,-795,0,1759749499,15183.137799679993,155.67503079000016,50722.79280024001 2025-10-06,11:18:21.000,279,11037424,-795,0,1759749500,15183.070436579997,155.56224471000314,50722.59716088001 2025-10-06,11:18:22.000,279,11037470,-795,0,1759749501,15183.158008609993,155.64683427000273,50722.750877520004 2025-10-06,11:18:23.000,279,11037528,-795,0,1759749502,15183.225371709988,155.58339210000122,50722.79978736 2025-10-06,11:18:24.000,279,11037445,-795,0,1759749503,15183.184953849988,155.67503079000016,50722.80677448 2025-10-06,11:18:25.000,279,11037496,-795,0,1759749504,15183.272525879998,155.61158861999866,50722.87664568 2025-10-06,11:18:26.000,279,11037483,-795,0,1759749505,15183.306207429989,155.66093253000145,50722.8486972 2025-10-06,11:18:27.000,279,11037510,-795,0,1759749506,15183.312943739998,155.56224471000314,50722.8486972 2025-10-06,11:18:28.000,279,11037573,-755,0,1759749507,15183.292734809998,155.53404818999843,50722.78581312 2025-10-06,11:18:29.000,279,11037450,-795,0,1759749508,15183.306207429989,155.48470428000292,50722.883632799996 2025-10-06,11:18:30.000,279,11037476,-795,0,1759749509,15183.326416359989,155.49175341000227,50722.869658560005 2025-10-06,11:18:31.000,279,11037543,-795,0,1759749510,15183.238844329993,155.47765515000356,50722.56222528 2025-10-06,11:18:32.000,279,11037420,-795,0,1759749511,15183.326416359989,155.37896732999798,50722.79280024001 2025-10-06,11:18:33.000,279,11037427,-795,0,1759749512,15183.346625289989,155.47765515000356,50722.81376160001 2025-10-06,11:18:34.000,279,11037456,-795,0,1759749513,15183.366834219989,155.3860164600046,50722.75786464 2025-10-06,11:18:35.000,279,11037468,-795,0,1759749514,15183.353361599999,155.39306559000397,50722.91158128001 2025-10-06,11:18:36.000,279,11037495,-715,0,1759749515,15183.312943739998,155.33667255000182,50722.84171008001 2025-10-06,11:18:37.000,279,11037491,-795,0,1759749516,15183.346625289989,155.3578199399999,50722.78581312 2025-10-06,11:18:38.000,279,11037348,-555,0,1759749517,15183.326416359989,155.30847603000439,50722.750877520004 2025-10-06,11:18:39.000,279,11037478,-795,0,1759749518,15183.360097909994,155.23798473000352,50722.8486972 2025-10-06,11:18:40.000,279,11037551,-795,0,1759749519,15183.333152669999,155.23093560000416,50722.89061992001 2025-10-06,11:18:41.000,279,11037464,-795,0,1759749520,15183.259053259993,155.16749343000265,50722.771838880006 2025-10-06,11:18:42.000,279,11037497,-795,0,1759749521,15183.299471119994,155.1956899500001,50722.82773584 2025-10-06,11:18:43.000,279,11037510,-795,0,1759749522,15183.333152669999,155.16749343000265,50722.883632799996 2025-10-06,11:18:44.000,279,11037512,-795,0,1759749523,15183.279262189993,155.1111003900005,50722.80677448 2025-10-06,11:18:45.000,279,11037477,-755,0,1759749524,15183.265789569989,155.11814951999986,50722.883632799996 2025-10-06,11:18:46.000,279,11037437,-795,0,1759749525,15183.292734809998,155.05470734999835,50722.869658560005 2025-10-06,11:18:47.000,279,11037496,-795,0,1759749526,15183.191690159998,155.02651083000092,50722.80677448 2025-10-06,11:18:48.000,279,11037439,-795,0,1759749527,15183.218635399993,155.02651083000092,50722.86267144001 2025-10-06,11:18:49.000,279,11037465,-795,0,1759749528,15183.158008609993,155.0124125700022,50722.8486972 2025-10-06,11:18:50.000,279,11037426,-795,0,1759749529,15183.077172889993,154.98421605000476,50722.84171008001 2025-10-06,11:18:51.000,279,11037430,-795,0,1759749530,15182.989600859997,154.9489704000007,50722.653057840005 2025-10-06,11:18:52.000,279,11037505,-795,0,1759749531,15183.030018719997,154.93487214000197,50722.771838880006 2025-10-06,11:18:53.000,279,11037483,-795,0,1759749532,15182.996337169992,155.00536344000284,50722.82773584 2025-10-06,11:18:54.000,279,11037470,-795,0,1759749533,15183.003073480002,154.95601953000005,50722.89061992001 2025-10-06,11:18:55.000,279,11037515,-795,0,1759749534,15182.902028830002,154.97716691999813,50722.820748720005 2025-10-06,11:18:56.000,279,11037532,-795,0,1759749535,15182.922237760002,154.99126518000412,50722.84171008001 2025-10-06,11:18:57.000,279,11037442,-795,0,1759749536,15182.814456799992,155.03355996000028,50722.85568432 2025-10-06,11:18:58.000,279,11037406,-795,0,1759749537,15182.848138349997,155.01946170000156,50722.87664568 2025-10-06,11:18:59.000,279,11037476,-795,0,1759749538,15182.814456799992,155.03355996000028,50722.91158128001 2025-10-06,11:19:00.000,279,11037505,-795,0,1759749539,15182.774038939991,155.0617564799977,50722.83472296 2025-10-06,11:19:01.000,279,11037476,-795,0,1759749540,15182.706675839996,155.05470734999835,50722.78581312 2025-10-06,11:19:02.000,279,11037514,-795,0,1759749541,15182.767302629996,155.06880561000435,50722.91158128001 2025-10-06,11:19:03.000,279,11037506,-795,0,1759749542,15182.774038939991,155.10405126000114,50722.8486972 2025-10-06,11:19:04.000,279,11037480,-795,0,1759749543,15182.733621079991,155.14634604000457,50722.8486972 2025-10-06,11:19:05.000,279,11037483,-795,0,1759749544,15182.787511559996,155.16749343000265,50722.85568432 2025-10-06,11:19:06.000,279,11037452,-795,0,1759749545,15182.787511559996,155.18864082000073,50722.939529760006 2025-10-06,11:19:07.000,279,11037519,-795,0,1759749546,15182.780775250001,155.2097882099988,50722.918568400004 2025-10-06,11:19:08.000,279,11037478,-795,0,1759749547,15182.800984180001,155.25208299000224,50722.92555552 2025-10-06,11:19:09.000,279,11037483,-795,0,1759749548,15182.848138349997,155.1956899500001,50722.98145248001 2025-10-06,11:19:10.000,279,11037490,-795,0,1759749549,15182.922237760002,155.23798473000352,50722.939529760006 2025-10-06,11:19:11.000,279,11037464,-795,0,1759749550,15182.902028830002,155.2943777699984,50722.79978736 2025-10-06,11:19:12.000,279,11037411,-795,0,1759749551,15183.063700270002,155.3225742900031,50722.939529760006 2025-10-06,11:19:13.000,279,11037464,-795,0,1759749552,15183.050227649997,155.33667255000182,50722.96049112001 2025-10-06,11:19:14.000,279,11037437,-795,0,1759749553,15183.056963959993,155.32962342000246,50722.96049112001 2025-10-06,11:19:15.000,279,11037479,-795,0,1759749554,15183.063700270002,155.34372168000118,50723.00241384 2025-10-06,11:19:16.000,279,11037436,-795,0,1759749555,15183.131063369998,155.35077081000054,50722.939529760006 2025-10-06,11:19:17.000,279,11037445,-795,0,1759749556,15183.178217539993,155.3225742900031,50722.99542672 2025-10-06,11:19:18.000,279,11037448,-795,0,1759749557,15183.144535989988,155.30142689999775,50723.00940096001 2025-10-06,11:19:19.000,279,11037467,-795,0,1759749558,15183.158008609993,155.28732863999903,50723.037349440005 2025-10-06,11:19:20.000,279,11037549,-795,0,1759749559,15183.151272299998,155.28732863999903,50722.988439600005 2025-10-06,11:19:21.000,279,11037436,-795,0,1759749560,15183.117590749993,155.23093560000416,50722.87664568 2025-10-06,11:19:22.000,279,11037456,-795,0,1759749561,15183.238844329993,155.25208299000224,50723.06529792 2025-10-06,11:19:23.000,279,11037474,-795,0,1759749562,15183.265789569989,155.28027950999967,50723.00241384 2025-10-06,11:19:24.000,279,11037459,-795,0,1759749563,15183.312943739998,155.1956899500001,50722.988439600005 2025-10-06,11:19:25.000,279,11037465,-795,0,1759749564,15183.319680049994,155.2591321200016,50723.037349440005 2025-10-06,11:19:26.000,279,11037403,-795,0,1759749565,15183.292734809998,155.25208299000224,50723.107220640006 2025-10-06,11:19:27.000,279,11037465,-795,0,1759749566,15183.306207429989,155.21683733999816,50723.12818200001 2025-10-06,11:19:28.000,279,11037494,-795,0,1759749567,15183.292734809998,155.18864082000073,50723.12119488 2025-10-06,11:19:29.000,279,11037380,-795,0,1759749568,15183.285998499989,155.174542560002,50723.14914336001 2025-10-06,11:19:30.000,279,11037447,-795,0,1759749569,15183.346625289989,155.16749343000265,50723.28888576 2025-10-06,11:19:31.000,279,11037470,-795,0,1759749570,15183.252316949998,155.18159169000137,50722.91158128001 2025-10-06,11:19:32.000,279,11037479,-795,0,1759749571,15183.326416359989,155.174542560002,50723.253950160004 2025-10-06,11:19:33.000,279,11037476,-795,0,1759749572,15183.312943739998,155.23093560000416,50723.205040320005 2025-10-06,11:19:34.000,279,11037404,-795,0,1759749573,15183.306207429989,155.18864082000073,50723.24696304001 2025-10-06,11:19:35.000,279,11037472,-795,0,1759749574,15183.339888979994,155.16749343000265,50723.31683424001 2025-10-06,11:19:36.000,279,11037427,-795,0,1759749575,15183.346625289989,155.1956899500001,50723.2329888 2025-10-06,11:19:37.000,279,11037400,-795,0,1759749576,15183.366834219989,155.16749343000265,50723.35176984 2025-10-06,11:19:38.000,279,11037447,-795,0,1759749577,15183.319680049994,155.2238864700048,50723.30286 2025-10-06,11:19:39.000,279,11037438,-795,0,1759749578,15183.279262189993,155.20273907999945,50723.30286 2025-10-06,11:19:40.000,279,11037453,-795,0,1759749579,15183.265789569989,155.2097882099988,50723.26093728 2025-10-06,11:19:41.000,279,11037447,-795,0,1759749580,15183.178217539993,155.11814951999986,50723.19106608 2025-10-06,11:19:42.000,279,11037475,-795,0,1759749581,15183.245580639988,155.1604443000033,50723.274911520006 2025-10-06,11:19:43.000,279,11037504,-795,0,1759749582,15183.306207429989,155.2238864700048,50723.253950160004 2025-10-06,11:19:44.000,279,11037375,-795,0,1759749583,15183.279262189993,155.174542560002,50723.274911520006 2025-10-06,11:19:45.000,279,11037475,-795,0,1759749584,15183.279262189993,155.20273907999945,50723.372731200005 2025-10-06,11:19:46.000,279,11037448,-795,0,1759749585,15183.259053259993,155.1956899500001,50723.35176984 2025-10-06,11:19:47.000,279,11037482,-795,0,1759749586,15183.238844329993,155.15339517000393,50723.30984712 2025-10-06,11:19:48.000,279,11037436,-795,0,1759749587,15183.245580639988,155.18159169000137,50723.37971832 2025-10-06,11:19:49.000,279,11037500,-795,0,1759749588,15183.285998499989,155.18864082000073,50723.3377956 2025-10-06,11:19:50.000,279,11037442,-795,0,1759749589,15183.306207429989,155.20273907999945,50723.386705439996 2025-10-06,11:19:51.000,279,11037423,-795,0,1759749590,15183.178217539993,155.15339517000393,50723.2329888 2025-10-06,11:19:52.000,279,11037388,-795,0,1759749591,15183.252316949998,155.2097882099988,50723.37971832 2025-10-06,11:19:53.000,279,11037501,-795,0,1759749592,15183.306207429989,155.25208299000224,50723.35875696 2025-10-06,11:19:54.000,279,11037461,-795,0,1759749593,15183.285998499989,155.1604443000033,50723.30984712 2025-10-06,11:19:55.000,279,11037463,-795,0,1759749594,15183.279262189993,155.15339517000393,50723.386705439996 2025-10-06,11:19:56.000,279,11037433,-795,0,1759749595,15183.292734809998,155.12519864999922,50723.31683424001 2025-10-06,11:19:57.000,279,11037482,-795,0,1759749596,15183.292734809998,155.12519864999922,50723.40067968 2025-10-06,11:19:58.000,279,11037499,-795,0,1759749597,15183.339888979994,155.14634604000457,50723.34478272001 2025-10-06,11:19:59.000,279,11037500,-795,0,1759749598,15183.353361599999,155.08290387000307,50723.39369256001 2025-10-06,11:20:00.000,279,11037538,-795,0,1759749599,15183.360097909994,155.08290387000307,50723.39369256001 2025-10-06,11:20:01.000,279,11037451,-795,0,1759749600,15183.265789569989,155.05470734999835,50723.17010472 2025-10-06,11:20:02.000,279,11037512,-795,0,1759749601,15183.366834219989,155.0124125700022,50723.37971832 2025-10-06,11:20:03.000,279,11037405,-795,0,1759749602,15183.360097909994,155.01946170000156,50723.4076668 2025-10-06,11:20:04.000,279,11037495,-795,0,1759749603,15183.333152669999,155.0124125700022,50723.45657664 2025-10-06,11:20:05.000,279,11037428,-795,0,1759749604,15183.360097909994,155.06880561000435,50723.35176984 2025-10-06,11:20:06.000,279,11037423,-795,0,1759749605,15183.413988389999,155.047658219999,50723.36574408001 2025-10-06,11:20:07.000,279,11037434,-795,0,1759749606,15183.42746100999,155.0758547400037,50723.43561528001 2025-10-06,11:20:08.000,279,11037460,-795,0,1759749607,15183.387043149989,155.08995300000242,50723.37971832 2025-10-06,11:20:09.000,279,11037475,-795,0,1759749608,15183.40725207999,155.0124125700022,50723.39369256001 2025-10-06,11:20:10.000,279,11037489,-795,0,1759749609,15183.420724699994,155.0124125700022,50723.44958952 2025-10-06,11:20:11.000,279,11037447,-795,0,1759749610,15183.326416359989,154.9489704000007,50723.34478272001 2025-10-06,11:20:12.000,279,11037498,-795,0,1759749611,15183.360097909994,154.9630686599994,50723.39369256001 2025-10-06,11:20:13.000,279,11037423,-795,0,1759749612,15183.413988389999,154.97716691999813,50723.42862816 2025-10-06,11:20:14.000,279,11037451,-795,0,1759749613,15183.440933629994,154.95601953000005,50723.4076668 2025-10-06,11:20:15.000,279,11037486,-795,0,1759749614,15183.44766993999,154.97716691999813,50723.421641040004 2025-10-06,11:20:16.000,279,11037521,-795,0,1759749615,15183.42746100999,154.9278230100026,50723.46356376001 2025-10-06,11:20:17.000,279,11037406,-795,0,1759749616,15183.454406249999,154.95601953000005,50723.491512240005 2025-10-06,11:20:18.000,279,11037410,-795,0,1759749617,15183.44766993999,154.9278230100026,50723.48452512001 2025-10-06,11:20:19.000,279,11037399,-795,0,1759749618,15183.400515769994,154.8996264899979,50723.47055088 2025-10-06,11:20:20.000,279,11037473,-795,0,1759749619,15183.393779459999,154.82208605999767,50723.47055088 2025-10-06,11:20:21.000,279,11037407,-795,0,1759749620,15183.326416359989,154.8996264899979,50723.323821360005 2025-10-06,11:20:22.000,279,11037429,-795,0,1759749621,15183.420724699994,154.8150369299983,50723.491512240005 2025-10-06,11:20:23.000,279,11037389,-795,0,1759749622,15183.393779459999,154.82208605999767,50723.477538 2025-10-06,11:20:24.000,279,11037477,-795,0,1759749623,15183.434197319999,154.82208605999767,50723.554396319996 2025-10-06,11:20:25.000,279,11037436,-795,0,1759749624,15183.461142559994,154.82208605999767,50723.48452512001 2025-10-06,11:20:26.000,279,11037526,-795,0,1759749625,15183.454406249999,154.78684041000088,50723.5474092 2025-10-06,11:20:27.000,279,11037457,-795,0,1759749626,15183.454406249999,154.72339823999937,50723.53343496001 2025-10-06,11:20:28.000,279,11037497,-795,0,1759749627,15183.434197319999,154.77274215000216,50723.50548648 2025-10-06,11:20:29.000,279,11037304,-795,0,1759749628,15183.420724699994,154.70929998000065,50723.50548648 2025-10-06,11:20:30.000,279,11037470,-795,0,1759749629,15183.44766993999,154.68815259000257,50723.6172804 2025-10-06,11:20:31.000,279,11037363,-795,0,1759749630,15183.380306839994,154.63175955000042,50723.44958952 2025-10-06,11:20:32.000,279,11037449,-795,0,1759749631,15183.48808779999,154.6670052000045,50723.51946072 2025-10-06,11:20:33.000,279,11037416,-795,0,1759749632,15183.51503304,154.62471042000107,50723.63824176 2025-10-06,11:20:34.000,279,11037505,-795,0,1759749633,15183.52850565999,154.52602260000276,50723.56837056 2025-10-06,11:20:35.000,279,11037520,-795,0,1759749634,15183.52850565999,154.48372781999933,50723.56138344001 2025-10-06,11:20:36.000,279,11037503,-795,0,1759749635,15183.54871458999,154.53307173000212,50723.589331920004 2025-10-06,11:20:37.000,279,11037463,-795,0,1759749636,15183.541978279995,154.5189734700034,50723.56138344001 2025-10-06,11:20:38.000,279,11037439,-795,0,1759749637,15183.52850565999,154.50487521000468,50723.57535768 2025-10-06,11:20:39.000,279,11037462,-795,0,1759749638,15183.53524197,154.48372781999933,50723.51247360001 2025-10-06,11:20:40.000,279,11037441,-795,0,1759749639,15183.562187209995,154.44143304000318,50723.51946072 2025-10-06,11:20:41.000,279,11037444,-795,0,1759749640,15183.454406249999,154.41323651999846,50723.36574408001 2025-10-06,11:20:42.000,279,11037484,-795,0,1759749641,15183.602605069995,154.44848217000253,50723.46356376001 2025-10-06,11:20:43.000,279,11037442,-715,0,1759749642,15183.602605069995,154.32159782999952,50723.58234480001 2025-10-06,11:20:44.000,279,11037447,-795,0,1759749643,15183.663231859995,154.34979435000423,50723.554396319996 2025-10-06,11:20:45.000,279,11037559,-795,0,1759749644,15183.69017709999,154.34274522000487,50723.53343496001 2025-10-06,11:20:46.000,279,11037501,-795,0,1759749645,15183.69017709999,154.32864695999888,50723.50548648 2025-10-06,11:20:47.000,279,11037457,-795,0,1759749646,15183.67670448,154.30045044000144,50723.540422080005 2025-10-06,11:20:48.000,279,11037522,-795,0,1759749647,15183.73059495999,154.23700826999993,50723.5474092 2025-10-06,11:20:49.000,279,11037474,-795,0,1759749648,15183.67670448,154.26520479000465,50723.51247360001 2025-10-06,11:20:50.000,279,11037422,-795,0,1759749649,15183.73733127,154.22291001000121,50723.57535768 2025-10-06,11:20:51.000,279,11037416,-795,0,1759749650,15183.69691341,154.22291001000121,50723.44958952 2025-10-06,11:20:52.000,279,11037474,-795,0,1759749651,15183.784485439995,154.20176262000314,50723.5474092 2025-10-06,11:20:53.000,279,11037425,-795,0,1759749652,15183.83163960999,154.258155659998,50723.59631904 2025-10-06,11:20:54.000,279,11037474,-795,0,1759749653,15183.83837592,154.2088117500025,50723.56138344001 2025-10-06,11:20:55.000,279,11037512,-795,0,1759749654,15183.885530089996,154.23700826999993,50723.63824176 2025-10-06,11:20:56.000,279,11037438,-795,0,1759749655,15183.872057469991,154.258155659998,50723.67317736 2025-10-06,11:20:57.000,279,11037533,-795,0,1759749656,15183.89900271,154.2440573999993,50723.659203120005 2025-10-06,11:20:58.000,279,11037509,-795,0,1759749657,15183.865321159996,154.21586088000186,50723.60330616001 2025-10-06,11:20:59.000,279,11037476,-795,0,1759749658,15183.89900271,154.23700826999993,50723.56837056 2025-10-06,11:21:00.000,279,11037485,-795,0,1759749659,15183.85858485,154.1242221900029,50723.589331920004 2025-10-06,11:21:01.000,279,11037450,-795,0,1759749660,15183.85184853999,154.1594678399997,50723.540422080005 2025-10-06,11:21:02.000,279,11037560,-795,0,1759749661,15183.845112229996,154.13832045000163,50723.68016448001 2025-10-06,11:21:03.000,279,11037497,-795,0,1759749662,15183.845112229996,154.18061522999778,50723.67317736 2025-10-06,11:21:04.000,279,11037484,-795,0,1759749663,15183.939420570001,154.13127132000227,50723.6871516 2025-10-06,11:21:05.000,279,11037511,-795,0,1759749664,15183.939420570001,154.0960256699982,50723.65221600001 2025-10-06,11:21:06.000,279,11037494,-795,0,1759749665,15183.885530089996,154.07487828000012,50723.708112960005 2025-10-06,11:21:07.000,279,11037480,-795,0,1759749666,15183.91921164,154.06782915000076,50723.78497128 2025-10-06,11:21:08.000,279,11037465,-795,0,1759749667,15183.905739019996,154.04668176000268,50723.76400992 2025-10-06,11:21:09.000,279,11037501,-795,0,1759749668,15183.85184853999,154.0114361099986,50723.75003568001 2025-10-06,11:21:10.000,279,11037466,-795,0,1759749669,15183.892266399991,153.94094480999775,50723.71510008 2025-10-06,11:21:11.000,279,11037568,-795,0,1759749670,15183.892266399991,153.95504307000374,50723.5474092 2025-10-06,11:21:12.000,279,11037486,-795,0,1759749671,15183.946156879996,153.92684654999903,50723.757022800004 2025-10-06,11:21:13.000,279,11037587,-795,0,1759749672,15183.932684259991,153.88455177000287,50723.70112584001 2025-10-06,11:21:14.000,279,11037546,-795,0,1759749673,15183.89900271,153.88455177000287,50723.65221600001 2025-10-06,11:21:15.000,279,11037502,-795,0,1759749674,15183.905739019996,153.88455177000287,50723.62426752 2025-10-06,11:21:16.000,279,11037503,-795,0,1759749675,15183.865321159996,153.8775026400035,50723.76400992 2025-10-06,11:21:17.000,279,11037446,-795,0,1759749676,15183.912475329991,153.8986500300016,50723.722087199996 2025-10-06,11:21:18.000,279,11037514,-795,0,1759749677,15183.912475329991,153.84225698999944,50723.722087199996 2025-10-06,11:21:19.000,279,11037414,-795,0,1759749678,15183.87879378,153.82815873000072,50723.659203120005 2025-10-06,11:21:20.000,279,11037525,-795,0,1759749679,15183.87879378,153.77176568999857,50723.708112960005 2025-10-06,11:21:21.000,279,11037537,-795,0,1759749680,15183.824903299996,153.73652004000178,50723.56837056 2025-10-06,11:21:22.000,279,11037486,-795,0,1759749681,15183.932684259991,153.75766742999986,50723.722087199996 2025-10-06,11:21:23.000,279,11037482,-795,0,1759749682,15183.932684259991,153.77881481999793,50723.72907432001 2025-10-06,11:21:24.000,279,11037482,-795,0,1759749683,15183.986574739996,153.76471655999921,50723.84086824 2025-10-06,11:21:25.000,279,11037488,-795,0,1759749684,15184.013519979992,153.77881481999793,50723.889778079996 2025-10-06,11:21:26.000,279,11037504,-795,0,1759749685,15184.020256290001,153.7506183000005,50723.80593264 2025-10-06,11:21:27.000,279,11037454,-795,0,1759749686,15184.000047360001,153.72242178000306,50723.81990688001 2025-10-06,11:21:28.000,279,11037478,-795,0,1759749687,15184.026992599996,153.6660287400009,50723.777984160006 2025-10-06,11:21:29.000,279,11037531,-795,0,1759749688,15184.047201529997,153.7012743899977,50723.73606144 2025-10-06,11:21:30.000,279,11037500,-795,0,1759749689,15184.067410459997,153.63078309000412,50723.74304856 2025-10-06,11:21:31.000,279,11037480,-795,0,1759749690,15184.020256290001,153.60963569999876,50723.60330616001 2025-10-06,11:21:32.000,279,11037428,-795,0,1759749691,15184.020256290001,153.59553744000004,50723.79894552001 2025-10-06,11:21:33.000,279,11037521,-795,0,1759749692,15184.040465220001,153.5673409200026,50723.77099704001 2025-10-06,11:21:34.000,279,11037534,-795,0,1759749693,15184.053937839992,153.56029179000325,50723.77099704001 2025-10-06,11:21:35.000,279,11037492,-795,0,1759749694,15184.026992599996,153.5038987500011,50723.73606144 2025-10-06,11:21:36.000,279,11037501,-795,0,1759749695,15184.000047360001,153.43340745000023,50723.77099704001 2025-10-06,11:21:37.000,279,11037457,-795,0,1759749696,15184.094355699992,153.43340745000023,50723.757022800004 2025-10-06,11:21:38.000,279,11037446,-795,0,1759749697,15184.067410459997,153.38406354000472,50723.757022800004 2025-10-06,11:21:39.000,279,11037473,-795,0,1759749698,15184.101092010002,153.29947397999786,50723.81990688001 2025-10-06,11:21:40.000,279,11037515,-795,0,1759749699,15184.013519979992,153.32767050000257,50723.75003568001 2025-10-06,11:21:41.000,279,11037558,-795,0,1759749700,15183.966365809996,153.24308094000298,50723.67317736 2025-10-06,11:21:42.000,279,11037474,-795,0,1759749701,15184.006783669996,153.25013007000234,50723.7919584 2025-10-06,11:21:43.000,279,11037509,-795,0,1759749702,15184.020256290001,153.23603181000362,50723.875803840005 2025-10-06,11:21:44.000,279,11037480,-795,0,1759749703,15184.013519979992,153.23603181000362,50723.81990688001 2025-10-06,11:21:45.000,279,11037452,-795,0,1759749704,15184.000047360001,153.18668790000083,50723.84785536001 2025-10-06,11:21:46.000,279,11037469,-795,0,1759749705,15184.006783669996,153.18668790000083,50723.83388112 2025-10-06,11:21:47.000,279,11037576,-795,0,1759749706,15183.986574739996,153.05980355999782,50723.875803840005 2025-10-06,11:21:48.000,279,11037504,-795,0,1759749707,15184.033728909992,153.1091474700006,50723.889778079996 2025-10-06,11:21:49.000,279,11037554,-795,0,1759749708,15183.932684259991,152.98226313000487,50723.88279096 2025-10-06,11:21:50.000,279,11037498,-795,0,1759749709,15183.81816699,152.97521399999823,50723.83388112 2025-10-06,11:21:51.000,279,11037522,-795,0,1759749710,15183.67670448,152.92587009000272,50723.65221600001 2025-10-06,11:21:52.000,279,11037483,-795,0,1759749711,15183.7575402,152.87652617999993,50723.79894552001 2025-10-06,11:21:53.000,279,11037521,-795,0,1759749712,15183.71712234,152.93996835000144,50723.81291976 2025-10-06,11:21:54.000,279,11037532,-795,0,1759749713,15183.703649719995,152.93996835000144,50723.777984160006 2025-10-06,11:21:55.000,279,11037572,-795,0,1759749714,15183.73733127,152.9470174800008,50723.777984160006 2025-10-06,11:21:56.000,279,11037513,-795,0,1759749715,15183.66996816999,152.9611157399995,50723.76400992 2025-10-06,11:21:57.000,279,11037501,-795,0,1759749716,15183.64975923999,153.00341052000294,50723.78497128 2025-10-06,11:21:58.000,279,11037494,-795,0,1759749717,15183.663231859995,152.92587009000272,50723.74304856 2025-10-06,11:21:59.000,279,11037447,-795,0,1759749718,15183.663231859995,152.93291922000208,50723.7919584 2025-10-06,11:22:00.000,279,11037529,-795,0,1759749719,15183.63628662,153.02455791000102,50723.72907432001 2025-10-06,11:22:01.000,279,11037449,-795,0,1759749720,15183.57565983,152.9611157399995,50723.62426752 2025-10-06,11:22:02.000,279,11037526,-795,0,1759749721,15183.643022929995,152.91882096000336,50723.81990688001 2025-10-06,11:22:03.000,279,11037411,-795,0,1759749722,15183.60934137999,152.93291922000208,50723.83388112 2025-10-06,11:22:04.000,279,11037492,-795,0,1759749723,15183.60934137999,152.99636139000359,50723.76400992 2025-10-06,11:22:05.000,279,11037404,-795,0,1759749724,15183.69691341,153.03160704000038,50723.85484248 2025-10-06,11:22:06.000,279,11037490,-795,0,1759749725,15183.77774913,153.03160704000038,50723.875803840005 2025-10-06,11:22:07.000,279,11037406,-795,0,1759749726,15183.845112229996,153.08800008000253,50723.945675040006 2025-10-06,11:22:08.000,279,11037458,-795,0,1759749727,15183.85184853999,153.05275442999846,50723.91772656001 2025-10-06,11:22:09.000,279,11037474,-795,0,1759749728,15183.905739019996,153.1091474700006,50723.96663640001 2025-10-06,11:22:10.000,279,11037466,-795,0,1759749729,15183.932684259991,153.11619659999997,50723.96663640001 2025-10-06,11:22:11.000,279,11037415,-795,0,1759749730,15183.905739019996,153.15144225000404,50723.80593264 2025-10-06,11:22:12.000,279,11037460,-795,0,1759749731,15183.939420570001,153.15144225000404,50724.00855912 2025-10-06,11:22:13.000,279,11037539,-795,0,1759749732,15183.973102119991,153.16554051000276,50724.00855912 2025-10-06,11:22:14.000,279,11037498,-795,0,1759749733,15183.979838430001,153.15144225000404,50723.89676520001 2025-10-06,11:22:15.000,279,11037445,-795,0,1759749734,15183.986574739996,153.14439312000468,50723.945675040006 2025-10-06,11:22:16.000,279,11037484,-795,0,1759749735,15183.973102119991,153.15144225000404,50723.98759776001 2025-10-06,11:22:17.000,279,11037514,-795,0,1759749736,15184.020256290001,153.21488441999827,50723.96663640001 2025-10-06,11:22:18.000,279,11037484,-795,0,1759749737,15184.087619389997,153.17258964000212,50723.96663640001 2025-10-06,11:22:19.000,279,11037469,-795,0,1759749738,15184.101092010002,153.17963877000147,50724.03650760001 2025-10-06,11:22:20.000,279,11037520,-795,0,1759749739,15184.134773559992,153.16554051000276,50723.9317008 2025-10-06,11:22:21.000,279,11037495,-795,0,1759749740,15184.101092010002,153.15144225000404,50723.81291976 2025-10-06,11:22:22.000,279,11037455,-795,0,1759749741,15184.128037249997,153.2078352899989,50723.93868792001 2025-10-06,11:22:23.000,279,11037461,-795,0,1759749742,15184.188664039997,153.2219335500049,50724.03650760001 2025-10-06,11:22:24.000,279,11037477,-795,0,1759749743,15184.242554520002,153.18668790000083,50723.91073944 2025-10-06,11:22:25.000,279,11037461,-795,0,1759749744,15184.269499759997,153.1584913800034,50724.02253336 2025-10-06,11:22:26.000,279,11037462,-795,0,1759749745,15184.276236069993,153.15144225000404,50723.95964928 2025-10-06,11:22:27.000,279,11037512,-795,0,1759749746,15184.336862859993,153.1584913800034,50724.03650760001 2025-10-06,11:22:28.000,279,11037536,-795,0,1759749747,15184.323390240002,153.1091474700006,50723.96663640001 2025-10-06,11:22:29.000,279,11037473,-795,0,1759749748,15184.336862859993,153.0950492100019,50723.97362352 2025-10-06,11:22:30.000,279,11037468,-795,0,1759749749,15184.370544409998,153.05275442999846,50723.98759776001 2025-10-06,11:22:31.000,279,11037439,-795,0,1759749750,15184.269499759997,153.00341052000294,50723.72907432001 2025-10-06,11:22:32.000,279,11037452,-795,0,1759749751,15184.384017029988,152.96816486999887,50723.91772656001 2025-10-06,11:22:33.000,279,11037495,-795,0,1759749752,15184.390753339998,152.98931226000423,50723.875803840005 2025-10-06,11:22:34.000,279,11037480,-795,0,1759749753,15184.458116439993,152.98226313000487,50724.001572 2025-10-06,11:22:35.000,279,11037500,-795,0,1759749754,15184.512006919998,152.93996835000144,50723.994584880005 2025-10-06,11:22:36.000,279,11037402,-795,0,1759749755,15184.538952159994,152.96816486999887,50723.98061064 2025-10-06,11:22:37.000,279,11037460,-795,0,1759749756,15184.579370019994,152.897673569998,50723.945675040006 2025-10-06,11:22:38.000,279,11037409,-795,0,1759749757,15184.653469429999,152.8624279200012,50723.95266216 2025-10-06,11:22:39.000,279,11037527,-795,0,1759749758,15184.64673311999,152.77078923000226,50724.05048184 2025-10-06,11:22:40.000,279,11037419,-795,0,1759749759,15184.660205739994,152.78488749000098,50723.98061064 2025-10-06,11:22:41.000,279,11037439,-795,0,1759749760,15184.66694204999,152.7355435799982,50723.889778079996 2025-10-06,11:22:42.000,279,11037443,-755,0,1759749761,15184.70735990999,152.6650522800046,50723.994584880005 2025-10-06,11:22:43.000,279,11037514,-795,0,1759749762,15184.72756883999,152.62275750000117,50724.03650760001 2025-10-06,11:22:44.000,279,11037488,-795,0,1759749763,15184.74777776999,152.55931532999966,50724.00855912 2025-10-06,11:22:45.000,279,11037420,-795,0,1759749764,15184.761250389995,152.57341358999838,50723.994584880005 2025-10-06,11:22:46.000,279,11037558,-795,0,1759749765,15184.741041459994,152.54521707000094,50724.05048184 2025-10-06,11:22:47.000,279,11037483,-795,0,1759749766,15184.73430515,152.5029222900048,50723.994584880005 2025-10-06,11:22:48.000,279,11037454,-795,0,1759749767,15184.720832529994,152.47472577000008,50724.13432728001 2025-10-06,11:22:49.000,279,11037433,-795,0,1759749768,15184.74777776999,152.54521707000094,50724.08541744001 2025-10-06,11:22:50.000,279,11037454,-795,0,1759749769,15184.68715097999,152.46767664000072,50724.02253336 2025-10-06,11:22:51.000,279,11037438,-795,0,1759749770,15184.639996809994,152.44652925000264,50723.98759776001 2025-10-06,11:22:52.000,279,11037487,-795,0,1759749771,15184.70735990999,152.43948012000328,50724.225159839996 2025-10-06,11:22:53.000,279,11037478,-795,0,1759749772,15184.660205739994,152.41128359999857,50724.19022424 2025-10-06,11:22:54.000,279,11037462,-795,0,1759749773,15184.633260499999,152.453578380002,50724.09939168 2025-10-06,11:22:55.000,279,11037428,-795,0,1759749774,15184.62652418999,152.43243099000392,50724.15528864001 2025-10-06,11:22:56.000,279,11037511,-795,0,1759749775,15184.559161089994,152.39718533999985,50724.113365920006 2025-10-06,11:22:57.000,279,11037420,-795,0,1759749776,15184.619787879994,152.453578380002,50724.14830152 2025-10-06,11:22:58.000,279,11037515,-795,0,1759749777,15184.592842639999,152.36898882000241,50724.043494720005 2025-10-06,11:22:59.000,279,11037421,-795,0,1759749778,15184.525479539989,152.41833272999793,50724.16926288 2025-10-06,11:23:00.000,279,11037486,-795,0,1759749779,15184.464852749988,152.48177489999944,50723.98759776001 2025-10-06,11:23:01.000,279,11037381,-795,0,1759749780,15184.357071789993,152.46767664000072,50724.05048184 2025-10-06,11:23:02.000,279,11037530,-795,0,1759749781,15184.357071789993,152.453578380002,50724.19022424 2025-10-06,11:23:03.000,279,11037451,-795,0,1759749782,15184.390753339998,152.43948012000328,50724.16926288 2025-10-06,11:23:04.000,279,11037515,-795,0,1759749783,15184.336862859993,152.41128359999857,50724.19721136 2025-10-06,11:23:05.000,279,11037469,-795,0,1759749784,15184.323390240002,152.42538186000456,50724.18323712001 2025-10-06,11:23:06.000,279,11037489,-795,0,1759749785,15184.343599169988,152.50997142000415,50724.09939168 2025-10-06,11:23:07.000,279,11037525,-795,0,1759749786,15184.262763450002,152.50997142000415,50724.162275760005 2025-10-06,11:23:08.000,279,11037415,-795,0,1759749787,15184.235818209992,152.56636445999902,50724.10637880001 2025-10-06,11:23:09.000,279,11037467,-795,0,1759749788,15184.289708689997,152.6016101100031,50724.1413144 2025-10-06,11:23:10.000,279,11037436,-795,0,1759749789,15184.242554520002,152.62980663000053,50724.23214696001 2025-10-06,11:23:11.000,279,11037521,-795,0,1759749790,15184.208872969997,152.58751185000438,50724.12734016 2025-10-06,11:23:12.000,279,11037551,-795,0,1759749791,15184.269499759997,152.64390488999925,50724.13432728001 2025-10-06,11:23:13.000,279,11037499,-795,0,1759749792,15184.303181310002,152.6650522800046,50724.19721136 2025-10-06,11:23:14.000,279,11037478,-795,0,1759749793,15184.289708689997,152.74259271000483,50724.20419848001 2025-10-06,11:23:15.000,279,11037458,-795,0,1759749794,15184.208872969997,152.7637401000029,50724.16926288 2025-10-06,11:23:16.000,279,11037401,-795,0,1759749795,15184.202136660002,152.69324880000204,50724.19721136 2025-10-06,11:23:17.000,279,11037498,-795,0,1759749796,15184.141509870002,152.80603487999906,50724.14830152 2025-10-06,11:23:18.000,279,11037503,-795,0,1759749797,15184.148246179997,152.8271822700044,50724.03650760001 2025-10-06,11:23:19.000,279,11037463,-795,0,1759749798,15184.148246179997,152.80603487999906,50724.10637880001 2025-10-06,11:23:20.000,279,11037523,-795,0,1759749799,15184.141509870002,152.8624279200012,50724.10637880001 2025-10-06,11:23:21.000,279,11037429,-795,0,1759749800,15184.026992599996,152.8624279200012,50723.9317008 2025-10-06,11:23:22.000,279,11037473,-795,0,1759749801,15184.107828319997,152.93291922000208,50724.12035304 2025-10-06,11:23:23.000,279,11037453,-795,0,1759749802,15184.148246179997,152.92587009000272,50724.09939168 2025-10-06,11:23:24.000,279,11037421,-795,0,1759749803,15184.154982489992,152.9470174800008,50724.043494720005 2025-10-06,11:23:25.000,279,11037468,-795,0,1759749804,15184.181927730002,153.03865616999974,50724.13432728001 2025-10-06,11:23:26.000,279,11037424,-795,0,1759749805,15184.181927730002,153.08800008000253,50724.09939168 2025-10-06,11:23:27.000,279,11037494,-795,0,1759749806,15184.114564629992,153.1091474700006,50724.162275760005 2025-10-06,11:23:28.000,279,11037496,-795,0,1759749807,15184.141509870002,153.0739018200038,50724.13432728001 2025-10-06,11:23:29.000,279,11037440,-795,0,1759749808,15184.128037249997,153.10209834000125,50724.211185600005 2025-10-06,11:23:30.000,279,11037462,-795,0,1759749809,15184.141509870002,153.0950492100019,50724.16926288 2025-10-06,11:23:31.000,279,11037415,-795,0,1759749810,15184.026992599996,153.10209834000125,50724.03650760001 2025-10-06,11:23:32.000,279,11037401,-795,0,1759749811,15184.080883080002,153.1584913800034,50724.113365920006 2025-10-06,11:23:33.000,279,11037427,-795,0,1759749812,15184.101092010002,153.08095095000317,50724.15528864001 2025-10-06,11:23:34.000,279,11037506,-795,0,1759749813,15184.087619389997,153.13734398999804,50724.1413144 2025-10-06,11:23:35.000,279,11037424,-795,0,1759749814,15184.094355699992,153.11619659999997,50724.12035304 2025-10-06,11:23:36.000,279,11037478,-795,0,1759749815,15184.148246179997,153.18668790000083,50724.21817272 2025-10-06,11:23:37.000,279,11037501,-795,0,1759749816,15184.134773559992,153.20078615999955,50724.15528864001 2025-10-06,11:23:38.000,279,11037359,-795,0,1759749817,15184.107828319997,153.2078352899989,50724.14830152 2025-10-06,11:23:39.000,279,11037462,-795,0,1759749818,15184.047201529997,153.22898268000426,50724.21817272 2025-10-06,11:23:40.000,279,11037379,-795,0,1759749819,15184.080883080002,153.2219335500049,50724.23214696001 2025-10-06,11:23:41.000,279,11037496,-795,0,1759749820,15183.932684259991,153.22898268000426,50724.01554624001 2025-10-06,11:23:42.000,279,11037472,-795,0,1759749821,15183.946156879996,153.26422833000106,50724.113365920006 2025-10-06,11:23:43.000,279,11037444,-795,0,1759749822,15184.006783669996,153.2078352899989,50724.15528864001 2025-10-06,11:23:44.000,279,11037449,-795,0,1759749823,15183.966365809996,153.27127746000042,50724.0714432 2025-10-06,11:23:45.000,279,11037474,-795,0,1759749824,15183.979838430001,153.2571792000017,50724.1413144 2025-10-06,11:23:46.000,279,11037387,-795,0,1759749825,15184.000047360001,153.29947397999786,50724.06445608001 2025-10-06,11:23:47.000,279,11037462,-795,0,1759749826,15183.979838430001,153.27127746000042,50724.09939168 2025-10-06,11:23:48.000,279,11037368,-795,0,1759749827,15183.979838430001,153.24308094000298,50724.113365920006 2025-10-06,11:23:49.000,279,11037525,-795,0,1759749828,15183.912475329991,153.20078615999955,50724.17625 2025-10-06,11:23:50.000,279,11037486,-795,0,1759749829,15183.973102119991,153.16554051000276,50724.19022424 2025-10-06,11:23:51.000,279,11037513,-795,0,1759749830,15183.912475329991,153.17258964000212,50724.03650760001 2025-10-06,11:23:52.000,279,11037512,-795,0,1759749831,15183.892266399991,153.17258964000212,50724.113365920006 2025-10-06,11:23:53.000,279,11037492,-795,0,1759749832,15183.872057469991,153.0950492100019,50724.092404560004 2025-10-06,11:23:54.000,279,11037524,-795,0,1759749833,15183.892266399991,153.15144225000404,50724.113365920006 2025-10-06,11:23:55.000,279,11037462,-795,0,1759749834,15183.892266399991,153.17258964000212,50724.092404560004 2025-10-06,11:23:56.000,279,11037475,-795,0,1759749835,15183.865321159996,153.08800008000253,50724.12035304 2025-10-06,11:23:57.000,279,11037501,-795,0,1759749836,15183.91921164,153.08095095000317,50724.13432728001 2025-10-06,11:23:58.000,279,11037512,-795,0,1759749837,15183.905739019996,153.06685269000445,50724.12734016 2025-10-06,11:23:59.000,279,11037474,-795,0,1759749838,15183.824903299996,153.0457052999991,50724.07843032 2025-10-06,11:24:00.000,279,11037523,-795,0,1759749839,15183.824903299996,153.03865616999974,50724.02952048 2025-10-06,11:24:01.000,279,11037476,-795,0,1759749840,15183.7575402,153.05275442999846,50723.826894000005 2025-10-06,11:24:02.000,279,11037504,-795,0,1759749841,15183.79122174999,153.00341052000294,50724.0714432 2025-10-06,11:24:03.000,279,11037490,-795,0,1759749842,15183.73733127,152.98226313000487,50724.08541744001 2025-10-06,11:24:04.000,279,11037474,-795,0,1759749843,15183.71038602999,152.9611157399995,50724.043494720005 2025-10-06,11:24:05.000,279,11037468,-795,0,1759749844,15183.744067579995,153.03160704000038,50724.17625 2025-10-06,11:24:06.000,279,11037530,-795,0,1759749845,15183.784485439995,152.98226313000487,50724.13432728001 2025-10-06,11:24:07.000,279,11037470,-795,0,1759749846,15183.7575402,153.01750878000166,50724.15528864001 2025-10-06,11:24:08.000,279,11037521,-795,0,1759749847,15183.7575402,153.05980355999782,50724.23913408 2025-10-06,11:24:09.000,279,11037447,-795,0,1759749848,15183.784485439995,153.0457052999991,50724.26708256 2025-10-06,11:24:10.000,279,11037385,-795,0,1759749849,15183.7575402,153.01750878000166,50724.36490224 2025-10-06,11:24:11.000,279,11037428,-795,0,1759749850,15183.69691341,153.05980355999782,50724.17625 2025-10-06,11:24:12.000,279,11037454,-795,0,1759749851,15183.723858649995,153.03865616999974,50724.225159839996 2025-10-06,11:24:13.000,279,11037468,-795,0,1759749852,15183.723858649995,153.05980355999782,50724.2461212 2025-10-06,11:24:14.000,279,11037513,-795,0,1759749853,15183.744067579995,153.03160704000038,50724.28804392 2025-10-06,11:24:15.000,279,11037588,-795,0,1759749854,15183.69017709999,153.05275442999846,50724.329966640005 2025-10-06,11:24:16.000,279,11037556,-795,0,1759749855,15183.67670448,153.05275442999846,50724.3159924 2025-10-06,11:24:17.000,279,11037511,-795,0,1759749856,15183.65649555,153.08800008000253,50724.3159924 2025-10-06,11:24:18.000,279,11037557,-795,0,1759749857,15183.58913244999,153.08095095000317,50724.34394088 2025-10-06,11:24:19.000,279,11037495,-795,0,1759749858,15183.58913244999,153.16554051000276,50724.225159839996 2025-10-06,11:24:20.000,279,11037574,-795,0,1759749859,15183.56892351999,153.18668790000083,50724.23214696001 2025-10-06,11:24:21.000,279,11037524,-795,0,1759749860,15183.46787886999,153.1584913800034,50724.12734016 2025-10-06,11:24:22.000,279,11037542,-795,0,1759749861,15183.541978279995,153.21488441999827,50724.30900528 2025-10-06,11:24:23.000,279,11037441,-795,0,1759749862,15183.52850565999,153.2571792000017,50724.211185600005 2025-10-06,11:24:24.000,279,11037539,-795,0,1759749863,15183.541978279995,153.26422833000106,50724.21817272 2025-10-06,11:24:25.000,279,11037483,-795,0,1759749864,15183.57565983,153.3065231100045,50724.329966640005 2025-10-06,11:24:26.000,279,11037533,-795,0,1759749865,15183.50829672999,153.3417687600013,50724.162275760005 2025-10-06,11:24:27.000,279,11037540,-795,0,1759749866,15183.56892351999,153.4052109300028,50724.260095440004 2025-10-06,11:24:28.000,279,11037505,-795,0,1759749867,15183.582396139995,153.41226006000215,50724.211185600005 2025-10-06,11:24:29.000,279,11037519,-795,0,1759749868,15183.60934137999,153.4545548399983,50724.16926288 2025-10-06,11:24:30.000,279,11037493,-795,0,1759749869,15183.61607769,153.4686531000043,50724.2461212 2025-10-06,11:24:31.000,279,11037542,-795,0,1759749870,15183.59586876,153.49684962000174,50724.02253336 2025-10-06,11:24:32.000,279,11037467,-795,0,1759749871,15183.69017709999,153.58143918000133,50724.20419848001 2025-10-06,11:24:33.000,279,11037516,-795,0,1759749872,15183.683440789995,153.60963569999876,50724.23214696001 2025-10-06,11:24:34.000,279,11037502,-795,0,1759749873,15183.804694369996,153.58848831000068,50724.17625 2025-10-06,11:24:35.000,279,11037466,-795,0,1759749874,15183.81816699,153.6519304800022,50724.225159839996 2025-10-06,11:24:36.000,279,11037545,-795,0,1759749875,15183.81143067999,153.687176129999,50724.15528864001 2025-10-06,11:24:37.000,279,11037434,-795,0,1759749876,15183.824903299996,153.68012699999963,50724.16926288 2025-10-06,11:24:38.000,279,11037341,-795,0,1759749877,15183.85184853999,153.74356917000114,50724.162275760005 2025-10-06,11:24:39.000,279,11037480,-795,0,1759749878,15183.85184853999,153.76471655999921,50724.15528864001 2025-10-06,11:24:40.000,279,11037502,-795,0,1759749879,15183.81816699,153.72242178000306,50724.12035304 2025-10-06,11:24:41.000,279,11037512,-795,0,1759749880,15183.83163960999,153.73652004000178,50723.945675040006 2025-10-06,11:24:42.000,279,11037405,-795,0,1759749881,15183.885530089996,153.76471655999921,50724.08541744001 2025-10-06,11:24:43.000,279,11037518,-795,0,1759749882,15183.905739019996,153.77176568999857,50724.092404560004 2025-10-06,11:24:44.000,279,11037493,-795,0,1759749883,15183.979838430001,153.7999622100033,50724.113365920006 2025-10-06,11:24:45.000,279,11037499,-795,0,1759749884,15183.939420570001,153.79291308000393,50724.07843032 2025-10-06,11:24:46.000,279,11037453,-795,0,1759749885,15184.006783669996,153.77881481999793,50724.12035304 2025-10-06,11:24:47.000,279,11037527,-795,0,1759749886,15184.006783669996,153.82110960000136,50724.043494720005 2025-10-06,11:24:48.000,279,11037445,-795,0,1759749887,15184.033728909992,153.83520786000008,50724.02952048 2025-10-06,11:24:49.000,279,11037490,-795,0,1759749888,15184.067410459997,153.82110960000136,50724.057468959996 2025-10-06,11:24:50.000,279,11037519,-795,0,1759749889,15184.026992599996,153.8775026400035,50724.092404560004 2025-10-06,11:24:51.000,279,11037434,-795,0,1759749890,15184.000047360001,153.89160090000223,50723.97362352 2025-10-06,11:24:52.000,279,11037471,-795,0,1759749891,15184.053937839992,153.79291308000393,50724.12734016 2025-10-06,11:24:53.000,279,11037433,-795,0,1759749892,15184.121300940002,153.85635524999816,50724.092404560004 2025-10-06,11:24:54.000,279,11037537,-795,0,1759749893,15184.094355699992,153.80701134000265,50724.13432728001 2025-10-06,11:24:55.000,279,11037512,-795,0,1759749894,15184.134773559992,153.8493061199988,50724.1413144 2025-10-06,11:24:56.000,279,11037525,-795,0,1759749895,15184.121300940002,153.7999622100033,50724.15528864001 2025-10-06,11:24:57.000,279,11037462,-795,0,1759749896,15184.101092010002,153.82815873000072,50724.16926288 2025-10-06,11:24:58.000,279,11037502,-795,0,1759749897,15184.114564629992,153.80701134000265,50724.1413144 2025-10-06,11:24:59.000,279,11037460,-795,0,1759749898,15184.087619389997,153.77881481999793,50724.092404560004 2025-10-06,11:25:00.000,279,11037560,-795,0,1759749899,15184.053937839992,153.75766742999986,50724.09939168 2025-10-06,11:25:01.000,279,11037488,-795,0,1759749900,15183.966365809996,153.687176129999,50724.00855912 2025-10-06,11:25:02.000,279,11037429,-795,0,1759749901,15184.020256290001,153.7153726500037,50723.97362352 2025-10-06,11:25:03.000,279,11037476,-795,0,1759749902,15184.033728909992,153.7153726500037,50724.10637880001 2025-10-06,11:25:04.000,279,11037505,-795,0,1759749903,15184.074146769992,153.75766742999986,50724.001572 2025-10-06,11:25:05.000,279,11037513,-795,0,1759749904,15184.026992599996,153.72242178000306,50724.092404560004 2025-10-06,11:25:06.000,279,11037410,-795,0,1759749905,15184.080883080002,153.7153726500037,50724.057468959996 2025-10-06,11:25:07.000,279,11037433,-795,0,1759749906,15184.053937839992,153.74356917000114,50724.05048184 2025-10-06,11:25:08.000,279,11037505,-675,0,1759749907,15184.067410459997,153.7012743899977,50724.15528864001 2025-10-06,11:25:09.000,279,11037512,-795,0,1759749908,15184.121300940002,153.68012699999963,50724.092404560004 2025-10-06,11:25:10.000,279,11037482,-795,0,1759749909,15184.154982489992,153.687176129999,50724.16926288 2025-10-06,11:25:11.000,279,11037477,-795,0,1759749910,15184.141509870002,153.69422525999835,50723.994584880005 2025-10-06,11:25:12.000,279,11037486,-795,0,1759749911,15184.181927730002,153.62373396000476,50724.20419848001 2025-10-06,11:25:13.000,279,11037464,-795,0,1759749912,15184.080883080002,153.57439005000197,50724.27406968001 2025-10-06,11:25:14.000,279,11037490,-795,0,1759749913,15184.053937839992,153.57439005000197,50724.12035304 2025-10-06,11:25:15.000,279,11037515,-795,0,1759749914,15184.060674150001,153.54619353000453,50724.16926288 2025-10-06,11:25:16.000,279,11037449,-795,0,1759749915,15184.026992599996,153.51094788000046,50724.0714432 2025-10-06,11:25:17.000,279,11037514,-795,0,1759749916,15184.053937839992,153.5391443999979,50724.113365920006 2025-10-06,11:25:18.000,279,11037518,-795,0,1759749917,15184.040465220001,153.5532426600039,50724.14830152 2025-10-06,11:25:19.000,279,11037431,-715,0,1759749918,15184.060674150001,153.51799700999982,50724.15528864001 2025-10-06,11:25:20.000,279,11037490,-795,0,1759749919,15184.033728909992,153.51799700999982,50724.113365920006 2025-10-06,11:25:21.000,279,11037502,-795,0,1759749920,15183.932684259991,153.4686531000043,50724.03650760001 2025-10-06,11:25:22.000,279,11037500,-795,0,1759749921,15184.033728909992,153.51094788000046,50724.15528864001 2025-10-06,11:25:23.000,279,11037461,-795,0,1759749922,15184.033728909992,153.56029179000325,50724.1413144 2025-10-06,11:25:24.000,279,11037476,-795,0,1759749923,15183.986574739996,153.5673409200026,50724.14830152 2025-10-06,11:25:25.000,279,11037451,-795,0,1759749924,15183.912475329991,153.53209526999854,50724.225159839996 2025-10-06,11:25:26.000,279,11037513,-795,0,1759749925,15184.020256290001,153.5532426600039,50724.260095440004 2025-10-06,11:25:27.000,279,11037496,-795,0,1759749926,15183.952893189991,153.60963569999876,50724.14830152 2025-10-06,11:25:28.000,279,11037548,-795,0,1759749927,15184.026992599996,153.5391443999979,50724.23214696001 2025-10-06,11:25:29.000,279,11037521,-795,0,1759749928,15184.060674150001,153.62373396000476,50724.28804392 2025-10-06,11:25:30.000,279,11037484,-795,0,1759749929,15184.040465220001,153.6660287400009,50724.281056800006 2025-10-06,11:25:31.000,279,11037461,-795,0,1759749930,15183.986574739996,153.72242178000306,50724.15528864001 2025-10-06,11:25:32.000,279,11037513,-795,0,1759749931,15183.986574739996,153.7012743899977,50724.30900528 2025-10-06,11:25:33.000,279,11037290,-795,0,1759749932,15184.013519979992,153.70832352000434,50724.30201816001 2025-10-06,11:25:34.000,279,11037405,-795,0,1759749933,15183.959629500001,153.74356917000114,50724.35791512 2025-10-06,11:25:35.000,279,11037548,-795,0,1759749934,15183.91921164,153.78586395000457,50724.329966640005 2025-10-06,11:25:36.000,279,11037508,-795,0,1759749935,15183.89900271,153.72947091000242,50724.378876480005 2025-10-06,11:25:37.000,279,11037450,-795,0,1759749936,15183.973102119991,153.80701134000265,50724.281056800006 2025-10-06,11:25:38.000,279,11037515,-795,0,1759749937,15183.952893189991,153.814060470002,50724.28804392 2025-10-06,11:25:39.000,279,11037441,-795,0,1759749938,15183.986574739996,153.84225698999944,50724.3858636 2025-10-06,11:25:40.000,279,11037446,-795,0,1759749939,15183.939420570001,153.79291308000393,50724.378876480005 2025-10-06,11:25:41.000,279,11037431,-795,0,1759749940,15183.824903299996,153.7999622100033,50724.18323712001 2025-10-06,11:25:42.000,279,11037447,-795,0,1759749941,15183.932684259991,153.83520786000008,50724.34394088 2025-10-06,11:25:43.000,279,11037408,-795,0,1759749942,15183.925947949996,153.82815873000072,50724.378876480005 2025-10-06,11:25:44.000,279,11037540,-795,0,1759749943,15183.892266399991,153.84225698999944,50724.27406968001 2025-10-06,11:25:45.000,279,11037496,-795,0,1759749944,15183.885530089996,153.814060470002,50724.28804392 2025-10-06,11:25:46.000,279,11037465,-795,0,1759749945,15183.892266399991,153.83520786000008,50724.281056800006 2025-10-06,11:25:47.000,279,11037519,-795,0,1759749946,15183.912475329991,153.82110960000136,50724.29503104 2025-10-06,11:25:48.000,279,11037534,-795,0,1759749947,15183.912475329991,153.87045351000415,50724.21817272 2025-10-06,11:25:49.000,279,11037492,-795,0,1759749948,15183.905739019996,153.85635524999816,50724.29503104 2025-10-06,11:25:50.000,279,11037459,-795,0,1759749949,15183.932684259991,153.8634043800048,50724.30201816001 2025-10-06,11:25:51.000,279,11037565,-795,0,1759749950,15183.81816699,153.85635524999816,50724.06445608001 2025-10-06,11:25:52.000,279,11037496,-795,0,1759749951,15183.939420570001,153.7999622100033,50724.19721136 2025-10-06,11:25:53.000,279,11037461,-795,0,1759749952,15183.993311049991,153.88455177000287,50724.281056800006 2025-10-06,11:25:54.000,279,11037503,-795,0,1759749953,15184.026992599996,153.84225698999944,50724.26708256 2025-10-06,11:25:55.000,279,11037554,-795,0,1759749954,15184.013519979992,153.83520786000008,50724.26708256 2025-10-06,11:25:56.000,279,11037440,-795,0,1759749955,15184.047201529997,153.8634043800048,50724.23913408 2025-10-06,11:25:57.000,279,11037538,-795,0,1759749956,15183.979838430001,153.77176568999857,50724.26708256 2025-10-06,11:25:58.000,279,11037473,-795,0,1759749957,15183.993311049991,153.78586395000457,50724.17625 2025-10-06,11:25:59.000,279,11037433,-795,0,1759749958,15184.006783669996,153.814060470002,50724.29503104 2025-10-06,11:26:00.000,279,11037462,-795,0,1759749959,15184.033728909992,153.77881481999793,50724.19721136 2025-10-06,11:26:01.000,279,11037495,-795,0,1759749960,15184.020256290001,153.76471655999921,50724.02253336 2025-10-06,11:26:02.000,279,11037561,-795,0,1759749961,15184.087619389997,153.7999622100033,50724.21817272 2025-10-06,11:26:03.000,279,11037426,-795,0,1759749962,15184.101092010002,153.7506183000005,50724.18323712001 2025-10-06,11:26:04.000,279,11037496,-795,0,1759749963,15184.080883080002,153.7012743899977,50724.18323712001 2025-10-06,11:26:05.000,279,11037519,-795,0,1759749964,15184.067410459997,153.72242178000306,50724.19022424 2025-10-06,11:26:06.000,279,11037464,-795,0,1759749965,15184.074146769992,153.6660287400009,50724.211185600005 2025-10-06,11:26:07.000,279,11037518,-795,0,1759749966,15184.148246179997,153.63783222000347,50724.18323712001 2025-10-06,11:26:08.000,279,11037525,-795,0,1759749967,15184.013519979992,153.61668482999812,50724.092404560004 2025-10-06,11:26:09.000,279,11037471,-795,0,1759749968,15184.053937839992,153.61668482999812,50724.20419848001 2025-10-06,11:26:10.000,279,11037464,-795,0,1759749969,15184.040465220001,153.5391443999979,50724.18323712001 2025-10-06,11:26:11.000,279,11037460,-795,0,1759749970,15183.952893189991,153.5673409200026,50724.02253336 2025-10-06,11:26:12.000,279,11037485,-795,0,1759749971,15184.033728909992,153.6025865699994,50724.1413144 2025-10-06,11:26:13.000,279,11037475,-795,0,1759749972,15184.013519979992,153.5391443999979,50724.1413144 2025-10-06,11:26:14.000,279,11037429,-795,0,1759749973,15184.000047360001,153.5391443999979,50724.15528864001 2025-10-06,11:26:15.000,279,11037499,-795,0,1759749974,15184.033728909992,153.51799700999982,50724.211185600005 2025-10-06,11:26:16.000,279,11037511,-795,0,1759749975,15184.013519979992,153.5391443999979,50724.19721136 2025-10-06,11:26:17.000,279,11037533,-795,0,1759749976,15184.020256290001,153.56029179000325,50724.20419848001 2025-10-06,11:26:18.000,279,11037523,-795,0,1759749977,15184.026992599996,153.52504613999918,50724.260095440004 2025-10-06,11:26:19.000,279,11037506,-795,0,1759749978,15184.033728909992,153.52504613999918,50724.35791512 2025-10-06,11:26:20.000,279,11037464,-795,0,1759749979,15184.033728909992,153.48275136000302,50724.25310832001 2025-10-06,11:26:21.000,279,11037526,-795,0,1759749980,15183.959629500001,153.49684962000174,50724.2461212 2025-10-06,11:26:22.000,279,11037451,-795,0,1759749981,15183.979838430001,153.51094788000046,50724.26708256 2025-10-06,11:26:23.000,279,11037477,-795,0,1759749982,15184.006783669996,153.48980049000238,50724.25310832001 2025-10-06,11:26:24.000,279,11037515,-795,0,1759749983,15183.979838430001,153.48980049000238,50724.29503104 2025-10-06,11:26:25.000,279,11037467,-795,0,1759749984,15183.952893189991,153.4545548399983,50724.26708256 2025-10-06,11:26:26.000,279,11037556,-795,0,1759749985,15183.912475329991,153.4686531000043,50724.28804392 2025-10-06,11:26:27.000,279,11037509,-795,0,1759749986,15183.91921164,153.43340745000023,50724.211185600005 2025-10-06,11:26:28.000,279,11037445,-795,0,1759749987,15183.865321159996,153.47570223000366,50724.27406968001 2025-10-06,11:26:29.000,279,11037535,-795,0,1759749988,15183.845112229996,153.4686531000043,50724.21817272 2025-10-06,11:26:30.000,279,11037479,-795,0,1759749989,15183.91921164,153.53209526999854,50724.27406968001 2025-10-06,11:26:31.000,279,11037563,-795,0,1759749990,15183.85858485,153.51799700999982,50724.20419848001 2025-10-06,11:26:32.000,279,11037497,-795,0,1759749991,15183.932684259991,153.58143918000133,50724.30900528 2025-10-06,11:26:33.000,279,11037507,-795,0,1759749992,15183.946156879996,153.56029179000325,50724.3858636 2025-10-06,11:26:34.000,279,11037516,-795,0,1759749993,15183.986574739996,153.58143918000133,50724.30201816001 2025-10-06,11:26:35.000,279,11037447,-795,0,1759749994,15183.925947949996,153.61668482999812,50724.33695376 2025-10-06,11:26:36.000,279,11037543,-795,0,1759749995,15183.966365809996,153.60963569999876,50724.30201816001 2025-10-06,11:26:37.000,279,11037458,-795,0,1759749996,15183.959629500001,153.62373396000476,50724.35092800001 2025-10-06,11:26:38.000,279,11037413,-795,0,1759749997,15183.952893189991,153.56029179000325,50724.44176056001 2025-10-06,11:26:39.000,279,11037553,-715,0,1759749998,15183.959629500001,153.59553744000004,50724.35791512 2025-10-06,11:26:40.000,279,11037545,-795,0,1759749999,15183.925947949996,153.64488135000283,50724.34394088 2025-10-06,11:26:41.000,279,11037503,-795,0,1759750000,15183.85858485,153.56029179000325,50724.281056800006 2025-10-06,11:26:42.000,279,11037556,-795,0,1759750001,15183.905739019996,153.57439005000197,50724.37188936001 2025-10-06,11:26:43.000,279,11037522,-795,0,1759750002,15183.905739019996,153.6025865699994,50724.35791512 2025-10-06,11:26:44.000,279,11037451,-795,0,1759750003,15183.925947949996,153.5673409200026,50724.28804392 2025-10-06,11:26:45.000,279,11037472,-795,0,1759750004,15183.986574739996,153.59553744000004,50724.3159924 2025-10-06,11:26:46.000,279,11037485,-795,0,1759750005,15184.067410459997,153.64488135000283,50724.44176056001 2025-10-06,11:26:47.000,279,11037476,-795,0,1759750006,15184.040465220001,153.63783222000347,50724.39983784001 2025-10-06,11:26:48.000,279,11037392,-795,0,1759750007,15184.080883080002,153.5673409200026,50724.41381208 2025-10-06,11:26:49.000,279,11037455,-795,0,1759750008,15184.067410459997,153.6025865699994,50724.427786320004 2025-10-06,11:26:50.000,279,11037483,-795,0,1759750009,15184.128037249997,153.58143918000133,50724.42079920001 2025-10-06,11:26:51.000,279,11037483,-795,0,1759750010,15184.087619389997,153.52504613999918,50724.29503104 2025-10-06,11:26:52.000,279,11037543,-795,0,1759750011,15184.101092010002,153.52504613999918,50724.25310832001 2025-10-06,11:26:53.000,279,11037427,-795,0,1759750012,15184.141509870002,153.4686531000043,50724.392850719996 2025-10-06,11:26:54.000,279,11037561,-795,0,1759750013,15184.134773559992,153.4686531000043,50724.26708256 2025-10-06,11:26:55.000,279,11037481,-795,0,1759750014,15184.141509870002,153.48275136000302,50724.37188936001 2025-10-06,11:26:56.000,279,11037480,-795,0,1759750015,15184.114564629992,153.39111267000408,50724.39983784001 2025-10-06,11:26:57.000,279,11037435,-795,0,1759750016,15184.154982489992,153.41226006000215,50724.497657520005 2025-10-06,11:26:58.000,279,11037528,-795,0,1759750017,15184.134773559992,153.42635832000087,50724.4557348 2025-10-06,11:26:59.000,279,11037527,-795,0,1759750018,15184.114564629992,153.28537571999914,50724.525606 2025-10-06,11:27:00.000,279,11037510,-795,0,1759750019,15184.128037249997,153.2924248499985,50724.392850719996 2025-10-06,11:27:01.000,279,11037537,-795,0,1759750020,15184.060674150001,153.28537571999914,50724.3159924 2025-10-06,11:27:02.000,279,11037493,-795,0,1759750021,15184.060674150001,153.2571792000017,50724.39983784001 2025-10-06,11:27:03.000,279,11037421,-795,0,1759750022,15184.080883080002,153.27832658999978,50724.30201816001 2025-10-06,11:27:04.000,279,11037572,-795,0,1759750023,15184.141509870002,153.2219335500049,50724.3858636 2025-10-06,11:27:05.000,279,11037474,-795,0,1759750024,15184.080883080002,153.2219335500049,50724.329966640005 2025-10-06,11:27:06.000,279,11037473,-795,0,1759750025,15184.053937839992,153.1937370300002,50724.35791512 2025-10-06,11:27:07.000,279,11037504,-795,0,1759750026,15184.047201529997,153.2078352899989,50724.329966640005 2025-10-06,11:27:08.000,279,11037460,-795,0,1759750027,15184.006783669996,153.16554051000276,50724.260095440004 2025-10-06,11:27:09.000,279,11037472,-795,0,1759750028,15183.979838430001,153.18668790000083,50724.28804392 2025-10-06,11:27:10.000,279,11037439,-795,0,1759750029,15183.91921164,153.1937370300002,50724.3159924 2025-10-06,11:27:11.000,279,11037552,-795,0,1759750030,15183.83837592,153.1937370300002,50724.20419848001 2025-10-06,11:27:12.000,279,11037436,-795,0,1759750031,15183.83163960999,153.18668790000083,50724.30201816001 2025-10-06,11:27:13.000,279,11037476,-795,0,1759750032,15183.79122174999,153.23603181000362,50724.392850719996 2025-10-06,11:27:14.000,279,11037507,-795,0,1759750033,15183.71712234,153.2219335500049,50724.29503104 2025-10-06,11:27:15.000,279,11037507,-795,0,1759750034,15183.69691341,153.17258964000212,50724.37188936001 2025-10-06,11:27:16.000,279,11037449,-795,0,1759750035,15183.71712234,153.17963877000147,50724.378876480005 2025-10-06,11:27:17.000,279,11037428,-795,0,1759750036,15183.71038602999,153.27127746000042,50724.40682496 2025-10-06,11:27:18.000,279,11037506,-795,0,1759750037,15183.63628662,153.2571792000017,50724.36490224 2025-10-06,11:27:19.000,279,11037485,-795,0,1759750038,15183.60934137999,153.21488441999827,50724.44176056001 2025-10-06,11:27:20.000,279,11037470,-795,0,1759750039,15183.5554509,153.23603181000362,50724.427786320004 2025-10-06,11:27:21.000,279,11037505,-795,0,1759750040,15183.52850565999,153.2924248499985,50724.19022424 2025-10-06,11:27:22.000,279,11037460,-795,0,1759750041,15183.5554509,153.3206213700032,50724.427786320004 2025-10-06,11:27:23.000,279,11037485,-795,0,1759750042,15183.622813999995,153.37701440999808,50724.46970904001 2025-10-06,11:27:24.000,279,11037487,-795,0,1759750043,15183.60934137999,153.35586702,50724.44176056001 2025-10-06,11:27:25.000,279,11037452,-795,0,1759750044,15183.53524197,153.47570223000366,50724.40682496 2025-10-06,11:27:26.000,279,11037522,-795,0,1759750045,15183.643022929995,153.47570223000366,50724.49067040001 2025-10-06,11:27:27.000,279,11037464,-795,0,1759750046,15183.69691341,153.4686531000043,50724.546567360005 2025-10-06,11:27:28.000,279,11037505,-795,0,1759750047,15183.663231859995,153.52504613999918,50724.48368328 2025-10-06,11:27:29.000,279,11037444,-795,0,1759750048,15183.67670448,153.5673409200026,50724.41381208 2025-10-06,11:27:30.000,279,11037512,-795,0,1759750049,15183.683440789995,153.58848831000068,50724.427786320004 2025-10-06,11:27:31.000,279,11037539,-795,0,1759750050,15183.602605069995,153.62373396000476,50724.23913408 2025-10-06,11:27:32.000,279,11037438,-795,0,1759750051,15183.602605069995,153.58143918000133,50724.35092800001 2025-10-06,11:27:33.000,279,11037555,-795,0,1759750052,15183.622813999995,153.5391443999979,50724.35092800001 2025-10-06,11:27:34.000,279,11037501,-795,0,1759750053,15183.56892351999,153.58848831000068,50724.33695376 2025-10-06,11:27:35.000,279,11037490,-795,0,1759750054,15183.63628662,153.5673409200026,50724.392850719996 2025-10-06,11:27:36.000,279,11037567,-795,0,1759750055,15183.59586876,153.58143918000133,50724.329966640005 2025-10-06,11:27:37.000,279,11037543,-795,0,1759750056,15183.65649555,153.59553744000004,50724.36490224 2025-10-06,11:27:38.000,279,11037531,-795,0,1759750057,15183.62955030999,153.6660287400009,50724.39983784001 2025-10-06,11:27:39.000,279,11037462,-795,0,1759750058,15183.703649719995,153.63078309000412,50724.28804392 2025-10-06,11:27:40.000,279,11037439,-795,0,1759750059,15183.73733127,153.59553744000004,50724.32297952001 2025-10-06,11:27:41.000,279,11037479,-795,0,1759750060,15183.683440789995,153.58143918000133,50724.16926288 2025-10-06,11:27:42.000,279,11037456,-795,0,1759750061,15183.744067579995,153.59553744000004,50724.37188936001 2025-10-06,11:27:43.000,279,11037510,-795,0,1759750062,15183.77774913,153.59553744000004,50724.3858636 2025-10-06,11:27:44.000,279,11037448,-795,0,1759750063,15183.764276509995,153.57439005000197,50724.35092800001 2025-10-06,11:27:45.000,279,11037514,-795,0,1759750064,15183.81816699,153.60963569999876,50724.42079920001 2025-10-06,11:27:46.000,279,11037495,-795,0,1759750065,15183.865321159996,153.6025865699994,50724.378876480005 2025-10-06,11:27:47.000,279,11037459,-795,0,1759750066,15183.87879378,153.58848831000068,50724.43477344 2025-10-06,11:27:48.000,279,11037506,-795,0,1759750067,15183.845112229996,153.5038987500011,50724.39983784001 2025-10-06,11:27:49.000,279,11037457,-795,0,1759750068,15183.872057469991,153.52504613999918,50724.448747680006 2025-10-06,11:27:50.000,279,11037508,-795,0,1759750069,15183.865321159996,153.5038987500011,50724.41381208 2025-10-06,11:27:51.000,279,11037489,-795,0,1759750070,15183.73733127,153.51799700999982,50724.211185600005 2025-10-06,11:27:52.000,279,11037480,-795,0,1759750071,15183.83163960999,153.39111267000408,50724.39983784001 2025-10-06,11:27:53.000,279,11037453,-795,0,1759750072,15183.845112229996,153.41226006000215,50724.47669616 2025-10-06,11:27:54.000,279,11037484,-795,0,1759750073,15183.83837592,153.36291614999936,50724.427786320004 2025-10-06,11:27:55.000,279,11037624,-795,0,1759750074,15183.83837592,153.35586702,50724.427786320004 2025-10-06,11:27:56.000,279,11037487,-795,0,1759750075,15183.79795806,153.35586702,50724.51163176 2025-10-06,11:27:57.000,279,11037523,-795,0,1759750076,15183.7575402,153.29947397999786,50724.46970904001 2025-10-06,11:27:58.000,279,11037466,-795,0,1759750077,15183.804694369996,153.27127746000042,50724.53958024001 2025-10-06,11:27:59.000,279,11037534,-795,0,1759750078,15183.73059495999,153.24308094000298,50724.56752872001 2025-10-06,11:28:00.000,279,11037492,-795,0,1759750079,15183.683440789995,153.2078352899989,50724.497657520005 2025-10-06,11:28:01.000,279,11037489,-795,0,1759750080,15183.60934137999,153.21488441999827,50724.36490224 2025-10-06,11:28:02.000,279,11037437,-795,0,1759750081,15183.57565983,153.22898268000426,50724.50464464 2025-10-06,11:28:03.000,279,11037469,-795,0,1759750082,15183.48808779999,153.17963877000147,50724.427786320004 2025-10-06,11:28:04.000,279,11037517,-795,0,1759750083,15183.434197319999,153.0950492100019,50724.41381208 2025-10-06,11:28:05.000,279,11037474,-795,0,1759750084,15183.360097909994,153.05275442999846,50724.37188936001 2025-10-06,11:28:06.000,279,11037498,-795,0,1759750085,15183.326416359989,153.0739018200038,50724.44176056001 2025-10-06,11:28:07.000,279,11037528,-795,0,1759750086,15183.265789569989,153.0104596500023,50724.43477344 2025-10-06,11:28:08.000,279,11037494,-795,0,1759750087,15183.265789569989,153.0104596500023,50724.46272192 2025-10-06,11:28:09.000,279,11037460,-795,0,1759750088,15183.184953849988,153.02455791000102,50724.3159924 2025-10-06,11:28:10.000,279,11037532,-795,0,1759750089,15183.104118130002,153.02455791000102,50724.39983784001 2025-10-06,11:28:11.000,279,11037371,-795,0,1759750090,15182.969391929997,153.0104596500023,50724.27406968001 2025-10-06,11:28:12.000,279,11037464,-795,0,1759750091,15183.043491340002,152.97521399999823,50724.378876480005 2025-10-06,11:28:13.000,279,11037507,-795,0,1759750092,15182.982864550002,152.96816486999887,50724.30900528 2025-10-06,11:28:14.000,279,11037512,-795,0,1759750093,15182.982864550002,152.98931226000423,50724.30900528 2025-10-06,11:28:15.000,279,11037485,-795,0,1759750094,15182.915501449992,153.00341052000294,50724.3159924 2025-10-06,11:28:16.000,279,11037470,-795,0,1759750095,15182.888556209997,153.03160704000038,50724.329966640005 2025-10-06,11:28:17.000,279,11037479,-795,0,1759750096,15182.827929419997,153.0104596500023,50724.37188936001 2025-10-06,11:28:18.000,279,11037510,-795,0,1759750097,15182.794247869992,153.0104596500023,50724.23214696001 2025-10-06,11:28:19.000,279,11037406,-795,0,1759750098,15182.747093699996,153.0739018200038,50724.35791512 2025-10-06,11:28:20.000,279,11037495,-795,0,1759750099,15182.767302629996,153.10209834000125,50724.37188936001 2025-10-06,11:28:21.000,279,11037449,-795,0,1759750100,15182.733621079991,153.1091474700006,50724.329966640005 2025-10-06,11:28:22.000,279,11037456,-795,0,1759750101,15182.807720489996,153.1937370300002,50724.51163176 2025-10-06,11:28:23.000,279,11037451,-795,0,1759750102,15182.821193110001,153.1937370300002,50724.55355448 2025-10-06,11:28:24.000,279,11037447,-795,0,1759750103,15182.747093699996,153.1937370300002,50724.53958024001 2025-10-06,11:28:25.000,279,11037454,-795,0,1759750104,15182.807720489996,153.27127746000042,50724.51163176 2025-10-06,11:28:26.000,279,11037414,-795,0,1759750105,15182.794247869992,153.27127746000042,50724.53958024001 2025-10-06,11:28:27.000,279,11037539,-795,0,1759750106,15182.713412149991,153.2924248499985,50724.50464464 2025-10-06,11:28:28.000,279,11037452,-795,0,1759750107,15182.760566320001,153.3417687600013,50724.50464464 2025-10-06,11:28:29.000,279,11037495,-795,0,1759750108,15182.726884769996,153.37701440999808,50724.51861888001 2025-10-06,11:28:30.000,279,11037450,-795,0,1759750109,15182.726884769996,153.4052109300028,50724.57451584 2025-10-06,11:28:31.000,279,11037474,-795,0,1759750110,15182.57868595,153.43340745000023,50724.260095440004 2025-10-06,11:28:32.000,279,11037496,-795,0,1759750111,15182.625840119996,153.51799700999982,50724.4557348 2025-10-06,11:28:33.000,279,11037493,-795,0,1759750112,15182.63257642999,153.47570223000366,50724.50464464 2025-10-06,11:28:34.000,279,11037435,-795,0,1759750113,15182.61910381,153.56029179000325,50724.44176056001 2025-10-06,11:28:35.000,279,11037535,-795,0,1759750114,15182.63257642999,153.6025865699994,50724.47669616 2025-10-06,11:28:36.000,279,11037492,-795,0,1759750115,15182.585422259996,153.6025865699994,50724.448747680006 2025-10-06,11:28:37.000,279,11037379,-795,0,1759750116,15182.59889488,153.65897961000155,50724.448747680006 2025-10-06,11:28:38.000,279,11037535,-795,0,1759750117,15182.61910381,153.7012743899977,50724.46970904001 2025-10-06,11:28:39.000,279,11037533,-795,0,1759750118,15182.61236749999,153.76471655999921,50724.427786320004 2025-10-06,11:28:40.000,279,11037431,-795,0,1759750119,15182.605631189996,153.76471655999921,50724.37188936001 2025-10-06,11:28:41.000,279,11037510,-795,0,1759750120,15182.524795469995,153.77881481999793,50724.25310832001 2025-10-06,11:28:42.000,279,11037388,-795,0,1759750121,15182.59215856999,153.82815873000072,50724.3858636 2025-10-06,11:28:43.000,279,11037487,-795,0,1759750122,15182.63931274,153.82110960000136,50724.35791512 2025-10-06,11:28:44.000,279,11037397,-795,0,1759750123,15182.565213329995,153.8493061199988,50724.32297952001 2025-10-06,11:28:45.000,279,11037565,-795,0,1759750124,15182.605631189996,153.814060470002,50724.33695376 2025-10-06,11:28:46.000,279,11037474,-795,0,1759750125,15182.61236749999,153.7999622100033,50724.32297952001 2025-10-06,11:28:47.000,279,11037465,-795,0,1759750126,15182.625840119996,153.79291308000393,50724.30201816001 2025-10-06,11:28:48.000,279,11037486,-795,0,1759750127,15182.666257979996,153.80701134000265,50724.3159924 2025-10-06,11:28:49.000,279,11037482,-795,0,1759750128,15182.706675839996,153.76471655999921,50724.260095440004 2025-10-06,11:28:50.000,279,11037494,-795,0,1759750129,15182.720148460001,153.77176568999857,50724.28804392 2025-10-06,11:28:51.000,279,11037437,-795,0,1759750130,15182.652785359991,153.7153726500037,50724.15528864001 2025-10-06,11:28:52.000,279,11037542,-795,0,1759750131,15182.794247869992,153.74356917000114,50724.23913408 2025-10-06,11:28:53.000,279,11037383,-795,0,1759750132,15182.780775250001,153.63783222000347,50724.40682496 2025-10-06,11:28:54.000,279,11037441,-795,0,1759750133,15182.800984180001,153.64488135000283,50724.2461212 2025-10-06,11:28:55.000,279,11037524,-795,0,1759750134,15182.814456799992,153.58143918000133,50724.378876480005 2025-10-06,11:28:56.000,279,11037515,-795,0,1759750135,15182.733621079991,153.57439005000197,50724.27406968001 2025-10-06,11:28:57.000,279,11037409,-795,0,1759750136,15182.740357390001,153.5391443999979,50724.35791512 2025-10-06,11:28:58.000,279,11037481,-795,0,1759750137,15182.800984180001,153.52504613999918,50724.392850719996 2025-10-06,11:28:59.000,279,11037477,-795,0,1759750138,15182.760566320001,153.5391443999979,50724.448747680006 2025-10-06,11:29:00.000,279,11037573,-795,0,1759750139,15182.666257979996,153.47570223000366,50724.28804392 2025-10-06,11:29:01.000,279,11037452,-795,0,1759750140,15182.61910381,153.39816180000344,50724.23913408 2025-10-06,11:29:02.000,279,11037404,-795,0,1759750141,15182.652785359991,153.4545548399983,50724.46272192 2025-10-06,11:29:03.000,279,11037436,-795,0,1759750142,15182.625840119996,153.4545548399983,50724.35791512 2025-10-06,11:29:04.000,279,11037430,-795,0,1759750143,15182.545004399995,153.4193091900015,50724.260095440004 2025-10-06,11:29:05.000,279,11037526,-795,0,1759750144,15182.504586539995,153.39816180000344,50724.35092800001 2025-10-06,11:29:06.000,279,11037471,-795,0,1759750145,15182.423750819995,153.39816180000344,50724.43477344 2025-10-06,11:29:07.000,279,11037519,-795,0,1759750146,15182.33617879,153.46160396999767,50724.44176056001 2025-10-06,11:29:08.000,279,11037510,-795,0,1759750147,15182.28902461999,153.4052109300028,50724.392850719996 2025-10-06,11:29:09.000,279,11037428,-795,0,1759750148,15182.235134139999,153.48275136000302,50724.3858636 2025-10-06,11:29:10.000,279,11037426,-795,0,1759750149,15182.154298419999,153.48980049000238,50724.42079920001 2025-10-06,11:29:11.000,279,11037444,-795,0,1759750150,15182.086935319989,153.48980049000238,50724.33695376 2025-10-06,11:29:12.000,279,11037548,-795,0,1759750151,15182.033044839998,153.5391443999979,50724.28804392 2025-10-06,11:29:13.000,279,11037507,-795,0,1759750152,15182.039781149993,153.58848831000068,50724.40682496 2025-10-06,11:29:14.000,279,11037484,-795,0,1759750153,15182.012835909998,153.63783222000347,50724.448747680006 2025-10-06,11:29:15.000,279,11037481,-795,0,1759750154,15181.999363289993,153.62373396000476,50724.448747680006 2025-10-06,11:29:16.000,279,11037543,-795,0,1759750155,15181.958945429993,153.70832352000434,50724.427786320004 2025-10-06,11:29:17.000,279,11037539,-795,0,1759750156,15181.965681739988,153.687176129999,50724.49067040001 2025-10-06,11:29:18.000,279,11037567,-795,0,1759750157,15181.925263879988,153.7506183000005,50724.43477344 2025-10-06,11:29:19.000,279,11037478,-795,0,1759750158,15181.952209119998,153.77176568999857,50724.46272192 2025-10-06,11:29:20.000,279,11037448,-795,0,1759750159,15181.884846020002,153.75766742999986,50724.427786320004 2025-10-06,11:29:21.000,279,11037466,-795,0,1759750160,15181.871373399998,153.80701134000265,50724.29503104 2025-10-06,11:29:22.000,279,11037438,-795,0,1759750161,15181.851164469997,153.8493061199988,50724.41381208 2025-10-06,11:29:23.000,279,11037452,-795,0,1759750162,15181.871373399998,153.90569916000095,50724.40682496 2025-10-06,11:29:24.000,279,11037536,-795,0,1759750163,15181.804010300002,153.88455177000287,50724.329966640005 2025-10-06,11:29:25.000,279,11037497,-795,0,1759750164,15181.837691849993,153.9127482900003,50724.33695376 2025-10-06,11:29:26.000,279,11037463,-795,0,1759750165,15181.837691849993,153.95504307000374,50724.26708256 2025-10-06,11:29:27.000,279,11037503,-795,0,1759750166,15181.810746609997,153.97619046000182,50724.260095440004 2025-10-06,11:29:28.000,279,11037445,-795,0,1759750167,15181.797273989992,153.99028872000054,50724.225159839996 2025-10-06,11:29:29.000,279,11037491,-795,0,1759750168,15181.857900779993,154.04668176000268,50724.33695376 2025-10-06,11:29:30.000,279,11037480,-795,0,1759750169,15181.884846020002,154.06782915000076,50724.2461212 2025-10-06,11:29:31.000,279,11037407,-795,0,1759750170,15181.830955539997,154.05373089000204,50724.12035304 2025-10-06,11:29:32.000,279,11037483,-795,0,1759750171,15181.884846020002,154.1101239300042,50724.25310832001 2025-10-06,11:29:33.000,279,11037518,-795,0,1759750172,15181.945472809988,154.1242221900029,50724.19022424 2025-10-06,11:29:34.000,279,11037424,-795,0,1759750173,15181.985890669988,154.03963263000333,50724.30201816001 2025-10-06,11:29:35.000,279,11037489,-795,0,1759750174,15181.992626979998,154.08897653999884,50724.33695376 2025-10-06,11:29:36.000,279,11037436,-795,0,1759750175,15181.985890669988,154.0960256699982,50724.15528864001 2025-10-06,11:29:37.000,279,11037507,-795,0,1759750176,15181.958945429993,154.0960256699982,50724.27406968001 2025-10-06,11:29:38.000,279,11037623,-795,0,1759750177,15181.985890669988,154.06782915000076,50724.25310832001 2025-10-06,11:29:39.000,279,11037439,-795,0,1759750178,15182.006099599988,153.96914133000246,50724.2461212 2025-10-06,11:29:40.000,279,11037414,-795,0,1759750179,15181.945472809988,153.9973378499999,50724.30900528 2025-10-06,11:29:41.000,279,11037489,-795,0,1759750180,15181.918527569993,153.9973378499999,50724.0714432 2025-10-06,11:29:42.000,279,11037386,-795,0,1759750181,15181.999363289993,154.03258350000397,50724.26708256 2025-10-06,11:29:43.000,279,11037515,-795,0,1759750182,15181.932000189998,153.92684654999903,50724.28804392 2025-10-06,11:29:44.000,279,11037508,-795,0,1759750183,15181.911791259998,153.94094480999775,50724.26708256 2025-10-06,11:29:45.000,279,11037498,-795,0,1759750184,15181.844428160002,153.82815873000072,50724.27406968001 2025-10-06,11:29:46.000,279,11037476,-795,0,1759750185,15181.898318639993,153.8775026400035,50724.25310832001 2025-10-06,11:29:47.000,279,11037557,-795,0,1759750186,15181.763592440002,153.84225698999944,50724.17625 2025-10-06,11:29:48.000,279,11037430,-795,0,1759750187,15181.723174580002,153.82815873000072,50724.18323712001 2025-10-06,11:29:49.000,279,11037550,-795,0,1759750188,15181.649075169997,153.77176568999857,50724.281056800006 2025-10-06,11:29:50.000,279,11037463,-715,0,1759750189,15181.568239449996,153.80701134000265,50724.20419848001 2025-10-06,11:29:51.000,279,11037474,-795,0,1759750190,15181.386359079996,153.78586395000457,50724.043494720005 2025-10-06,11:29:52.000,279,11037553,-795,0,1759750191,15181.33246859999,153.7506183000005,50724.0714432 2025-10-06,11:29:53.000,279,11037550,-795,0,1759750192,15181.345941219995,153.79291308000393,50724.113365920006 2025-10-06,11:29:54.000,279,11037426,-795,0,1759750193,15181.325732289995,153.7999622100033,50724.16926288 2025-10-06,11:29:55.000,279,11037433,-795,0,1759750194,15181.23142394999,153.7999622100033,50724.10637880001 2025-10-06,11:29:56.000,279,11037470,-795,0,1759750195,15181.21121501999,153.8493061199988,50723.994584880005 2025-10-06,11:29:57.000,279,11037517,-795,0,1759750196,15181.244896569995,153.85635524999816,50724.16926288 2025-10-06,11:29:58.000,279,11037531,-795,0,1759750197,15181.164060849995,153.83520786000008,50724.113365920006 2025-10-06,11:29:59.000,279,11037504,-795,0,1759750198,15181.164060849995,153.9127482900003,50724.19721136 2025-10-06,11:30:00.000,279,11037440,-795,0,1759750199,15181.13711561,153.9973378499999,50724.20419848001 2025-10-06,11:30:01.000,279,11037528,-795,0,1759750200,15181.042807269994,154.0255343700046,50723.945675040006 2025-10-06,11:30:02.000,279,11037516,-795,0,1759750201,15181.11690668,154.01848523999797,50724.162275760005 2025-10-06,11:30:03.000,279,11037475,-795,0,1759750202,15181.11017036999,154.0607800200014,50724.18323712001 2025-10-06,11:30:04.000,279,11037519,-795,0,1759750203,15181.063016199994,154.03258350000397,50724.12035304 2025-10-06,11:30:05.000,279,11037523,-795,0,1759750204,15181.063016199994,154.08192740999948,50724.162275760005 2025-10-06,11:30:06.000,279,11037494,-795,0,1759750205,15181.05627989,154.15241871000035,50724.113365920006 2025-10-06,11:30:07.000,279,11037493,-795,0,1759750206,15181.015862029999,154.18766436000442,50724.1413144 2025-10-06,11:30:08.000,279,11037478,-795,0,1759750207,15181.002389409994,154.20176262000314,50724.0714432 2025-10-06,11:30:09.000,279,11037561,-795,0,1759750208,15181.02933464999,154.3074995700008,50724.03650760001 2025-10-06,11:30:10.000,279,11037400,-795,0,1759750209,15181.022598339994,154.3074995700008,50724.0714432 2025-10-06,11:30:11.000,279,11037490,-795,0,1759750210,15181.002389409994,154.26520479000465,50723.97362352 2025-10-06,11:30:12.000,279,11037461,-795,0,1759750211,15181.063016199994,154.3709417400023,50724.08541744001 2025-10-06,11:30:13.000,279,11037446,-795,0,1759750212,15181.103434059994,154.42028564999782,50724.12035304 2025-10-06,11:30:14.000,279,11037543,-795,0,1759750213,15181.123642989995,154.44848217000253,50724.06445608001 2025-10-06,11:30:15.000,279,11037494,-795,0,1759750214,15181.19100608999,154.46258043000125,50724.1413144 2025-10-06,11:30:16.000,279,11037579,-795,0,1759750215,15181.184269779995,154.54716999000084,50724.09939168 2025-10-06,11:30:17.000,279,11037499,-795,0,1759750216,15181.27857812,154.603563030003,50724.0714432 2025-10-06,11:30:18.000,279,11037560,-795,0,1759750217,15181.305523359995,154.5824156400049,50724.01554624001 2025-10-06,11:30:19.000,279,11037489,-795,0,1759750218,15181.27857812,154.58946477000427,50724.08541744001 2025-10-06,11:30:20.000,279,11037505,-795,0,1759750219,15181.285314429995,154.64585780999914,50724.06445608001 2025-10-06,11:30:21.000,279,11037435,-795,0,1759750220,15181.23142394999,154.62471042000107,50724.03650760001 2025-10-06,11:30:22.000,279,11037543,-795,0,1759750221,15181.325732289995,154.6176612900017,50724.12734016 2025-10-06,11:30:23.000,279,11037509,-795,0,1759750222,15181.33246859999,154.59651390000363,50724.05048184 2025-10-06,11:30:24.000,279,11037489,-795,0,1759750223,15181.285314429995,154.65995606999786,50723.994584880005 2025-10-06,11:30:25.000,279,11037455,-795,0,1759750224,15181.37288645999,154.68110346000321,50724.12035304 2025-10-06,11:30:26.000,279,11037526,-795,0,1759750225,15181.386359079996,154.63175955000042,50724.13432728001 2025-10-06,11:30:27.000,279,11037459,-795,0,1759750226,15181.366150149996,154.63880867999978,50724.14830152 2025-10-06,11:30:28.000,279,11037497,-795,0,1759750227,15181.366150149996,154.5824156400049,50724.01554624001 2025-10-06,11:30:29.000,279,11037482,-795,0,1759750228,15181.3998317,154.64585780999914,50724.17625 2025-10-06,11:30:30.000,279,11037449,-795,0,1759750229,15181.426776939996,154.61061216000235,50724.19022424 2025-10-06,11:30:31.000,279,11037520,-795,0,1759750230,15181.35267752999,154.603563030003,50723.97362352 2025-10-06,11:30:32.000,279,11037530,-795,0,1759750231,15181.386359079996,154.56126824999956,50724.02253336 2025-10-06,11:30:33.000,279,11037462,-795,0,1759750232,15181.426776939996,154.56831737999892,50724.12734016 2025-10-06,11:30:34.000,279,11037527,-795,0,1759750233,15181.37962277,154.54012086000148,50724.10637880001 2025-10-06,11:30:35.000,279,11037535,-795,0,1759750234,15181.33246859999,154.54716999000084,50724.08541744001 2025-10-06,11:30:36.000,279,11037566,-795,0,1759750235,15181.44024956,154.5189734700034,50724.092404560004 2025-10-06,11:30:37.000,279,11037546,-795,0,1759750236,15181.386359079996,154.48372781999933,50724.13432728001 2025-10-06,11:30:38.000,279,11037575,-795,0,1759750237,15181.46045849,154.5542191200002,50724.14830152 2025-10-06,11:30:39.000,279,11037509,-795,0,1759750238,15181.39309538999,154.49782607999805,50724.25310832001 2025-10-06,11:30:40.000,279,11037489,-715,0,1759750239,15181.33246859999,154.5189734700034,50724.23214696001 2025-10-06,11:30:41.000,279,11037589,-795,0,1759750240,15181.35267752999,154.46258043000125,50723.994584880005 2025-10-06,11:30:42.000,279,11037550,-795,0,1759750241,15181.41330431999,154.43438391000382,50724.17625 2025-10-06,11:30:43.000,279,11037567,-795,0,1759750242,15181.37288645999,154.43438391000382,50724.18323712001 2025-10-06,11:30:44.000,279,11037568,-795,0,1759750243,15181.33920491,154.4555313000019,50724.162275760005 2025-10-06,11:30:45.000,279,11037418,-795,0,1759750244,15181.35941384,154.38504000000103,50724.043494720005 2025-10-06,11:30:46.000,279,11037577,-795,0,1759750245,15181.265105499995,154.39913825999975,50724.10637880001 2025-10-06,11:30:47.000,279,11037493,-755,0,1759750246,15181.29878705,154.31454870000016,50724.12734016 2025-10-06,11:30:48.000,279,11037449,-795,0,1759750247,15181.265105499995,154.21586088000186,50724.057468959996 2025-10-06,11:30:49.000,279,11037530,-795,0,1759750248,15181.23142394999,154.3568434800036,50723.98759776001 2025-10-06,11:30:50.000,279,11037475,-795,0,1759750249,15181.25163287999,154.30045044000144,50724.05048184 2025-10-06,11:30:51.000,279,11037430,-795,0,1759750250,15181.143851919995,154.23700826999993,50723.777984160006 2025-10-06,11:30:52.000,279,11037556,-795,0,1759750251,15181.21121501999,154.258155659998,50724.05048184 2025-10-06,11:30:53.000,279,11037403,-675,0,1759750252,15181.224687639995,154.32159782999952,50724.113365920006 2025-10-06,11:30:54.000,279,11037493,-795,0,1759750253,15181.23142394999,154.27930305000336,50724.12035304 2025-10-06,11:30:55.000,279,11037490,-795,0,1759750254,15181.1977424,154.27930305000336,50724.12035304 2025-10-06,11:30:56.000,279,11037539,-795,0,1759750255,15181.23816026,154.22995914000057,50724.16926288 2025-10-06,11:30:57.000,279,11037503,-795,0,1759750256,15181.1977424,154.30045044000144,50724.1413144 2025-10-06,11:30:58.000,279,11037524,-795,0,1759750257,15181.204478709995,154.28635218000272,50724.05048184 2025-10-06,11:30:59.000,279,11037524,-795,0,1759750258,15181.19100608999,154.27930305000336,50724.06445608001 2025-10-06,11:31:00.000,279,11037492,-795,0,1759750259,15181.13711561,154.2440573999993,50724.05048184 2025-10-06,11:31:01.000,279,11037473,-795,0,1759750260,15181.11017036999,154.23700826999993,50724.092404560004 2025-10-06,11:31:02.000,279,11037504,-795,0,1759750261,15181.15058822999,154.25110652999865,50724.15528864001 2025-10-06,11:31:03.000,279,11037455,-795,0,1759750262,15181.11017036999,154.23700826999993,50724.113365920006 2025-10-06,11:31:04.000,279,11037438,-795,0,1759750263,15181.08996143999,154.28635218000272,50724.162275760005 2025-10-06,11:31:05.000,279,11037531,-795,0,1759750264,15181.123642989995,154.31454870000016,50724.113365920006 2025-10-06,11:31:06.000,279,11037417,-795,0,1759750265,15181.21121501999,154.3568434800036,50724.17625 2025-10-06,11:31:07.000,279,11037506,-795,0,1759750266,15181.23142394999,154.41323651999846,50724.281056800006 2025-10-06,11:31:08.000,279,11037489,-795,0,1759750267,15181.164060849995,154.37799087000167,50724.28804392 2025-10-06,11:31:09.000,279,11037492,-795,0,1759750268,15181.15732454,154.42028564999782,50724.34394088 2025-10-06,11:31:10.000,279,11037538,-795,0,1759750269,15181.123642989995,154.42028564999782,50724.32297952001 2025-10-06,11:31:11.000,279,11037546,-795,0,1759750270,15181.11690668,154.4555313000019,50724.260095440004 2025-10-06,11:31:12.000,279,11037535,-795,0,1759750271,15181.13037929999,154.4907769499987,50724.2461212 2025-10-06,11:31:13.000,279,11037475,-795,0,1759750272,15181.13037929999,154.4907769499987,50724.33695376 2025-10-06,11:31:14.000,279,11037499,-795,0,1759750273,15181.09669775,154.52602260000276,50724.260095440004 2025-10-06,11:31:15.000,279,11037503,-795,0,1759750274,15181.07648882,154.56831737999892,50724.21817272 2025-10-06,11:31:16.000,279,11037539,-795,0,1759750275,15181.143851919995,154.5824156400049,50724.28804392 2025-10-06,11:31:17.000,279,11037522,-795,0,1759750276,15181.11017036999,154.59651390000363,50724.211185600005 2025-10-06,11:31:18.000,279,11037519,-795,0,1759750277,15181.083225129994,154.65995606999786,50724.225159839996 2025-10-06,11:31:19.000,279,11037456,-795,0,1759750278,15181.04954357999,154.63880867999978,50724.23913408 2025-10-06,11:31:20.000,279,11037503,-795,0,1759750279,15181.06975250999,154.6176612900017,50724.26708256 2025-10-06,11:31:21.000,279,11037525,-795,0,1759750280,15180.941762619994,154.68815259000257,50724.12734016 2025-10-06,11:31:22.000,279,11037552,-795,0,1759750281,15180.98891678999,154.69520172000193,50724.162275760005 2025-10-06,11:31:23.000,279,11037521,-795,0,1759750282,15180.935026309999,154.7374964999981,50724.23913408 2025-10-06,11:31:24.000,279,11037425,-795,0,1759750283,15180.908081069989,154.69520172000193,50724.17625 2025-10-06,11:31:25.000,279,11037522,-795,0,1759750284,15180.867663209989,154.77979128000152,50724.20419848001 2025-10-06,11:31:26.000,279,11037419,-715,0,1759750285,15180.847454279989,154.79388954000024,50724.057468959996 2025-10-06,11:31:27.000,279,11037573,-795,0,1759750286,15180.813772729998,154.8150369299983,50724.09939168 2025-10-06,11:31:28.000,279,11037497,-755,0,1759750287,15180.827245349989,154.85028258000239,50724.06445608001 2025-10-06,11:31:29.000,279,11037571,-795,0,1759750288,15180.759882249993,154.90667562000453,50724.02952048 2025-10-06,11:31:30.000,279,11037549,-795,0,1759750289,15180.726200699988,154.92077388000325,50724.02253336 2025-10-06,11:31:31.000,279,11037520,-795,0,1759750290,15180.672310219998,154.93487214000197,50723.89676520001 2025-10-06,11:31:32.000,279,11037485,-795,0,1759750291,15180.753145939998,154.97716691999813,50723.98759776001 2025-10-06,11:31:33.000,279,11037510,-795,0,1759750292,15180.692519149998,155.047658219999,50723.97362352 2025-10-06,11:31:34.000,279,11037459,-795,0,1759750293,15180.726200699988,155.047658219999,50724.092404560004 2025-10-06,11:31:35.000,279,11037483,-795,0,1759750294,15180.685782840003,155.13929690999794,50724.00855912 2025-10-06,11:31:36.000,279,11037541,-795,0,1759750295,15180.685782840003,155.10405126000114,50724.06445608001 2025-10-06,11:31:37.000,279,11037486,-795,0,1759750296,15180.705991769988,155.15339517000393,50723.945675040006 2025-10-06,11:31:38.000,279,11037477,-795,0,1759750297,15180.537584019992,155.13929690999794,50723.89676520001 2025-10-06,11:31:39.000,279,11037473,-795,0,1759750298,15180.544320330002,155.10405126000114,50723.91073944 2025-10-06,11:31:40.000,279,11037487,-795,0,1759750299,15180.537584019992,155.13224777999858,50723.81291976 2025-10-06,11:31:41.000,279,11037443,-795,0,1759750300,15180.510638779997,155.12519864999922,50723.7919584 2025-10-06,11:31:42.000,279,11037531,-795,0,1759750301,15180.544320330002,155.174542560002,50723.80593264 2025-10-06,11:31:43.000,279,11037523,-795,0,1759750302,15180.551056639997,155.174542560002,50723.83388112 2025-10-06,11:31:44.000,279,11037392,-795,0,1759750303,15180.557792949992,155.15339517000393,50723.88279096 2025-10-06,11:31:45.000,279,11037527,-795,0,1759750304,15180.524111400002,155.16749343000265,50723.84785536001 2025-10-06,11:31:46.000,279,11037479,-795,0,1759750305,15180.450011989997,155.13224777999858,50723.84086824 2025-10-06,11:31:47.000,279,11037454,-795,0,1759750306,15180.490429849997,155.13224777999858,50723.79894552001 2025-10-06,11:31:48.000,279,11037493,-795,0,1759750307,15180.510638779997,155.174542560002,50723.84086824 2025-10-06,11:31:49.000,279,11037537,-795,0,1759750308,15180.450011989997,155.15339517000393,50723.80593264 2025-10-06,11:31:50.000,279,11037487,-795,0,1759750309,15180.557792949992,155.16749343000265,50723.90375232 2025-10-06,11:31:51.000,279,11037466,-795,0,1759750310,15180.497166159992,155.1956899500001,50723.875803840005 2025-10-06,11:31:52.000,279,11037439,-795,0,1759750311,15180.544320330002,155.14634604000457,50723.98759776001 2025-10-06,11:31:53.000,279,11037514,-795,0,1759750312,15180.564529260002,155.23093560000416,50723.994584880005 2025-10-06,11:31:54.000,279,11037513,-795,0,1759750313,15180.631892359997,155.2943777699984,50723.994584880005 2025-10-06,11:31:55.000,279,11037505,-795,0,1759750314,15180.658837599993,155.26618125000095,50723.96663640001 2025-10-06,11:31:56.000,279,11037523,-795,0,1759750315,15180.645364980002,155.2238864700048,50723.96663640001 2025-10-06,11:31:57.000,279,11037466,-795,0,1759750316,15180.618419739993,155.24503386000288,50723.97362352 2025-10-06,11:31:58.000,279,11037581,-795,0,1759750317,15180.652101289998,155.25208299000224,50723.88279096 2025-10-06,11:31:59.000,279,11037420,-795,0,1759750318,15180.746409629988,155.23798473000352,50723.97362352 2025-10-06,11:32:00.000,279,11037480,-795,0,1759750319,15180.705991769988,155.30142689999775,50723.98061064 2025-10-06,11:32:01.000,279,11037581,-795,0,1759750320,15180.631892359997,155.2732303800003,50723.96663640001 2025-10-06,11:32:02.000,279,11037515,-795,0,1759750321,15180.652101289998,155.36486906999926,50723.97362352 2025-10-06,11:32:03.000,279,11037555,-795,0,1759750322,15180.544320330002,155.3578199399999,50723.98759776001 2025-10-06,11:32:04.000,279,11037468,-795,0,1759750323,15180.483693540002,155.30142689999775,50723.875803840005 2025-10-06,11:32:05.000,279,11037522,-795,0,1759750324,15180.450011989997,155.26618125000095,50723.86881672001 2025-10-06,11:32:06.000,279,11037638,-795,0,1759750325,15180.436539369992,155.30847603000439,50723.8618296 2025-10-06,11:32:07.000,279,11037614,-795,0,1759750326,15180.470220919997,155.35077081000054,50723.91772656001 2025-10-06,11:32:08.000,279,11037603,-795,0,1759750327,15180.450011989997,155.36486906999926,50723.924713680004 2025-10-06,11:32:09.000,279,11037586,-795,0,1759750328,15180.463484610002,155.4212621100014,50723.96663640001 2025-10-06,11:32:10.000,279,11037498,-795,0,1759750329,15180.483693540002,155.43536037000013,50723.924713680004 2025-10-06,11:32:11.000,279,11037525,-795,0,1759750330,15180.362439960001,155.43536037000013,50723.77099704001 2025-10-06,11:32:12.000,279,11037533,-795,0,1759750331,15180.409594129997,155.4706060200042,50723.7919584 2025-10-06,11:32:13.000,279,11037486,-795,0,1759750332,15180.355703649991,155.3860164600046,50723.889778079996 2025-10-06,11:32:14.000,279,11037419,-795,0,1759750333,15180.382648890001,155.56224471000314,50723.84785536001 2025-10-06,11:32:15.000,279,11037428,-795,0,1759750334,15180.396121509992,155.5692938400025,50723.97362352 2025-10-06,11:32:16.000,279,11037502,-795,0,1759750335,15180.375912579992,155.47765515000356,50723.889778079996 2025-10-06,11:32:17.000,279,11037550,-795,0,1759750336,15180.342231030001,155.53404818999843,50723.86881672001 2025-10-06,11:32:18.000,279,11037515,-795,0,1759750337,15180.328758409996,155.55519558000378,50723.9317008 2025-10-06,11:32:19.000,279,11037426,-795,0,1759750338,15180.295076859991,155.5692938400025,50723.91073944 2025-10-06,11:32:20.000,279,11037495,-795,0,1759750339,15180.288340549996,155.53404818999843,50723.8618296 2025-10-06,11:32:21.000,279,11037446,-795,0,1759750340,15180.234450069991,155.61158861999866,50723.73606144 2025-10-06,11:32:22.000,279,11037445,-795,0,1759750341,15180.268131619996,155.59044123000058,50723.77099704001 2025-10-06,11:32:23.000,279,11037594,-795,0,1759750342,15180.322022100001,155.61863774999802,50723.72907432001 2025-10-06,11:32:24.000,279,11037454,-795,0,1759750343,15180.254658999991,155.68912904999888,50723.708112960005 2025-10-06,11:32:25.000,279,11037501,-795,0,1759750344,15180.288340549996,155.6538834000021,50723.66619024 2025-10-06,11:32:26.000,279,11037411,-795,0,1759750345,15180.335494719991,155.6679816600008,50723.71510008 2025-10-06,11:32:27.000,279,11037480,-795,0,1759750346,15180.389385199996,155.59749035999994,50723.80593264 2025-10-06,11:32:28.000,279,11037553,-795,0,1759750347,15180.409594129997,155.63978514000337,50723.81990688001 2025-10-06,11:32:29.000,279,11037503,-795,0,1759750348,15180.483693540002,155.67503079000016,50723.80593264 2025-10-06,11:32:30.000,279,11037541,-795,0,1759750349,15180.497166159992,155.68207991999952,50723.826894000005 2025-10-06,11:32:31.000,279,11037495,-795,0,1759750350,15180.423066750001,155.68207991999952,50723.708112960005 2025-10-06,11:32:32.000,279,11037450,-795,0,1759750351,15180.524111400002,155.66093253000145,50723.81990688001 2025-10-06,11:32:33.000,279,11037553,-795,0,1759750352,15180.544320330002,155.68912904999888,50723.88279096 2025-10-06,11:32:34.000,279,11037440,-795,0,1759750353,15180.530847709997,155.66093253000145,50723.84785536001 2025-10-06,11:32:35.000,279,11037419,-795,0,1759750354,15180.618419739993,155.62568688000465,50723.81291976 2025-10-06,11:32:36.000,279,11037536,-795,0,1759750355,15180.705991769988,155.62568688000465,50723.85484248 2025-10-06,11:32:37.000,279,11037393,-795,0,1759750356,15180.719464389993,155.632736010004,50723.90375232 2025-10-06,11:32:38.000,279,11037417,-795,0,1759750357,15180.793563799998,155.59749035999994,50723.826894000005 2025-10-06,11:32:39.000,279,11037472,-795,0,1759750358,15180.766618559988,155.5692938400025,50723.8618296 2025-10-06,11:32:40.000,279,11037402,-795,0,1759750359,15180.813772729998,155.5199499299997,50723.86881672001 2025-10-06,11:32:41.000,279,11037519,-795,0,1759750360,15180.732937009998,155.44945862999884,50723.69413872 2025-10-06,11:32:42.000,279,11037479,-795,0,1759750361,15180.847454279989,155.49175341000227,50723.89676520001 2025-10-06,11:32:43.000,279,11037496,-795,0,1759750362,15180.813772729998,155.37191819999862,50723.86881672001 2025-10-06,11:32:44.000,279,11037529,-795,0,1759750363,15180.847454279989,155.41421298000205,50723.88279096 2025-10-06,11:32:45.000,279,11037501,-795,0,1759750364,15180.874399519998,155.37896732999798,50723.93868792001 2025-10-06,11:32:46.000,279,11037481,-715,0,1759750365,15180.833981659998,155.32962342000246,50723.924713680004 2025-10-06,11:32:47.000,279,11037521,-795,0,1759750366,15180.820509039993,155.24503386000288,50723.98061064 2025-10-06,11:32:48.000,279,11037473,-795,0,1759750367,15180.773354869998,155.2732303800003,50723.90375232 2025-10-06,11:32:49.000,279,11037465,-795,0,1759750368,15180.739673319993,155.23093560000416,50723.9317008 2025-10-06,11:32:50.000,279,11037522,-795,0,1759750369,15180.685782840003,155.21683733999816,50723.89676520001 2025-10-06,11:32:51.000,279,11037463,-795,0,1759750370,15180.571265569997,155.20273907999945,50723.65221600001 2025-10-06,11:32:52.000,279,11037492,-795,0,1759750371,15180.645364980002,155.16749343000265,50723.8618296 2025-10-06,11:32:53.000,279,11037427,-795,0,1759750372,15180.604947120002,155.23798473000352,50723.81291976 2025-10-06,11:32:54.000,279,11037526,-795,0,1759750373,15180.604947120002,155.1956899500001,50723.7919584 2025-10-06,11:32:55.000,279,11037568,-795,0,1759750374,15180.625156050002,155.24503386000288,50723.83388112 2025-10-06,11:32:56.000,279,11037473,-795,0,1759750375,15180.604947120002,155.2238864700048,50723.85484248 2025-10-06,11:32:57.000,279,11037447,-795,0,1759750376,15180.611683429997,155.23798473000352,50723.81990688001 2025-10-06,11:32:58.000,279,11037498,-795,0,1759750377,15180.652101289998,155.30142689999775,50723.91073944 2025-10-06,11:32:59.000,279,11037575,-795,0,1759750378,15180.631892359997,155.37896732999798,50723.90375232 2025-10-06,11:33:00.000,279,11037521,-795,0,1759750379,15180.578001879992,155.4212621100014,50723.96663640001 2025-10-06,11:33:01.000,279,11037515,-795,0,1759750380,15180.503902470002,155.4212621100014,50723.875803840005 2025-10-06,11:33:02.000,279,11037513,-795,0,1759750381,15180.625156050002,155.42831124000077,50723.96663640001 2025-10-06,11:33:03.000,279,11037548,-795,0,1759750382,15180.625156050002,155.47765515000356,50723.90375232 2025-10-06,11:33:04.000,279,11037546,-795,0,1759750383,15180.604947120002,155.58339210000122,50723.90375232 2025-10-06,11:33:05.000,279,11037490,-795,0,1759750384,15180.604947120002,155.6045394899993,50723.9317008 2025-10-06,11:33:06.000,279,11037545,-795,0,1759750385,15180.604947120002,155.62568688000465,50723.93868792001 2025-10-06,11:33:07.000,279,11037504,-795,0,1759750386,15180.591474499997,155.67503079000016,50724.01554624001 2025-10-06,11:33:08.000,279,11037457,-795,0,1759750387,15180.631892359997,155.63978514000337,50723.9317008 2025-10-06,11:33:09.000,279,11037513,-795,0,1759750388,15180.618419739993,155.69617817999824,50723.889778079996 2025-10-06,11:33:10.000,279,11037593,-795,0,1759750389,15180.658837599993,155.6538834000021,50724.001572 2025-10-06,11:33:11.000,279,11037373,-795,0,1759750390,15180.631892359997,155.6538834000021,50723.95266216 2025-10-06,11:33:12.000,279,11037514,-795,0,1759750391,15180.685782840003,155.70322731000488,50724.03650760001 2025-10-06,11:33:13.000,279,11037529,-795,0,1759750392,15180.732937009998,155.78781687000446,50723.95964928 2025-10-06,11:33:14.000,279,11037494,-795,0,1759750393,15180.719464389993,155.77371860999847,50723.97362352 2025-10-06,11:33:15.000,279,11037558,-795,0,1759750394,15180.746409629988,155.79486600000382,50723.945675040006 2025-10-06,11:33:16.000,279,11037474,-795,0,1759750395,15180.753145939998,155.75962034999975,50724.001572 2025-10-06,11:33:17.000,279,11037478,-795,0,1759750396,15180.746409629988,155.72437470000295,50723.91772656001 2025-10-06,11:33:18.000,279,11037485,-795,0,1759750397,15180.685782840003,155.75962034999975,50723.86881672001 2025-10-06,11:33:19.000,279,11037551,-795,0,1759750398,15180.780091179993,155.73847296000167,50723.95964928 2025-10-06,11:33:20.000,279,11037509,-795,0,1759750399,15180.692519149998,155.72437470000295,50723.89676520001 2025-10-06,11:33:21.000,279,11037541,-795,0,1759750400,15180.672310219998,155.67503079000016,50723.65221600001 2025-10-06,11:33:22.000,279,11037628,-795,0,1759750401,15180.786827489988,155.68207991999952,50723.91772656001 2025-10-06,11:33:23.000,279,11037495,-795,0,1759750402,15180.759882249993,155.6679816600008,50723.88279096 2025-10-06,11:33:24.000,279,11037489,-795,0,1759750403,15180.753145939998,155.7173255700036,50723.84086824 2025-10-06,11:33:25.000,279,11037452,-795,0,1759750404,15180.759882249993,155.6679816600008,50723.84086824 2025-10-06,11:33:26.000,279,11037547,-795,0,1759750405,15180.793563799998,155.68207991999952,50723.84086824 2025-10-06,11:33:27.000,279,11037629,-795,0,1759750406,15180.847454279989,155.77371860999847,50723.84785536001 2025-10-06,11:33:28.000,279,11037530,-795,0,1759750407,15180.786827489988,155.67503079000016,50723.84785536001 2025-10-06,11:33:29.000,279,11037581,-795,0,1759750408,15180.854190589998,155.72437470000295,50723.945675040006 2025-10-06,11:33:30.000,279,11037546,-795,0,1759750409,15180.780091179993,155.6679816600008,50723.95964928 2025-10-06,11:33:31.000,279,11037532,-795,0,1759750410,15180.732937009998,155.67503079000016,50723.63125464001 2025-10-06,11:33:32.000,279,11037454,-795,0,1759750411,15180.753145939998,155.58339210000122,50723.81291976 2025-10-06,11:33:33.000,279,11037482,-795,0,1759750412,15180.780091179993,155.64683427000273,50723.83388112 2025-10-06,11:33:34.000,279,11037526,-795,0,1759750413,15180.712728079998,155.6538834000021,50723.826894000005 2025-10-06,11:33:35.000,279,11037514,-795,0,1759750414,15180.699255459993,155.61863774999802,50723.90375232 2025-10-06,11:33:36.000,279,11037476,-795,0,1759750415,15180.645364980002,155.6679816600008,50723.88279096 2025-10-06,11:33:37.000,279,11037512,-795,0,1759750416,15180.665573910002,155.69617817999824,50723.89676520001 2025-10-06,11:33:38.000,279,11037446,-795,0,1759750417,15180.645364980002,155.75962034999975,50723.89676520001 2025-10-06,11:33:39.000,279,11037512,-795,0,1759750418,15180.631892359997,155.79486600000382,50723.90375232 2025-10-06,11:33:40.000,279,11037480,-795,0,1759750419,15180.685782840003,155.83716077999998,50723.9317008 2025-10-06,11:33:41.000,279,11037454,-795,0,1759750420,15180.631892359997,155.8160133900019,50723.86881672001 2025-10-06,11:33:42.000,279,11037470,-795,0,1759750421,15180.699255459993,155.95699599000363,50724.02253336 2025-10-06,11:33:43.000,279,11037568,-795,0,1759750422,15180.652101289998,155.8653573000047,50724.07843032 2025-10-06,11:33:44.000,279,11037570,-795,0,1759750423,15180.571265569997,155.94289772999764,50723.91772656001 2025-10-06,11:33:45.000,279,11037486,-795,0,1759750424,15180.503902470002,155.93584859999828,50723.875803840005 2025-10-06,11:33:46.000,279,11037565,-795,0,1759750425,15180.490429849997,155.93584859999828,50723.86881672001 2025-10-06,11:33:47.000,279,11037553,-795,0,1759750426,15180.551056639997,155.964045120003,50723.994584880005 2025-10-06,11:33:48.000,279,11037530,-795,0,1759750427,15180.463484610002,156.04158555000322,50723.86881672001 2025-10-06,11:33:49.000,279,11037567,-795,0,1759750428,15180.483693540002,156.04863468000258,50724.01554624001 2025-10-06,11:33:50.000,279,11037531,-795,0,1759750429,15180.443275680002,156.00633989999915,50723.889778079996 2025-10-06,11:33:51.000,279,11037545,-795,0,1759750430,15180.456748299992,156.0274872900045,50723.7919584 2025-10-06,11:33:52.000,279,11037542,-715,0,1759750431,15180.497166159992,156.1120768500041,50723.93868792001 2025-10-06,11:33:53.000,279,11037574,-795,0,1759750432,15180.530847709997,156.13322424000216,50724.001572 2025-10-06,11:33:54.000,279,11037550,-795,0,1759750433,15180.571265569997,156.10502772000473,50723.95964928 2025-10-06,11:33:55.000,279,11037513,-795,0,1759750434,15180.564529260002,156.14027337000152,50723.93868792001 2025-10-06,11:33:56.000,279,11037515,-795,0,1759750435,15180.517375089992,156.14027337000152,50723.89676520001 2025-10-06,11:33:57.000,279,11037548,-795,0,1759750436,15180.490429849997,156.13322424000216,50723.96663640001 2025-10-06,11:33:58.000,279,11037555,-795,0,1759750437,15180.510638779997,156.10502772000473,50723.924713680004 2025-10-06,11:33:59.000,279,11037506,-795,0,1759750438,15180.490429849997,156.0274872900045,50723.84785536001 2025-10-06,11:34:00.000,279,11037563,-795,0,1759750439,15180.429803059997,155.98519251000107,50723.924713680004 2025-10-06,11:34:01.000,279,11037506,-795,0,1759750440,15180.409594129997,156.03453642000386,50723.7919584 2025-10-06,11:34:02.000,279,11037562,-795,0,1759750441,15180.429803059997,156.0627329400013,50723.88279096 2025-10-06,11:34:03.000,279,11037578,-795,0,1759750442,15180.375912579992,156.0979785899981,50723.81291976 2025-10-06,11:34:04.000,279,11037577,-795,0,1759750443,15180.423066750001,156.02043815999787,50723.757022800004 2025-10-06,11:34:05.000,279,11037549,-795,0,1759750444,15180.402857820001,156.13322424000216,50723.889778079996 2025-10-06,11:34:06.000,279,11037526,-795,0,1759750445,15180.409594129997,156.1120768500041,50723.8618296 2025-10-06,11:34:07.000,279,11037553,-795,0,1759750446,15180.369176269996,156.08388032999937,50723.889778079996 2025-10-06,11:34:08.000,279,11037536,-795,0,1759750447,15180.342231030001,156.14732250000088,50723.85484248 2025-10-06,11:34:09.000,279,11037507,-795,0,1759750448,15180.402857820001,156.18256814999768,50723.924713680004 2025-10-06,11:34:10.000,279,11037517,-795,0,1759750449,15180.342231030001,156.19666641000367,50723.91073944 2025-10-06,11:34:11.000,279,11037510,-795,0,1759750450,15180.328758409996,156.14732250000088,50723.81990688001 2025-10-06,11:34:12.000,279,11037518,-795,0,1759750451,15180.348967339996,156.1896172800043,50723.945675040006 2025-10-06,11:34:13.000,279,11037443,-795,0,1759750452,15180.322022100001,156.16846988999896,50723.88279096 2025-10-06,11:34:14.000,279,11037458,-795,0,1759750453,15180.308549479996,156.2460103199992,50723.889778079996 2025-10-06,11:34:15.000,279,11037463,-795,0,1759750454,15180.214241139991,156.30240336000134,50723.95266216 2025-10-06,11:34:16.000,279,11037555,-795,0,1759750455,15180.187295899996,156.2742068400039,50723.91772656001 2025-10-06,11:34:17.000,279,11037533,-795,0,1759750456,15180.19403220999,156.3094524900007,50723.889778079996 2025-10-06,11:34:18.000,279,11037534,-795,0,1759750457,15180.24118638,156.2601085799979,50723.81990688001 2025-10-06,11:34:19.000,279,11037561,-795,0,1759750458,15180.13340541999,156.28125597000326,50723.77099704001 2025-10-06,11:34:20.000,279,11037465,-795,0,1759750459,15180.146878039995,156.3235507499994,50723.85484248 2025-10-06,11:34:21.000,279,11037549,-795,0,1759750460,15180.03909708,156.3094524900007,50723.70112584001 2025-10-06,11:34:22.000,279,11037485,-795,0,1759750461,15180.106460179995,156.29535423000198,50723.76400992 2025-10-06,11:34:23.000,279,11037504,-795,0,1759750462,15180.14014173,156.35879640000348,50723.826894000005 2025-10-06,11:34:24.000,279,11037492,-795,0,1759750463,15180.09972387,156.3728946600022,50723.83388112 2025-10-06,11:34:25.000,279,11037502,-795,0,1759750464,15180.09972387,156.45043509000243,50723.84785536001 2025-10-06,11:34:26.000,279,11037519,-795,0,1759750465,15180.086251249995,156.44338596000307,50723.89676520001 2025-10-06,11:34:27.000,279,11037552,-795,0,1759750466,15180.07951494,156.4574842200018,50723.91073944 2025-10-06,11:34:28.000,279,11037543,-795,0,1759750467,15180.05930601,156.45043509000243,50723.826894000005 2025-10-06,11:34:29.000,279,11037496,-795,0,1759750468,15180.01888815,156.48568073999922,50723.90375232 2025-10-06,11:34:30.000,279,11037526,-795,0,1759750469,15179.944788739995,156.41518943999836,50723.777984160006 2025-10-06,11:34:31.000,279,11037507,-795,0,1759750470,15179.884161949994,156.45043509000243,50723.72907432001 2025-10-06,11:34:32.000,279,11037526,-795,0,1759750471,15179.89763457,156.51387726000394,50723.83388112 2025-10-06,11:34:33.000,279,11037538,-755,0,1759750472,15179.944788739995,156.5702702999988,50723.90375232 2025-10-06,11:34:34.000,279,11037464,-795,0,1759750473,15180.03909708,156.62666334000096,50723.95266216 2025-10-06,11:34:35.000,279,11037451,-795,0,1759750474,15180.01215183999,156.61256508000224,50724.043494720005 2025-10-06,11:34:36.000,279,11037491,-795,0,1759750475,15180.05256969999,156.61256508000224,50724.01554624001 2025-10-06,11:34:37.000,279,11037576,-795,0,1759750476,15180.025624459995,156.63371247000032,50723.9317008 2025-10-06,11:34:38.000,279,11037474,-795,0,1759750477,15180.03909708,156.62666334000096,50723.84785536001 2025-10-06,11:34:39.000,279,11037484,-795,0,1759750478,15180.05256969999,156.69010551000247,50723.945675040006 2025-10-06,11:34:40.000,279,11037561,-795,0,1759750479,15180.07951494,156.69715464000183,50723.97362352 2025-10-06,11:34:41.000,279,11037514,-795,0,1759750480,15179.95152504999,156.61256508000224,50723.81990688001 2025-10-06,11:34:42.000,279,11037489,-795,0,1759750481,15180.066042319995,156.67600725000375,50723.96663640001 2025-10-06,11:34:43.000,279,11037470,-795,0,1759750482,15180.07277862999,156.69715464000183,50724.01554624001 2025-10-06,11:34:44.000,279,11037528,-795,0,1759750483,15180.045833389995,156.6548598599984,50724.03650760001 2025-10-06,11:34:45.000,279,11037532,-795,0,1759750484,15180.03236076999,156.62666334000096,50723.91772656001 2025-10-06,11:34:46.000,279,11037502,-795,0,1759750485,15180.01888815,156.6689581200044,50724.03650760001 2025-10-06,11:34:47.000,279,11037272,-795,0,1759750486,15180.07277862999,156.64781072999904,50723.95964928 2025-10-06,11:34:48.000,279,11037483,-795,0,1759750487,15180.03236076999,156.6689581200044,50724.00855912 2025-10-06,11:34:49.000,279,11037530,-795,0,1759750488,15179.99867922,156.59846682000352,50723.95964928 2025-10-06,11:34:50.000,279,11037502,-795,0,1759750489,15180.07277862999,156.64781072999904,50723.994584880005 2025-10-06,11:34:51.000,279,11037563,-795,0,1759750490,15179.99194290999,156.6196142100016,50723.85484248 2025-10-06,11:34:52.000,279,11037489,-795,0,1759750491,15180.09972387,156.6830563800031,50723.95964928 2025-10-06,11:34:53.000,279,11037520,-795,0,1759750492,15180.05930601,156.66190898999776,50724.00855912 2025-10-06,11:34:54.000,279,11037614,-795,0,1759750493,15180.086251249995,156.6830563800031,50723.91073944 2025-10-06,11:34:55.000,279,11037565,-795,0,1759750494,15180.03236076999,156.6830563800031,50723.91772656001 2025-10-06,11:34:56.000,279,11037582,-795,0,1759750495,15180.025624459995,156.7183020299999,50723.86881672001 2025-10-06,11:34:57.000,279,11037493,-795,0,1759750496,15180.05930601,156.76059681000334,50723.84785536001 2025-10-06,11:34:58.000,279,11037511,-795,0,1759750497,15180.01215183999,156.74649855000462,50723.81291976 2025-10-06,11:34:59.000,279,11037565,-795,0,1759750498,15180.05256969999,156.6689581200044,50723.889778079996 2025-10-06,11:35:00.000,279,11037464,-795,0,1759750499,15180.025624459995,156.7183020299999,50723.79894552001 2025-10-06,11:35:01.000,279,11037467,-795,0,1759750500,15179.99194290999,156.72535115999926,50723.757022800004 2025-10-06,11:35:02.000,279,11037468,-795,0,1759750501,15180.025624459995,156.7676459400027,50723.84086824 2025-10-06,11:35:03.000,279,11037517,-795,0,1759750502,15179.97173397999,156.79584246000013,50723.83388112 2025-10-06,11:35:04.000,279,11037543,-795,0,1759750503,15179.985206599995,156.73944941999798,50723.8618296 2025-10-06,11:35:05.000,279,11037356,-795,0,1759750504,15179.97847029,156.73944941999798,50723.83388112 2025-10-06,11:35:06.000,279,11037563,-795,0,1759750505,15179.95826136,156.72535115999926,50723.85484248 2025-10-06,11:35:07.000,279,11037515,-795,0,1759750506,15180.01215183999,156.7817442000014,50723.91772656001 2025-10-06,11:35:08.000,279,11037528,-795,0,1759750507,15179.985206599995,156.7676459400027,50723.86881672001 2025-10-06,11:35:09.000,279,11037422,-795,0,1759750508,15179.99867922,156.7817442000014,50723.8618296 2025-10-06,11:35:10.000,279,11037513,-795,0,1759750509,15180.05256969999,156.77469507000205,50723.826894000005 2025-10-06,11:35:11.000,279,11037484,-795,0,1759750510,15180.025624459995,156.76059681000334,50723.757022800004 2025-10-06,11:35:12.000,279,11037503,-795,0,1759750511,15180.05930601,156.69715464000183,50723.95266216 2025-10-06,11:35:13.000,279,11037493,-795,0,1759750512,15180.07277862999,156.76059681000334,50723.98759776001 2025-10-06,11:35:14.000,279,11037441,-795,0,1759750513,15180.07277862999,156.75354768000398,50723.924713680004 2025-10-06,11:35:15.000,279,11037485,-795,0,1759750514,15180.086251249995,156.69010551000247,50723.8618296 2025-10-06,11:35:16.000,279,11037488,-795,0,1759750515,15180.05256969999,156.66190898999776,50723.85484248 2025-10-06,11:35:17.000,279,11037512,-795,0,1759750516,15180.09972387,156.69715464000183,50723.98061064 2025-10-06,11:35:18.000,279,11037484,-795,0,1759750517,15180.11319648999,156.69715464000183,50723.91073944 2025-10-06,11:35:19.000,279,11037519,-795,0,1759750518,15180.086251249995,156.74649855000462,50723.9317008 2025-10-06,11:35:20.000,279,11037546,-795,0,1759750519,15180.07951494,156.6548598599984,50723.8618296 2025-10-06,11:35:21.000,279,11037500,-795,0,1759750520,15180.03909708,156.64076159999968,50723.81990688001 2025-10-06,11:35:22.000,279,11037532,-795,0,1759750521,15180.13340541999,156.64781072999904,50723.95266216 2025-10-06,11:35:23.000,279,11037428,-795,0,1759750522,15180.03909708,156.61256508000224,50723.777984160006 2025-10-06,11:35:24.000,279,11037429,-795,0,1759750523,15180.005415529995,156.5843685600048,50723.78497128 2025-10-06,11:35:25.000,279,11037518,-795,0,1759750524,15179.97847029,156.5702702999988,50723.81990688001 2025-10-06,11:35:26.000,279,11037482,-795,0,1759750525,15179.99867922,156.57731942999817,50723.80593264 2025-10-06,11:35:27.000,279,11037501,-795,0,1759750526,15179.964997669995,156.52797552000266,50723.72907432001 2025-10-06,11:35:28.000,279,11037540,-795,0,1759750527,15179.964997669995,156.47863160999987,50723.76400992 2025-10-06,11:35:29.000,279,11037545,-795,0,1759750528,15180.045833389995,156.51387726000394,50723.84086824 2025-10-06,11:35:30.000,279,11037586,-795,0,1759750529,15180.005415529995,156.53502465000201,50723.79894552001 2025-10-06,11:35:31.000,279,11037502,-795,0,1759750530,15179.97847029,156.52797552000266,50723.78497128 2025-10-06,11:35:32.000,279,11037553,-795,0,1759750531,15179.97847029,156.50682813000458,50723.81990688001 2025-10-06,11:35:33.000,279,11037550,-795,0,1759750532,15179.99867922,156.53502465000201,50723.84785536001 2025-10-06,11:35:34.000,279,11037588,-795,0,1759750533,15180.01888815,156.47863160999987,50723.95266216 2025-10-06,11:35:35.000,279,11037503,-795,0,1759750534,15180.025624459995,156.4574842200018,50723.95266216 2025-10-06,11:35:36.000,279,11037563,-795,0,1759750535,15179.93805243,156.47863160999987,50723.84785536001 2025-10-06,11:35:37.000,279,11037505,-795,0,1759750536,15179.95152504999,156.49977899999794,50723.889778079996 2025-10-06,11:35:38.000,279,11037511,-795,0,1759750537,15179.95826136,156.42928770000435,50723.88279096 2025-10-06,11:35:39.000,279,11037458,-795,0,1759750538,15179.904370879995,156.56322116999945,50723.89676520001 2025-10-06,11:35:40.000,279,11037447,-795,0,1759750539,15179.93131611999,156.53502465000201,50723.8618296 2025-10-06,11:35:41.000,279,11037361,-795,0,1759750540,15179.843744089994,156.59141769000416,50723.72907432001 2025-10-06,11:35:42.000,279,11037456,-795,0,1759750541,15179.85048039999,156.59141769000416,50723.945675040006 2025-10-06,11:35:43.000,279,11037475,-795,0,1759750542,15179.81006253999,156.64781072999904,50723.84086824 2025-10-06,11:35:44.000,279,11037540,-795,0,1759750543,15179.796589919999,156.64781072999904,50723.91772656001 2025-10-06,11:35:45.000,279,11037514,-795,0,1759750544,15179.823535159994,156.71125290000055,50723.96663640001 2025-10-06,11:35:46.000,279,11037530,-795,0,1759750545,15179.83700778,156.73944941999798,50723.96663640001 2025-10-06,11:35:47.000,279,11037482,-795,0,1759750546,15179.843744089994,156.69715464000183,50724.02952048 2025-10-06,11:35:48.000,279,11037430,-795,0,1759750547,15179.816798849999,156.8028915899995,50723.8618296 2025-10-06,11:35:49.000,279,11037489,-795,0,1759750548,15179.863953019994,156.79584246000013,50723.9317008 2025-10-06,11:35:50.000,279,11037539,-795,0,1759750549,15179.87742564,156.8310881100042,50723.91772656001 2025-10-06,11:35:51.000,279,11037482,-795,0,1759750550,15179.843744089994,156.85223550000228,50723.83388112 2025-10-06,11:35:52.000,279,11037542,-795,0,1759750551,15179.823535159994,156.9015794099978,50723.924713680004 2025-10-06,11:35:53.000,279,11037449,-795,0,1759750552,15179.93131611999,156.9650215799993,50723.90375232 2025-10-06,11:35:54.000,279,11037495,-795,0,1759750553,15179.93805243,156.95797244999994,50723.97362352 2025-10-06,11:35:55.000,279,11037529,-795,0,1759750554,15179.89089825999,157.0284637500008,50723.98759776001 2025-10-06,11:35:56.000,279,11037505,-795,0,1759750555,15179.944788739995,157.05666026999825,50723.96663640001 2025-10-06,11:35:57.000,279,11037488,-795,0,1759750556,15179.944788739995,157.06370940000488,50724.01554624001 2025-10-06,11:35:58.000,279,11037510,-795,0,1759750557,15179.95152504999,157.09895505000168,50724.00855912 2025-10-06,11:35:59.000,279,11037498,-795,0,1759750558,15180.03909708,157.16944635000254,50724.043494720005 2025-10-06,11:36:00.000,279,11037453,-795,0,1759750559,15180.066042319995,157.15534809000383,50724.01554624001 2025-10-06,11:36:01.000,279,11037491,-795,0,1759750560,15179.99194290999,157.14829896000447,50723.875803840005 2025-10-06,11:36:02.000,279,11037460,-795,0,1759750561,15180.09972387,157.16944635000254,50724.057468959996 2025-10-06,11:36:03.000,279,11037539,-795,0,1759750562,15180.18055959,157.19059374000062,50723.97362352 2025-10-06,11:36:04.000,279,11037559,-795,0,1759750563,15180.207504829996,157.20469199999934,50723.98061064 2025-10-06,11:36:05.000,279,11037531,-795,0,1759750564,15180.20076852,157.14829896000447,50724.092404560004 2025-10-06,11:36:06.000,279,11037529,-795,0,1759750565,15180.227713759996,157.14829896000447,50724.02952048 2025-10-06,11:36:07.000,279,11037535,-795,0,1759750566,15180.20076852,157.23288852000405,50724.02952048 2025-10-06,11:36:08.000,279,11037557,-795,0,1759750567,15180.234450069991,157.18354461000126,50723.90375232 2025-10-06,11:36:09.000,279,11037522,-795,0,1759750568,15180.268131619996,157.10600418000104,50723.924713680004 2025-10-06,11:36:10.000,279,11037416,-795,0,1759750569,15180.247922689996,157.07075853000424,50723.875803840005 2025-10-06,11:36:11.000,279,11037504,-795,0,1759750570,15180.288340549996,157.0284637500008,50723.8618296 2025-10-06,11:36:12.000,279,11037469,-795,0,1759750571,15180.308549479996,157.0284637500008,50723.95964928 2025-10-06,11:36:13.000,279,11037541,-795,0,1759750572,15180.382648890001,157.0496111399989,50723.93868792001 2025-10-06,11:36:14.000,279,11037521,-795,0,1759750573,15180.369176269996,157.04256200999953,50723.91772656001 2025-10-06,11:36:15.000,279,11037437,-795,0,1759750574,15180.389385199996,157.02141462000145,50723.945675040006 2025-10-06,11:36:16.000,279,11037497,-795,0,1759750575,15180.348967339996,156.9297759300025,50723.89676520001 2025-10-06,11:36:17.000,279,11037439,-795,0,1759750576,15180.382648890001,156.94387419000122,50723.91073944 2025-10-06,11:36:18.000,279,11037522,-795,0,1759750577,15180.342231030001,156.9297759300025,50723.81990688001 2025-10-06,11:36:19.000,279,11037470,-795,0,1759750578,15180.301813170001,156.82403898000484,50723.86881672001 2025-10-06,11:36:20.000,279,11037458,-795,0,1759750579,15180.322022100001,156.8169898499982,50723.85484248 2025-10-06,11:36:21.000,279,11037506,-795,0,1759750580,15180.234450069991,156.84518637000292,50723.70112584001 2025-10-06,11:36:22.000,279,11037601,-755,0,1759750581,15180.328758409996,156.8310881100042,50723.79894552001 2025-10-06,11:36:23.000,279,11037529,-795,0,1759750582,15180.315285789991,156.8310881100042,50723.89676520001 2025-10-06,11:36:24.000,279,11037554,-795,0,1759750583,15180.247922689996,156.7676459400027,50723.79894552001 2025-10-06,11:36:25.000,279,11037613,-795,0,1759750584,15180.22097745,156.7676459400027,50723.93868792001 2025-10-06,11:36:26.000,279,11037544,-795,0,1759750585,15180.214241139991,156.7183020299999,50723.84086824 2025-10-06,11:36:27.000,279,11037474,-795,0,1759750586,15180.187295899996,156.76059681000334,50723.84785536001 2025-10-06,11:36:28.000,279,11037613,-795,0,1759750587,15180.19403220999,156.75354768000398,50723.86881672001 2025-10-06,11:36:29.000,279,11037488,-795,0,1759750588,15180.187295899996,156.74649855000462,50723.91772656001 2025-10-06,11:36:30.000,279,11037536,-755,0,1759750589,15180.146878039995,156.72535115999926,50723.96663640001 2025-10-06,11:36:31.000,279,11037502,-795,0,1759750590,15180.03909708,156.7183020299999,50723.7919584 2025-10-06,11:36:32.000,279,11037508,-795,0,1759750591,15180.09298755999,156.77469507000205,50723.88279096 2025-10-06,11:36:33.000,279,11037423,-795,0,1759750592,15180.01215183999,156.76059681000334,50723.91073944 2025-10-06,11:36:34.000,279,11037553,-795,0,1759750593,15180.005415529995,156.78879333000077,50723.889778079996 2025-10-06,11:36:35.000,279,11037445,-795,0,1759750594,15180.05930601,156.75354768000398,50723.95266216 2025-10-06,11:36:36.000,279,11037473,-795,0,1759750595,15180.066042319995,156.79584246000013,50723.89676520001 2025-10-06,11:36:37.000,279,11037533,-795,0,1759750596,15180.05256969999,156.77469507000205,50723.90375232 2025-10-06,11:36:38.000,279,11037481,-795,0,1759750597,15180.05930601,156.76059681000334,50723.98061064 2025-10-06,11:36:39.000,279,11037498,-795,0,1759750598,15179.99194290999,156.7817442000014,50724.00855912 2025-10-06,11:36:40.000,279,11037531,-795,0,1759750599,15179.924579809995,156.73944941999798,50723.994584880005 2025-10-06,11:36:41.000,279,11037563,-795,0,1759750600,15179.87742564,156.78879333000077,50723.8618296 2025-10-06,11:36:42.000,279,11037529,-795,0,1759750601,15179.93805243,156.78879333000077,50723.91073944 2025-10-06,11:36:43.000,279,11037425,-795,0,1759750602,15179.964997669995,156.79584246000013,50723.93868792001 2025-10-06,11:36:44.000,279,11037545,-795,0,1759750603,15180.01215183999,156.7817442000014,50723.89676520001 2025-10-06,11:36:45.000,279,11037544,-795,0,1759750604,15179.95826136,156.76059681000334,50723.83388112 2025-10-06,11:36:46.000,279,11037533,-795,0,1759750605,15180.01888815,156.79584246000013,50723.91772656001 2025-10-06,11:36:47.000,279,11037547,-795,0,1759750606,15180.07277862999,156.8310881100042,50723.9317008 2025-10-06,11:36:48.000,279,11037537,-795,0,1759750607,15180.045833389995,156.7676459400027,50723.90375232 2025-10-06,11:36:49.000,279,11037529,-795,0,1759750608,15180.086251249995,156.85223550000228,50723.91073944 2025-10-06,11:36:50.000,279,11037542,-795,0,1759750609,15180.09298755999,156.8169898499982,50723.945675040006 2025-10-06,11:36:51.000,279,11037464,-675,0,1759750610,15180.066042319995,156.82403898000484,50723.88279096 2025-10-06,11:36:52.000,279,11037590,-795,0,1759750611,15180.03909708,156.8310881100042,50723.95964928 2025-10-06,11:36:53.000,279,11037574,-795,0,1759750612,15180.07951494,156.8169898499982,50723.88279096 2025-10-06,11:36:54.000,279,11037517,-795,0,1759750613,15180.106460179995,156.87338289000036,50723.91073944 2025-10-06,11:36:55.000,279,11037432,-795,0,1759750614,15180.1199328,156.9015794099978,50723.95964928 2025-10-06,11:36:56.000,279,11037483,-795,0,1759750615,15180.247922689996,156.9015794099978,50723.98061064 2025-10-06,11:36:57.000,279,11037493,-795,0,1759750616,15180.268131619996,156.9156776700038,50723.945675040006 2025-10-06,11:36:58.000,279,11037504,-795,0,1759750617,15180.301813170001,156.9156776700038,50723.90375232 2025-10-06,11:36:59.000,279,11037474,-795,0,1759750618,15180.254658999991,156.88043201999972,50723.86881672001 2025-10-06,11:37:00.000,279,11037530,-795,0,1759750619,15180.234450069991,156.866333760001,50723.90375232 2025-10-06,11:37:01.000,279,11037588,-795,0,1759750620,15180.227713759996,156.85223550000228,50723.875803840005 2025-10-06,11:37:02.000,279,11037579,-795,0,1759750621,15180.274867929991,156.9156776700038,50723.83388112 2025-10-06,11:37:03.000,279,11037599,-795,0,1759750622,15180.274867929991,156.88043201999972,50723.889778079996 2025-10-06,11:37:04.000,279,11037540,-795,0,1759750623,15180.342231030001,156.9015794099978,50723.91772656001 2025-10-06,11:37:05.000,279,11037485,-795,0,1759750624,15180.389385199996,156.85928463000164,50723.96663640001 2025-10-06,11:37:06.000,279,11037517,-795,0,1759750625,15180.382648890001,156.83813724000356,50723.83388112 2025-10-06,11:37:07.000,279,11037516,-795,0,1759750626,15180.423066750001,156.866333760001,50723.93868792001 2025-10-06,11:37:08.000,279,11037514,-795,0,1759750627,15180.483693540002,156.8028915899995,50723.924713680004 2025-10-06,11:37:09.000,279,11037588,-795,0,1759750628,15180.564529260002,156.79584246000013,50723.95266216 2025-10-06,11:37:10.000,279,11037533,-795,0,1759750629,15180.524111400002,156.7676459400027,50724.07843032 2025-10-06,11:37:11.000,279,11037511,-795,0,1759750630,15180.470220919997,156.74649855000462,50723.85484248 2025-10-06,11:37:12.000,279,11037594,-795,0,1759750631,15180.470220919997,156.73944941999798,50724.02253336 2025-10-06,11:37:13.000,279,11037479,-795,0,1759750632,15180.510638779997,156.6830563800031,50723.98061064 2025-10-06,11:37:14.000,279,11037518,-795,0,1759750633,15180.450011989997,156.59141769000416,50724.00855912 2025-10-06,11:37:15.000,279,11037517,-795,0,1759750634,15180.423066750001,156.59846682000352,50724.08541744001 2025-10-06,11:37:16.000,279,11037552,-795,0,1759750635,15180.463484610002,156.63371247000032,50724.092404560004 2025-10-06,11:37:17.000,279,11037541,-795,0,1759750636,15180.503902470002,156.57731942999817,50724.12734016 2025-10-06,11:37:18.000,279,11037549,-795,0,1759750637,15180.463484610002,156.60551595000288,50724.0714432 2025-10-06,11:37:19.000,279,11037571,-795,0,1759750638,15180.490429849997,156.54912291000073,50724.14830152 2025-10-06,11:37:20.000,279,11037554,-795,0,1759750639,15180.490429849997,156.56322116999945,50724.113365920006 2025-10-06,11:37:21.000,279,11037540,-795,0,1759750640,15180.497166159992,156.59141769000416,50724.02952048 2025-10-06,11:37:22.000,279,11037533,-795,0,1759750641,15180.524111400002,156.5702702999988,50724.15528864001 2025-10-06,11:37:23.000,279,11037542,-795,0,1759750642,15180.517375089992,156.62666334000096,50724.12734016 2025-10-06,11:37:24.000,279,11037537,-795,0,1759750643,15180.503902470002,156.5561720400001,50724.14830152 2025-10-06,11:37:25.000,279,11037577,-795,0,1759750644,15180.456748299992,156.57731942999817,50724.08541744001 2025-10-06,11:37:26.000,279,11037472,-795,0,1759750645,15180.510638779997,156.59846682000352,50724.23214696001 2025-10-06,11:37:27.000,279,11037582,-795,0,1759750646,15180.476957229992,156.63371247000032,50724.18323712001 2025-10-06,11:37:28.000,279,11037499,-795,0,1759750647,15180.530847709997,156.61256508000224,50724.17625 2025-10-06,11:37:29.000,279,11037470,-795,0,1759750648,15180.564529260002,156.64076159999968,50724.17625 2025-10-06,11:37:30.000,279,11037505,-795,0,1759750649,15180.564529260002,156.6830563800031,50724.19721136 2025-10-06,11:37:31.000,279,11037501,-795,0,1759750650,15180.510638779997,156.66190898999776,50724.13432728001 2025-10-06,11:37:32.000,279,11037505,-795,0,1759750651,15180.551056639997,156.71125290000055,50724.14830152 2025-10-06,11:37:33.000,279,11037435,-795,0,1759750652,15180.544320330002,156.64781072999904,50724.23913408 2025-10-06,11:37:34.000,279,11037569,-795,0,1759750653,15180.564529260002,156.6548598599984,50724.30900528 2025-10-06,11:37:35.000,279,11037423,-795,0,1759750654,15180.530847709997,156.67600725000375,50724.162275760005 2025-10-06,11:37:36.000,279,11037470,-795,0,1759750655,15180.557792949992,156.6830563800031,50724.20419848001 2025-10-06,11:37:37.000,279,11037532,-795,0,1759750656,15180.611683429997,156.73944941999798,50724.25310832001 2025-10-06,11:37:38.000,279,11037523,-795,0,1759750657,15180.578001879992,156.6689581200044,50724.23214696001 2025-10-06,11:37:39.000,279,11037489,-795,0,1759750658,15180.503902470002,156.66190898999776,50724.23214696001 2025-10-06,11:37:40.000,279,11037514,-795,0,1759750659,15180.571265569997,156.6548598599984,50724.14830152 2025-10-06,11:37:41.000,279,11037507,-795,0,1759750660,15180.429803059997,156.6548598599984,50723.98061064 2025-10-06,11:37:42.000,279,11037514,-795,0,1759750661,15180.470220919997,156.63371247000032,50724.057468959996 2025-10-06,11:37:43.000,279,11037545,-795,0,1759750662,15180.544320330002,156.64076159999968,50724.10637880001 2025-10-06,11:37:44.000,279,11037529,-795,0,1759750663,15180.551056639997,156.62666334000096,50724.02253336 2025-10-06,11:37:45.000,279,11037475,-795,0,1759750664,15180.551056639997,156.64781072999904,50724.12734016 2025-10-06,11:37:46.000,279,11037616,-795,0,1759750665,15180.551056639997,156.62666334000096,50724.12035304 2025-10-06,11:37:47.000,279,11037468,-795,0,1759750666,15180.631892359997,156.61256508000224,50724.13432728001 2025-10-06,11:37:48.000,279,11037497,-795,0,1759750667,15180.625156050002,156.66190898999776,50724.0714432 2025-10-06,11:37:49.000,279,11037572,-795,0,1759750668,15180.638628669993,156.57731942999817,50724.10637880001 2025-10-06,11:37:50.000,279,11037448,-795,0,1759750669,15180.658837599993,156.53502465000201,50724.08541744001 2025-10-06,11:37:51.000,279,11037581,-795,0,1759750670,15180.658837599993,156.49977899999794,50724.06445608001 2025-10-06,11:37:52.000,279,11037476,-795,0,1759750671,15180.746409629988,156.49977899999794,50724.0714432 2025-10-06,11:37:53.000,279,11037512,-795,0,1759750672,15180.759882249993,156.4715824800005,50724.09939168 2025-10-06,11:37:54.000,279,11037508,-795,0,1759750673,15180.820509039993,156.45043509000243,50724.057468959996 2025-10-06,11:37:55.000,279,11037558,-795,0,1759750674,15180.827245349989,156.41518943999836,50724.113365920006 2025-10-06,11:37:56.000,279,11037573,-795,0,1759750675,15180.813772729998,156.29535423000198,50724.10637880001 2025-10-06,11:37:57.000,279,11037482,-795,0,1759750676,15180.827245349989,156.26715771000454,50724.13432728001 2025-10-06,11:37:58.000,279,11037581,-795,0,1759750677,15180.820509039993,156.2248629300011,50724.15528864001 2025-10-06,11:37:59.000,279,11037521,-795,0,1759750678,15180.820509039993,156.18256814999768,50724.16926288 2025-10-06,11:38:00.000,279,11037529,-795,0,1759750679,15180.820509039993,156.19666641000367,50724.05048184 2025-10-06,11:38:01.000,279,11037561,-795,0,1759750680,15180.793563799998,156.1120768500041,50723.91073944 2025-10-06,11:38:02.000,279,11037485,-795,0,1759750681,15180.860926899994,156.10502772000473,50724.08541744001 2025-10-06,11:38:03.000,279,11037577,-795,0,1759750682,15180.800300109993,156.1120768500041,50724.01554624001 2025-10-06,11:38:04.000,279,11037491,-795,0,1759750683,15180.746409629988,155.9992907699998,50724.01554624001 2025-10-06,11:38:05.000,279,11037507,-795,0,1759750684,15180.753145939998,155.94994686000427,50723.994584880005 2025-10-06,11:38:06.000,279,11037502,-795,0,1759750685,15180.766618559988,155.95699599000363,50724.092404560004 2025-10-06,11:38:07.000,279,11037408,-795,0,1759750686,15180.719464389993,155.94289772999764,50724.02952048 2025-10-06,11:38:08.000,279,11037580,-795,0,1759750687,15180.692519149998,155.89355382000213,50724.057468959996 2025-10-06,11:38:09.000,279,11037561,-795,0,1759750688,15180.672310219998,155.964045120003,50724.113365920006 2025-10-06,11:38:10.000,279,11037525,-795,0,1759750689,15180.638628669993,155.9147012100002,50724.092404560004 2025-10-06,11:38:11.000,279,11037539,-795,0,1759750690,15180.571265569997,155.93584859999828,50724.00855912 2025-10-06,11:38:12.000,279,11037499,-795,0,1759750691,15180.564529260002,155.92879946999892,50724.13432728001 2025-10-06,11:38:13.000,279,11037446,-795,0,1759750692,15180.564529260002,155.90060295000148,50724.12035304 2025-10-06,11:38:14.000,279,11037514,-795,0,1759750693,15180.463484610002,155.88650469000277,50724.10637880001 2025-10-06,11:38:15.000,279,11037531,-795,0,1759750694,15180.510638779997,155.90765208000084,50724.13432728001 2025-10-06,11:38:16.000,279,11037494,-795,0,1759750695,15180.571265569997,155.9147012100002,50724.07843032 2025-10-06,11:38:17.000,279,11037559,-795,0,1759750696,15180.483693540002,155.88650469000277,50724.14830152 2025-10-06,11:38:18.000,279,11037510,-795,0,1759750697,15180.524111400002,155.9147012100002,50724.26708256 2025-10-06,11:38:19.000,279,11037461,-795,0,1759750698,15180.530847709997,155.89355382000213,50724.12734016 2025-10-06,11:38:20.000,279,11037433,-795,0,1759750699,15180.510638779997,155.8794555600034,50724.12734016 2025-10-06,11:38:21.000,279,11037489,-795,0,1759750700,15180.490429849997,155.9147012100002,50724.12035304 2025-10-06,11:38:22.000,279,11037468,-795,0,1759750701,15180.530847709997,155.94289772999764,50724.23913408 2025-10-06,11:38:23.000,279,11037474,-795,0,1759750702,15180.530847709997,155.83011165000062,50724.1413144 2025-10-06,11:38:24.000,279,11037513,-795,0,1759750703,15180.476957229992,155.93584859999828,50724.14830152 2025-10-06,11:38:25.000,279,11037531,-795,0,1759750704,15180.443275680002,155.8794555600034,50724.16926288 2025-10-06,11:38:26.000,279,11037573,-795,0,1759750705,15180.476957229992,155.9147012100002,50724.15528864001 2025-10-06,11:38:27.000,279,11037635,-795,0,1759750706,15180.490429849997,155.85830816999805,50724.10637880001 2025-10-06,11:38:28.000,279,11037485,-795,0,1759750707,15180.476957229992,155.92175033999956,50724.12035304 2025-10-06,11:38:29.000,279,11037464,-795,0,1759750708,15180.490429849997,155.85830816999805,50724.162275760005 2025-10-06,11:38:30.000,279,11037602,-795,0,1759750709,15180.517375089992,155.87240643000405,50724.15528864001 2025-10-06,11:38:31.000,279,11037526,-795,0,1759750710,15180.450011989997,155.82306252000126,50724.00855912 2025-10-06,11:38:32.000,279,11037580,-795,0,1759750711,15180.530847709997,155.83716077999998,50724.12035304 2025-10-06,11:38:33.000,279,11037532,-795,0,1759750712,15180.551056639997,155.73847296000167,50724.12035304 2025-10-06,11:38:34.000,279,11037522,-755,0,1759750713,15180.584738190002,155.75962034999975,50724.20419848001 2025-10-06,11:38:35.000,279,11037506,-795,0,1759750714,15180.571265569997,155.78781687000446,50724.13432728001 2025-10-06,11:38:36.000,279,11037557,-795,0,1759750715,15180.618419739993,155.74552209000103,50724.07843032 2025-10-06,11:38:37.000,279,11037567,-795,0,1759750716,15180.604947120002,155.69617817999824,50724.092404560004 2025-10-06,11:38:38.000,279,11037488,-795,0,1759750717,15180.638628669993,155.70322731000488,50724.10637880001 2025-10-06,11:38:39.000,279,11037475,-795,0,1759750718,15180.658837599993,155.68207991999952,50724.20419848001 2025-10-06,11:38:40.000,279,11037512,-795,0,1759750719,15180.625156050002,155.70322731000488,50724.07843032 2025-10-06,11:38:41.000,279,11037564,-795,0,1759750720,15180.618419739993,155.6538834000021,50723.95964928 2025-10-06,11:38:42.000,279,11037515,-795,0,1759750721,15180.732937009998,155.70322731000488,50724.113365920006 2025-10-06,11:38:43.000,279,11037574,-795,0,1759750722,15180.692519149998,155.632736010004,50724.15528864001 2025-10-06,11:38:44.000,279,11037544,-795,0,1759750723,15180.820509039993,155.67503079000016,50724.14830152 2025-10-06,11:38:45.000,279,11037574,-795,0,1759750724,15180.827245349989,155.68207991999952,50724.19022424 2025-10-06,11:38:46.000,279,11037440,-795,0,1759750725,15180.894608449998,155.62568688000465,50724.19022424 2025-10-06,11:38:47.000,279,11037552,-795,0,1759750726,15180.820509039993,155.64683427000273,50724.21817272 2025-10-06,11:38:48.000,279,11037544,-795,0,1759750727,15180.860926899994,155.59749035999994,50724.211185600005 2025-10-06,11:38:49.000,279,11037460,-795,0,1759750728,15180.901344759994,155.58339210000122,50724.2461212 2025-10-06,11:38:50.000,279,11037526,-795,0,1759750729,15180.921553689994,155.61158861999866,50724.260095440004 2025-10-06,11:38:51.000,279,11037479,-795,0,1759750730,15180.908081069989,155.59749035999994,50724.1413144 2025-10-06,11:38:52.000,279,11037555,-795,0,1759750731,15180.908081069989,155.57634297000186,50724.32297952001 2025-10-06,11:38:53.000,279,11037426,-795,0,1759750732,15180.928289999989,155.5692938400025,50724.225159839996 2025-10-06,11:38:54.000,279,11037554,-795,0,1759750733,15180.928289999989,155.5692938400025,50724.27406968001 2025-10-06,11:38:55.000,279,11037494,-795,0,1759750734,15180.914817379999,155.57634297000186,50724.162275760005 2025-10-06,11:38:56.000,279,11037581,-795,0,1759750735,15180.914817379999,155.57634297000186,50724.21817272 2025-10-06,11:38:57.000,279,11037466,-795,0,1759750736,15180.941762619994,155.5692938400025,50724.19022424 2025-10-06,11:38:58.000,279,11037412,-795,0,1759750737,15180.887872139989,155.53404818999843,50724.23913408 2025-10-06,11:38:59.000,279,11037439,-795,0,1759750738,15180.881135829994,155.505851670001,50724.17625 2025-10-06,11:39:00.000,279,11037520,-795,0,1759750739,15180.860926899994,155.5692938400025,50724.23913408 2025-10-06,11:39:01.000,279,11037454,-795,0,1759750740,15180.773354869998,155.57634297000186,50724.05048184 2025-10-06,11:39:02.000,279,11037517,-795,0,1759750741,15180.860926899994,155.57634297000186,50724.211185600005 2025-10-06,11:39:03.000,279,11037462,-795,0,1759750742,15180.793563799998,155.63978514000337,50724.225159839996 2025-10-06,11:39:04.000,279,11037526,-795,0,1759750743,15180.820509039993,155.58339210000122,50724.12734016 2025-10-06,11:39:05.000,279,11037482,-795,0,1759750744,15180.753145939998,155.6538834000021,50724.14830152 2025-10-06,11:39:06.000,279,11037589,-795,0,1759750745,15180.726200699988,155.59749035999994,50724.17625 2025-10-06,11:39:07.000,279,11037481,-795,0,1759750746,15180.753145939998,155.54814645000442,50724.18323712001 2025-10-06,11:39:08.000,279,11037481,-795,0,1759750747,15180.699255459993,155.5410973199978,50724.12035304 2025-10-06,11:39:09.000,279,11037449,-795,0,1759750748,15180.766618559988,155.64683427000273,50724.092404560004 2025-10-06,11:39:10.000,279,11037462,-795,0,1759750749,15180.692519149998,155.6045394899993,50724.16926288 2025-10-06,11:39:11.000,279,11037453,-795,0,1759750750,15180.699255459993,155.59749035999994,50724.08541744001 2025-10-06,11:39:12.000,279,11037522,-795,0,1759750751,15180.773354869998,155.67503079000016,50724.09939168 2025-10-06,11:39:13.000,279,11037508,-795,0,1759750752,15180.833981659998,155.61863774999802,50724.23913408 2025-10-06,11:39:14.000,279,11037534,-795,0,1759750753,15180.807036419988,155.63978514000337,50724.18323712001 2025-10-06,11:39:15.000,279,11037506,-795,0,1759750754,15180.840717969993,155.632736010004,50724.15528864001 2025-10-06,11:39:16.000,279,11037570,-795,0,1759750755,15180.800300109993,155.6679816600008,50724.19721136 2025-10-06,11:39:17.000,279,11037545,-795,0,1759750756,15180.807036419988,155.66093253000145,50724.2461212 2025-10-06,11:39:18.000,279,11037494,-795,0,1759750757,15180.780091179993,155.6679816600008,50724.23913408 2025-10-06,11:39:19.000,279,11037549,-795,0,1759750758,15180.780091179993,155.69617817999824,50724.19022424 2025-10-06,11:39:20.000,279,11037579,-795,0,1759750759,15180.726200699988,155.7314238300023,50724.211185600005 2025-10-06,11:39:21.000,279,11037538,-795,0,1759750760,15180.719464389993,155.74552209000103,50724.113365920006 2025-10-06,11:39:22.000,279,11037504,-795,0,1759750761,15180.739673319993,155.68912904999888,50724.23214696001 2025-10-06,11:39:23.000,279,11037589,-795,0,1759750762,15180.692519149998,155.77371860999847,50724.1413144 2025-10-06,11:39:24.000,279,11037532,-795,0,1759750763,15180.753145939998,155.7525712200004,50724.12734016 2025-10-06,11:39:25.000,279,11037486,-795,0,1759750764,15180.705991769988,155.7525712200004,50724.33695376 2025-10-06,11:39:26.000,279,11037516,-795,0,1759750765,15180.719464389993,155.72437470000295,50724.32297952001 2025-10-06,11:39:27.000,279,11037551,-795,0,1759750766,15180.692519149998,155.79486600000382,50724.25310832001 2025-10-06,11:39:28.000,279,11037545,-795,0,1759750767,15180.672310219998,155.7314238300023,50724.23214696001 2025-10-06,11:39:29.000,279,11037476,-795,0,1759750768,15180.712728079998,155.75962034999975,50724.2461212 2025-10-06,11:39:30.000,279,11037571,-795,0,1759750769,15180.692519149998,155.8160133900019,50724.27406968001 2025-10-06,11:39:31.000,279,11037567,-795,0,1759750770,15180.665573910002,155.82306252000126,50724.10637880001 2025-10-06,11:39:32.000,279,11037517,-795,0,1759750771,15180.705991769988,155.7666694799991,50724.19022424 2025-10-06,11:39:33.000,279,11037427,-795,0,1759750772,15180.591474499997,155.7173255700036,50724.211185600005 2025-10-06,11:39:34.000,279,11037559,-795,0,1759750773,15180.584738190002,155.66093253000145,50724.162275760005 2025-10-06,11:39:35.000,279,11037507,-795,0,1759750774,15180.557792949992,155.7314238300023,50724.19022424 2025-10-06,11:39:36.000,279,11037471,-795,0,1759750775,15180.611683429997,155.74552209000103,50724.18323712001 2025-10-06,11:39:37.000,279,11037535,-795,0,1759750776,15180.598210809992,155.7666694799991,50724.18323712001 2025-10-06,11:39:38.000,279,11037542,-795,0,1759750777,15180.618419739993,155.78781687000446,50724.17625 2025-10-06,11:39:39.000,279,11037475,-795,0,1759750778,15180.611683429997,155.78781687000446,50724.2461212 2025-10-06,11:39:40.000,279,11037493,-795,0,1759750779,15180.631892359997,155.7525712200004,50724.14830152 2025-10-06,11:39:41.000,279,11037595,-795,0,1759750780,15180.578001879992,155.72437470000295,50724.05048184 2025-10-06,11:39:42.000,279,11037502,-795,0,1759750781,15180.625156050002,155.68207991999952,50724.21817272 2025-10-06,11:39:43.000,279,11037493,-795,0,1759750782,15180.699255459993,155.6538834000021,50724.225159839996 2025-10-06,11:39:44.000,279,11037487,-795,0,1759750783,15180.645364980002,155.67503079000016,50724.16926288 2025-10-06,11:39:45.000,279,11037501,-795,0,1759750784,15180.625156050002,155.6538834000021,50724.19721136 2025-10-06,11:39:46.000,279,11037496,-795,0,1759750785,15180.631892359997,155.75962034999975,50724.13432728001 2025-10-06,11:39:47.000,279,11037563,-795,0,1759750786,15180.658837599993,155.78781687000446,50724.19022424 2025-10-06,11:39:48.000,279,11037494,-795,0,1759750787,15180.658837599993,155.75962034999975,50724.20419848001 2025-10-06,11:39:49.000,279,11037572,-795,0,1759750788,15180.618419739993,155.80191513000318,50724.20419848001 2025-10-06,11:39:50.000,279,11037579,-795,0,1759750789,15180.625156050002,155.7666694799991,50724.21817272 2025-10-06,11:39:51.000,279,11037433,-795,0,1759750790,15180.497166159992,155.7314238300023,50724.19721136 2025-10-06,11:39:52.000,279,11037494,-795,0,1759750791,15180.564529260002,155.79486600000382,50724.281056800006 2025-10-06,11:39:53.000,279,11037452,-795,0,1759750792,15180.557792949992,155.82306252000126,50724.25310832001 2025-10-06,11:39:54.000,279,11037613,-795,0,1759750793,15180.591474499997,155.85830816999805,50724.25310832001 2025-10-06,11:39:55.000,279,11037364,-795,0,1759750794,15180.604947120002,155.80191513000318,50724.29503104 2025-10-06,11:39:56.000,279,11037539,-795,0,1759750795,15180.584738190002,155.9147012100002,50724.2461212 2025-10-06,11:39:57.000,279,11037482,-795,0,1759750796,15180.591474499997,155.94289772999764,50724.35092800001 2025-10-06,11:39:58.000,279,11037513,-795,0,1759750797,15180.551056639997,155.94994686000427,50724.329966640005 2025-10-06,11:39:59.000,279,11037599,-795,0,1759750798,15180.564529260002,155.89355382000213,50724.23214696001 2025-10-06,11:40:00.000,279,11037518,-795,0,1759750799,15180.564529260002,155.9147012100002,50724.225159839996 2025-10-06,11:40:01.000,279,11037599,-795,0,1759750800,15180.604947120002,155.99224164000043,50724.225159839996 2025-10-06,11:40:02.000,279,11037493,-795,0,1759750801,15180.638628669993,156.00633989999915,50724.27406968001 2025-10-06,11:40:03.000,279,11037584,-795,0,1759750802,15180.611683429997,155.93584859999828,50724.25310832001 2025-10-06,11:40:04.000,279,11037508,-795,0,1759750803,15180.611683429997,155.94994686000427,50724.2461212 2025-10-06,11:40:05.000,279,11037481,-795,0,1759750804,15180.631892359997,156.0274872900045,50724.32297952001 2025-10-06,11:40:06.000,279,11037543,-795,0,1759750805,15180.692519149998,155.94289772999764,50724.329966640005 2025-10-06,11:40:07.000,279,11037531,-795,0,1759750806,15180.699255459993,155.99224164000043,50724.36490224 2025-10-06,11:40:08.000,279,11037533,-795,0,1759750807,15180.739673319993,155.9781433800017,50724.30201816001 2025-10-06,11:40:09.000,279,11037571,-795,0,1759750808,15180.732937009998,155.9992907699998,50724.329966640005 2025-10-06,11:40:10.000,279,11037551,-795,0,1759750809,15180.766618559988,155.94994686000427,50724.23214696001 2025-10-06,11:40:11.000,279,11037516,-795,0,1759750810,15180.692519149998,155.90765208000084,50724.14830152 2025-10-06,11:40:12.000,279,11037523,-795,0,1759750811,15180.739673319993,155.90765208000084,50724.32297952001 2025-10-06,11:40:13.000,279,11037456,-795,0,1759750812,15180.820509039993,155.9147012100002,50724.29503104 2025-10-06,11:40:14.000,279,11037507,-795,0,1759750813,15180.833981659998,155.84420990999934,50724.36490224 2025-10-06,11:40:15.000,279,11037520,-795,0,1759750814,15180.813772729998,155.87240643000405,50724.281056800006 2025-10-06,11:40:16.000,279,11037619,-795,0,1759750815,15180.820509039993,155.83011165000062,50724.329966640005 2025-10-06,11:40:17.000,279,11037514,-795,0,1759750816,15180.827245349989,155.78076773999783,50724.3858636 2025-10-06,11:40:18.000,279,11037528,-795,0,1759750817,15180.867663209989,155.74552209000103,50724.30900528 2025-10-06,11:40:19.000,279,11037394,-795,0,1759750818,15180.874399519998,155.73847296000167,50724.37188936001 2025-10-06,11:40:20.000,279,11037528,-795,0,1759750819,15180.908081069989,155.80896426000254,50724.34394088 2025-10-06,11:40:21.000,279,11037550,-795,0,1759750820,15180.894608449998,155.70322731000488,50724.3159924 2025-10-06,11:40:22.000,279,11037547,-795,0,1759750821,15180.874399519998,155.70322731000488,50724.44176056001 2025-10-06,11:40:23.000,279,11037429,-795,0,1759750822,15180.881135829994,155.6538834000021,50724.35092800001 2025-10-06,11:40:24.000,279,11037579,-795,0,1759750823,15180.860926899994,155.57634297000186,50724.37188936001 2025-10-06,11:40:25.000,279,11037430,-795,0,1759750824,15180.827245349989,155.5692938400025,50724.40682496 2025-10-06,11:40:26.000,279,11037530,-795,0,1759750825,15180.860926899994,155.5199499299997,50724.36490224 2025-10-06,11:40:27.000,279,11037527,-795,0,1759750826,15180.847454279989,155.43536037000013,50724.392850719996 2025-10-06,11:40:28.000,279,11037489,-795,0,1759750827,15180.840717969993,155.37896732999798,50724.41381208 2025-10-06,11:40:29.000,279,11037544,-795,0,1759750828,15180.887872139989,155.3578199399999,50724.329966640005 2025-10-06,11:40:30.000,279,11037576,-795,0,1759750829,15180.847454279989,155.28732863999903,50724.40682496 2025-10-06,11:40:31.000,279,11037389,-795,0,1759750830,15180.766618559988,155.28027950999967,50724.260095440004 2025-10-06,11:40:32.000,279,11037486,-795,0,1759750831,15180.773354869998,155.2097882099988,50724.40682496 2025-10-06,11:40:33.000,279,11037540,-795,0,1759750832,15180.766618559988,155.174542560002,50724.43477344 2025-10-06,11:40:34.000,279,11037449,-795,0,1759750833,15180.672310219998,155.174542560002,50724.39983784001 2025-10-06,11:40:35.000,279,11037556,-795,0,1759750834,15180.665573910002,155.1111003900005,50724.497657520005 2025-10-06,11:40:36.000,279,11037609,-795,0,1759750835,15180.598210809992,155.12519864999922,50724.41381208 2025-10-06,11:40:37.000,279,11037489,-795,0,1759750836,15180.578001879992,155.0758547400037,50724.46272192 2025-10-06,11:40:38.000,279,11037481,-795,0,1759750837,15180.551056639997,155.10405126000114,50724.39983784001 2025-10-06,11:40:39.000,279,11037558,-795,0,1759750838,15180.544320330002,155.0617564799977,50724.392850719996 2025-10-06,11:40:40.000,279,11037476,-795,0,1759750839,15180.463484610002,155.05470734999835,50724.392850719996 2025-10-06,11:40:41.000,279,11037554,-795,0,1759750840,15180.389385199996,154.99831431000348,50724.25310832001 2025-10-06,11:40:42.000,279,11037533,-795,0,1759750841,15180.369176269996,155.01946170000156,50724.47669616 2025-10-06,11:40:43.000,279,11037525,-795,0,1759750842,15180.369176269996,155.11814951999986,50724.37188936001 2025-10-06,11:40:44.000,279,11037531,-795,0,1759750843,15180.328758409996,155.1111003900005,50724.3858636 2025-10-06,11:40:45.000,279,11037511,-795,0,1759750844,15180.254658999991,155.09700213000178,50724.36490224 2025-10-06,11:40:46.000,279,11037552,-795,0,1759750845,15180.234450069991,155.14634604000457,50724.3858636 2025-10-06,11:40:47.000,279,11037374,-795,0,1759750846,15180.167086969996,155.1111003900005,50724.41381208 2025-10-06,11:40:48.000,279,11037494,-795,0,1759750847,15180.17382327999,155.174542560002,50724.44176056001 2025-10-06,11:40:49.000,279,11037465,-795,0,1759750848,15180.126669109995,155.18159169000137,50724.42079920001 2025-10-06,11:40:50.000,279,11037548,-795,0,1759750849,15179.99867922,155.2732303800003,50724.36490224 2025-10-06,11:40:51.000,279,11037518,-795,0,1759750850,15179.95826136,155.30142689999775,50724.30900528 2025-10-06,11:40:52.000,279,11037470,-795,0,1759750851,15179.95826136,155.35077081000054,50724.281056800006 2025-10-06,11:40:53.000,279,11037476,-795,0,1759750852,15179.95826136,155.4212621100014,50724.40682496 2025-10-06,11:40:54.000,279,11037525,-795,0,1759750853,15179.9178435,155.44945862999884,50724.32297952001 2025-10-06,11:40:55.000,279,11037487,-795,0,1759750854,15179.97173397999,155.58339210000122,50724.29503104 2025-10-06,11:40:56.000,279,11037504,-795,0,1759750855,15179.97847029,155.68912904999888,50724.33695376 2025-10-06,11:40:57.000,279,11037579,-795,0,1759750856,15180.03236076999,155.70322731000488,50724.32297952001 2025-10-06,11:40:58.000,279,11037447,-795,0,1759750857,15179.99867922,155.8653573000047,50724.32297952001 2025-10-06,11:40:59.000,279,11037470,-795,0,1759750858,15180.01888815,155.84420990999934,50724.37188936001 2025-10-06,11:41:00.000,279,11037599,-795,0,1759750859,15179.985206599995,155.89355382000213,50724.329966640005 2025-10-06,11:41:01.000,279,11037525,-795,0,1759750860,15179.99194290999,156.0274872900045,50724.23913408 2025-10-06,11:41:02.000,279,11037478,-795,0,1759750861,15180.025624459995,156.05568381000194,50724.41381208 2025-10-06,11:41:03.000,279,11037502,-795,0,1759750862,15180.07277862999,156.08388032999937,50724.35791512 2025-10-06,11:41:04.000,279,11037513,-795,0,1759750863,15180.09972387,156.15437163000024,50724.378876480005 2025-10-06,11:41:05.000,279,11037519,-795,0,1759750864,15180.1199328,156.14732250000088,50724.43477344 2025-10-06,11:41:06.000,279,11037541,-795,0,1759750865,15180.167086969996,156.20371554000303,50724.35791512 2025-10-06,11:41:07.000,279,11037504,-795,0,1759750866,15180.13340541999,156.20371554000303,50724.34394088 2025-10-06,11:41:08.000,279,11037521,-795,0,1759750867,15180.15361434999,156.2460103199992,50724.26708256 2025-10-06,11:41:09.000,279,11037530,-795,0,1759750868,15180.18055959,156.23896118999983,50724.36490224 2025-10-06,11:41:10.000,279,11037511,-795,0,1759750869,15180.19403220999,156.2460103199992,50724.3159924 2025-10-06,11:41:11.000,279,11037411,-755,0,1759750870,15180.16035066,156.29535423000198,50724.16926288 2025-10-06,11:41:12.000,279,11037476,-795,0,1759750871,15180.268131619996,156.28125597000326,50724.26708256 2025-10-06,11:41:13.000,279,11037528,-795,0,1759750872,15180.301813170001,156.31650162000005,50724.260095440004 2025-10-06,11:41:14.000,279,11037583,-795,0,1759750873,15180.369176269996,156.2742068400039,50724.28804392 2025-10-06,11:41:15.000,279,11037583,-795,0,1759750874,15180.470220919997,156.28830510000262,50724.26708256 2025-10-06,11:41:16.000,279,11037542,-795,0,1759750875,15180.497166159992,156.29535423000198,50724.427786320004 2025-10-06,11:41:17.000,279,11037518,-795,0,1759750876,15180.564529260002,156.2460103199992,50724.378876480005 2025-10-06,11:41:18.000,279,11037462,-795,0,1759750877,15180.578001879992,156.2601085799979,50724.30900528 2025-10-06,11:41:19.000,279,11037454,-795,0,1759750878,15180.638628669993,156.2601085799979,50724.26708256 2025-10-06,11:41:20.000,279,11037464,-795,0,1759750879,15180.631892359997,156.15437163000024,50724.32297952001 2025-10-06,11:41:21.000,279,11037520,-795,0,1759750880,15180.618419739993,156.05568381000194,50724.113365920006 2025-10-06,11:41:22.000,279,11037519,-795,0,1759750881,15180.692519149998,156.04158555000322,50724.37188936001 2025-10-06,11:41:23.000,279,11037552,-795,0,1759750882,15180.631892359997,156.0274872900045,50724.3159924 2025-10-06,11:41:24.000,279,11037466,-795,0,1759750883,15180.591474499997,155.90765208000084,50724.23913408 2025-10-06,11:41:25.000,279,11037513,-795,0,1759750884,15180.564529260002,155.88650469000277,50724.30900528 2025-10-06,11:41:26.000,279,11037551,-795,0,1759750885,15180.591474499997,155.85830816999805,50724.225159839996 2025-10-06,11:41:27.000,279,11037514,-795,0,1759750886,15180.584738190002,155.82306252000126,50724.329966640005 2025-10-06,11:41:28.000,279,11037504,-795,0,1759750887,15180.443275680002,155.78781687000446,50724.281056800006 2025-10-06,11:41:29.000,279,11037380,-795,0,1759750888,15180.483693540002,155.73847296000167,50724.27406968001 2025-10-06,11:41:30.000,279,11037537,-795,0,1759750889,15180.544320330002,155.632736010004,50724.211185600005 2025-10-06,11:41:31.000,279,11037533,-795,0,1759750890,15180.402857820001,155.61158861999866,50724.162275760005 2025-10-06,11:41:32.000,279,11037499,-795,0,1759750891,15180.402857820001,155.56224471000314,50724.27406968001 2025-10-06,11:41:33.000,279,11037552,-795,0,1759750892,15180.335494719991,155.4706060200042,50724.25310832001 2025-10-06,11:41:34.000,279,11037478,-795,0,1759750893,15180.328758409996,155.43536037000013,50724.23214696001 2025-10-06,11:41:35.000,279,11037535,-795,0,1759750894,15180.308549479996,155.39306559000397,50724.32297952001 2025-10-06,11:41:36.000,279,11037574,-795,0,1759750895,15180.295076859991,155.3860164600046,50724.30900528 2025-10-06,11:41:37.000,279,11037462,-795,0,1759750896,15180.369176269996,155.40011472000333,50724.3159924 2025-10-06,11:41:38.000,279,11037536,-795,0,1759750897,15180.355703649991,155.37191819999862,50724.30201816001 2025-10-06,11:41:39.000,279,11037579,-795,0,1759750898,15180.375912579992,155.34372168000118,50724.392850719996 2025-10-06,11:41:40.000,279,11037523,-795,0,1759750899,15180.342231030001,155.36486906999926,50724.3159924 2025-10-06,11:41:41.000,279,11037485,-795,0,1759750900,15180.322022100001,155.37896732999798,50724.23214696001 2025-10-06,11:41:42.000,279,11037549,-795,0,1759750901,15180.416330439992,155.35077081000054,50724.41381208 2025-10-06,11:41:43.000,279,11037570,-795,0,1759750902,15180.436539369992,155.34372168000118,50724.51861888001 2025-10-06,11:41:44.000,279,11037570,-795,0,1759750903,15180.375912579992,155.28027950999967,50724.53259312 2025-10-06,11:41:45.000,279,11037531,-795,0,1759750904,15180.382648890001,155.36486906999926,50724.51163176 2025-10-06,11:41:46.000,279,11037533,-795,0,1759750905,15180.328758409996,155.35077081000054,50724.46970904001 2025-10-06,11:41:47.000,279,11037509,-795,0,1759750906,15180.369176269996,155.32962342000246,50724.48368328 2025-10-06,11:41:48.000,279,11037572,-795,0,1759750907,15180.295076859991,155.33667255000182,50724.497657520005 2025-10-06,11:41:49.000,279,11037493,-795,0,1759750908,15180.342231030001,155.31552516000374,50724.46272192 2025-10-06,11:41:50.000,279,11037528,-795,0,1759750909,15180.301813170001,155.36486906999926,50724.51163176 2025-10-06,11:41:51.000,279,11037559,-795,0,1759750910,15180.26139531,155.34372168000118,50724.329966640005 2025-10-06,11:41:52.000,279,11037504,-795,0,1759750911,15180.227713759996,155.31552516000374,50724.43477344 2025-10-06,11:41:53.000,279,11037560,-795,0,1759750912,15180.254658999991,155.36486906999926,50724.56752872001 2025-10-06,11:41:54.000,279,11037484,-795,0,1759750913,15180.234450069991,155.3578199399999,50724.53259312 2025-10-06,11:41:55.000,279,11037453,-795,0,1759750914,15180.187295899996,155.36486906999926,50724.41381208 2025-10-06,11:41:56.000,279,11037519,-795,0,1759750915,15180.227713759996,155.40011472000333,50724.47669616 2025-10-06,11:41:57.000,279,11037471,-795,0,1759750916,15180.207504829996,155.37191819999862,50724.44176056001 2025-10-06,11:41:58.000,279,11037548,-795,0,1759750917,15180.15361434999,155.41421298000205,50724.40682496 2025-10-06,11:41:59.000,279,11037520,-795,0,1759750918,15180.13340541999,155.3860164600046,50724.42079920001 2025-10-06,11:42:00.000,279,11037450,-795,0,1759750919,15180.15361434999,155.37896732999798,50724.40682496 2025-10-06,11:42:01.000,279,11037500,-795,0,1759750920,15180.09298755999,155.39306559000397,50724.3159924 2025-10-06,11:42:02.000,279,11037496,-795,0,1759750921,15180.15361434999,155.4212621100014,50724.44176056001 2025-10-06,11:42:03.000,279,11037537,-795,0,1759750922,15180.19403220999,155.40011472000333,50724.427786320004 2025-10-06,11:42:04.000,279,11037490,-795,0,1759750923,15180.14014173,155.4706060200042,50724.33695376 2025-10-06,11:42:05.000,279,11037428,-795,0,1759750924,15180.16035066,155.44240949999948,50724.33695376 2025-10-06,11:42:06.000,279,11037494,-795,0,1759750925,15180.234450069991,155.505851670001,50724.40682496 2025-10-06,11:42:07.000,279,11037523,-795,0,1759750926,15180.19403220999,155.505851670001,50724.34394088 2025-10-06,11:42:08.000,279,11037559,-795,0,1759750927,15180.15361434999,155.505851670001,50724.37188936001 2025-10-06,11:42:09.000,279,11037629,-795,0,1759750928,15180.19403220999,155.5410973199978,50724.39983784001 2025-10-06,11:42:10.000,279,11037522,-795,0,1759750929,15180.254658999991,155.55519558000378,50724.37188936001 2025-10-06,11:42:11.000,279,11037486,-795,0,1759750930,15180.15361434999,155.51290080000035,50724.25310832001 2025-10-06,11:42:12.000,279,11037532,-795,0,1759750931,15180.227713759996,155.59749035999994,50724.40682496 2025-10-06,11:42:13.000,279,11037576,-795,0,1759750932,15180.254658999991,155.58339210000122,50724.41381208 2025-10-06,11:42:14.000,279,11037512,-795,0,1759750933,15180.268131619996,155.5692938400025,50724.3858636 2025-10-06,11:42:15.000,279,11037481,-795,0,1759750934,15180.301813170001,155.64683427000273,50724.37188936001 2025-10-06,11:42:16.000,279,11037568,-795,0,1759750935,15180.295076859991,155.63978514000337,50724.35092800001 2025-10-06,11:42:17.000,279,11037515,-795,0,1759750936,15180.268131619996,155.7173255700036,50724.36490224 2025-10-06,11:42:18.000,279,11037603,-795,0,1759750937,15180.28160424,155.64683427000273,50724.36490224 2025-10-06,11:42:19.000,279,11037536,-795,0,1759750938,15180.315285789991,155.68207991999952,50724.329966640005 2025-10-06,11:42:20.000,279,11037605,-795,0,1759750939,15180.382648890001,155.7173255700036,50724.46272192 2025-10-06,11:42:21.000,279,11037580,-795,0,1759750940,15180.355703649991,155.71027644000424,50724.27406968001 2025-10-06,11:42:22.000,279,11037541,-795,0,1759750941,15180.503902470002,155.69617817999824,50724.43477344 2025-10-06,11:42:23.000,279,11037511,-795,0,1759750942,15180.571265569997,155.69617817999824,50724.37188936001 2025-10-06,11:42:24.000,279,11037541,-795,0,1759750943,15180.551056639997,155.71027644000424,50724.560541599996 2025-10-06,11:42:25.000,279,11037550,-795,0,1759750944,15180.645364980002,155.72437470000295,50724.47669616 2025-10-06,11:42:26.000,279,11037521,-795,0,1759750945,15180.685782840003,155.7666694799991,50724.448747680006 2025-10-06,11:42:27.000,279,11037537,-795,0,1759750946,15180.753145939998,155.78076773999783,50724.47669616 2025-10-06,11:42:28.000,279,11037480,-795,0,1759750947,15180.833981659998,155.72437470000295,50724.47669616 2025-10-06,11:42:29.000,279,11037493,-595,0,1759750948,15180.894608449998,155.66093253000145,50724.48368328 2025-10-06,11:42:30.000,279,11037499,-795,0,1759750949,15180.941762619994,155.64683427000273,50724.56752872001 2025-10-06,11:42:31.000,279,11037630,-795,0,1759750950,15180.894608449998,155.59749035999994,50724.36490224 2025-10-06,11:42:32.000,279,11037527,-795,0,1759750951,15180.995653099999,155.52699905999907,50724.525606 2025-10-06,11:42:33.000,279,11037483,-795,0,1759750952,15181.02933464999,155.4565077599982,50724.50464464 2025-10-06,11:42:34.000,279,11037490,-795,0,1759750953,15181.09669775,155.44240949999948,50724.55355448 2025-10-06,11:42:35.000,279,11037481,-795,0,1759750954,15181.103434059994,155.37191819999862,50724.51861888001 2025-10-06,11:42:36.000,279,11037456,-795,0,1759750955,15181.11017036999,155.28732863999903,50724.44176056001 2025-10-06,11:42:37.000,279,11037553,-795,0,1759750956,15181.123642989995,155.2591321200016,50724.49067040001 2025-10-06,11:42:38.000,279,11037532,-795,0,1759750957,15181.17079715999,155.16749343000265,50724.497657520005 2025-10-06,11:42:39.000,279,11037528,-755,0,1759750958,15181.1977424,155.0758547400037,50724.49067040001 2025-10-06,11:42:40.000,279,11037565,-795,0,1759750959,15181.164060849995,154.95601953000005,50724.546567360005 2025-10-06,11:42:41.000,279,11037550,-795,0,1759750960,15181.15058822999,154.9630686599994,50724.26708256 2025-10-06,11:42:42.000,279,11037486,-795,0,1759750961,15181.17079715999,154.84323345000303,50724.427786320004 2025-10-06,11:42:43.000,279,11037512,-795,0,1759750962,15181.21121501999,154.77979128000152,50724.43477344 2025-10-06,11:42:44.000,279,11037608,-795,0,1759750963,15181.1977424,154.74454563000472,50724.448747680006 2025-10-06,11:42:45.000,279,11037479,-795,0,1759750964,15181.25163287999,154.75864389000344,50724.56752872001 2025-10-06,11:42:46.000,279,11037494,-795,0,1759750965,15181.25163287999,154.6670052000045,50724.50464464 2025-10-06,11:42:47.000,279,11037522,-795,0,1759750966,15181.17079715999,154.6176612900017,50724.46970904001 2025-10-06,11:42:48.000,279,11037599,-795,0,1759750967,15181.184269779995,154.5824156400049,50724.50464464 2025-10-06,11:42:49.000,279,11037545,-795,0,1759750968,15181.08996143999,154.5189734700034,50724.48368328 2025-10-06,11:42:50.000,279,11037520,-795,0,1759750969,15181.11017036999,154.47667868999997,50724.53259312 2025-10-06,11:42:51.000,279,11037508,-795,0,1759750970,15180.887872139989,154.4907769499987,50724.42079920001 2025-10-06,11:42:52.000,279,11037545,-795,0,1759750971,15180.928289999989,154.38504000000103,50724.60945144001 2025-10-06,11:42:53.000,279,11037440,-795,0,1759750972,15180.854190589998,154.36389261000295,50724.65836128001 2025-10-06,11:42:54.000,279,11037517,-795,0,1759750973,15180.800300109993,154.36389261000295,50724.56752872001 2025-10-06,11:42:55.000,279,11037534,-795,0,1759750974,15180.732937009998,154.36389261000295,50724.53958024001 2025-10-06,11:42:56.000,279,11037528,-795,0,1759750975,15180.645364980002,154.36389261000295,50724.58849008001 2025-10-06,11:42:57.000,279,11037488,-795,0,1759750976,15180.631892359997,154.3709417400023,50724.546567360005 2025-10-06,11:42:58.000,279,11037545,-795,0,1759750977,15180.638628669993,154.34979435000423,50724.55355448 2025-10-06,11:42:59.000,279,11037540,-795,0,1759750978,15180.584738190002,154.38504000000103,50724.63739992001 2025-10-06,11:43:00.000,279,11037556,-795,0,1759750979,15180.517375089992,154.46258043000125,50724.48368328 2025-10-06,11:43:01.000,279,11037585,-795,0,1759750980,15180.503902470002,154.41323651999846,50724.46272192 2025-10-06,11:43:02.000,279,11037550,-795,0,1759750981,15180.530847709997,154.4696295600006,50724.55355448 2025-10-06,11:43:03.000,279,11037538,-795,0,1759750982,15180.537584019992,154.53307173000212,50724.53259312 2025-10-06,11:43:04.000,279,11037523,-795,0,1759750983,15180.497166159992,154.56126824999956,50724.50464464 2025-10-06,11:43:05.000,279,11037574,-795,0,1759750984,15180.490429849997,154.603563030003,50724.53958024001 2025-10-06,11:43:06.000,279,11037529,-795,0,1759750985,15180.490429849997,154.63880867999978,50724.525606 2025-10-06,11:43:07.000,279,11037521,-795,0,1759750986,15180.497166159992,154.64585780999914,50724.560541599996 2025-10-06,11:43:08.000,279,11037516,-795,0,1759750987,15180.544320330002,154.70929998000065,50724.546567360005 2025-10-06,11:43:09.000,279,11037506,-795,0,1759750988,15180.497166159992,154.67405433000386,50724.55355448 2025-10-06,11:43:10.000,279,11037529,-795,0,1759750989,15180.510638779997,154.73044736999873,50724.55355448 2025-10-06,11:43:11.000,279,11037466,-795,0,1759750990,15180.436539369992,154.75159476000408,50724.281056800006 2025-10-06,11:43:12.000,279,11037505,-795,0,1759750991,15180.490429849997,154.82208605999767,50724.4557348 2025-10-06,11:43:13.000,279,11037499,-795,0,1759750992,15180.537584019992,154.8150369299983,50724.448747680006 2025-10-06,11:43:14.000,279,11037534,-795,0,1759750993,15180.564529260002,154.7656930200028,50724.43477344 2025-10-06,11:43:15.000,279,11037536,-795,0,1759750994,15180.611683429997,154.8291351900043,50724.427786320004 2025-10-06,11:43:16.000,279,11037507,-795,0,1759750995,15180.652101289998,154.87142997000046,50724.42079920001 2025-10-06,11:43:17.000,279,11037548,-795,0,1759750996,15180.645364980002,154.94192127000133,50724.40682496 2025-10-06,11:43:18.000,279,11037554,-795,0,1759750997,15180.665573910002,154.9137247500039,50724.39983784001 2025-10-06,11:43:19.000,279,11037454,-795,0,1759750998,15180.699255459993,154.93487214000197,50724.46272192 2025-10-06,11:43:20.000,279,11037489,-795,0,1759750999,15180.719464389993,154.9489704000007,50724.51861888001 2025-10-06,11:43:21.000,279,11037474,-795,0,1759751000,15180.746409629988,154.93487214000197,50724.427786320004 2025-10-06,11:43:22.000,279,11037558,-795,0,1759751001,15180.786827489988,154.97011778999877,50724.3858636 2025-10-06,11:43:23.000,279,11037568,-795,0,1759751002,15180.793563799998,154.95601953000005,50724.48368328 2025-10-06,11:43:24.000,279,11037547,-795,0,1759751003,15180.800300109993,155.01946170000156,50724.51861888001 2025-10-06,11:43:25.000,279,11037565,-795,0,1759751004,15180.712728079998,154.88552822999918,50724.48368328 2025-10-06,11:43:26.000,279,11037471,-795,0,1759751005,15180.712728079998,154.95601953000005,50724.51163176 2025-10-06,11:43:27.000,279,11037554,-795,0,1759751006,15180.665573910002,154.90667562000453,50724.42079920001 2025-10-06,11:43:28.000,279,11037512,-795,0,1759751007,15180.726200699988,154.92077388000325,50724.49067040001 2025-10-06,11:43:29.000,279,11037477,-795,0,1759751008,15180.739673319993,154.9489704000007,50724.47669616 2025-10-06,11:43:30.000,279,11037473,-795,0,1759751009,15180.746409629988,154.97011778999877,50724.50464464 2025-10-06,11:43:31.000,279,11037542,-795,0,1759751010,15180.625156050002,154.98421605000476,50724.35092800001 2025-10-06,11:43:32.000,279,11037441,-795,0,1759751011,15180.746409629988,154.98421605000476,50724.448747680006 2025-10-06,11:43:33.000,279,11037513,-795,0,1759751012,15180.739673319993,155.03355996000028,50724.46272192 2025-10-06,11:43:34.000,279,11037496,-795,0,1759751013,15180.739673319993,155.00536344000284,50724.448747680006 2025-10-06,11:43:35.000,279,11037517,-795,0,1759751014,15180.759882249993,154.9630686599994,50724.46272192 2025-10-06,11:43:36.000,279,11037532,-795,0,1759751015,15180.759882249993,154.9137247500039,50724.427786320004 2025-10-06,11:43:37.000,279,11037503,-795,0,1759751016,15180.732937009998,154.97011778999877,50724.46272192 2025-10-06,11:43:38.000,279,11037534,-795,0,1759751017,15180.766618559988,154.94192127000133,50724.51163176 2025-10-06,11:43:39.000,279,11037472,-795,0,1759751018,15180.645364980002,154.9278230100026,50724.46970904001 2025-10-06,11:43:40.000,279,11037572,-795,0,1759751019,15180.578001879992,154.90667562000453,50724.427786320004 2025-10-06,11:43:41.000,279,11037557,-795,0,1759751020,15180.476957229992,154.85733171000174,50724.329966640005 2025-10-06,11:43:42.000,279,11037472,-795,0,1759751021,15180.476957229992,154.90667562000453,50724.36490224 2025-10-06,11:43:43.000,279,11037567,-795,0,1759751022,15180.402857820001,154.90667562000453,50724.39983784001 2025-10-06,11:43:44.000,279,11037500,-795,0,1759751023,15180.375912579992,154.9278230100026,50724.35092800001 2025-10-06,11:43:45.000,279,11037548,-795,0,1759751024,15180.369176269996,154.8996264899979,50724.36490224 2025-10-06,11:43:46.000,279,11037537,-795,0,1759751025,15180.328758409996,154.87142997000046,50724.26708256 2025-10-06,11:43:47.000,279,11037526,-795,0,1759751026,15180.308549479996,154.8643808400011,50724.43477344 2025-10-06,11:43:48.000,279,11037517,-795,0,1759751027,15180.268131619996,154.85028258000239,50724.35092800001 2025-10-06,11:43:49.000,279,11037466,-795,0,1759751028,15180.301813170001,154.8996264899979,50724.33695376 2025-10-06,11:43:50.000,279,11037496,-795,0,1759751029,15180.254658999991,154.8996264899979,50724.41381208 2025-10-06,11:43:51.000,279,11037554,-795,0,1759751030,15180.22097745,154.9489704000007,50724.26708256 2025-10-06,11:43:52.000,279,11037518,-795,0,1759751031,15180.247922689996,154.97716691999813,50724.43477344 2025-10-06,11:43:53.000,279,11037443,-795,0,1759751032,15180.322022100001,155.0124125700022,50724.46970904001 2025-10-06,11:43:54.000,279,11037423,-795,0,1759751033,15180.274867929991,154.99126518000412,50724.46272192 2025-10-06,11:43:55.000,279,11037571,-795,0,1759751034,15180.315285789991,154.99831431000348,50724.448747680006 2025-10-06,11:43:56.000,279,11037510,-795,0,1759751035,15180.315285789991,155.04060908999963,50724.560541599996 2025-10-06,11:43:57.000,279,11037498,-795,0,1759751036,15180.342231030001,155.05470734999835,50724.49067040001 2025-10-06,11:43:58.000,279,11037578,-795,0,1759751037,15180.328758409996,155.05470734999835,50724.56752872001 2025-10-06,11:43:59.000,279,11037568,-795,0,1759751038,15180.322022100001,155.08995300000242,50724.60945144001 2025-10-06,11:44:00.000,279,11037443,-675,0,1759751039,15180.308549479996,155.0758547400037,50724.60945144001 2025-10-06,11:44:01.000,279,11037571,-795,0,1759751040,15180.167086969996,155.1111003900005,50724.378876480005 2025-10-06,11:44:02.000,279,11037602,-795,0,1759751041,15180.28160424,155.1111003900005,50724.65137416 2025-10-06,11:44:03.000,279,11037580,-795,0,1759751042,15180.268131619996,155.15339517000393,50724.67932264 2025-10-06,11:44:04.000,279,11037508,-795,0,1759751043,15180.234450069991,155.10405126000114,50724.65836128001 2025-10-06,11:44:05.000,279,11037515,-795,0,1759751044,15180.18055959,155.13929690999794,50724.616438560006 2025-10-06,11:44:06.000,279,11037516,-795,0,1759751045,15180.14014173,155.13929690999794,50724.57451584 2025-10-06,11:44:07.000,279,11037560,-795,0,1759751046,15180.16035066,155.16749343000265,50724.616438560006 2025-10-06,11:44:08.000,279,11037530,-795,0,1759751047,15180.187295899996,155.24503386000288,50724.65137416 2025-10-06,11:44:09.000,279,11037541,-795,0,1759751048,15180.20076852,155.2732303800003,50724.616438560006 2025-10-06,11:44:10.000,279,11037523,-795,0,1759751049,15180.227713759996,155.30847603000439,50724.69329688 2025-10-06,11:44:11.000,279,11037523,-795,0,1759751050,15180.22097745,155.32962342000246,50724.546567360005 2025-10-06,11:44:12.000,279,11037530,-795,0,1759751051,15180.28160424,155.3578199399999,50724.68630976001 2025-10-06,11:44:13.000,279,11037484,-795,0,1759751052,15180.274867929991,155.31552516000374,50724.68630976001 2025-10-06,11:44:14.000,279,11037580,-795,0,1759751053,15180.295076859991,155.32962342000246,50724.728232479996 2025-10-06,11:44:15.000,279,11037544,-795,0,1759751054,15180.369176269996,155.3225742900031,50724.67932264 2025-10-06,11:44:16.000,279,11037574,-795,0,1759751055,15180.402857820001,155.32962342000246,50724.69329688 2025-10-06,11:44:17.000,279,11037496,-795,0,1759751056,15180.423066750001,155.35077081000054,50724.75618096001 2025-10-06,11:44:18.000,279,11037507,-795,0,1759751057,15180.429803059997,155.36486906999926,50724.72124536 2025-10-06,11:44:19.000,279,11037522,-795,0,1759751058,15180.476957229992,155.35077081000054,50724.68630976001 2025-10-06,11:44:20.000,279,11037438,-795,0,1759751059,15180.490429849997,155.37191819999862,50724.62342568 2025-10-06,11:44:21.000,279,11037565,-795,0,1759751060,15180.490429849997,155.3578199399999,50724.525606 2025-10-06,11:44:22.000,279,11037529,-795,0,1759751061,15180.571265569997,155.34372168000118,50724.67932264 2025-10-06,11:44:23.000,279,11037576,-795,0,1759751062,15180.530847709997,155.26618125000095,50724.58849008001 2025-10-06,11:44:24.000,279,11037523,-795,0,1759751063,15180.537584019992,155.2732303800003,50724.51861888001 2025-10-06,11:44:25.000,279,11037522,-795,0,1759751064,15180.578001879992,155.23798473000352,50724.53259312 2025-10-06,11:44:26.000,279,11037530,-795,0,1759751065,15180.598210809992,155.174542560002,50724.53259312 2025-10-06,11:44:27.000,279,11037555,-795,0,1759751066,15180.598210809992,155.18864082000073,50724.53259312 2025-10-06,11:44:28.000,279,11037512,-795,0,1759751067,15180.645364980002,155.1604443000033,50724.46970904001 2025-10-06,11:44:29.000,279,11037523,-795,0,1759751068,15180.672310219998,155.12519864999922,50724.47669616 2025-10-06,11:44:30.000,279,11037552,-795,0,1759751069,15180.699255459993,155.10405126000114,50724.47669616 2025-10-06,11:44:31.000,279,11037613,-795,0,1759751070,15180.780091179993,155.047658219999,50724.50464464 2025-10-06,11:44:32.000,279,11037555,-795,0,1759751071,15180.766618559988,154.99831431000348,50724.58150296 2025-10-06,11:44:33.000,279,11037499,-795,0,1759751072,15180.820509039993,154.97011778999877,50724.53259312 2025-10-06,11:44:34.000,279,11037495,-795,0,1759751073,15180.766618559988,154.8643808400011,50724.560541599996 2025-10-06,11:44:35.000,279,11037538,-795,0,1759751074,15180.840717969993,154.85733171000174,50724.57451584 2025-10-06,11:44:36.000,279,11037521,-795,0,1759751075,15180.833981659998,154.8643808400011,50724.47669616 2025-10-06,11:44:37.000,279,11037532,-795,0,1759751076,15180.901344759994,154.8009386699996,50724.51163176 2025-10-06,11:44:38.000,279,11037474,-795,0,1759751077,15180.894608449998,154.7656930200028,50724.53259312 2025-10-06,11:44:39.000,279,11037556,-795,0,1759751078,15180.820509039993,154.75864389000344,50724.53259312 2025-10-06,11:44:40.000,279,11037465,-795,0,1759751079,15180.840717969993,154.69520172000193,50724.57451584 2025-10-06,11:44:41.000,279,11037568,-795,0,1759751080,15180.820509039993,154.54716999000084,50724.47669616 2025-10-06,11:44:42.000,279,11037513,-795,0,1759751081,15180.847454279989,154.54012086000148,50724.53259312 2025-10-06,11:44:43.000,279,11037514,-795,0,1759751082,15180.833981659998,154.48372781999933,50724.546567360005 2025-10-06,11:44:44.000,279,11037550,-795,0,1759751083,15180.807036419988,154.48372781999933,50724.53259312 2025-10-06,11:44:45.000,279,11037503,-795,0,1759751084,15180.807036419988,154.42028564999782,50724.57451584 2025-10-06,11:44:46.000,279,11037556,-795,0,1759751085,15180.793563799998,154.42028564999782,50724.62342568 2025-10-06,11:44:47.000,279,11037529,-795,0,1759751086,15180.780091179993,154.4061873899991,50724.72124536 2025-10-06,11:44:48.000,279,11037507,-795,0,1759751087,15180.773354869998,154.42733478000446,50724.65137416 2025-10-06,11:44:49.000,279,11037536,-635,0,1759751088,15180.759882249993,154.42733478000446,50724.74220672 2025-10-06,11:44:50.000,279,11037500,-795,0,1759751089,15180.719464389993,154.41323651999846,50724.73521960001 2025-10-06,11:44:51.000,279,11037510,-795,0,1759751090,15180.658837599993,154.3920891300004,50724.64438704 2025-10-06,11:44:52.000,279,11037562,-795,0,1759751091,15180.604947120002,154.42733478000446,50724.700284 2025-10-06,11:44:53.000,279,11037513,-795,0,1759751092,15180.625156050002,154.42028564999782,50724.714258240005 2025-10-06,11:44:54.000,279,11037539,-795,0,1759751093,15180.591474499997,154.42733478000446,50724.69329688 2025-10-06,11:44:55.000,279,11037568,-795,0,1759751094,15180.591474499997,154.4061873899991,50724.62342568 2025-10-06,11:44:56.000,279,11037544,-795,0,1759751095,15180.611683429997,154.44143304000318,50724.62342568 2025-10-06,11:44:57.000,279,11037529,-795,0,1759751096,15180.625156050002,154.46258043000125,50724.75618096001 2025-10-06,11:44:58.000,279,11037497,-795,0,1759751097,15180.618419739993,154.43438391000382,50724.70727112001 2025-10-06,11:44:59.000,279,11037523,-795,0,1759751098,15180.611683429997,154.46258043000125,50724.77714232001 2025-10-06,11:45:00.000,279,11037610,-795,0,1759751099,15180.551056639997,154.4555313000019,50724.70727112001 2025-10-06,11:45:01.000,279,11037619,-795,0,1759751100,15180.510638779997,154.48372781999933,50724.58849008001 2025-10-06,11:45:02.000,279,11037539,-795,0,1759751101,15180.591474499997,154.46258043000125,50724.69329688 2025-10-06,11:45:03.000,279,11037564,-795,0,1759751102,15180.631892359997,154.57536650999828,50724.728232479996 2025-10-06,11:45:04.000,279,11037589,-795,0,1759751103,15180.584738190002,154.54012086000148,50724.6304128 2025-10-06,11:45:05.000,279,11037586,-795,0,1759751104,15180.584738190002,154.53307173000212,50724.69329688 2025-10-06,11:45:06.000,279,11037515,-795,0,1759751105,15180.665573910002,154.49782607999805,50724.728232479996 2025-10-06,11:45:07.000,279,11037521,-795,0,1759751106,15180.638628669993,154.5189734700034,50724.65137416 2025-10-06,11:45:08.000,279,11037550,-795,0,1759751107,15180.638628669993,154.48372781999933,50724.6304128 2025-10-06,11:45:09.000,279,11037557,-795,0,1759751108,15180.672310219998,154.51192434000404,50724.665348400005 2025-10-06,11:45:10.000,279,11037560,-795,0,1759751109,15180.658837599993,154.52602260000276,50724.616438560006 2025-10-06,11:45:11.000,279,11037481,-795,0,1759751110,15180.625156050002,154.54012086000148,50724.53958024001 2025-10-06,11:45:12.000,279,11037568,-795,0,1759751111,15180.685782840003,154.59651390000363,50724.65836128001 2025-10-06,11:45:13.000,279,11037573,-795,0,1759751112,15180.679046529993,154.59651390000363,50724.665348400005 2025-10-06,11:45:14.000,279,11037494,-795,0,1759751113,15180.712728079998,154.58946477000427,50724.55355448 2025-10-06,11:45:15.000,279,11037505,-795,0,1759751114,15180.726200699988,154.57536650999828,50724.58150296 2025-10-06,11:45:16.000,279,11037507,-795,0,1759751115,15180.719464389993,154.5189734700034,50724.546567360005 2025-10-06,11:45:17.000,279,11037567,-795,0,1759751116,15180.719464389993,154.54716999000084,50724.53259312 2025-10-06,11:45:18.000,279,11037515,-795,0,1759751117,15180.705991769988,154.54716999000084,50724.55355448 2025-10-06,11:45:19.000,279,11037522,-795,0,1759751118,15180.732937009998,154.53307173000212,50724.53259312 2025-10-06,11:45:20.000,279,11037508,-795,0,1759751119,15180.786827489988,154.50487521000468,50724.665348400005 2025-10-06,11:45:21.000,279,11037507,-795,0,1759751120,15180.719464389993,154.53307173000212,50724.33695376 2025-10-06,11:45:22.000,279,11037548,-795,0,1759751121,15180.753145939998,154.52602260000276,50724.51163176 2025-10-06,11:45:23.000,279,11037553,-795,0,1759751122,15180.780091179993,154.58946477000427,50724.546567360005 2025-10-06,11:45:24.000,279,11037488,-795,0,1759751123,15180.813772729998,154.51192434000404,50724.50464464 2025-10-06,11:45:25.000,279,11037626,-795,0,1759751124,15180.759882249993,154.4907769499987,50724.57451584 2025-10-06,11:45:26.000,279,11037554,-795,0,1759751125,15180.800300109993,154.4696295600006,50724.58849008001 2025-10-06,11:45:27.000,279,11037547,-795,0,1759751126,15180.800300109993,154.4907769499987,50724.56752872001 2025-10-06,11:45:28.000,279,11037550,-795,0,1759751127,15180.800300109993,154.5189734700034,50724.58150296 2025-10-06,11:45:29.000,279,11037627,-795,0,1759751128,15180.833981659998,154.52602260000276,50724.69329688 2025-10-06,11:45:30.000,279,11037537,-795,0,1759751129,15180.833981659998,154.4907769499987,50724.616438560006 2025-10-06,11:45:31.000,279,11037526,-795,0,1759751130,15180.759882249993,154.4907769499987,50724.42079920001 2025-10-06,11:45:32.000,279,11037528,-795,0,1759751131,15180.813772729998,154.54012086000148,50724.58849008001 2025-10-06,11:45:33.000,279,11037508,-795,0,1759751132,15180.780091179993,154.54012086000148,50724.55355448 2025-10-06,11:45:34.000,279,11037556,-795,0,1759751133,15180.807036419988,154.54716999000084,50724.47669616 2025-10-06,11:45:35.000,279,11037484,-795,0,1759751134,15180.807036419988,154.5189734700034,50724.55355448 2025-10-06,11:45:36.000,279,11037548,-795,0,1759751135,15180.766618559988,154.44143304000318,50724.51163176 2025-10-06,11:45:37.000,279,11037501,-795,0,1759751136,15180.813772729998,154.49782607999805,50724.60945144001 2025-10-06,11:45:38.000,279,11037542,-795,0,1759751137,15180.793563799998,154.4696295600006,50724.50464464 2025-10-06,11:45:39.000,279,11037505,-755,0,1759751138,15180.786827489988,154.50487521000468,50724.53958024001 2025-10-06,11:45:40.000,279,11037586,-795,0,1759751139,15180.759882249993,154.4555313000019,50724.48368328 2025-10-06,11:45:41.000,279,11037519,-795,0,1759751140,15180.672310219998,154.4696295600006,50724.3858636 2025-10-06,11:45:42.000,279,11037583,-795,0,1759751141,15180.726200699988,154.47667868999997,50724.60246432 2025-10-06,11:45:43.000,279,11037599,-795,0,1759751142,15180.753145939998,154.44143304000318,50724.546567360005 2025-10-06,11:45:44.000,279,11037534,-795,0,1759751143,15180.753145939998,154.42733478000446,50724.560541599996 2025-10-06,11:45:45.000,279,11037524,-795,0,1759751144,15180.739673319993,154.36389261000295,50724.525606 2025-10-06,11:45:46.000,279,11037563,-795,0,1759751145,15180.773354869998,154.38504000000103,50724.560541599996 2025-10-06,11:45:47.000,279,11037516,-795,0,1759751146,15180.746409629988,154.33569608999824,50724.47669616 2025-10-06,11:45:48.000,279,11037548,-795,0,1759751147,15180.766618559988,154.37799087000167,50724.43477344 2025-10-06,11:45:49.000,279,11037568,-795,0,1759751148,15180.766618559988,154.29340131000208,50724.497657520005 2025-10-06,11:45:50.000,279,11037514,-795,0,1759751149,15180.780091179993,154.25110652999865,50724.55355448 2025-10-06,11:45:51.000,279,11037584,-795,0,1759751150,15180.726200699988,154.25110652999865,50724.39983784001 2025-10-06,11:45:52.000,279,11037552,-795,0,1759751151,15180.739673319993,154.21586088000186,50724.58150296 2025-10-06,11:45:53.000,279,11037478,-795,0,1759751152,15180.847454279989,154.22995914000057,50724.616438560006 2025-10-06,11:45:54.000,279,11037562,-795,0,1759751153,15180.813772729998,154.145369580001,50724.58150296 2025-10-06,11:45:55.000,279,11037575,-795,0,1759751154,15180.820509039993,154.17356609999842,50724.525606 2025-10-06,11:45:56.000,279,11037484,-795,0,1759751155,15180.827245349989,154.13127132000227,50724.525606 2025-10-06,11:45:57.000,279,11037552,-795,0,1759751156,15180.874399519998,154.08897653999884,50724.58150296 2025-10-06,11:45:58.000,279,11037555,-795,0,1759751157,15180.894608449998,154.145369580001,50724.60945144001 2025-10-06,11:45:59.000,279,11037505,-795,0,1759751158,15180.874399519998,154.11717306000355,50724.57451584 2025-10-06,11:46:00.000,279,11037533,-795,0,1759751159,15180.813772729998,154.05373089000204,50724.616438560006 2025-10-06,11:46:01.000,279,11037538,-795,0,1759751160,15180.739673319993,154.1101239300042,50724.525606 2025-10-06,11:46:02.000,279,11037576,-795,0,1759751161,15180.766618559988,153.9973378499999,50724.58150296 2025-10-06,11:46:03.000,279,11037574,-795,0,1759751162,15180.820509039993,154.01848523999797,50724.56752872001 2025-10-06,11:46:04.000,279,11037560,-795,0,1759751163,15180.719464389993,153.95504307000374,50724.58849008001 2025-10-06,11:46:05.000,279,11037520,-795,0,1759751164,15180.645364980002,153.96914133000246,50724.56752872001 2025-10-06,11:46:06.000,279,11037551,-795,0,1759751165,15180.611683429997,154.0114361099986,50724.58849008001 2025-10-06,11:46:07.000,279,11037572,-795,0,1759751166,15180.578001879992,153.9620922000031,50724.60246432 2025-10-06,11:46:08.000,279,11037550,-795,0,1759751167,15180.564529260002,153.9973378499999,50724.60945144001 2025-10-06,11:46:09.000,279,11037604,-795,0,1759751168,15180.564529260002,153.9620922000031,50724.65836128001 2025-10-06,11:46:10.000,279,11037520,-795,0,1759751169,15180.497166159992,154.0255343700046,50724.63739992001 2025-10-06,11:46:11.000,279,11037541,-795,0,1759751170,15180.470220919997,154.06782915000076,50724.60246432 2025-10-06,11:46:12.000,279,11037504,-795,0,1759751171,15180.497166159992,154.0960256699982,50724.73521960001 2025-10-06,11:46:13.000,279,11037501,-795,0,1759751172,15180.456748299992,154.11717306000355,50724.714258240005 2025-10-06,11:46:14.000,279,11037549,-795,0,1759751173,15180.436539369992,154.15241871000035,50724.763168080004 2025-10-06,11:46:15.000,279,11037625,-795,0,1759751174,15180.443275680002,154.17356609999842,50724.73521960001 2025-10-06,11:46:16.000,279,11037584,-795,0,1759751175,15180.436539369992,154.2088117500025,50724.68630976001 2025-10-06,11:46:17.000,279,11037611,-795,0,1759751176,15180.436539369992,154.27930305000336,50724.68630976001 2025-10-06,11:46:18.000,279,11037514,-795,0,1759751177,15180.402857820001,154.32159782999952,50724.75618096001 2025-10-06,11:46:19.000,279,11037563,-795,0,1759751178,15180.348967339996,154.3709417400023,50724.72124536 2025-10-06,11:46:20.000,279,11037581,-795,0,1759751179,15180.382648890001,154.3920891300004,50724.73521960001 2025-10-06,11:46:21.000,279,11037532,-795,0,1759751180,15180.308549479996,154.4555313000019,50724.58150296 2025-10-06,11:46:22.000,279,11037534,-795,0,1759751181,15180.308549479996,154.4061873899991,50724.75618096001 2025-10-06,11:46:23.000,279,11037570,-795,0,1759751182,15180.301813170001,154.5189734700034,50724.7701552 2025-10-06,11:46:24.000,279,11037505,-795,0,1759751183,15180.26139531,154.54012086000148,50724.75618096001 2025-10-06,11:46:25.000,279,11037583,-795,0,1759751184,15180.268131619996,154.58946477000427,50724.72124536 2025-10-06,11:46:26.000,279,11037556,-795,0,1759751185,15180.234450069991,154.6176612900017,50724.74220672 2025-10-06,11:46:27.000,279,11037500,-795,0,1759751186,15180.254658999991,154.6670052000045,50724.73521960001 2025-10-06,11:46:28.000,279,11037531,-795,0,1759751187,15180.274867929991,154.72339823999937,50724.67932264 2025-10-06,11:46:29.000,279,11037561,-795,0,1759751188,15180.362439960001,154.7022508500013,50724.74220672 2025-10-06,11:46:30.000,279,11037506,-795,0,1759751189,15180.295076859991,154.7374964999981,50724.714258240005 2025-10-06,11:46:31.000,279,11037550,-795,0,1759751190,15180.288340549996,154.78684041000088,50724.65137416 2025-10-06,11:46:32.000,279,11037544,-795,0,1759751191,15180.348967339996,154.77979128000152,50724.763168080004 2025-10-06,11:46:33.000,279,11037494,-795,0,1759751192,15180.355703649991,154.84323345000303,50724.763168080004 2025-10-06,11:46:34.000,279,11037535,-795,0,1759751193,15180.396121509992,154.8291351900043,50724.72124536 2025-10-06,11:46:35.000,279,11037557,-795,0,1759751194,15180.342231030001,154.88552822999918,50724.616438560006 2025-10-06,11:46:36.000,279,11037540,-795,0,1759751195,15180.450011989997,154.93487214000197,50724.69329688 2025-10-06,11:46:37.000,279,11037561,-795,0,1759751196,15180.503902470002,154.9278230100026,50724.714258240005 2025-10-06,11:46:38.000,279,11037565,-795,0,1759751197,15180.497166159992,154.98421605000476,50724.67233552 2025-10-06,11:46:39.000,279,11037494,-795,0,1759751198,15180.503902470002,154.95601953000005,50724.714258240005 2025-10-06,11:46:40.000,279,11037522,-795,0,1759751199,15180.524111400002,154.8996264899979,50724.665348400005 2025-10-06,11:46:41.000,279,11037523,-795,0,1759751200,15180.510638779997,154.88552822999918,50724.58150296 2025-10-06,11:46:42.000,279,11037562,-795,0,1759751201,15180.564529260002,154.90667562000453,50724.665348400005 2025-10-06,11:46:43.000,279,11037579,-795,0,1759751202,15180.551056639997,154.9489704000007,50724.70727112001 2025-10-06,11:46:44.000,279,11037590,-795,0,1759751203,15180.578001879992,154.9137247500039,50724.58150296 2025-10-06,11:46:45.000,279,11037554,-795,0,1759751204,15180.591474499997,154.88552822999918,50724.60246432 2025-10-06,11:46:46.000,279,11037541,-795,0,1759751205,15180.584738190002,154.85028258000239,50724.65836128001 2025-10-06,11:46:47.000,279,11037553,-795,0,1759751206,15180.551056639997,154.84323345000303,50724.6304128 2025-10-06,11:46:48.000,279,11037471,-795,0,1759751207,15180.510638779997,154.8150369299983,50724.6304128 2025-10-06,11:46:49.000,279,11037571,-795,0,1759751208,15180.537584019992,154.8009386699996,50724.60945144001 2025-10-06,11:46:50.000,279,11037661,-795,0,1759751209,15180.517375089992,154.84323345000303,50724.58150296 2025-10-06,11:46:51.000,279,11037488,-795,0,1759751210,15180.476957229992,154.80798779999895,50724.46272192 2025-10-06,11:46:52.000,279,11037476,-795,0,1759751211,15180.584738190002,154.77979128000152,50724.67932264 2025-10-06,11:46:53.000,279,11037545,-795,0,1759751212,15180.537584019992,154.75159476000408,50724.64438704 2025-10-06,11:46:54.000,279,11037568,-795,0,1759751213,15180.497166159992,154.72339823999937,50724.65836128001 2025-10-06,11:46:55.000,279,11037560,-795,0,1759751214,15180.470220919997,154.72339823999937,50724.616438560006 2025-10-06,11:46:56.000,279,11037577,-795,0,1759751215,15180.463484610002,154.73044736999873,50724.58150296 2025-10-06,11:46:57.000,279,11037512,-795,0,1759751216,15180.463484610002,154.70929998000065,50724.60945144001 2025-10-06,11:46:58.000,279,11037604,-795,0,1759751217,15180.456748299992,154.69520172000193,50724.665348400005 2025-10-06,11:46:59.000,279,11037646,-795,0,1759751218,15180.483693540002,154.71634911,50724.64438704 2025-10-06,11:47:00.000,279,11037576,-795,0,1759751219,15180.429803059997,154.70929998000065,50724.665348400005 2025-10-06,11:47:01.000,279,11037532,-795,0,1759751220,15180.416330439992,154.6670052000045,50724.525606 2025-10-06,11:47:02.000,279,11037574,-755,0,1759751221,15180.470220919997,154.72339823999937,50724.6304128 2025-10-06,11:47:03.000,279,11037534,-795,0,1759751222,15180.450011989997,154.70929998000065,50724.714258240005 2025-10-06,11:47:04.000,279,11037593,-795,0,1759751223,15180.443275680002,154.69520172000193,50724.665348400005 2025-10-06,11:47:05.000,279,11037513,-795,0,1759751224,15180.443275680002,154.70929998000065,50724.784129440006 2025-10-06,11:47:06.000,279,11037563,-795,0,1759751225,15180.382648890001,154.65995606999786,50724.74919384 2025-10-06,11:47:07.000,279,11037545,-795,0,1759751226,15180.362439960001,154.65995606999786,50724.728232479996 2025-10-06,11:47:08.000,279,11037539,-795,0,1759751227,15180.315285789991,154.65995606999786,50724.69329688 2025-10-06,11:47:09.000,279,11037611,-795,0,1759751228,15180.28160424,154.6670052000045,50724.68630976001 2025-10-06,11:47:10.000,279,11037556,-795,0,1759751229,15180.28160424,154.69520172000193,50724.74919384 2025-10-06,11:47:11.000,279,11037599,-795,0,1759751230,15180.247922689996,154.70929998000065,50724.60945144001 2025-10-06,11:47:12.000,279,11037545,-795,0,1759751231,15180.268131619996,154.68815259000257,50724.70727112001 2025-10-06,11:47:13.000,279,11037472,-795,0,1759751232,15180.227713759996,154.69520172000193,50724.64438704 2025-10-06,11:47:14.000,279,11037452,-795,0,1759751233,15180.247922689996,154.7022508500013,50724.65836128001 2025-10-06,11:47:15.000,279,11037492,-795,0,1759751234,15180.19403220999,154.77274215000216,50724.74220672 2025-10-06,11:47:16.000,279,11037612,-795,0,1759751235,15180.187295899996,154.73044736999873,50724.72124536 2025-10-06,11:47:17.000,279,11037530,-795,0,1759751236,15180.20076852,154.77274215000216,50724.74919384 2025-10-06,11:47:18.000,279,11037485,-795,0,1759751237,15180.26139531,154.84323345000303,50724.700284 2025-10-06,11:47:19.000,279,11037596,-795,0,1759751238,15180.20076852,154.8009386699996,50724.714258240005 2025-10-06,11:47:20.000,279,11037541,-795,0,1759751239,15180.14014173,154.8150369299983,50724.728232479996 2025-10-06,11:47:21.000,279,11037588,-795,0,1759751240,15180.14014173,154.88552822999918,50724.60945144001 2025-10-06,11:47:22.000,279,11037562,-795,0,1759751241,15180.20076852,154.92077388000325,50724.665348400005 2025-10-06,11:47:23.000,279,11037582,-795,0,1759751242,15180.207504829996,154.88552822999918,50724.714258240005 2025-10-06,11:47:24.000,279,11037549,-795,0,1759751243,15180.207504829996,154.88552822999918,50724.70727112001 2025-10-06,11:47:25.000,279,11037489,-795,0,1759751244,15180.28160424,154.94192127000133,50724.79111656 2025-10-06,11:47:26.000,279,11037553,-795,0,1759751245,15180.254658999991,154.98421605000476,50724.74220672 2025-10-06,11:47:27.000,279,11037471,-795,0,1759751246,15180.19403220999,154.99831431000348,50724.72124536 2025-10-06,11:47:28.000,279,11037547,-795,0,1759751247,15180.26139531,154.97011778999877,50724.6304128 2025-10-06,11:47:29.000,279,11037487,-795,0,1759751248,15180.227713759996,155.04060908999963,50724.73521960001 2025-10-06,11:47:30.000,279,11037489,-795,0,1759751249,15180.348967339996,155.1604443000033,50724.67932264 2025-10-06,11:47:31.000,279,11037514,-795,0,1759751250,15180.308549479996,155.1604443000033,50724.700284 2025-10-06,11:47:32.000,279,11037532,-795,0,1759751251,15180.335494719991,155.12519864999922,50724.69329688 2025-10-06,11:47:33.000,279,11037579,-795,0,1759751252,15180.362439960001,155.2097882099988,50724.665348400005 2025-10-06,11:47:34.000,279,11037605,-795,0,1759751253,15180.315285789991,155.21683733999816,50724.69329688 2025-10-06,11:47:35.000,279,11037439,-795,0,1759751254,15180.335494719991,155.30142689999775,50724.65836128001 2025-10-06,11:47:36.000,279,11037605,-795,0,1759751255,15180.295076859991,155.28732863999903,50724.700284 2025-10-06,11:47:37.000,279,11037612,-795,0,1759751256,15180.375912579992,155.37896732999798,50724.69329688 2025-10-06,11:47:38.000,279,11037548,-795,0,1759751257,15180.375912579992,155.3225742900031,50724.7701552 2025-10-06,11:47:39.000,279,11037499,-795,0,1759751258,15180.396121509992,155.42831124000077,50724.784129440006 2025-10-06,11:47:40.000,279,11037546,-795,0,1759751259,15180.450011989997,155.48470428000292,50724.69329688 2025-10-06,11:47:41.000,279,11037568,-795,0,1759751260,15180.450011989997,155.46355689000484,50724.67233552 2025-10-06,11:47:42.000,279,11037506,-795,0,1759751261,15180.490429849997,155.4706060200042,50724.69329688 2025-10-06,11:47:43.000,279,11037532,-795,0,1759751262,15180.476957229992,155.48470428000292,50724.72124536 2025-10-06,11:47:44.000,279,11037536,-795,0,1759751263,15180.544320330002,155.51290080000035,50724.763168080004 2025-10-06,11:47:45.000,279,11037574,-795,0,1759751264,15180.517375089992,155.52699905999907,50724.763168080004 2025-10-06,11:47:46.000,279,11037565,-795,0,1759751265,15180.524111400002,155.57634297000186,50724.784129440006 2025-10-06,11:47:47.000,279,11037526,-795,0,1759751266,15180.544320330002,155.59044123000058,50724.81207792 2025-10-06,11:47:48.000,279,11037476,-795,0,1759751267,15180.517375089992,155.56224471000314,50724.763168080004 2025-10-06,11:47:49.000,279,11037519,-795,0,1759751268,15180.551056639997,155.57634297000186,50724.77714232001 2025-10-06,11:47:50.000,279,11037552,-795,0,1759751269,15180.564529260002,155.59044123000058,50724.69329688 2025-10-06,11:47:51.000,279,11037545,-795,0,1759751270,15180.530847709997,155.5410973199978,50724.68630976001 2025-10-06,11:47:52.000,279,11037522,-795,0,1759751271,15180.476957229992,155.51290080000035,50724.74919384 2025-10-06,11:47:53.000,279,11037545,-795,0,1759751272,15180.443275680002,155.53404818999843,50724.714258240005 2025-10-06,11:47:54.000,279,11037615,-795,0,1759751273,15180.456748299992,155.5199499299997,50724.665348400005 2025-10-06,11:47:55.000,279,11037567,-795,0,1759751274,15180.483693540002,155.48470428000292,50724.67932264 2025-10-06,11:47:56.000,279,11037600,-795,0,1759751275,15180.483693540002,155.47765515000356,50724.63739992001 2025-10-06,11:47:57.000,279,11037525,-795,0,1759751276,15180.537584019992,155.4212621100014,50724.67932264 2025-10-06,11:47:58.000,279,11037497,-795,0,1759751277,15180.557792949992,155.44240949999948,50724.67932264 2025-10-06,11:47:59.000,279,11037493,-795,0,1759751278,15180.591474499997,155.43536037000013,50724.728232479996 2025-10-06,11:48:00.000,279,11037582,-795,0,1759751279,15180.625156050002,155.49175341000227,50724.833039280005 2025-10-06,11:48:01.000,279,11037546,-795,0,1759751280,15180.551056639997,155.46355689000484,50724.65137416 2025-10-06,11:48:02.000,279,11037562,-795,0,1759751281,15180.618419739993,155.4706060200042,50724.81207792 2025-10-06,11:48:03.000,279,11037525,-795,0,1759751282,15180.571265569997,155.4071638500027,50724.77714232001 2025-10-06,11:48:04.000,279,11037643,-795,0,1759751283,15180.571265569997,155.40011472000333,50724.714258240005 2025-10-06,11:48:05.000,279,11037505,-795,0,1759751284,15180.557792949992,155.36486906999926,50724.728232479996 2025-10-06,11:48:06.000,279,11037515,-795,0,1759751285,15180.557792949992,155.40011472000333,50724.784129440006 2025-10-06,11:48:07.000,279,11037515,-795,0,1759751286,15180.530847709997,155.40011472000333,50724.72124536 2025-10-06,11:48:08.000,279,11037517,-795,0,1759751287,15180.483693540002,155.3225742900031,50724.72124536 2025-10-06,11:48:09.000,279,11037593,-795,0,1759751288,15180.503902470002,155.36486906999926,50724.714258240005 2025-10-06,11:48:10.000,279,11037421,-795,0,1759751289,15180.564529260002,155.40011472000333,50724.70727112001 2025-10-06,11:48:11.000,279,11037602,-795,0,1759751290,15180.571265569997,155.31552516000374,50724.68630976001 2025-10-06,11:48:12.000,279,11037574,-795,0,1759751291,15180.551056639997,155.3225742900031,50724.81906504 2025-10-06,11:48:13.000,279,11037519,-795,0,1759751292,15180.571265569997,155.3578199399999,50724.84701352 2025-10-06,11:48:14.000,279,11037610,-795,0,1759751293,15180.625156050002,155.35077081000054,50724.82605216001 2025-10-06,11:48:15.000,279,11037588,-795,0,1759751294,15180.591474499997,155.34372168000118,50724.80509080001 2025-10-06,11:48:16.000,279,11037575,-795,0,1759751295,15180.611683429997,155.32962342000246,50724.82605216001 2025-10-06,11:48:17.000,279,11037599,-795,0,1759751296,15180.591474499997,155.3225742900031,50724.8400264 2025-10-06,11:48:18.000,279,11037522,-795,0,1759751297,15180.604947120002,155.31552516000374,50724.86098776 2025-10-06,11:48:19.000,279,11037500,-795,0,1759751298,15180.578001879992,155.34372168000118,50724.79111656 2025-10-06,11:48:20.000,279,11037604,-795,0,1759751299,15180.524111400002,155.2591321200016,50724.79810368 2025-10-06,11:48:21.000,279,11037562,-795,0,1759751300,15180.483693540002,155.23093560000416,50724.77714232001 2025-10-06,11:48:22.000,279,11037522,-795,0,1759751301,15180.497166159992,155.2097882099988,50724.82605216001 2025-10-06,11:48:23.000,279,11037563,-795,0,1759751302,15180.463484610002,155.3225742900031,50724.784129440006 2025-10-06,11:48:24.000,279,11037636,-795,0,1759751303,15180.530847709997,155.35077081000054,50724.86098776 2025-10-06,11:48:25.000,279,11037566,-795,0,1759751304,15180.510638779997,155.36486906999926,50724.80509080001 2025-10-06,11:48:26.000,279,11037533,-795,0,1759751305,15180.510638779997,155.34372168000118,50724.85400064001 2025-10-06,11:48:27.000,279,11037574,-795,0,1759751306,15180.483693540002,155.4071638500027,50724.90291048001 2025-10-06,11:48:28.000,279,11037580,-795,0,1759751307,15180.476957229992,155.44945862999884,50724.80509080001 2025-10-06,11:48:29.000,279,11037492,-795,0,1759751308,15180.524111400002,155.49880254000163,50724.87496200001 2025-10-06,11:48:30.000,279,11037578,-795,0,1759751309,15180.503902470002,155.51290080000035,50724.87496200001 2025-10-06,11:48:31.000,279,11037482,-795,0,1759751310,15180.483693540002,155.46355689000484,50724.82605216001 2025-10-06,11:48:32.000,279,11037510,-795,0,1759751311,15180.470220919997,155.4565077599982,50724.84701352 2025-10-06,11:48:33.000,279,11037541,-795,0,1759751312,15180.463484610002,155.47765515000356,50724.86098776 2025-10-06,11:48:34.000,279,11037559,-795,0,1759751313,15180.416330439992,155.505851670001,50724.74919384 2025-10-06,11:48:35.000,279,11037522,-795,0,1759751314,15180.402857820001,155.52699905999907,50724.69329688 2025-10-06,11:48:36.000,279,11037523,-795,0,1759751315,15180.497166159992,155.61158861999866,50724.67932264 2025-10-06,11:48:37.000,279,11037423,-795,0,1759751316,15180.524111400002,155.62568688000465,50724.68630976001 2025-10-06,11:48:38.000,279,11037541,-795,0,1759751317,15180.584738190002,155.632736010004,50724.728232479996 2025-10-06,11:48:39.000,279,11037540,-795,0,1759751318,15180.631892359997,155.59044123000058,50724.79111656 2025-10-06,11:48:40.000,279,11037497,-795,0,1759751319,15180.645364980002,155.5692938400025,50724.68630976001 2025-10-06,11:48:41.000,279,11037588,-795,0,1759751320,15180.692519149998,155.5692938400025,50724.65836128001 2025-10-06,11:48:42.000,279,11037573,-795,0,1759751321,15180.732937009998,155.57634297000186,50724.700284 2025-10-06,11:48:43.000,279,11037574,-795,0,1759751322,15180.753145939998,155.53404818999843,50724.63739992001 2025-10-06,11:48:44.000,279,11037589,-795,0,1759751323,15180.773354869998,155.4706060200042,50724.67932264 2025-10-06,11:48:45.000,279,11037543,-755,0,1759751324,15180.813772729998,155.4565077599982,50724.69329688 2025-10-06,11:48:46.000,279,11037596,-795,0,1759751325,15180.813772729998,155.4212621100014,50724.69329688 2025-10-06,11:48:47.000,279,11037538,-795,0,1759751326,15180.820509039993,155.4071638500027,50724.60246432 2025-10-06,11:48:48.000,279,11037577,-795,0,1759751327,15180.847454279989,155.39306559000397,50724.62342568 2025-10-06,11:48:49.000,279,11037531,-795,0,1759751328,15180.894608449998,155.31552516000374,50724.62342568 2025-10-06,11:48:50.000,279,11037513,-795,0,1759751329,15180.908081069989,155.28732863999903,50724.67932264 2025-10-06,11:48:51.000,279,11037579,-795,0,1759751330,15180.948498929989,155.30142689999775,50724.58150296 2025-10-06,11:48:52.000,279,11037554,-795,0,1759751331,15180.948498929989,155.18864082000073,50724.63739992001 2025-10-06,11:48:53.000,279,11037506,-795,0,1759751332,15180.914817379999,155.08290387000307,50724.665348400005 2025-10-06,11:48:54.000,279,11037512,-795,0,1759751333,15180.928289999989,155.08995300000242,50724.67233552 2025-10-06,11:48:55.000,279,11037499,-795,0,1759751334,15180.961971549994,155.06880561000435,50724.64438704 2025-10-06,11:48:56.000,279,11037563,-795,0,1759751335,15181.002389409994,155.0124125700022,50724.60945144001 2025-10-06,11:48:57.000,279,11037481,-795,0,1759751336,15181.02933464999,154.97011778999877,50724.72124536 2025-10-06,11:48:58.000,279,11037475,-795,0,1759751337,15180.982180479994,154.92077388000325,50724.70727112001 2025-10-06,11:48:59.000,279,11037541,-795,0,1759751338,15180.955235239999,154.9630686599994,50724.728232479996 2025-10-06,11:49:00.000,279,11037555,-795,0,1759751339,15180.914817379999,154.8996264899979,50724.68630976001 2025-10-06,11:49:01.000,279,11037484,-795,0,1759751340,15180.928289999989,154.83618432000367,50724.665348400005 2025-10-06,11:49:02.000,279,11037555,-795,0,1759751341,15180.901344759994,154.8643808400011,50724.67932264 2025-10-06,11:49:03.000,279,11037507,-795,0,1759751342,15180.854190589998,154.93487214000197,50724.62342568 2025-10-06,11:49:04.000,279,11037491,-795,0,1759751343,15180.786827489988,154.8291351900043,50724.57451584 2025-10-06,11:49:05.000,279,11037395,-795,0,1759751344,15180.753145939998,154.79388954000024,50724.60246432 2025-10-06,11:49:06.000,279,11037530,-795,0,1759751345,15180.793563799998,154.79388954000024,50724.69329688 2025-10-06,11:49:07.000,279,11037512,-795,0,1759751346,15180.793563799998,154.77979128000152,50724.616438560006 2025-10-06,11:49:08.000,279,11037617,-795,0,1759751347,15180.780091179993,154.78684041000088,50724.60246432 2025-10-06,11:49:09.000,279,11037539,-795,0,1759751348,15180.753145939998,154.8150369299983,50724.60246432 2025-10-06,11:49:10.000,279,11037551,-795,0,1759751349,15180.773354869998,154.77979128000152,50724.60945144001 2025-10-06,11:49:11.000,279,11037566,-795,0,1759751350,15180.746409629988,154.78684041000088,50724.50464464 2025-10-06,11:49:12.000,279,11037501,-795,0,1759751351,15180.793563799998,154.77979128000152,50724.665348400005 2025-10-06,11:49:13.000,279,11037446,-795,0,1759751352,15180.854190589998,154.8009386699996,50724.700284 2025-10-06,11:49:14.000,279,11037544,-795,0,1759751353,15180.847454279989,154.79388954000024,50724.728232479996 2025-10-06,11:49:15.000,279,11037558,-795,0,1759751354,15180.847454279989,154.82208605999767,50724.64438704 2025-10-06,11:49:16.000,279,11037550,-795,0,1759751355,15180.786827489988,154.82208605999767,50724.65137416 2025-10-06,11:49:17.000,279,11037490,-795,0,1759751356,15180.813772729998,154.85028258000239,50724.65836128001 2025-10-06,11:49:18.000,279,11037529,-795,0,1759751357,15180.887872139989,154.82208605999767,50724.65137416 2025-10-06,11:49:19.000,279,11037561,-795,0,1759751358,15180.894608449998,154.8150369299983,50724.70727112001 2025-10-06,11:49:20.000,279,11037456,-795,0,1759751359,15180.894608449998,154.79388954000024,50724.65836128001 2025-10-06,11:49:21.000,279,11037509,-795,0,1759751360,15180.975444169999,154.87847909999982,50724.55355448 2025-10-06,11:49:22.000,279,11037488,-795,0,1759751361,15180.968707859989,154.88552822999918,50724.75618096001 2025-10-06,11:49:23.000,279,11037500,-795,0,1759751362,15180.982180479994,154.84323345000303,50724.74220672 2025-10-06,11:49:24.000,279,11037546,-755,0,1759751363,15180.995653099999,154.84323345000303,50724.6304128 2025-10-06,11:49:25.000,279,11037534,-795,0,1759751364,15181.05627989,154.8996264899979,50724.73521960001 2025-10-06,11:49:26.000,279,11037602,-795,0,1759751365,15180.982180479994,154.84323345000303,50724.595477200004 2025-10-06,11:49:27.000,279,11037564,-795,0,1759751366,15181.015862029999,154.77274215000216,50724.68630976001 2025-10-06,11:49:28.000,279,11037555,-755,0,1759751367,15181.015862029999,154.84323345000303,50724.65836128001 2025-10-06,11:49:29.000,279,11037496,-795,0,1759751368,15181.063016199994,154.8291351900043,50724.68630976001 2025-10-06,11:49:30.000,279,11037586,-795,0,1759751369,15181.103434059994,154.83618432000367,50724.616438560006 2025-10-06,11:49:31.000,279,11037568,-795,0,1759751370,15181.11017036999,154.84323345000303,50724.448747680006 2025-10-06,11:49:32.000,279,11037533,-795,0,1759751371,15181.17079715999,154.79388954000024,50724.60945144001 2025-10-06,11:49:33.000,279,11037677,-795,0,1759751372,15181.204478709995,154.83618432000367,50724.68630976001 2025-10-06,11:49:34.000,279,11037547,-795,0,1759751373,15181.25836919,154.82208605999767,50724.728232479996 2025-10-06,11:49:35.000,279,11037538,-795,0,1759751374,15181.27184180999,154.83618432000367,50724.73521960001 2025-10-06,11:49:36.000,279,11037574,-795,0,1759751375,15181.33920491,154.8009386699996,50724.728232479996 2025-10-06,11:49:37.000,279,11037592,-795,0,1759751376,15181.3998317,154.8643808400011,50724.77714232001 2025-10-06,11:49:38.000,279,11037626,-795,0,1759751377,15181.39309538999,154.84323345000303,50724.77714232001 2025-10-06,11:49:39.000,279,11037573,-795,0,1759751378,15181.426776939996,154.80798779999895,50724.69329688 2025-10-06,11:49:40.000,279,11037569,-795,0,1759751379,15181.446985869996,154.77979128000152,50724.75618096001 2025-10-06,11:49:41.000,279,11037611,-795,0,1759751380,15181.41330431999,154.78684041000088,50724.73521960001 2025-10-06,11:49:42.000,279,11037484,-795,0,1759751381,15181.48066742,154.79388954000024,50724.833039280005 2025-10-06,11:49:43.000,279,11037533,-795,0,1759751382,15181.426776939996,154.80798779999895,50724.728232479996 2025-10-06,11:49:44.000,279,11037526,-795,0,1759751383,15181.44024956,154.77274215000216,50724.7701552 2025-10-06,11:49:45.000,279,11037563,-795,0,1759751384,15181.426776939996,154.71634911,50724.75618096001 2025-10-06,11:49:46.000,279,11037584,-795,0,1759751385,15181.534557899991,154.74454563000472,50724.85400064001 2025-10-06,11:49:47.000,279,11037607,-795,0,1759751386,15181.541294210001,154.75159476000408,50724.81906504 2025-10-06,11:49:48.000,279,11037592,-795,0,1759751387,15181.561503140001,154.7022508500013,50724.81906504 2025-10-06,11:49:49.000,279,11037526,-795,0,1759751388,15181.568239449996,154.68815259000257,50724.91688472 2025-10-06,11:49:50.000,279,11037507,-795,0,1759751389,15181.548030519996,154.67405433000386,50724.895923359996 2025-10-06,11:49:51.000,279,11037562,-795,0,1759751390,15181.473931109991,154.6670052000045,50724.714258240005 2025-10-06,11:49:52.000,279,11037555,-795,0,1759751391,15181.581712070001,154.6176612900017,50724.81906504 2025-10-06,11:49:53.000,279,11037562,-795,0,1759751392,15181.601921000001,154.5824156400049,50724.88893624 2025-10-06,11:49:54.000,279,11037474,-795,0,1759751393,15181.608657309996,154.603563030003,50724.99374304001 2025-10-06,11:49:55.000,279,11037542,-795,0,1759751394,15181.561503140001,154.5824156400049,50724.92387184001 2025-10-06,11:49:56.000,279,11037513,-795,0,1759751395,15181.514348969991,154.56831737999892,50724.92387184001 2025-10-06,11:49:57.000,279,11037575,-795,0,1759751396,15181.595184689992,154.50487521000468,50724.87496200001 2025-10-06,11:49:58.000,279,11037538,-795,0,1759751397,15181.595184689992,154.44848217000253,50724.930858960004 2025-10-06,11:49:59.000,279,11037486,-795,0,1759751398,15181.628866239997,154.4555313000019,50724.94483320001 2025-10-06,11:50:00.000,279,11037551,-795,0,1759751399,15181.628866239997,154.43438391000382,50724.951820320006 2025-10-06,11:50:01.000,279,11037621,-795,0,1759751400,15181.615393619992,154.44848217000253,50724.77714232001 2025-10-06,11:50:02.000,279,11037555,-795,0,1759751401,15181.635602549992,154.31454870000016,50725.000730160005 2025-10-06,11:50:03.000,279,11037535,-795,0,1759751402,15181.642338860001,154.34979435000423,50724.98675592 2025-10-06,11:50:04.000,279,11037559,-795,0,1759751403,15181.568239449996,154.25110652999865,50724.881949120005 2025-10-06,11:50:05.000,279,11037573,-795,0,1759751404,15181.561503140001,154.23700826999993,50724.95880744 2025-10-06,11:50:06.000,279,11037585,-795,0,1759751405,15181.574975759992,154.17356609999842,50724.930858960004 2025-10-06,11:50:07.000,279,11037586,-795,0,1759751406,15181.548030519996,154.25110652999865,50724.8400264 2025-10-06,11:50:08.000,279,11037499,-795,0,1759751407,15181.568239449996,154.22995914000057,50724.82605216001 2025-10-06,11:50:09.000,279,11037548,-795,0,1759751408,15181.521085280001,154.22995914000057,50724.881949120005 2025-10-06,11:50:10.000,279,11037580,-795,0,1759751409,15181.527821589996,154.2088117500025,50724.93784608 2025-10-06,11:50:11.000,279,11037586,-795,0,1759751410,15181.487403729996,154.18061522999778,50724.85400064001 2025-10-06,11:50:12.000,279,11037547,-795,0,1759751411,15181.446985869996,154.16651696999907,50724.94483320001 2025-10-06,11:50:13.000,279,11037506,-795,0,1759751412,15181.46045849,154.22291001000121,50724.9098976 2025-10-06,11:50:14.000,279,11037597,-795,0,1759751413,15181.494140039991,154.18766436000442,50724.951820320006 2025-10-06,11:50:15.000,279,11037518,-795,0,1759751414,15181.433513249991,154.18766436000442,50724.93784608 2025-10-06,11:50:16.000,279,11037594,-795,0,1759751415,15181.433513249991,154.22995914000057,50725.000730160005 2025-10-06,11:50:17.000,279,11037537,-795,0,1759751416,15181.433513249991,154.20176262000314,50724.97278168001 2025-10-06,11:50:18.000,279,11037575,-795,0,1759751417,15181.507612659996,154.17356609999842,50724.97278168001 2025-10-06,11:50:19.000,279,11037547,-795,0,1759751418,15181.473931109991,154.22291001000121,50724.97278168001 2025-10-06,11:50:20.000,279,11037543,-795,0,1759751419,15181.473931109991,154.17356609999842,50724.9098976 2025-10-06,11:50:21.000,279,11037553,-795,0,1759751420,15181.433513249991,154.2088117500025,50724.74919384 2025-10-06,11:50:22.000,279,11037526,-795,0,1759751421,15181.581712070001,154.21586088000186,50724.90291048001 2025-10-06,11:50:23.000,279,11037616,-795,0,1759751422,15181.527821589996,154.22995914000057,50724.94483320001 2025-10-06,11:50:24.000,279,11037583,-795,0,1759751423,15181.574975759992,154.25110652999865,50724.90291048001 2025-10-06,11:50:25.000,279,11037604,-795,0,1759751424,15181.622129930001,154.2440573999993,50724.93784608 2025-10-06,11:50:26.000,279,11037566,-795,0,1759751425,15181.588448379996,154.258155659998,50724.87496200001 2025-10-06,11:50:27.000,279,11037546,-795,0,1759751426,15181.622129930001,154.23700826999993,50724.9098976 2025-10-06,11:50:28.000,279,11037517,-795,0,1759751427,15181.655811479992,154.17356609999842,50724.92387184001 2025-10-06,11:50:29.000,279,11037525,-795,0,1759751428,15181.642338860001,154.25110652999865,50724.930858960004 2025-10-06,11:50:30.000,279,11037550,-795,0,1759751429,15181.750119819997,154.18061522999778,50724.84701352 2025-10-06,11:50:31.000,279,11037579,-795,0,1759751430,15181.628866239997,154.13832045000163,50724.763168080004 2025-10-06,11:50:32.000,279,11037484,-795,0,1759751431,15181.669284099997,154.06782915000076,50724.833039280005 2025-10-06,11:50:33.000,279,11037450,-795,0,1759751432,15181.649075169997,154.08897653999884,50724.833039280005 2025-10-06,11:50:34.000,279,11037564,-795,0,1759751433,15181.763592440002,154.13127132000227,50724.763168080004 2025-10-06,11:50:35.000,279,11037571,-795,0,1759751434,15181.783801370002,154.0960256699982,50724.7701552 2025-10-06,11:50:36.000,279,11037534,-795,0,1759751435,15181.824219230002,154.06782915000076,50724.67932264 2025-10-06,11:50:37.000,279,11037632,-795,0,1759751436,15181.851164469997,154.0960256699982,50724.70727112001 2025-10-06,11:50:38.000,279,11037596,-795,0,1759751437,15181.884846020002,154.0607800200014,50724.714258240005 2025-10-06,11:50:39.000,279,11037509,-795,0,1759751438,15181.891582329998,154.00438697999925,50724.616438560006 2025-10-06,11:50:40.000,279,11037582,-795,0,1759751439,15181.965681739988,153.95504307000374,50724.714258240005 2025-10-06,11:50:41.000,279,11037586,-795,0,1759751440,15182.006099599988,154.0114361099986,50724.74220672 2025-10-06,11:50:42.000,279,11037563,-795,0,1759751441,15182.134089489999,153.98323959000118,50724.833039280005 2025-10-06,11:50:43.000,279,11037574,-795,0,1759751442,15182.127353179989,153.89160090000223,50724.80509080001 2025-10-06,11:50:44.000,279,11037594,-795,0,1759751443,15182.113880559999,153.89160090000223,50724.84701352 2025-10-06,11:50:45.000,279,11037593,-795,0,1759751444,15182.18797996999,153.80701134000265,50724.94483320001 2025-10-06,11:50:46.000,279,11037556,-795,0,1759751445,15182.181243659994,153.75766742999986,50724.85400064001 2025-10-06,11:50:47.000,279,11037512,-795,0,1759751446,15182.18797996999,153.63783222000347,50724.82605216001 2025-10-06,11:50:48.000,279,11037537,-795,0,1759751447,15182.161034729994,153.6519304800022,50724.84701352 2025-10-06,11:50:49.000,279,11037538,-795,0,1759751448,15182.174507349999,153.67307787000027,50724.79810368 2025-10-06,11:50:50.000,279,11037611,-795,0,1759751449,15182.161034729994,153.5391443999979,50724.8400264 2025-10-06,11:50:51.000,279,11037504,-795,0,1759751450,15182.066726389989,153.5038987500011,50724.69329688 2025-10-06,11:50:52.000,279,11037549,-795,0,1759751451,15182.127353179989,153.48980049000238,50724.86098776 2025-10-06,11:50:53.000,279,11037650,-795,0,1759751452,15182.167771039989,153.38406354000472,50724.88893624 2025-10-06,11:50:54.000,279,11037478,-795,0,1759751453,15182.181243659994,153.3417687600013,50724.85400064001 2025-10-06,11:50:55.000,279,11037600,-795,0,1759751454,15182.120616869994,153.3065231100045,50724.87496200001 2025-10-06,11:50:56.000,279,11037566,-795,0,1759751455,15182.127353179989,153.2924248499985,50724.90291048001 2025-10-06,11:50:57.000,279,11037544,-795,0,1759751456,15182.147562109989,153.27832658999978,50724.94483320001 2025-10-06,11:50:58.000,279,11037522,-795,0,1759751457,15182.167771039989,153.27127746000042,50724.95880744 2025-10-06,11:50:59.000,279,11037476,-795,0,1759751458,15182.140825799994,153.21488441999827,50724.9098976 2025-10-06,11:51:00.000,279,11037537,-795,0,1759751459,15182.134089489999,153.17963877000147,50724.96579456 2025-10-06,11:51:01.000,279,11037536,-795,0,1759751460,15182.066726389989,153.21488441999827,50724.86797488 2025-10-06,11:51:02.000,279,11037611,-795,0,1759751461,15182.026308529988,153.17963877000147,50724.9098976 2025-10-06,11:51:03.000,279,11037600,-795,0,1759751462,15182.006099599988,153.2078352899989,50724.895923359996 2025-10-06,11:51:04.000,279,11037652,-795,0,1759751463,15182.012835909998,153.16554051000276,50724.81906504 2025-10-06,11:51:05.000,279,11037643,-795,0,1759751464,15181.999363289993,153.21488441999827,50724.86098776 2025-10-06,11:51:06.000,279,11037607,-795,0,1759751465,15182.033044839998,153.2219335500049,50724.833039280005 2025-10-06,11:51:07.000,279,11037586,-795,0,1759751466,15182.012835909998,153.1937370300002,50724.87496200001 2025-10-06,11:51:08.000,279,11037583,-795,0,1759751467,15182.006099599988,153.2571792000017,50724.80509080001 2025-10-06,11:51:09.000,279,11037539,-795,0,1759751468,15182.026308529988,153.2924248499985,50724.895923359996 2025-10-06,11:51:10.000,279,11037576,-795,0,1759751469,15182.026308529988,153.25013007000234,50724.96579456 2025-10-06,11:51:11.000,279,11037541,-795,0,1759751470,15182.006099599988,153.18668790000083,50724.88893624 2025-10-06,11:51:12.000,279,11037592,-795,0,1759751471,15182.080199009994,153.24308094000298,50724.930858960004 2025-10-06,11:51:13.000,279,11037571,-795,0,1759751472,15182.059990079993,153.24308094000298,50724.951820320006 2025-10-06,11:51:14.000,279,11037638,-795,0,1759751473,15182.167771039989,153.31357224000385,50724.94483320001 2025-10-06,11:51:15.000,279,11037499,-795,0,1759751474,15182.167771039989,153.36291614999936,50724.87496200001 2025-10-06,11:51:16.000,279,11037650,-795,0,1759751475,15182.174507349999,153.3417687600013,50724.96579456 2025-10-06,11:51:17.000,279,11037518,-795,0,1759751476,15182.24860675999,153.35586702,50725.07758848 2025-10-06,11:51:18.000,279,11037511,-795,0,1759751477,15182.255343069999,153.4052109300028,50725.063614239996 2025-10-06,11:51:19.000,279,11037632,-795,0,1759751478,15182.24860675999,153.37701440999808,50725.02867864 2025-10-06,11:51:20.000,279,11037592,-795,0,1759751479,15182.255343069999,153.4404565799996,50724.9098976 2025-10-06,11:51:21.000,279,11037584,-795,0,1759751480,15182.302497239994,153.43340745000023,50724.895923359996 2025-10-06,11:51:22.000,279,11037567,-795,0,1759751481,15182.33617879,153.43340745000023,50724.98675592 2025-10-06,11:51:23.000,279,11037605,-795,0,1759751482,15182.35638772,153.44750570999895,50724.94483320001 2025-10-06,11:51:24.000,279,11037480,-795,0,1759751483,15182.39680558,153.46160396999767,50725.0147044 2025-10-06,11:51:25.000,279,11037658,-795,0,1759751484,15182.41701451,153.4686531000043,50725.04265288001 2025-10-06,11:51:26.000,279,11037538,-795,0,1759751485,15182.484377609995,153.51799700999982,50725.03566576 2025-10-06,11:51:27.000,279,11037615,-795,0,1759751486,15182.443959749995,153.44750570999895,50725.098549840004 2025-10-06,11:51:28.000,279,11037543,-795,0,1759751487,15182.4776413,153.4545548399983,50725.0845756 2025-10-06,11:51:29.000,279,11037641,-795,0,1759751488,15182.524795469995,153.47570223000366,50725.10553696 2025-10-06,11:51:30.000,279,11037577,-795,0,1759751489,15182.524795469995,153.48275136000302,50725.10553696 2025-10-06,11:51:31.000,279,11037588,-795,0,1759751490,15182.51805916,153.39816180000344,50724.98675592 2025-10-06,11:51:32.000,279,11037519,-795,0,1759751491,15182.59215856999,153.42635832000087,50725.00771728 2025-10-06,11:51:33.000,279,11037574,-795,0,1759751492,15182.565213329995,153.43340745000023,50725.05662712 2025-10-06,11:51:34.000,279,11037675,-795,0,1759751493,15182.504586539995,153.4404565799996,50725.098549840004 2025-10-06,11:51:35.000,279,11037618,-795,0,1759751494,15182.51132284999,153.41226006000215,50725.07060136001 2025-10-06,11:51:36.000,279,11037513,-795,0,1759751495,15182.53826809,153.4404565799996,50725.09156272001 2025-10-06,11:51:37.000,279,11037597,-795,0,1759751496,15182.57868595,153.4404565799996,50725.231305119996 2025-10-06,11:51:38.000,279,11037589,-795,0,1759751497,15182.63257642999,153.38406354000472,50725.098549840004 2025-10-06,11:51:39.000,279,11037634,-795,0,1759751498,15182.565213329995,153.39816180000344,50725.07758848 2025-10-06,11:51:40.000,279,11037607,-795,0,1759751499,15182.565213329995,153.42635832000087,50725.11252408001 2025-10-06,11:51:41.000,279,11037509,-795,0,1759751500,15182.504586539995,153.33471963000193,50725.10553696 2025-10-06,11:51:42.000,279,11037597,-795,0,1759751501,15182.652785359991,153.4193091900015,50725.13348544 2025-10-06,11:51:43.000,279,11037496,-795,0,1759751502,15182.666257979996,153.4404565799996,50725.14745968 2025-10-06,11:51:44.000,279,11037588,-795,0,1759751503,15182.706675839996,153.41226006000215,50725.12649832 2025-10-06,11:51:45.000,279,11037623,-795,0,1759751504,15182.63257642999,153.35586702,50725.21034376001 2025-10-06,11:51:46.000,279,11037560,-795,0,1759751505,15182.625840119996,153.31357224000385,50725.20335664 2025-10-06,11:51:47.000,279,11037573,-795,0,1759751506,15182.61910381,153.31357224000385,50725.266240720004 2025-10-06,11:51:48.000,279,11037599,-795,0,1759751507,15182.59215856999,153.27832658999978,50725.28021496001 2025-10-06,11:51:49.000,279,11037499,-795,0,1759751508,15182.51132284999,153.2924248499985,50725.266240720004 2025-10-06,11:51:50.000,279,11037591,-795,0,1759751509,15182.51805916,153.26422833000106,50725.19636952 2025-10-06,11:51:51.000,279,11037643,-795,0,1759751510,15182.39006926999,153.26422833000106,50725.10553696 2025-10-06,11:51:52.000,279,11037563,-795,0,1759751511,15182.342915099995,153.22898268000426,50725.24527936 2025-10-06,11:51:53.000,279,11037564,-795,0,1759751512,15182.31596986,153.24308094000298,50725.25925360001 2025-10-06,11:51:54.000,279,11037548,-795,0,1759751513,15182.31596986,153.18668790000083,50725.24527936 2025-10-06,11:51:55.000,279,11037567,-795,0,1759751514,15182.214925209999,153.20078615999955,50725.28021496001 2025-10-06,11:51:56.000,279,11037527,-795,0,1759751515,15182.127353179989,153.14439312000468,50725.18938240001 2025-10-06,11:51:57.000,279,11037569,-795,0,1759751516,15182.039781149993,153.13029485999868,50725.21034376001 2025-10-06,11:51:58.000,279,11037502,-795,0,1759751517,15181.952209119998,153.2078352899989,50725.13348544 2025-10-06,11:51:59.000,279,11037534,-795,0,1759751518,15181.837691849993,153.22898268000426,50725.049640000005 2025-10-06,11:52:00.000,279,11037556,-795,0,1759751519,15181.783801370002,153.2219335500049,50725.05662712 2025-10-06,11:52:01.000,279,11037503,-795,0,1759751520,15181.696229339992,153.21488441999827,50724.91688472 2025-10-06,11:52:02.000,279,11037562,-795,0,1759751521,15181.702965650002,153.3065231100045,50725.12649832 2025-10-06,11:52:03.000,279,11037503,-795,0,1759751522,15181.709701959997,153.29947397999786,50725.09156272001 2025-10-06,11:52:04.000,279,11037496,-795,0,1759751523,15181.655811479992,153.34881789000065,50725.10553696 2025-10-06,11:52:05.000,279,11037605,-795,0,1759751524,15181.696229339992,153.4404565799996,50725.12649832 2025-10-06,11:52:06.000,279,11037571,-795,0,1759751525,15181.676020409992,153.42635832000087,50725.19636952 2025-10-06,11:52:07.000,279,11037590,-795,0,1759751526,15181.635602549992,153.5038987500011,50725.21034376001 2025-10-06,11:52:08.000,279,11037538,-795,0,1759751527,15181.622129930001,153.58848831000068,50725.19636952 2025-10-06,11:52:09.000,279,11037556,-795,0,1759751528,15181.548030519996,153.56029179000325,50725.14745968 2025-10-06,11:52:10.000,279,11037579,-795,0,1759751529,15181.554766829991,153.58848831000068,50725.25226648 2025-10-06,11:52:11.000,279,11037635,-795,0,1759751530,15181.426776939996,153.6519304800022,50725.098549840004 2025-10-06,11:52:12.000,279,11037614,-795,0,1759751531,15181.44024956,153.7506183000005,50725.25226648 2025-10-06,11:52:13.000,279,11037544,-795,0,1759751532,15181.46045849,153.7999622100033,50725.20335664 2025-10-06,11:52:14.000,279,11037529,-795,0,1759751533,15181.39309538999,153.84225698999944,50725.17540816 2025-10-06,11:52:15.000,279,11037535,-795,0,1759751534,15181.37962277,153.9620922000031,50725.18239528 2025-10-06,11:52:16.000,279,11037647,-795,0,1759751535,15181.33920491,153.98323959000118,50725.14745968 2025-10-06,11:52:17.000,279,11037584,-795,0,1759751536,15181.37962277,154.0255343700046,50725.14745968 2025-10-06,11:52:18.000,279,11037486,-795,0,1759751537,15181.35941384,154.03963263000333,50725.168421040005 2025-10-06,11:52:19.000,279,11037561,-795,0,1759751538,15181.3998317,154.04668176000268,50725.05662712 2025-10-06,11:52:20.000,279,11037531,-795,0,1759751539,15181.3998317,154.03963263000333,50725.14047256001 2025-10-06,11:52:21.000,279,11037567,-795,0,1759751540,15181.3998317,154.13832045000163,50725.04265288001 2025-10-06,11:52:22.000,279,11037541,-795,0,1759751541,15181.521085280001,154.22291001000121,50725.17540816 2025-10-06,11:52:23.000,279,11037619,-795,0,1759751542,15181.548030519996,154.20176262000314,50725.12649832 2025-10-06,11:52:24.000,279,11037553,-795,0,1759751543,15181.574975759992,154.18766436000442,50725.14745968 2025-10-06,11:52:25.000,279,11037524,-795,0,1759751544,15181.635602549992,154.2440573999993,50725.17540816 2025-10-06,11:52:26.000,279,11037534,-795,0,1759751545,15181.716438269992,154.28635218000272,50725.20335664 2025-10-06,11:52:27.000,279,11037546,-715,0,1759751546,15181.702965650002,154.32864695999888,50725.20335664 2025-10-06,11:52:28.000,279,11037611,-795,0,1759751547,15181.702965650002,154.32159782999952,50725.13348544 2025-10-06,11:52:29.000,279,11037534,-795,0,1759751548,15181.770328749997,154.33569608999824,50725.11252408001 2025-10-06,11:52:30.000,279,11037525,-795,0,1759751549,15181.783801370002,154.25110652999865,50725.19636952 2025-10-06,11:52:31.000,279,11037542,-795,0,1759751550,15181.736647199992,154.22291001000121,50725.02169152001 2025-10-06,11:52:32.000,279,11037633,-795,0,1759751551,15181.790537679997,154.22995914000057,50725.0845756 2025-10-06,11:52:33.000,279,11037555,-795,0,1759751552,15181.898318639993,154.2440573999993,50725.119511200006 2025-10-06,11:52:34.000,279,11037585,-795,0,1759751553,15181.911791259998,154.258155659998,50725.18239528 2025-10-06,11:52:35.000,279,11037532,-795,0,1759751554,15181.871373399998,154.20176262000314,50725.168421040005 2025-10-06,11:52:36.000,279,11037553,-795,0,1759751555,15181.837691849993,154.17356609999842,50725.13348544 2025-10-06,11:52:37.000,279,11037525,-795,0,1759751556,15181.871373399998,154.1101239300042,50725.12649832 2025-10-06,11:52:38.000,279,11037446,-795,0,1759751557,15181.905054950003,154.13127132000227,50725.10553696 2025-10-06,11:52:39.000,279,11037590,-795,0,1759751558,15181.898318639993,154.1242221900029,50725.23829224001 2025-10-06,11:52:40.000,279,11037541,-795,0,1759751559,15181.911791259998,154.08192740999948,50725.18938240001 2025-10-06,11:52:41.000,279,11037654,-795,0,1759751560,15181.911791259998,154.0255343700046,50725.02169152001 2025-10-06,11:52:42.000,279,11037544,-795,0,1759751561,15181.938736499993,154.0255343700046,50725.04265288001 2025-10-06,11:52:43.000,279,11037578,-795,0,1759751562,15181.952209119998,153.98323959000118,50725.14745968 2025-10-06,11:52:44.000,279,11037658,-795,0,1759751563,15181.979154359993,153.92684654999903,50725.07758848 2025-10-06,11:52:45.000,279,11037702,-795,0,1759751564,15181.905054950003,153.8986500300016,50725.0147044 2025-10-06,11:52:46.000,279,11037518,-795,0,1759751565,15181.898318639993,153.85635524999816,50725.098549840004 2025-10-06,11:52:47.000,279,11037602,-795,0,1759751566,15181.884846020002,153.76471655999921,50725.12649832 2025-10-06,11:52:48.000,279,11037519,-795,0,1759751567,15181.918527569993,153.80701134000265,50725.119511200006 2025-10-06,11:52:49.000,279,11037485,-795,0,1759751568,15181.911791259998,153.7506183000005,50725.07758848 2025-10-06,11:52:50.000,279,11037540,-795,0,1759751569,15181.898318639993,153.69422525999835,50725.14745968 2025-10-06,11:52:51.000,279,11037605,-795,0,1759751570,15181.810746609997,153.687176129999,50724.93784608 2025-10-06,11:52:52.000,279,11037606,-795,0,1759751571,15181.797273989992,153.70832352000434,50725.07758848 2025-10-06,11:52:53.000,279,11037597,-795,0,1759751572,15181.790537679997,153.63783222000347,50725.11252408001 2025-10-06,11:52:54.000,279,11037512,-795,0,1759751573,15181.804010300002,153.6519304800022,50725.1544468 2025-10-06,11:52:55.000,279,11037584,-795,0,1759751574,15181.804010300002,153.68012699999963,50725.12649832 2025-10-06,11:52:56.000,279,11037572,-795,0,1759751575,15181.851164469997,153.7012743899977,50725.12649832 2025-10-06,11:52:57.000,279,11037592,-795,0,1759751576,15181.871373399998,153.68012699999963,50725.25226648 2025-10-06,11:52:58.000,279,11037604,-795,0,1759751577,15181.817482919992,153.67307787000027,50725.2941892 2025-10-06,11:52:59.000,279,11037642,-795,0,1759751578,15181.770328749997,153.70832352000434,50725.32213768 2025-10-06,11:53:00.000,279,11037574,-795,0,1759751579,15181.743383510002,153.65897961000155,50725.35707328001 2025-10-06,11:53:01.000,279,11037532,-795,0,1759751580,15181.642338860001,153.65897961000155,50725.23829224001 2025-10-06,11:53:02.000,279,11037565,-795,0,1759751581,15181.676020409992,153.70832352000434,50725.39200888 2025-10-06,11:53:03.000,279,11037597,-795,0,1759751582,15181.655811479992,153.75766742999986,50725.35008616 2025-10-06,11:53:04.000,279,11037700,-795,0,1759751583,15181.622129930001,153.75766742999986,50725.30117632 2025-10-06,11:53:05.000,279,11037587,-795,0,1759751584,15181.622129930001,153.75766742999986,50725.32912480001 2025-10-06,11:53:06.000,279,11037660,-795,0,1759751585,15181.635602549992,153.80701134000265,50725.35008616 2025-10-06,11:53:07.000,279,11037603,-795,0,1759751586,15181.649075169997,153.73652004000178,50725.37104752 2025-10-06,11:53:08.000,279,11037603,-795,0,1759751587,15181.642338860001,153.7506183000005,50725.266240720004 2025-10-06,11:53:09.000,279,11037591,-795,0,1759751588,15181.662547790002,153.78586395000457,50725.32912480001 2025-10-06,11:53:10.000,279,11037544,-795,0,1759751589,15181.622129930001,153.77881481999793,50725.24527936 2025-10-06,11:53:11.000,279,11037623,-795,0,1759751590,15181.574975759992,153.72947091000242,50725.168421040005 2025-10-06,11:53:12.000,279,11037584,-795,0,1759751591,15181.601921000001,153.7999622100033,50725.24527936 2025-10-06,11:53:13.000,279,11037509,-795,0,1759751592,15181.615393619992,153.89160090000223,50725.231305119996 2025-10-06,11:53:14.000,279,11037380,-795,0,1759751593,15181.689493029997,153.89160090000223,50725.25925360001 2025-10-06,11:53:15.000,279,11037509,-795,0,1759751594,15181.669284099997,153.90569916000095,50725.231305119996 2025-10-06,11:53:16.000,279,11037636,-795,0,1759751595,15181.649075169997,153.89160090000223,50725.19636952 2025-10-06,11:53:17.000,279,11037585,-795,0,1759751596,15181.682756720002,153.94094480999775,50725.21034376001 2025-10-06,11:53:18.000,279,11037586,-795,0,1759751597,15181.682756720002,153.92684654999903,50725.18239528 2025-10-06,11:53:19.000,279,11037593,-795,0,1759751598,15181.696229339992,153.89160090000223,50725.18938240001 2025-10-06,11:53:20.000,279,11037587,-795,0,1759751599,15181.709701959997,153.95504307000374,50725.20335664 2025-10-06,11:53:21.000,279,11037544,-795,0,1759751600,15181.676020409992,153.96914133000246,50725.05662712 2025-10-06,11:53:22.000,279,11037601,-795,0,1759751601,15181.723174580002,153.9973378499999,50725.07758848 2025-10-06,11:53:23.000,279,11037644,-795,0,1759751602,15181.729910889997,153.98323959000118,50725.049640000005 2025-10-06,11:53:24.000,279,11037496,-795,0,1759751603,15181.756856129992,153.99028872000054,50725.05662712 2025-10-06,11:53:25.000,279,11037608,-795,0,1759751604,15181.830955539997,154.00438697999925,50725.09156272001 2025-10-06,11:53:26.000,279,11037580,-795,0,1759751605,15181.804010300002,153.97619046000182,50725.14745968 2025-10-06,11:53:27.000,279,11037559,-795,0,1759751606,15181.837691849993,153.9973378499999,50725.02169152001 2025-10-06,11:53:28.000,279,11037562,-795,0,1759751607,15181.891582329998,153.91979741999967,50725.13348544 2025-10-06,11:53:29.000,279,11037486,-795,0,1759751608,15181.925263879988,153.9973378499999,50725.14047256001 2025-10-06,11:53:30.000,279,11037592,-795,0,1759751609,15181.911791259998,153.94799394000438,50725.168421040005 2025-10-06,11:53:31.000,279,11037581,-795,0,1759751610,15181.891582329998,153.95504307000374,50725.02169152001 2025-10-06,11:53:32.000,279,11037470,-795,0,1759751611,15181.952209119998,154.00438697999925,50725.13348544 2025-10-06,11:53:33.000,279,11037634,-795,0,1759751612,15181.952209119998,153.9620922000031,50725.17540816 2025-10-06,11:53:34.000,279,11037613,-795,0,1759751613,15181.891582329998,153.92684654999903,50725.168421040005 2025-10-06,11:53:35.000,279,11037509,-795,0,1759751614,15181.864637090002,153.9338956799984,50725.04265288001 2025-10-06,11:53:36.000,279,11037505,-795,0,1759751615,15181.857900779993,153.8634043800048,50724.96579456 2025-10-06,11:53:37.000,279,11037627,-795,0,1759751616,15181.898318639993,153.87045351000415,50725.02867864 2025-10-06,11:53:38.000,279,11037631,-795,0,1759751617,15181.911791259998,153.85635524999816,50725.049640000005 2025-10-06,11:53:39.000,279,11037607,-795,0,1759751618,15181.992626979998,153.82815873000072,50725.063614239996 2025-10-06,11:53:40.000,279,11037660,-795,0,1759751619,15182.134089489999,153.77881481999793,50725.17540816 2025-10-06,11:53:41.000,279,11037600,-795,0,1759751620,15182.066726389989,153.76471655999921,50725.063614239996 2025-10-06,11:53:42.000,279,11037494,-795,0,1759751621,15182.127353179989,153.69422525999835,50725.25226648 2025-10-06,11:53:43.000,279,11037558,-795,0,1759751622,15182.120616869994,153.687176129999,50725.217330880005 2025-10-06,11:53:44.000,279,11037491,-795,0,1759751623,15182.107144249989,153.69422525999835,50725.17540816 2025-10-06,11:53:45.000,279,11037598,-795,0,1759751624,15182.140825799994,153.60963569999876,50725.25925360001 2025-10-06,11:53:46.000,279,11037635,-795,0,1759751625,15182.154298419999,153.52504613999918,50725.098549840004 2025-10-06,11:53:47.000,279,11037568,-795,0,1759751626,15182.154298419999,153.49684962000174,50725.217330880005 2025-10-06,11:53:48.000,279,11037589,-795,0,1759751627,15182.235134139999,153.42635832000087,50725.098549840004 2025-10-06,11:53:49.000,279,11037487,-795,0,1759751628,15182.201452589994,153.35586702,50725.10553696 2025-10-06,11:53:50.000,279,11037529,-795,0,1759751629,15182.28902461999,153.32767050000257,50725.25226648 2025-10-06,11:53:51.000,279,11037541,-795,0,1759751630,15182.214925209999,153.28537571999914,50725.1544468 2025-10-06,11:53:52.000,279,11037578,-795,0,1759751631,15182.255343069999,153.23603181000362,50725.14745968 2025-10-06,11:53:53.000,279,11037546,-795,0,1759751632,15182.235134139999,153.2078352899989,50725.21034376001 2025-10-06,11:53:54.000,279,11037516,-795,0,1759751633,15182.24860675999,153.18668790000083,50725.224318 2025-10-06,11:53:55.000,279,11037561,-795,0,1759751634,15182.29576093,153.08800008000253,50725.168421040005 2025-10-06,11:53:56.000,279,11037527,-795,0,1759751635,15182.31596986,153.0739018200038,50725.25226648 2025-10-06,11:53:57.000,279,11037624,-795,0,1759751636,15182.29576093,153.03160704000038,50725.231305119996 2025-10-06,11:53:58.000,279,11037553,-795,0,1759751637,15182.31596986,153.00341052000294,50725.30117632 2025-10-06,11:53:59.000,279,11037535,-795,0,1759751638,15182.24860675999,153.03160704000038,50725.231305119996 2025-10-06,11:54:00.000,279,11037539,-795,0,1759751639,15182.20818889999,152.96816486999887,50725.224318 2025-10-06,11:54:01.000,279,11037599,-795,0,1759751640,15182.086935319989,152.8835753099993,50725.11252408001 2025-10-06,11:54:02.000,279,11037525,-795,0,1759751641,15182.147562109989,152.87652617999993,50725.23829224001 2025-10-06,11:54:03.000,279,11037613,-795,0,1759751642,15182.127353179989,152.86947705000057,50725.23829224001 2025-10-06,11:54:04.000,279,11037544,-795,0,1759751643,15182.046517459989,152.87652617999993,50725.098549840004 2025-10-06,11:54:05.000,279,11037532,-795,0,1759751644,15182.053253769998,152.77078923000226,50725.18239528 2025-10-06,11:54:06.000,279,11037605,-795,0,1759751645,15182.086935319989,152.82013313999778,50725.17540816 2025-10-06,11:54:07.000,279,11037556,-795,0,1759751646,15182.012835909998,152.8483296600025,50725.16143392001 2025-10-06,11:54:08.000,279,11037540,-795,0,1759751647,15181.938736499993,152.911771830004,50725.17540816 2025-10-06,11:54:09.000,279,11037421,-795,0,1759751648,15181.932000189998,152.89062443999865,50725.20335664 2025-10-06,11:54:10.000,279,11037528,-795,0,1759751649,15181.925263879988,152.86947705000057,50725.25226648 2025-10-06,11:54:11.000,279,11037527,-795,0,1759751650,15181.864637090002,152.84128053000313,50725.07758848 2025-10-06,11:54:12.000,279,11037468,-795,0,1759751651,15181.844428160002,152.8624279200012,50725.21034376001 2025-10-06,11:54:13.000,279,11037633,-795,0,1759751652,15181.857900779993,152.93291922000208,50725.24527936 2025-10-06,11:54:14.000,279,11037600,-795,0,1759751653,15181.837691849993,152.96816486999887,50725.18938240001 2025-10-06,11:54:15.000,279,11037658,-795,0,1759751654,15181.817482919992,152.9611157399995,50725.18938240001 2025-10-06,11:54:16.000,279,11037553,-795,0,1759751655,15181.783801370002,153.0104596500023,50725.18239528 2025-10-06,11:54:17.000,279,11037535,-795,0,1759751656,15181.743383510002,153.0950492100019,50725.063614239996 2025-10-06,11:54:18.000,279,11037539,-795,0,1759751657,15181.723174580002,153.0457052999991,50725.18938240001 2025-10-06,11:54:19.000,279,11037509,-795,0,1759751658,15181.676020409992,153.10209834000125,50725.098549840004 2025-10-06,11:54:20.000,279,11037478,-795,0,1759751659,15181.716438269992,153.2078352899989,50725.13348544 2025-10-06,11:54:21.000,279,11037618,-795,0,1759751660,15181.729910889997,153.17258964000212,50725.07060136001 2025-10-06,11:54:22.000,279,11037435,-795,0,1759751661,15181.756856129992,153.2219335500049,50725.14047256001 2025-10-06,11:54:23.000,279,11037554,-795,0,1759751662,15181.770328749997,153.3417687600013,50725.14047256001 2025-10-06,11:54:24.000,279,11037588,-795,0,1759751663,15181.804010300002,153.36291614999936,50725.168421040005 2025-10-06,11:54:25.000,279,11037557,-795,0,1759751664,15181.817482919992,153.39111267000408,50725.119511200006 2025-10-06,11:54:26.000,279,11037597,-795,0,1759751665,15181.851164469997,153.42635832000087,50725.17540816 2025-10-06,11:54:27.000,279,11037598,-795,0,1759751666,15181.857900779993,153.4545548399983,50725.21034376001 2025-10-06,11:54:28.000,279,11037524,-795,0,1759751667,15181.857900779993,153.5038987500011,50725.19636952 2025-10-06,11:54:29.000,279,11037643,-795,0,1759751668,15181.905054950003,153.51799700999982,50725.1544468 2025-10-06,11:54:30.000,279,11037577,-795,0,1759751669,15181.918527569993,153.5673409200026,50725.09156272001 2025-10-06,11:54:31.000,279,11037425,-795,0,1759751670,15181.925263879988,153.5038987500011,50725.18239528 2025-10-06,11:54:32.000,279,11037574,-795,0,1759751671,15181.985890669988,153.5391443999979,50725.098549840004 2025-10-06,11:54:33.000,279,11037562,-795,0,1759751672,15181.965681739988,153.6025865699994,50725.14745968 2025-10-06,11:54:34.000,279,11037556,-795,0,1759751673,15181.952209119998,153.60963569999876,50725.098549840004 2025-10-06,11:54:35.000,279,11037531,-795,0,1759751674,15182.019572219993,153.5391443999979,50725.07758848 2025-10-06,11:54:36.000,279,11037582,-795,0,1759751675,15182.019572219993,153.53209526999854,50725.049640000005 2025-10-06,11:54:37.000,279,11037565,-795,0,1759751676,15182.086935319989,153.5391443999979,50725.05662712 2025-10-06,11:54:38.000,279,11037550,-795,0,1759751677,15182.086935319989,153.57439005000197,50725.12649832 2025-10-06,11:54:39.000,279,11037561,-795,0,1759751678,15182.161034729994,153.56029179000325,50725.12649832 2025-10-06,11:54:40.000,279,11037534,-795,0,1759751679,15182.140825799994,153.51799700999982,50725.05662712 2025-10-06,11:54:41.000,279,11037613,-795,0,1759751680,15182.127353179989,153.48275136000302,50724.90291048001 2025-10-06,11:54:42.000,279,11037508,-795,0,1759751681,15182.20818889999,153.49684962000174,50725.12649832 2025-10-06,11:54:43.000,279,11037608,-795,0,1759751682,15182.214925209999,153.48980049000238,50725.20335664 2025-10-06,11:54:44.000,279,11037590,-595,0,1759751683,15182.161034729994,153.37701440999808,50725.119511200006 2025-10-06,11:54:45.000,279,11037519,-795,0,1759751684,15182.154298419999,153.37701440999808,50725.0147044 2025-10-06,11:54:46.000,279,11037625,-795,0,1759751685,15182.161034729994,153.39816180000344,50725.00771728 2025-10-06,11:54:47.000,279,11037578,-795,0,1759751686,15182.20818889999,153.41226006000215,50724.97278168001 2025-10-06,11:54:48.000,279,11037630,-795,0,1759751687,15182.214925209999,153.35586702,50725.0845756 2025-10-06,11:54:49.000,279,11037556,-795,0,1759751688,15182.235134139999,153.28537571999914,50725.20335664 2025-10-06,11:54:50.000,279,11037523,-795,0,1759751689,15182.194716279999,153.29947397999786,50725.13348544 2025-10-06,11:54:51.000,279,11037603,-795,0,1759751690,15182.161034729994,153.27832658999978,50725.00771728 2025-10-06,11:54:52.000,279,11037575,-795,0,1759751691,15182.214925209999,153.29947397999786,50725.14745968 2025-10-06,11:54:53.000,279,11037467,-795,0,1759751692,15182.241870449994,153.2924248499985,50725.13348544 2025-10-06,11:54:54.000,279,11037552,-795,0,1759751693,15182.275552,153.22898268000426,50725.18938240001 2025-10-06,11:54:55.000,279,11037589,-795,0,1759751694,15182.22839782999,153.21488441999827,50725.217330880005 2025-10-06,11:54:56.000,279,11037495,-795,0,1759751695,15182.201452589994,153.2078352899989,50725.18239528 2025-10-06,11:54:57.000,279,11037552,-795,0,1759751696,15182.147562109989,153.2219335500049,50725.2941892 2025-10-06,11:54:58.000,279,11037547,-795,0,1759751697,15182.093671629998,153.20078615999955,50725.14745968 2025-10-06,11:54:59.000,279,11037592,-795,0,1759751698,15182.093671629998,153.2219335500049,50725.17540816 2025-10-06,11:55:00.000,279,11037556,-795,0,1759751699,15182.080199009994,153.25013007000234,50725.12649832 2025-10-06,11:55:01.000,279,11037542,-795,0,1759751700,15181.992626979998,153.2078352899989,50725.11252408001 2025-10-06,11:55:02.000,279,11037626,-795,0,1759751701,15182.033044839998,153.1584913800034,50725.217330880005 2025-10-06,11:55:03.000,279,11037505,-795,0,1759751702,15182.019572219993,153.16554051000276,50725.18938240001 2025-10-06,11:55:04.000,279,11037592,-795,0,1759751703,15181.992626979998,153.16554051000276,50725.14745968 2025-10-06,11:55:05.000,279,11037632,-795,0,1759751704,15182.019572219993,153.16554051000276,50725.17540816 2025-10-06,11:55:06.000,279,11037552,-795,0,1759751705,15182.066726389989,153.2219335500049,50725.14047256001 2025-10-06,11:55:07.000,279,11037605,-795,0,1759751706,15182.053253769998,153.20078615999955,50725.19636952 2025-10-06,11:55:08.000,279,11037596,-795,0,1759751707,15182.073462699998,153.22898268000426,50725.19636952 2025-10-06,11:55:09.000,279,11037583,-795,0,1759751708,15182.039781149993,153.16554051000276,50725.168421040005 2025-10-06,11:55:10.000,279,11037607,-795,0,1759751709,15182.086935319989,153.2078352899989,50725.231305119996 2025-10-06,11:55:11.000,279,11037525,-795,0,1759751710,15182.073462699998,153.22898268000426,50725.25226648 2025-10-06,11:55:12.000,279,11037574,-795,0,1759751711,15182.073462699998,153.2219335500049,50725.25226648 2025-10-06,11:55:13.000,279,11037658,-795,0,1759751712,15181.985890669988,153.17963877000147,50725.19636952 2025-10-06,11:55:14.000,279,11037592,-795,0,1759751713,15181.992626979998,153.27127746000042,50725.18239528 2025-10-06,11:55:15.000,279,11037643,-795,0,1759751714,15181.979154359993,153.20078615999955,50725.18239528 2025-10-06,11:55:16.000,279,11037665,-795,0,1759751715,15181.878109709993,153.28537571999914,50725.17540816 2025-10-06,11:55:17.000,279,11037572,-795,0,1759751716,15181.972418049998,153.25013007000234,50725.13348544 2025-10-06,11:55:18.000,279,11037669,-795,0,1759751717,15181.911791259998,153.2571792000017,50725.11252408001 2025-10-06,11:55:19.000,279,11037537,-795,0,1759751718,15181.952209119998,153.26422833000106,50725.224318 2025-10-06,11:55:20.000,279,11037482,-795,0,1759751719,15181.911791259998,153.2571792000017,50725.1544468 2025-10-06,11:55:21.000,279,11037564,-795,0,1759751720,15181.884846020002,153.26422833000106,50725.049640000005 2025-10-06,11:55:22.000,279,11037570,-795,0,1759751721,15181.958945429993,153.28537571999914,50725.25226648 2025-10-06,11:55:23.000,279,11037518,-795,0,1759751722,15181.958945429993,153.2924248499985,50725.224318 2025-10-06,11:55:24.000,279,11037608,-795,0,1759751723,15181.878109709993,153.29947397999786,50725.18938240001 2025-10-06,11:55:25.000,279,11037606,-795,0,1759751724,15181.857900779993,153.22898268000426,50725.18239528 2025-10-06,11:55:26.000,279,11037587,-795,0,1759751725,15181.905054950003,153.29947397999786,50725.18938240001 2025-10-06,11:55:27.000,279,11037525,-795,0,1759751726,15181.905054950003,153.34881789000065,50725.18239528 2025-10-06,11:55:28.000,279,11037510,-795,0,1759751727,15181.837691849993,153.2924248499985,50725.16143392001 2025-10-06,11:55:29.000,279,11037564,-795,0,1759751728,15181.911791259998,153.2924248499985,50725.17540816 2025-10-06,11:55:30.000,279,11037579,-795,0,1759751729,15181.905054950003,153.2571792000017,50725.14047256001 2025-10-06,11:55:31.000,279,11037585,-795,0,1759751730,15181.851164469997,153.33471963000193,50725.0147044 2025-10-06,11:55:32.000,279,11037558,-795,0,1759751731,15181.945472809988,153.4052109300028,50725.14745968 2025-10-06,11:55:33.000,279,11037544,-795,0,1759751732,15181.958945429993,153.4193091900015,50725.19636952 2025-10-06,11:55:34.000,279,11037610,-795,0,1759751733,15181.945472809988,153.4193091900015,50725.18938240001 2025-10-06,11:55:35.000,279,11037594,-795,0,1759751734,15181.985890669988,153.44750570999895,50725.18239528 2025-10-06,11:55:36.000,279,11037587,-795,0,1759751735,15182.019572219993,153.38406354000472,50725.18938240001 2025-10-06,11:55:37.000,279,11037559,-795,0,1759751736,15182.019572219993,153.44750570999895,50725.18239528 2025-10-06,11:55:38.000,279,11037639,-795,0,1759751737,15182.039781149993,153.4052109300028,50725.16143392001 2025-10-06,11:55:39.000,279,11037567,-795,0,1759751738,15182.053253769998,153.4052109300028,50725.2941892 2025-10-06,11:55:40.000,279,11037572,-795,0,1759751739,15182.073462699998,153.4193091900015,50725.30816344001 2025-10-06,11:55:41.000,279,11037527,-795,0,1759751740,15182.012835909998,153.3417687600013,50725.16143392001 2025-10-06,11:55:42.000,279,11037644,-795,0,1759751741,15182.113880559999,153.36291614999936,50725.231305119996 2025-10-06,11:55:43.000,279,11037647,-795,0,1759751742,15182.127353179989,153.43340745000023,50725.34309904 2025-10-06,11:55:44.000,279,11037620,-795,0,1759751743,15182.147562109989,153.36996527999872,50725.31515056 2025-10-06,11:55:45.000,279,11037535,-795,0,1759751744,15182.20818889999,153.3065231100045,50725.24527936 2025-10-06,11:55:46.000,279,11037643,-795,0,1759751745,15182.18797996999,153.26422833000106,50725.266240720004 2025-10-06,11:55:47.000,279,11037573,-795,0,1759751746,15182.22839782999,153.26422833000106,50725.231305119996 2025-10-06,11:55:48.000,279,11037605,-795,0,1759751747,15182.262079379994,153.2571792000017,50725.30117632 2025-10-06,11:55:49.000,279,11037637,-795,0,1759751748,15182.31596986,153.2219335500049,50725.27322784 2025-10-06,11:55:50.000,279,11037595,-795,0,1759751749,15182.37659665,153.17258964000212,50725.27322784 2025-10-06,11:55:51.000,279,11037613,-795,0,1759751750,15182.36986033999,153.12324572999933,50725.12649832 2025-10-06,11:55:52.000,279,11037624,-795,0,1759751751,15182.43048712999,153.13029485999868,50725.25226648 2025-10-06,11:55:53.000,279,11037602,-795,0,1759751752,15182.464168679995,153.08095095000317,50725.31515056 2025-10-06,11:55:54.000,279,11037564,-795,0,1759751753,15182.45743237,153.01750878000166,50725.32213768 2025-10-06,11:55:55.000,279,11037499,-795,0,1759751754,15182.47090498999,153.00341052000294,50725.2941892 2025-10-06,11:55:56.000,279,11037508,-795,0,1759751755,15182.443959749995,152.9611157399995,50725.27322784 2025-10-06,11:55:57.000,279,11037578,-795,0,1759751756,15182.43048712999,152.91882096000336,50725.2941892 2025-10-06,11:55:58.000,279,11037574,-795,0,1759751757,15182.41701451,152.84128053000313,50725.287202080006 2025-10-06,11:55:59.000,279,11037586,-795,0,1759751758,15182.383332959995,152.78488749000098,50725.336111920005 2025-10-06,11:56:00.000,279,11037562,-795,0,1759751759,15182.35638772,152.7637401000029,50725.30117632 2025-10-06,11:56:01.000,279,11037590,-795,0,1759751760,15182.302497239994,152.70734706000076,50725.224318 2025-10-06,11:56:02.000,279,11037569,-715,0,1759751761,15182.32944247999,152.6650522800046,50725.31515056 2025-10-06,11:56:03.000,279,11037545,-795,0,1759751762,15182.33617879,152.67210141000396,50725.2941892 2025-10-06,11:56:04.000,279,11037608,-795,0,1759751763,15182.282288309994,152.67210141000396,50725.266240720004 2025-10-06,11:56:05.000,279,11037591,-795,0,1759751764,15182.275552,152.60865924000245,50725.25925360001 2025-10-06,11:56:06.000,279,11037526,-795,0,1759751765,15182.214925209999,152.55931532999966,50725.231305119996 2025-10-06,11:56:07.000,279,11037566,-795,0,1759751766,15182.26881568999,152.53111881000223,50725.32912480001 2025-10-06,11:56:08.000,279,11037548,-795,0,1759751767,15182.221661519994,152.54521707000094,50725.224318 2025-10-06,11:56:09.000,279,11037531,-795,0,1759751768,15182.221661519994,152.52406968000287,50725.30816344001 2025-10-06,11:56:10.000,279,11037579,-795,0,1759751769,15182.18797996999,152.46767664000072,50725.25226648 2025-10-06,11:56:11.000,279,11037600,-795,0,1759751770,15182.107144249989,152.49587315999815,50725.20335664 2025-10-06,11:56:12.000,279,11037508,-795,0,1759751771,15182.174507349999,152.5029222900048,50725.24527936 2025-10-06,11:56:13.000,279,11037572,-795,0,1759751772,15182.147562109989,152.49587315999815,50725.32912480001 2025-10-06,11:56:14.000,279,11037480,-795,0,1759751773,15182.18797996999,152.4888240299988,50725.336111920005 2025-10-06,11:56:15.000,279,11037572,-795,0,1759751774,15182.201452589994,152.48177489999944,50725.39200888 2025-10-06,11:56:16.000,279,11037595,-795,0,1759751775,15182.127353179989,152.57341358999838,50725.40598312001 2025-10-06,11:56:17.000,279,11037492,-795,0,1759751776,15182.140825799994,152.53816794000159,50725.385021760005 2025-10-06,11:56:18.000,279,11037535,-795,0,1759751777,15182.140825799994,152.48177489999944,50725.44790584001 2025-10-06,11:56:19.000,279,11037507,-795,0,1759751778,15182.134089489999,152.54521707000094,50725.398995999996 2025-10-06,11:56:20.000,279,11037529,-795,0,1759751779,15182.093671629998,152.44652925000264,50725.40598312001 2025-10-06,11:56:21.000,279,11037525,-795,0,1759751780,15181.952209119998,152.4888240299988,50725.287202080006 2025-10-06,11:56:22.000,279,11037597,-795,0,1759751781,15182.012835909998,152.46062751000136,50725.32912480001 2025-10-06,11:56:23.000,279,11037591,-795,0,1759751782,15182.026308529988,152.47472577000008,50725.3640604 2025-10-06,11:56:24.000,279,11037587,-795,0,1759751783,15182.033044839998,152.4888240299988,50725.37104752 2025-10-06,11:56:25.000,279,11037578,-795,0,1759751784,15181.985890669988,152.41833272999793,50725.3640604 2025-10-06,11:56:26.000,279,11037545,-795,0,1759751785,15181.992626979998,152.41833272999793,50725.336111920005 2025-10-06,11:56:27.000,279,11037508,-795,0,1759751786,15181.965681739988,152.3548905600037,50725.25226648 2025-10-06,11:56:28.000,279,11037577,-795,0,1759751787,15181.999363289993,152.36193969000306,50725.35707328001 2025-10-06,11:56:29.000,279,11037552,-795,0,1759751788,15181.972418049998,152.37603795000177,50725.39200888 2025-10-06,11:56:30.000,279,11037491,-795,0,1759751789,15181.972418049998,152.31259578000027,50725.37803464001 2025-10-06,11:56:31.000,279,11037542,-795,0,1759751790,15181.844428160002,152.2914483900022,50725.27322784 2025-10-06,11:56:32.000,279,11037599,-795,0,1759751791,15181.932000189998,152.32669403999898,50725.3640604 2025-10-06,11:56:33.000,279,11037561,-795,0,1759751792,15181.918527569993,152.28439926000283,50725.385021760005 2025-10-06,11:56:34.000,279,11037478,-795,0,1759751793,15181.911791259998,152.29849752000155,50725.32213768 2025-10-06,11:56:35.000,279,11037597,-795,0,1759751794,15181.925263879988,152.2421044799994,50725.40598312001 2025-10-06,11:56:36.000,279,11037481,-795,0,1759751795,15181.878109709993,152.2421044799994,50725.34309904 2025-10-06,11:56:37.000,279,11037551,-795,0,1759751796,15181.905054950003,152.2068588300026,50725.3640604 2025-10-06,11:56:38.000,279,11037543,-795,0,1759751797,15181.918527569993,152.19980970000324,50725.32213768 2025-10-06,11:56:39.000,279,11037499,-795,0,1759751798,15181.851164469997,152.1786623099979,50725.35008616 2025-10-06,11:56:40.000,279,11037534,-795,0,1759751799,15181.871373399998,152.1786623099979,50725.34309904 2025-10-06,11:56:41.000,279,11037531,-795,0,1759751800,15181.817482919992,152.19980970000324,50725.21034376001 2025-10-06,11:56:42.000,279,11037561,-795,0,1759751801,15181.790537679997,152.22800622000068,50725.39200888 2025-10-06,11:56:43.000,279,11037547,-795,0,1759751802,15181.743383510002,152.19980970000324,50725.385021760005 2025-10-06,11:56:44.000,279,11037536,-795,0,1759751803,15181.696229339992,152.19980970000324,50725.37104752 2025-10-06,11:56:45.000,279,11037533,-795,0,1759751804,15181.709701959997,152.19980970000324,50725.40598312001 2025-10-06,11:56:46.000,279,11037456,-795,0,1759751805,15181.696229339992,152.22800622000068,50725.35008616 2025-10-06,11:56:47.000,279,11037645,-795,0,1759751806,15181.608657309996,152.25620273999812,50725.34309904 2025-10-06,11:56:48.000,279,11037571,-795,0,1759751807,15181.527821589996,152.22095709000132,50725.3640604 2025-10-06,11:56:49.000,279,11037607,-795,0,1759751808,15181.521085280001,152.2914483900022,50725.2941892 2025-10-06,11:56:50.000,279,11037515,-795,0,1759751809,15181.514348969991,152.28439926000283,50725.31515056 2025-10-06,11:56:51.000,279,11037500,-795,0,1759751810,15181.33246859999,152.31259578000027,50725.24527936 2025-10-06,11:56:52.000,279,11037624,-795,0,1759751811,15181.3998317,152.34784143000434,50725.39200888 2025-10-06,11:56:53.000,279,11037526,-795,0,1759751812,15181.42004063,152.41128359999857,50725.31515056 2025-10-06,11:56:54.000,279,11037472,-795,0,1759751813,15181.37288645999,152.46062751000136,50725.3640604 2025-10-06,11:56:55.000,279,11037578,-795,0,1759751814,15181.325732289995,152.5029222900048,50725.3640604 2025-10-06,11:56:56.000,279,11037573,-795,0,1759751815,15181.35267752999,152.56636445999902,50725.41995736 2025-10-06,11:56:57.000,279,11037449,-795,0,1759751816,15181.406568009996,152.6368557599999,50725.30816344001 2025-10-06,11:56:58.000,279,11037523,-795,0,1759751817,15181.35267752999,152.6509540199986,50725.40598312001 2025-10-06,11:56:59.000,279,11037575,-795,0,1759751818,15181.31225966999,152.69324880000204,50725.35707328001 2025-10-06,11:57:00.000,279,11037558,-795,0,1759751819,15181.285314429995,152.78488749000098,50725.433931600004 2025-10-06,11:57:01.000,279,11037633,-795,0,1759751820,15181.1977424,152.82013313999778,50725.287202080006 2025-10-06,11:57:02.000,279,11037551,-795,0,1759751821,15181.265105499995,152.80603487999906,50725.4688672 2025-10-06,11:57:03.000,279,11037577,-795,0,1759751822,15181.21121501999,152.79193662000034,50725.41297024 2025-10-06,11:57:04.000,279,11037520,-795,0,1759751823,15181.21795133,152.8483296600025,50725.37104752 2025-10-06,11:57:05.000,279,11037593,-795,0,1759751824,15181.25163287999,152.91882096000336,50725.41995736 2025-10-06,11:57:06.000,279,11037612,-795,0,1759751825,15181.265105499995,152.911771830004,50725.454892960006 2025-10-06,11:57:07.000,279,11037582,-795,0,1759751826,15181.244896569995,153.00341052000294,50725.37104752 2025-10-06,11:57:08.000,279,11037596,-795,0,1759751827,15181.204478709995,153.00341052000294,50725.34309904 2025-10-06,11:57:09.000,279,11037609,-795,0,1759751828,15181.23816026,152.99636139000359,50725.3640604 2025-10-06,11:57:10.000,279,11037604,-795,0,1759751829,15181.27184180999,152.98931226000423,50725.40598312001 2025-10-06,11:57:11.000,279,11037594,-795,0,1759751830,15181.265105499995,152.9470174800008,50725.168421040005 2025-10-06,11:57:12.000,279,11037628,-795,0,1759751831,15181.325732289995,152.98226313000487,50725.433931600004 2025-10-06,11:57:13.000,279,11037579,-795,0,1759751832,15181.27857812,152.95406661000015,50725.41297024 2025-10-06,11:57:14.000,279,11037576,-795,0,1759751833,15181.33246859999,152.86947705000057,50725.34309904 2025-10-06,11:57:15.000,279,11037553,-795,0,1759751834,15181.29878705,152.86947705000057,50725.398995999996 2025-10-06,11:57:16.000,279,11037606,-795,0,1759751835,15181.244896569995,152.83423140000377,50725.30816344001 2025-10-06,11:57:17.000,279,11037592,-795,0,1759751836,15181.25163287999,152.78488749000098,50725.32213768 2025-10-06,11:57:18.000,279,11037486,-795,0,1759751837,15181.21121501999,152.84128053000313,50725.287202080006 2025-10-06,11:57:19.000,279,11037565,-795,0,1759751838,15181.23816026,152.79193662000034,50725.27322784 2025-10-06,11:57:20.000,279,11037575,-795,0,1759751839,15181.244896569995,152.7637401000029,50725.21034376001 2025-10-06,11:57:21.000,279,11037557,-795,0,1759751840,15181.15058822999,152.71439619000012,50725.07758848 2025-10-06,11:57:22.000,279,11037625,-795,0,1759751841,15181.23816026,152.72144531999948,50725.18239528 2025-10-06,11:57:23.000,279,11037643,-795,0,1759751842,15181.23816026,152.69324880000204,50725.28021496001 2025-10-06,11:57:24.000,279,11037521,-795,0,1759751843,15181.204478709995,152.7637401000029,50725.24527936 2025-10-06,11:57:25.000,279,11037569,-795,0,1759751844,15181.204478709995,152.60865924000245,50725.27322784 2025-10-06,11:57:26.000,279,11037530,-795,0,1759751845,15181.244896569995,152.62275750000117,50725.3640604 2025-10-06,11:57:27.000,279,11037567,-795,0,1759751846,15181.164060849995,152.58046271999774,50725.28021496001 2025-10-06,11:57:28.000,279,11037573,-795,0,1759751847,15181.09669775,152.6016101100031,50725.20335664 2025-10-06,11:57:29.000,279,11037586,-795,0,1759751848,15181.063016199994,152.5170205500035,50725.25925360001 2025-10-06,11:57:30.000,279,11037655,-795,0,1759751849,15181.022598339994,152.53111881000223,50725.30816344001 2025-10-06,11:57:31.000,279,11037649,-795,0,1759751850,15180.948498929989,152.5170205500035,50725.10553696 2025-10-06,11:57:32.000,279,11037547,-795,0,1759751851,15180.908081069989,152.53816794000159,50725.19636952 2025-10-06,11:57:33.000,279,11037561,-795,0,1759751852,15180.921553689994,152.52406968000287,50725.28021496001 2025-10-06,11:57:34.000,279,11037560,-795,0,1759751853,15180.914817379999,152.48177489999944,50725.224318 2025-10-06,11:57:35.000,279,11037589,-795,0,1759751854,15180.840717969993,152.50997142000415,50725.1544468 2025-10-06,11:57:36.000,279,11037590,-795,0,1759751855,15180.766618559988,152.52406968000287,50725.1544468 2025-10-06,11:57:37.000,279,11037489,-795,0,1759751856,15180.780091179993,152.52406968000287,50725.14047256001 2025-10-06,11:57:38.000,279,11037521,-795,0,1759751857,15180.780091179993,152.58751185000438,50725.287202080006 2025-10-06,11:57:39.000,279,11037570,-795,0,1759751858,15180.766618559988,152.57341358999838,50725.287202080006 2025-10-06,11:57:40.000,279,11037558,-795,0,1759751859,15180.753145939998,152.59456098000373,50725.27322784 2025-10-06,11:57:41.000,279,11037586,-795,0,1759751860,15180.618419739993,152.52406968000287,50725.1544468 2025-10-06,11:57:42.000,279,11037575,-795,0,1759751861,15180.699255459993,152.58046271999774,50725.27322784 2025-10-06,11:57:43.000,279,11037630,-795,0,1759751862,15180.658837599993,152.58046271999774,50725.30816344001 2025-10-06,11:57:44.000,279,11037578,-795,0,1759751863,15180.625156050002,152.56636445999902,50725.385021760005 2025-10-06,11:57:45.000,279,11037539,-795,0,1759751864,15180.611683429997,152.53111881000223,50725.30117632 2025-10-06,11:57:46.000,279,11037576,-795,0,1759751865,15180.564529260002,152.5522662000003,50725.32912480001 2025-10-06,11:57:47.000,279,11037566,-795,0,1759751866,15180.611683429997,152.55931532999966,50725.19636952 2025-10-06,11:57:48.000,279,11037579,-795,0,1759751867,15180.551056639997,152.52406968000287,50725.224318 2025-10-06,11:57:49.000,279,11037601,-795,0,1759751868,15180.503902470002,152.59456098000373,50725.25925360001 2025-10-06,11:57:50.000,279,11037613,-795,0,1759751869,15180.544320330002,152.6368557599999,50725.30117632 2025-10-06,11:57:51.000,279,11037621,-795,0,1759751870,15180.544320330002,152.6016101100031,50725.19636952 2025-10-06,11:57:52.000,279,11037619,-795,0,1759751871,15180.557792949992,152.58046271999774,50725.28021496001 2025-10-06,11:57:53.000,279,11037586,-795,0,1759751872,15180.578001879992,152.57341358999838,50725.35707328001 2025-10-06,11:57:54.000,279,11037653,-795,0,1759751873,15180.524111400002,152.59456098000373,50725.30117632 2025-10-06,11:57:55.000,279,11037535,-795,0,1759751874,15180.530847709997,152.60865924000245,50725.37104752 2025-10-06,11:57:56.000,279,11037585,-795,0,1759751875,15180.517375089992,152.58751185000438,50725.27322784 2025-10-06,11:57:57.000,279,11037579,-795,0,1759751876,15180.470220919997,152.54521707000094,50725.31515056 2025-10-06,11:57:58.000,279,11037567,-795,0,1759751877,15180.456748299992,152.62980663000053,50725.28021496001 2025-10-06,11:57:59.000,279,11037678,-795,0,1759751878,15180.450011989997,152.6016101100031,50725.25226648 2025-10-06,11:58:00.000,279,11037573,-795,0,1759751879,15180.402857820001,152.59456098000373,50725.18938240001 2025-10-06,11:58:01.000,279,11037549,-795,0,1759751880,15180.436539369992,152.6016101100031,50725.07060136001 2025-10-06,11:58:02.000,279,11037518,-795,0,1759751881,15180.544320330002,152.6509540199986,50725.25925360001 2025-10-06,11:58:03.000,279,11037587,-795,0,1759751882,15180.429803059997,152.6157083700018,50725.05662712 2025-10-06,11:58:04.000,279,11037537,-795,0,1759751883,15180.443275680002,152.68619967000268,50725.14047256001 2025-10-06,11:58:05.000,279,11037586,-795,0,1759751884,15180.517375089992,152.64390488999925,50725.19636952 2025-10-06,11:58:06.000,279,11037552,-795,0,1759751885,15180.544320330002,152.62275750000117,50725.18239528 2025-10-06,11:58:07.000,279,11037554,-795,0,1759751886,15180.530847709997,152.6157083700018,50725.231305119996 2025-10-06,11:58:08.000,279,11037547,-795,0,1759751887,15180.483693540002,152.6016101100031,50725.19636952 2025-10-06,11:58:09.000,279,11037566,-795,0,1759751888,15180.503902470002,152.58751185000438,50725.30117632 2025-10-06,11:58:10.000,279,11037573,-795,0,1759751889,15180.497166159992,152.59456098000373,50725.30816344001 2025-10-06,11:58:11.000,279,11037606,-795,0,1759751890,15180.510638779997,152.5522662000003,50725.14047256001 2025-10-06,11:58:12.000,279,11037546,-795,0,1759751891,15180.524111400002,152.57341358999838,50725.12649832 2025-10-06,11:58:13.000,279,11037646,-795,0,1759751892,15180.604947120002,152.54521707000094,50725.231305119996 2025-10-06,11:58:14.000,279,11037622,-795,0,1759751893,15180.631892359997,152.49587315999815,50725.25226648 2025-10-06,11:58:15.000,279,11037581,-795,0,1759751894,15180.645364980002,152.50997142000415,50725.23829224001 2025-10-06,11:58:16.000,279,11037600,-795,0,1759751895,15180.604947120002,152.53111881000223,50725.25925360001 2025-10-06,11:58:17.000,279,11037547,-795,0,1759751896,15180.652101289998,152.55931532999966,50725.30117632 2025-10-06,11:58:18.000,279,11037643,-795,0,1759751897,15180.692519149998,152.52406968000287,50725.31515056 2025-10-06,11:58:19.000,279,11037591,-795,0,1759751898,15180.638628669993,152.5522662000003,50725.32213768 2025-10-06,11:58:20.000,279,11037584,-795,0,1759751899,15180.645364980002,152.56636445999902,50725.37803464001 2025-10-06,11:58:21.000,279,11037572,-795,0,1759751900,15180.598210809992,152.48177489999944,50725.224318 2025-10-06,11:58:22.000,279,11037587,-795,0,1759751901,15180.726200699988,152.53111881000223,50725.41995736 2025-10-06,11:58:23.000,279,11037577,-795,0,1759751902,15180.705991769988,152.47472577000008,50725.44091872 2025-10-06,11:58:24.000,279,11037575,-795,0,1759751903,15180.753145939998,152.49587315999815,50725.41297024 2025-10-06,11:58:25.000,279,11037572,-795,0,1759751904,15180.813772729998,152.53816794000159,50725.454892960006 2025-10-06,11:58:26.000,279,11037653,-795,0,1759751905,15180.793563799998,152.48177489999944,50725.433931600004 2025-10-06,11:58:27.000,279,11037581,-795,0,1759751906,15180.820509039993,152.47472577000008,50725.398995999996 2025-10-06,11:58:28.000,279,11037596,-795,0,1759751907,15180.732937009998,152.39718533999985,50725.37104752 2025-10-06,11:58:29.000,279,11037579,-795,0,1759751908,15180.746409629988,152.4042344699992,50725.44091872 2025-10-06,11:58:30.000,279,11037564,-795,0,1759751909,15180.726200699988,152.33374316999834,50725.37104752 2025-10-06,11:58:31.000,279,11037659,-795,0,1759751910,15180.685782840003,152.31964490999962,50725.25226648 2025-10-06,11:58:32.000,279,11037500,-795,0,1759751911,15180.584738190002,152.2914483900022,50725.2941892 2025-10-06,11:58:33.000,279,11037642,-795,0,1759751912,15180.638628669993,152.2703010000041,50725.31515056 2025-10-06,11:58:34.000,279,11037544,-795,0,1759751913,15180.645364980002,152.31259578000027,50725.31515056 2025-10-06,11:58:35.000,279,11037590,-795,0,1759751914,15180.665573910002,152.3055466500009,50725.27322784 2025-10-06,11:58:36.000,279,11037600,-795,0,1759751915,15180.679046529993,152.23505535000004,50725.32912480001 2025-10-06,11:58:37.000,279,11037517,-795,0,1759751916,15180.705991769988,152.32669403999898,50725.40598312001 2025-10-06,11:58:38.000,279,11037640,-795,0,1759751917,15180.699255459993,152.24915360999876,50725.42694448001 2025-10-06,11:58:39.000,279,11037585,-795,0,1759751918,15180.685782840003,152.28439926000283,50725.37104752 2025-10-06,11:58:40.000,279,11037631,-795,0,1759751919,15180.557792949992,152.22095709000132,50725.25925360001 2025-10-06,11:58:41.000,279,11037556,-795,0,1759751920,15180.537584019992,152.24915360999876,50725.18239528 2025-10-06,11:58:42.000,279,11037675,-795,0,1759751921,15180.571265569997,152.22800622000068,50725.287202080006 2025-10-06,11:58:43.000,279,11037470,-795,0,1759751922,15180.517375089992,152.23505535000004,50725.2941892 2025-10-06,11:58:44.000,279,11037494,-795,0,1759751923,15180.483693540002,152.26325187000475,50725.224318 2025-10-06,11:58:45.000,279,11037508,-795,0,1759751924,15180.409594129997,152.29849752000155,50725.25226648 2025-10-06,11:58:46.000,279,11037465,-795,0,1759751925,15180.402857820001,152.28439926000283,50725.28021496001 2025-10-06,11:58:47.000,279,11037543,-795,0,1759751926,15180.328758409996,152.32669403999898,50725.287202080006 2025-10-06,11:58:48.000,279,11037565,-795,0,1759751927,15180.26139531,152.36193969000306,50725.266240720004 2025-10-06,11:58:49.000,279,11037570,-795,0,1759751928,15180.247922689996,152.34784143000434,50725.224318 2025-10-06,11:58:50.000,279,11037538,-795,0,1759751929,15180.227713759996,152.41833272999793,50725.1544468 2025-10-06,11:58:51.000,279,11037525,-795,0,1759751930,15180.07951494,152.49587315999815,50724.99374304001 2025-10-06,11:58:52.000,279,11037658,-795,0,1759751931,15180.11319648999,152.54521707000094,50725.1544468 2025-10-06,11:58:53.000,279,11037579,-795,0,1759751932,15180.09972387,152.60865924000245,50725.20335664 2025-10-06,11:58:54.000,279,11037588,-795,0,1759751933,15180.045833389995,152.6368557599999,50725.14745968 2025-10-06,11:58:55.000,279,11037551,-795,0,1759751934,15180.066042319995,152.71439619000012,50725.17540816 2025-10-06,11:58:56.000,279,11037639,-795,0,1759751935,15179.95826136,152.7989857499997,50725.19636952 2025-10-06,11:58:57.000,279,11037598,-795,0,1759751936,15180.01215183999,152.8483296600025,50725.23829224001 2025-10-06,11:58:58.000,279,11037524,-795,0,1759751937,15179.97173397999,152.8483296600025,50725.1544468 2025-10-06,11:58:59.000,279,11037564,-795,0,1759751938,15179.924579809995,152.93996835000144,50725.098549840004 2025-10-06,11:59:00.000,279,11037505,-795,0,1759751939,15179.924579809995,152.95406661000015,50725.1544468 2025-10-06,11:59:01.000,279,11037504,-795,0,1759751940,15179.85721671,153.0457052999991,50724.9797688 2025-10-06,11:59:02.000,279,11037572,-795,0,1759751941,15179.85721671,153.10209834000125,50725.18938240001 2025-10-06,11:59:03.000,279,11037524,-795,0,1759751942,15179.83700778,153.17258964000212,50725.18239528 2025-10-06,11:59:04.000,279,11037538,-795,0,1759751943,15179.803326229994,153.23603181000362,50725.07758848 2025-10-06,11:59:05.000,279,11037558,-755,0,1759751944,15179.83027146999,153.2924248499985,50725.10553696 2025-10-06,11:59:06.000,279,11037587,-795,0,1759751945,15179.729226819989,153.26422833000106,50725.09156272001 2025-10-06,11:59:07.000,279,11037572,-795,0,1759751946,15179.783117299994,153.3417687600013,50725.07060136001 2025-10-06,11:59:08.000,279,11037618,-795,0,1759751947,15179.76964467999,153.4052109300028,50725.05662712 2025-10-06,11:59:09.000,279,11037559,-795,0,1759751948,15179.749435749989,153.47570223000366,50725.063614239996 2025-10-06,11:59:10.000,279,11037640,-795,0,1759751949,15179.823535159994,153.4686531000043,50725.16143392001 2025-10-06,11:59:11.000,279,11037561,-795,0,1759751950,15179.641654789993,153.54619353000453,50724.9098976 2025-10-06,11:59:12.000,279,11037540,-795,0,1759751951,15179.709017889989,153.56029179000325,50725.04265288001 2025-10-06,11:59:13.000,279,11037555,-795,0,1759751952,15179.756172059999,153.6519304800022,50724.9797688 2025-10-06,11:59:14.000,279,11037508,-795,0,1759751953,15179.729226819989,153.61668482999812,50724.99374304001 2025-10-06,11:59:15.000,279,11037588,-795,0,1759751954,15179.803326229994,153.69422525999835,50724.96579456 2025-10-06,11:59:16.000,279,11037630,-795,0,1759751955,15179.735963129999,153.7153726500037,50724.951820320006 2025-10-06,11:59:17.000,279,11037529,-795,0,1759751956,15179.756172059999,153.74356917000114,50724.9797688 2025-10-06,11:59:18.000,279,11037523,-795,0,1759751957,15179.816798849999,153.76471655999921,50724.930858960004 2025-10-06,11:59:19.000,279,11037596,-795,0,1759751958,15179.823535159994,153.76471655999921,50724.95880744 2025-10-06,11:59:20.000,279,11037592,-795,0,1759751959,15179.85048039999,153.79291308000393,50724.833039280005 2025-10-06,11:59:21.000,279,11037600,-795,0,1759751960,15179.87742564,153.77176568999857,50724.81906504 2025-10-06,11:59:22.000,279,11037548,-795,0,1759751961,15179.924579809995,153.77176568999857,50724.784129440006 2025-10-06,11:59:23.000,279,11037555,-795,0,1759751962,15180.005415529995,153.77176568999857,50724.90291048001 2025-10-06,11:59:24.000,279,11037573,-795,0,1759751963,15179.964997669995,153.79291308000393,50724.90291048001 2025-10-06,11:59:25.000,279,11037519,-795,0,1759751964,15180.01215183999,153.72947091000242,50724.79111656 2025-10-06,11:59:26.000,279,11037653,-795,0,1759751965,15180.05930601,153.72947091000242,50724.763168080004 2025-10-06,11:59:27.000,279,11037604,-795,0,1759751966,15180.086251249995,153.74356917000114,50724.88893624 2025-10-06,11:59:28.000,279,11037645,-795,0,1759751967,15180.11319648999,153.69422525999835,50724.81906504 2025-10-06,11:59:29.000,279,11037631,-795,0,1759751968,15180.214241139991,153.73652004000178,50724.881949120005 2025-10-06,11:59:30.000,279,11037562,-795,0,1759751969,15180.24118638,153.7506183000005,50724.895923359996 2025-10-06,11:59:31.000,279,11037666,-795,0,1759751970,15180.26139531,153.6660287400009,50724.79810368 2025-10-06,11:59:32.000,279,11037557,-795,0,1759751971,15180.369176269996,153.64488135000283,50724.9098976 2025-10-06,11:59:33.000,279,11037581,-795,0,1759751972,15180.416330439992,153.61668482999812,50724.95880744 2025-10-06,11:59:34.000,279,11037527,-795,0,1759751973,15180.436539369992,153.58143918000133,50724.98675592 2025-10-06,11:59:35.000,279,11037540,-795,0,1759751974,15180.443275680002,153.51799700999982,50724.930858960004 2025-10-06,11:59:36.000,279,11037685,-795,0,1759751975,15180.463484610002,153.52504613999918,50724.91688472 2025-10-06,11:59:37.000,279,11037659,-795,0,1759751976,15180.362439960001,153.49684962000174,50724.92387184001 2025-10-06,11:59:38.000,279,11037586,-795,0,1759751977,15180.389385199996,153.46160396999767,50724.90291048001 2025-10-06,11:59:39.000,279,11037556,-795,0,1759751978,15180.322022100001,153.4052109300028,50724.94483320001 2025-10-06,11:59:40.000,279,11037600,-795,0,1759751979,15180.28160424,153.39816180000344,50724.88893624 2025-10-06,11:59:41.000,279,11037656,-795,0,1759751980,15180.234450069991,153.33471963000193,50724.7701552 2025-10-06,11:59:42.000,279,11037563,-795,0,1759751981,15180.26139531,153.36996527999872,50724.95880744 2025-10-06,11:59:43.000,279,11037574,-795,0,1759751982,15180.301813170001,153.38406354000472,50724.98675592 2025-10-06,11:59:44.000,279,11037575,-795,0,1759751983,15180.268131619996,153.34881789000065,50724.9797688 2025-10-06,11:59:45.000,279,11037612,-795,0,1759751984,15180.24118638,153.36996527999872,50725.0147044 2025-10-06,11:59:46.000,279,11037617,-795,0,1759751985,15180.227713759996,153.3417687600013,50724.930858960004 2025-10-06,11:59:47.000,279,11037642,-795,0,1759751986,15180.214241139991,153.3206213700032,50725.000730160005 2025-10-06,11:59:48.000,279,11037592,-795,0,1759751987,15180.207504829996,153.2924248499985,50724.98675592 2025-10-06,11:59:49.000,279,11037627,-795,0,1759751988,15180.146878039995,153.32767050000257,50724.97278168001 2025-10-06,11:59:50.000,279,11037540,-795,0,1759751989,15180.234450069991,153.36291614999936,50725.04265288001 2025-10-06,11:59:51.000,279,11037566,-795,0,1759751990,15180.15361434999,153.36996527999872,50724.88893624 2025-10-06,11:59:52.000,279,11037654,-795,0,1759751991,15180.19403220999,153.35586702,50725.03566576 2025-10-06,11:59:53.000,279,11037582,-795,0,1759751992,15180.22097745,153.36291614999936,50725.063614239996 2025-10-06,11:59:54.000,279,11037569,-795,0,1759751993,15180.214241139991,153.37701440999808,50725.09156272001 2025-10-06,11:59:55.000,279,11037608,-635,0,1759751994,15180.247922689996,153.4193091900015,50725.02169152001 2025-10-06,11:59:56.000,279,11037578,-795,0,1759751995,15180.20076852,153.41226006000215,50725.03566576 2025-10-06,11:59:57.000,279,11037615,-795,0,1759751996,15180.19403220999,153.43340745000023,50725.07060136001 2025-10-06,11:59:58.000,279,11037651,-795,0,1759751997,15180.214241139991,153.4404565799996,50725.0845756 2025-10-06,11:59:59.000,279,11037614,-795,0,1759751998,15180.214241139991,153.36291614999936,50725.09156272001 2025-10-06,12:00:00.000,279,11037631,-795,0,1759751999,15180.19403220999,153.42635832000087,50725.00771728 2025-10-06,12:00:01.000,279,11037537,-795,0,1759752000,15180.187295899996,153.36996527999872,50725.00771728 2025-10-06,12:00:02.000,279,11037626,-795,0,1759752001,15180.22097745,153.36996527999872,50725.0845756 2025-10-06,12:00:03.000,279,11037631,-795,0,1759752002,15180.187295899996,153.33471963000193,50725.09156272001 2025-10-06,12:00:04.000,279,11037539,-795,0,1759752003,15180.24118638,153.34881789000065,50725.049640000005 2025-10-06,12:00:05.000,279,11037590,-795,0,1759752004,15180.24118638,153.32767050000257,50725.02867864 2025-10-06,12:00:06.000,279,11037627,-795,0,1759752005,15180.214241139991,153.32767050000257,50724.951820320006 2025-10-06,12:00:07.000,279,11037620,-795,0,1759752006,15180.207504829996,153.33471963000193,50724.97278168001 2025-10-06,12:00:08.000,279,11037678,-795,0,1759752007,15180.17382327999,153.31357224000385,50724.895923359996 2025-10-06,12:00:09.000,279,11037604,-795,0,1759752008,15180.227713759996,153.27127746000042,50724.91688472 2025-10-06,12:00:10.000,279,11037559,-795,0,1759752009,15180.19403220999,153.32767050000257,50724.88893624 2025-10-06,12:00:11.000,279,11037582,-795,0,1759752010,15180.14014173,153.20078615999955,50724.77714232001 2025-10-06,12:00:12.000,279,11037622,-795,0,1759752011,15180.254658999991,153.25013007000234,50724.90291048001 2025-10-06,12:00:13.000,279,11037615,-795,0,1759752012,15180.214241139991,153.2219335500049,50724.9098976 2025-10-06,12:00:14.000,279,11037671,-795,0,1759752013,15180.247922689996,153.20078615999955,50724.930858960004 2025-10-06,12:00:15.000,279,11037557,-795,0,1759752014,15180.26139531,153.13029485999868,50724.86797488 2025-10-06,12:00:16.000,279,11037631,-795,0,1759752015,15180.26139531,153.12324572999933,50724.84701352 2025-10-06,12:00:17.000,279,11037607,-795,0,1759752016,15180.288340549996,153.10209834000125,50724.85400064001 2025-10-06,12:00:18.000,279,11037600,-795,0,1759752017,15180.24118638,153.05275442999846,50724.79810368 2025-10-06,12:00:19.000,279,11037567,-795,0,1759752018,15180.268131619996,153.1091474700006,50724.81906504 2025-10-06,12:00:20.000,279,11037611,-795,0,1759752019,15180.301813170001,153.11619659999997,50724.86098776 2025-10-06,12:00:21.000,279,11037592,-795,0,1759752020,15180.295076859991,152.99636139000359,50724.79111656 2025-10-06,12:00:22.000,279,11037675,-795,0,1759752021,15180.342231030001,152.99636139000359,50724.81207792 2025-10-06,12:00:23.000,279,11037553,-795,0,1759752022,15180.382648890001,153.00341052000294,50724.86797488 2025-10-06,12:00:24.000,279,11037593,-795,0,1759752023,15180.396121509992,153.03865616999974,50724.833039280005 2025-10-06,12:00:25.000,279,11037695,-795,0,1759752024,15180.416330439992,152.95406661000015,50724.895923359996 2025-10-06,12:00:26.000,279,11037626,-795,0,1759752025,15180.483693540002,153.0104596500023,50724.93784608 2025-10-06,12:00:27.000,279,11037640,-795,0,1759752026,15180.463484610002,152.9611157399995,50724.92387184001 2025-10-06,12:00:28.000,279,11037576,-795,0,1759752027,15180.443275680002,152.99636139000359,50724.881949120005 2025-10-06,12:00:29.000,279,11037611,-795,0,1759752028,15180.510638779997,152.93291922000208,50724.90291048001 2025-10-06,12:00:30.000,279,11037621,-795,0,1759752029,15180.490429849997,152.90472270000464,50724.90291048001 2025-10-06,12:00:31.000,279,11037623,-795,0,1759752030,15180.416330439992,152.87652617999993,50724.72124536 2025-10-06,12:00:32.000,279,11037639,-795,0,1759752031,15180.503902470002,152.85537879000185,50724.833039280005 2025-10-06,12:00:33.000,279,11037595,-795,0,1759752032,15180.544320330002,152.86947705000057,50724.881949120005 2025-10-06,12:00:34.000,279,11037646,-795,0,1759752033,15180.530847709997,152.87652617999993,50724.82605216001 2025-10-06,12:00:35.000,279,11037678,-795,0,1759752034,15180.524111400002,152.87652617999993,50724.79111656 2025-10-06,12:00:36.000,279,11037538,-795,0,1759752035,15180.557792949992,152.86947705000057,50724.763168080004 2025-10-06,12:00:37.000,279,11037635,-795,0,1759752036,15180.591474499997,152.84128053000313,50724.81906504 2025-10-06,12:00:38.000,279,11037648,-795,0,1759752037,15180.591474499997,152.8483296600025,50724.82605216001 2025-10-06,12:00:39.000,279,11037606,-795,0,1759752038,15180.638628669993,152.85537879000185,50724.92387184001 2025-10-06,12:00:40.000,279,11037677,-795,0,1759752039,15180.652101289998,152.8271822700044,50724.82605216001 2025-10-06,12:00:41.000,279,11037686,-795,0,1759752040,15180.544320330002,152.79193662000034,50724.72124536 2025-10-06,12:00:42.000,279,11037637,-795,0,1759752041,15180.625156050002,152.84128053000313,50724.84701352 2025-10-06,12:00:43.000,279,11037668,-795,0,1759752042,15180.645364980002,152.79193662000034,50724.833039280005 2025-10-06,12:00:44.000,279,11037558,-795,0,1759752043,15180.658837599993,152.7355435799982,50724.84701352 2025-10-06,12:00:45.000,279,11037584,-795,0,1759752044,15180.611683429997,152.71439619000012,50724.80509080001 2025-10-06,12:00:46.000,279,11037660,-795,0,1759752045,15180.625156050002,152.7355435799982,50724.784129440006 2025-10-06,12:00:47.000,279,11037628,-795,0,1759752046,15180.658837599993,152.70734706000076,50724.7701552 2025-10-06,12:00:48.000,279,11037633,-795,0,1759752047,15180.584738190002,152.68619967000268,50724.77714232001 2025-10-06,12:00:49.000,279,11037623,-795,0,1759752048,15180.604947120002,152.64390488999925,50724.70727112001 2025-10-06,12:00:50.000,279,11037644,-795,0,1759752049,15180.578001879992,152.60865924000245,50724.75618096001 2025-10-06,12:00:51.000,279,11037584,-795,0,1759752050,15180.571265569997,152.6016101100031,50724.65137416 2025-10-06,12:00:52.000,279,11037536,-795,0,1759752051,15180.598210809992,152.55931532999966,50724.700284 2025-10-06,12:00:53.000,279,11037645,-795,0,1759752052,15180.578001879992,152.58046271999774,50724.67932264 2025-10-06,12:00:54.000,279,11037533,-795,0,1759752053,15180.611683429997,152.5170205500035,50724.68630976001 2025-10-06,12:00:55.000,279,11037547,-795,0,1759752054,15180.611683429997,152.5029222900048,50724.70727112001 2025-10-06,12:00:56.000,279,11037553,-795,0,1759752055,15180.611683429997,152.50997142000415,50724.616438560006 2025-10-06,12:00:57.000,279,11037549,-795,0,1759752056,15180.665573910002,152.5029222900048,50724.665348400005 2025-10-06,12:00:58.000,279,11037545,-795,0,1759752057,15180.652101289998,152.41833272999793,50724.616438560006 2025-10-06,12:00:59.000,279,11037569,-795,0,1759752058,15180.665573910002,152.41833272999793,50724.67932264 2025-10-06,12:01:00.000,279,11037544,-795,0,1759752059,15180.625156050002,152.38308708000113,50724.75618096001 2025-10-06,12:01:01.000,279,11037564,-795,0,1759752060,15180.517375089992,152.38308708000113,50724.53259312 2025-10-06,12:01:02.000,279,11037574,-795,0,1759752061,15180.598210809992,152.36898882000241,50724.700284 2025-10-06,12:01:03.000,279,11037579,-795,0,1759752062,15180.584738190002,152.39718533999985,50724.784129440006 2025-10-06,12:01:04.000,279,11037425,-795,0,1759752063,15180.544320330002,152.36193969000306,50724.77714232001 2025-10-06,12:01:05.000,279,11037698,-795,0,1759752064,15180.524111400002,152.3548905600037,50724.72124536 2025-10-06,12:01:06.000,279,11037537,-795,0,1759752065,15180.524111400002,152.41833272999793,50724.700284 2025-10-06,12:01:07.000,279,11037525,-795,0,1759752066,15180.490429849997,152.4042344699992,50724.69329688 2025-10-06,12:01:08.000,279,11037572,-795,0,1759752067,15180.443275680002,152.46767664000072,50724.714258240005 2025-10-06,12:01:09.000,279,11037578,-795,0,1759752068,15180.416330439992,152.46767664000072,50724.70727112001 2025-10-06,12:01:10.000,279,11037602,-795,0,1759752069,15180.450011989997,152.53111881000223,50724.74919384 2025-10-06,12:01:11.000,279,11037674,-795,0,1759752070,15180.389385199996,152.50997142000415,50724.57451584 2025-10-06,12:01:12.000,279,11037502,-795,0,1759752071,15180.470220919997,152.6157083700018,50724.88893624 2025-10-06,12:01:13.000,279,11037612,-795,0,1759752072,15180.450011989997,152.67915054000332,50724.79111656 2025-10-06,12:01:14.000,279,11037539,-795,0,1759752073,15180.476957229992,152.65800314999797,50724.728232479996 2025-10-06,12:01:15.000,279,11037530,-795,0,1759752074,15180.450011989997,152.7002979300014,50724.763168080004 2025-10-06,12:01:16.000,279,11037590,-795,0,1759752075,15180.416330439992,152.72849444999883,50724.7701552 2025-10-06,12:01:17.000,279,11037537,-795,0,1759752076,15180.389385199996,152.7496418400042,50724.74220672 2025-10-06,12:01:18.000,279,11037570,-795,0,1759752077,15180.362439960001,152.78488749000098,50724.81207792 2025-10-06,12:01:19.000,279,11037610,-795,0,1759752078,15180.342231030001,152.79193662000034,50724.81906504 2025-10-06,12:01:20.000,279,11037481,-795,0,1759752079,15180.362439960001,152.86947705000057,50724.88893624 2025-10-06,12:01:21.000,279,11037620,-795,0,1759752080,15180.247922689996,152.8271822700044,50724.64438704 2025-10-06,12:01:22.000,279,11037527,-755,0,1759752081,15180.382648890001,152.84128053000313,50724.81906504 2025-10-06,12:01:23.000,279,11037533,-795,0,1759752082,15180.423066750001,152.90472270000464,50724.85400064001 2025-10-06,12:01:24.000,279,11037574,-795,0,1759752083,15180.402857820001,152.91882096000336,50724.895923359996 2025-10-06,12:01:25.000,279,11037626,-795,0,1759752084,15180.436539369992,153.0104596500023,50724.96579456 2025-10-06,12:01:26.000,279,11037558,-795,0,1759752085,15180.389385199996,153.0104596500023,50724.86797488 2025-10-06,12:01:27.000,279,11037529,-795,0,1759752086,15180.463484610002,153.03160704000038,50724.85400064001 2025-10-06,12:01:28.000,279,11037542,-795,0,1759752087,15180.450011989997,153.0739018200038,50724.81207792 2025-10-06,12:01:29.000,279,11037500,-795,0,1759752088,15180.537584019992,153.05980355999782,50724.86098776 2025-10-06,12:01:30.000,279,11037616,-795,0,1759752089,15180.490429849997,153.1091474700006,50724.881949120005 2025-10-06,12:01:31.000,279,11037607,-795,0,1759752090,15180.483693540002,153.08095095000317,50724.80509080001 2025-10-06,12:01:32.000,279,11037517,-795,0,1759752091,15180.604947120002,153.13734398999804,50724.90291048001 2025-10-06,12:01:33.000,279,11037590,-795,0,1759752092,15180.611683429997,153.13029485999868,50724.90291048001 2025-10-06,12:01:34.000,279,11037605,-795,0,1759752093,15180.591474499997,153.1091474700006,50724.84701352 2025-10-06,12:01:35.000,279,11037623,-795,0,1759752094,15180.611683429997,153.17963877000147,50724.86098776 2025-10-06,12:01:36.000,279,11037539,-795,0,1759752095,15180.665573910002,153.1091474700006,50724.86098776 2025-10-06,12:01:37.000,279,11037564,-795,0,1759752096,15180.638628669993,153.11619659999997,50724.91688472 2025-10-06,12:01:38.000,279,11037565,-795,0,1759752097,15180.652101289998,153.11619659999997,50724.833039280005 2025-10-06,12:01:39.000,279,11037644,-795,0,1759752098,15180.618419739993,153.10209834000125,50724.895923359996 2025-10-06,12:01:40.000,279,11037626,-795,0,1759752099,15180.571265569997,153.02455791000102,50724.91688472 2025-10-06,12:01:41.000,279,11037559,-795,0,1759752100,15180.530847709997,152.99636139000359,50724.7701552 2025-10-06,12:01:42.000,279,11037599,-795,0,1759752101,15180.591474499997,153.05980355999782,50724.82605216001 2025-10-06,12:01:43.000,279,11037538,-795,0,1759752102,15180.611683429997,153.08095095000317,50724.833039280005 2025-10-06,12:01:44.000,279,11037614,-795,0,1759752103,15180.618419739993,153.02455791000102,50724.84701352 2025-10-06,12:01:45.000,279,11037564,-795,0,1759752104,15180.631892359997,153.0104596500023,50724.86797488 2025-10-06,12:01:46.000,279,11037525,-795,0,1759752105,15180.638628669993,153.05980355999782,50724.88893624 2025-10-06,12:01:47.000,279,11037633,-795,0,1759752106,15180.591474499997,153.0457052999991,50724.80509080001 2025-10-06,12:01:48.000,279,11037574,-795,0,1759752107,15180.591474499997,153.0739018200038,50724.79111656 2025-10-06,12:01:49.000,279,11037522,-795,0,1759752108,15180.544320330002,153.0104596500023,50724.74919384 2025-10-06,12:01:50.000,279,11037599,-795,0,1759752109,15180.551056639997,153.0104596500023,50724.833039280005 2025-10-06,12:01:51.000,279,11037474,-795,0,1759752110,15180.450011989997,153.0457052999991,50724.68630976001 2025-10-06,12:01:52.000,279,11037536,-795,0,1759752111,15180.551056639997,152.9611157399995,50724.88893624 2025-10-06,12:01:53.000,279,11037572,-795,0,1759752112,15180.463484610002,153.03865616999974,50724.84701352 2025-10-06,12:01:54.000,279,11037604,-795,0,1759752113,15180.423066750001,152.96816486999887,50724.81906504 2025-10-06,12:01:55.000,279,11037559,-795,0,1759752114,15180.375912579992,152.9470174800008,50724.8400264 2025-10-06,12:01:56.000,279,11037509,-795,0,1759752115,15180.301813170001,152.92587009000272,50724.77714232001 2025-10-06,12:01:57.000,279,11037582,-795,0,1759752116,15180.295076859991,152.92587009000272,50724.763168080004 2025-10-06,12:01:58.000,279,11037556,-795,0,1759752117,15180.308549479996,152.93291922000208,50724.84701352 2025-10-06,12:01:59.000,279,11037698,-795,0,1759752118,15180.207504829996,152.911771830004,50724.80509080001 2025-10-06,12:02:00.000,279,11037475,-795,0,1759752119,15180.207504829996,152.911771830004,50724.881949120005 2025-10-06,12:02:01.000,279,11037578,-795,0,1759752120,15180.187295899996,152.85537879000185,50724.74919384 2025-10-06,12:02:02.000,279,11037565,-795,0,1759752121,15180.20076852,152.92587009000272,50724.881949120005 2025-10-06,12:02:03.000,279,11037593,-795,0,1759752122,15180.24118638,152.92587009000272,50724.85400064001 2025-10-06,12:02:04.000,279,11037554,-795,0,1759752123,15180.16035066,152.95406661000015,50724.881949120005 2025-10-06,12:02:05.000,279,11037656,-755,0,1759752124,15180.234450069991,152.91882096000336,50724.85400064001 2025-10-06,12:02:06.000,279,11037557,-795,0,1759752125,15180.18055959,152.93291922000208,50724.86098776 2025-10-06,12:02:07.000,279,11037584,-795,0,1759752126,15180.19403220999,152.97521399999823,50724.895923359996 2025-10-06,12:02:08.000,279,11037608,-795,0,1759752127,15180.16035066,152.96816486999887,50724.79111656 2025-10-06,12:02:09.000,279,11037563,-795,0,1759752128,15180.17382327999,153.0104596500023,50724.833039280005 2025-10-06,12:02:10.000,279,11037640,-795,0,1759752129,15180.106460179995,153.02455791000102,50724.79810368 2025-10-06,12:02:11.000,279,11037607,-795,0,1759752130,15179.97847029,152.98931226000423,50724.70727112001 2025-10-06,12:02:12.000,279,11037484,-795,0,1759752131,15180.005415529995,152.97521399999823,50724.81207792 2025-10-06,12:02:13.000,279,11037560,-795,0,1759752132,15179.985206599995,153.05980355999782,50724.74919384 2025-10-06,12:02:14.000,279,11037611,-795,0,1759752133,15179.95826136,152.97521399999823,50724.74220672 2025-10-06,12:02:15.000,279,11037569,-795,0,1759752134,15179.9178435,153.00341052000294,50724.68630976001 2025-10-06,12:02:16.000,279,11037516,-795,0,1759752135,15179.91110718999,152.96816486999887,50724.62342568 2025-10-06,12:02:17.000,279,11037543,-795,0,1759752136,15179.91110718999,152.98931226000423,50724.72124536 2025-10-06,12:02:18.000,279,11037524,-795,0,1759752137,15179.884161949994,153.05275442999846,50724.700284 2025-10-06,12:02:19.000,279,11037558,-795,0,1759752138,15179.87068932999,153.05980355999782,50724.65836128001 2025-10-06,12:02:20.000,279,11037505,-795,0,1759752139,15179.884161949994,153.0104596500023,50724.665348400005 2025-10-06,12:02:21.000,279,11037541,-795,0,1759752140,15179.83700778,153.08800008000253,50724.53958024001 2025-10-06,12:02:22.000,279,11037626,-795,0,1759752141,15179.884161949994,153.15144225000404,50724.63739992001 2025-10-06,12:02:23.000,279,11037606,-795,0,1759752142,15179.95152504999,153.2078352899989,50724.67932264 2025-10-06,12:02:24.000,279,11037651,-795,0,1759752143,15179.924579809995,153.2078352899989,50724.65137416 2025-10-06,12:02:25.000,279,11037548,-795,0,1759752144,15179.93131611999,153.1937370300002,50724.69329688 2025-10-06,12:02:26.000,279,11037547,-795,0,1759752145,15179.964997669995,153.27832658999978,50724.70727112001 2025-10-06,12:02:27.000,279,11037525,-795,0,1759752146,15180.03236076999,153.27832658999978,50724.77714232001 2025-10-06,12:02:28.000,279,11037590,-795,0,1759752147,15180.045833389995,153.17258964000212,50724.79111656 2025-10-06,12:02:29.000,279,11037658,-795,0,1759752148,15180.045833389995,153.26422833000106,50724.763168080004 2025-10-06,12:02:30.000,279,11037563,-795,0,1759752149,15180.05930601,153.28537571999914,50724.79111656 2025-10-06,12:02:31.000,279,11037602,-795,0,1759752150,15179.99867922,153.27127746000042,50724.595477200004 2025-10-06,12:02:32.000,279,11037553,-795,0,1759752151,15180.07277862999,153.27127746000042,50724.714258240005 2025-10-06,12:02:33.000,279,11037604,-795,0,1759752152,15180.13340541999,153.31357224000385,50724.763168080004 2025-10-06,12:02:34.000,279,11037645,-795,0,1759752153,15180.1199328,153.3206213700032,50724.7701552 2025-10-06,12:02:35.000,279,11037575,-795,0,1759752154,15180.18055959,153.34881789000065,50724.77714232001 2025-10-06,12:02:36.000,279,11037582,-795,0,1759752155,15180.187295899996,153.38406354000472,50724.79810368 2025-10-06,12:02:37.000,279,11037573,-795,0,1759752156,15180.24118638,153.35586702,50724.784129440006 2025-10-06,12:02:38.000,279,11037595,-795,0,1759752157,15180.308549479996,153.36996527999872,50724.64438704 2025-10-06,12:02:39.000,279,11037571,-795,0,1759752158,15180.28160424,153.34881789000065,50724.7701552 2025-10-06,12:02:40.000,279,11037558,-795,0,1759752159,15180.315285789991,153.33471963000193,50724.84701352 2025-10-06,12:02:41.000,279,11037567,-795,0,1759752160,15180.362439960001,153.28537571999914,50724.75618096001 2025-10-06,12:02:42.000,279,11037590,-795,0,1759752161,15180.402857820001,153.26422833000106,50724.895923359996 2025-10-06,12:02:43.000,279,11037581,-755,0,1759752162,15180.402857820001,153.27832658999978,50724.81906504 2025-10-06,12:02:44.000,279,11037563,-795,0,1759752163,15180.436539369992,153.14439312000468,50724.79810368 2025-10-06,12:02:45.000,279,11037623,-795,0,1759752164,15180.450011989997,153.12324572999933,50724.8400264 2025-10-06,12:02:46.000,279,11037619,-795,0,1759752165,15180.450011989997,153.0739018200038,50724.833039280005 2025-10-06,12:02:47.000,279,11037656,-795,0,1759752166,15180.423066750001,153.06685269000445,50724.86098776 2025-10-06,12:02:48.000,279,11037555,-795,0,1759752167,15180.503902470002,152.98931226000423,50724.7701552 2025-10-06,12:02:49.000,279,11037606,-795,0,1759752168,15180.423066750001,152.98226313000487,50724.7701552 2025-10-06,12:02:50.000,279,11037574,-795,0,1759752169,15180.416330439992,152.89062443999865,50724.80509080001 2025-10-06,12:02:51.000,279,11037575,-795,0,1759752170,15180.342231030001,152.89062443999865,50724.6304128 2025-10-06,12:02:52.000,279,11037678,-795,0,1759752171,15180.355703649991,152.8271822700044,50724.700284 2025-10-06,12:02:53.000,279,11037545,-795,0,1759752172,15180.396121509992,152.77783836000162,50724.7701552 2025-10-06,12:02:54.000,279,11037614,-795,0,1759752173,15180.348967339996,152.75669097000355,50724.728232479996 2025-10-06,12:02:55.000,279,11037420,-795,0,1759752174,15180.322022100001,152.71439619000012,50724.68630976001 2025-10-06,12:02:56.000,279,11037623,-795,0,1759752175,15180.274867929991,152.59456098000373,50724.73521960001 2025-10-06,12:02:57.000,279,11037578,-795,0,1759752176,15180.274867929991,152.7002979300014,50724.81207792 2025-10-06,12:02:58.000,279,11037615,-795,0,1759752177,15180.214241139991,152.6509540199986,50724.79810368 2025-10-06,12:02:59.000,279,11037610,-795,0,1759752178,15180.16035066,152.58751185000438,50724.70727112001 2025-10-06,12:03:00.000,279,11037597,-795,0,1759752179,15180.13340541999,152.59456098000373,50724.69329688 2025-10-06,12:03:11.000,279,11037546,-795,0,1759752190,15179.655127409998,152.72144531999948,50724.69329688 2025-10-06,12:03:12.000,279,11037530,-795,0,1759752191,15179.735963129999,152.67210141000396,50724.82605216001 2025-10-06,12:03:13.000,279,11037609,-795,0,1759752192,15179.709017889989,152.70734706000076,50724.81207792 2025-10-06,12:03:14.000,279,11037633,-795,0,1759752193,15179.729226819989,152.77078923000226,50724.81906504 2025-10-06,12:03:15.000,279,11037542,-795,0,1759752194,15179.756172059999,152.7637401000029,50724.82605216001 2025-10-06,12:03:16.000,279,11037609,-795,0,1759752195,15179.749435749989,152.79193662000034,50724.81207792 2025-10-06,12:03:17.000,279,11037598,-795,0,1759752196,15179.749435749989,152.93291922000208,50724.85400064001 2025-10-06,12:03:18.000,279,11037550,-795,0,1759752197,15179.76964467999,152.9470174800008,50724.79810368 2025-10-06,12:03:19.000,279,11037601,-795,0,1759752198,15179.762908369994,153.00341052000294,50724.77714232001 2025-10-06,12:03:20.000,279,11037665,-795,0,1759752199,15179.783117299994,153.05275442999846,50724.80509080001 2025-10-06,12:03:31.000,279,11037346,-795,0,1759752210,15179.93131611999,153.35586702,50724.68630976001 2025-10-06,12:03:32.000,279,11037599,-795,0,1759752211,15180.03909708,153.36291614999936,50724.73521960001 2025-10-06,12:03:33.000,279,11037602,-795,0,1759752212,15180.01888815,153.43340745000023,50724.69329688 2025-10-06,12:03:34.000,279,11037656,-795,0,1759752213,15180.05256969999,153.41226006000215,50724.784129440006 2025-10-06,12:03:35.000,279,11037590,-795,0,1759752214,15180.066042319995,153.43340745000023,50724.70727112001 2025-10-06,12:03:36.000,279,11037587,-795,0,1759752215,15180.05256969999,153.42635832000087,50724.728232479996 2025-10-06,12:03:37.000,279,11037615,-795,0,1759752216,15180.146878039995,153.4686531000043,50724.77714232001 2025-10-06,12:03:38.000,279,11037603,-795,0,1759752217,15180.11319648999,153.4193091900015,50724.77714232001 2025-10-06,12:03:39.000,279,11037597,-795,0,1759752218,15180.07951494,153.43340745000023,50724.82605216001 2025-10-06,12:03:40.000,279,11037544,-795,0,1759752219,15180.07277862999,153.44750570999895,50724.77714232001 2025-10-06,12:03:41.000,279,11037512,-795,0,1759752220,15180.025624459995,153.4404565799996,50724.73521960001 2025-10-06,12:03:42.000,279,11037643,-795,0,1759752221,15180.11319648999,153.4193091900015,50724.7701552 2025-10-06,12:03:43.000,279,11037639,-795,0,1759752222,15180.025624459995,153.39111267000408,50724.74220672 2025-10-06,12:03:44.000,279,11037580,-795,0,1759752223,15179.91110718999,153.39111267000408,50724.75618096001 2025-10-06,12:03:45.000,279,11037613,-795,0,1759752224,15179.95152504999,153.36291614999936,50724.68630976001 2025-10-06,12:03:46.000,279,11037531,-795,0,1759752225,15179.89089825999,153.39111267000408,50724.6304128 2025-10-06,12:03:47.000,279,11037633,-795,0,1759752226,15179.816798849999,153.4193091900015,50724.63739992001 2025-10-06,12:03:48.000,279,11037566,-795,0,1759752227,15179.83700778,153.49684962000174,50724.6304128 2025-10-06,12:03:49.000,279,11037551,-795,0,1759752228,15179.81006253999,153.4545548399983,50724.616438560006 2025-10-06,12:03:50.000,279,11037558,-795,0,1759752229,15179.816798849999,153.44750570999895,50724.700284 2025-10-06,12:03:51.000,279,11037507,-795,0,1759752230,15179.756172059999,153.47570223000366,50724.6304128 2025-10-06,12:03:52.000,279,11037701,-795,0,1759752231,15179.756172059999,153.4686531000043,50724.72124536 2025-10-06,12:03:53.000,279,11037508,-795,0,1759752232,15179.682072649994,153.48980049000238,50724.86797488 2025-10-06,12:03:54.000,279,11037533,-795,0,1759752233,15179.668600029989,153.42635832000087,50724.79111656 2025-10-06,12:03:55.000,279,11037658,-795,0,1759752234,15179.695545269999,153.44750570999895,50724.72124536 2025-10-06,12:03:56.000,279,11037603,-795,0,1759752235,15179.682072649994,153.48980049000238,50724.7701552 2025-10-06,12:03:57.000,279,11037475,-795,0,1759752236,15179.682072649994,153.51799700999982,50724.8400264 2025-10-06,12:03:58.000,279,11037584,-795,0,1759752237,15179.682072649994,153.48980049000238,50724.728232479996 2025-10-06,12:03:59.000,279,11037747,-795,0,1759752238,15179.695545269999,153.46160396999767,50724.75618096001 2025-10-06,12:04:00.000,279,11037555,-795,0,1759752239,15179.709017889989,153.5532426600039,50724.79111656 2025-10-06,12:04:01.000,279,11037487,-795,0,1759752240,15179.735963129999,153.51799700999982,50724.62342568 2025-10-06,12:04:02.000,279,11037582,-795,0,1759752241,15179.81006253999,153.49684962000174,50724.80509080001 2025-10-06,12:04:03.000,279,11037527,-795,0,1759752242,15179.722490509994,153.56029179000325,50724.714258240005 2025-10-06,12:04:04.000,279,11037626,-795,0,1759752243,15179.76964467999,153.4404565799996,50724.728232479996 2025-10-06,12:04:05.000,279,11037548,-795,0,1759752244,15179.816798849999,153.42635832000087,50724.70727112001 2025-10-06,12:04:06.000,279,11037613,-795,0,1759752245,15179.863953019994,153.36291614999936,50724.77714232001 2025-10-06,12:04:07.000,279,11037608,-795,0,1759752246,15179.863953019994,153.34881789000065,50724.7701552 2025-10-06,12:04:08.000,279,11037643,-795,0,1759752247,15179.843744089994,153.34881789000065,50724.81906504 2025-10-06,12:04:09.000,279,11037608,-795,0,1759752248,15179.83700778,153.36291614999936,50724.77714232001 2025-10-06,12:04:10.000,279,11037597,-795,0,1759752249,15179.803326229994,153.33471963000193,50724.68630976001 2025-10-06,12:04:11.000,279,11037670,-795,0,1759752250,15179.682072649994,153.26422833000106,50724.65836128001 2025-10-06,12:04:12.000,279,11037598,-795,0,1759752251,15179.756172059999,153.27832658999978,50724.70727112001 2025-10-06,12:04:13.000,279,11037652,-795,0,1759752252,15179.688808959989,153.24308094000298,50724.64438704 2025-10-06,12:04:14.000,279,11037535,-795,0,1759752253,15179.756172059999,153.1584913800034,50724.6304128 2025-10-06,12:04:15.000,279,11037614,-795,0,1759752254,15179.661863719994,153.08800008000253,50724.63739992001 2025-10-06,12:04:16.000,279,11037662,-795,0,1759752255,15179.661863719994,153.15144225000404,50724.6304128 2025-10-06,12:04:17.000,279,11037563,-795,0,1759752256,15179.709017889989,153.08800008000253,50724.51163176 2025-10-06,12:04:18.000,279,11037652,-795,0,1759752257,15179.682072649994,153.15144225000404,50724.53958024001 2025-10-06,12:04:19.000,279,11037605,-795,0,1759752258,15179.722490509994,153.08095095000317,50724.60246432 2025-10-06,12:04:20.000,279,11037643,-795,0,1759752259,15179.735963129999,153.0104596500023,50724.55355448 2025-10-06,12:04:21.000,279,11037609,-795,0,1759752260,15179.574291689998,153.0104596500023,50724.40682496 2025-10-06,12:04:22.000,279,11037552,-635,0,1759752261,15179.668600029989,153.05980355999782,50724.63739992001 2025-10-06,12:04:23.000,279,11037616,-795,0,1759752262,15179.682072649994,152.96816486999887,50724.64438704 2025-10-06,12:04:24.000,279,11037587,-795,0,1759752263,15179.715754199999,152.96816486999887,50724.65836128001 2025-10-06,12:04:25.000,279,11037549,-675,0,1759752264,15179.648391099989,152.97521399999823,50724.616438560006 2025-10-06,12:04:26.000,279,11037606,-795,0,1759752265,15179.702281579994,152.92587009000272,50724.68630976001 2025-10-06,12:04:27.000,279,11037703,-795,0,1759752266,15179.655127409998,152.98226313000487,50724.63739992001 2025-10-06,12:04:28.000,279,11037530,-795,0,1759752267,15179.682072649994,152.93291922000208,50724.6304128 2025-10-06,12:04:29.000,279,11037620,-795,0,1759752268,15179.682072649994,152.90472270000464,50724.64438704 2025-10-06,12:04:30.000,279,11037669,-795,0,1759752269,15179.695545269999,152.90472270000464,50724.67233552 2025-10-06,12:04:31.000,279,11037682,-795,0,1759752270,15179.581027999993,152.85537879000185,50724.546567360005 2025-10-06,12:04:32.000,279,11037636,-795,0,1759752271,15179.675336339998,152.81308400999842,50724.616438560006 2025-10-06,12:04:33.000,279,11037624,-795,0,1759752272,15179.688808959989,152.7989857499997,50724.784129440006 2025-10-06,12:04:34.000,279,11037605,-795,0,1759752273,15179.735963129999,152.80603487999906,50724.700284 2025-10-06,12:04:35.000,279,11037608,-795,0,1759752274,15179.756172059999,152.7637401000029,50724.728232479996 2025-10-06,12:04:36.000,279,11037632,-795,0,1759752275,15179.756172059999,152.77078923000226,50724.665348400005 2025-10-06,12:04:37.000,279,11037648,-795,0,1759752276,15179.823535159994,152.75669097000355,50724.77714232001 2025-10-06,12:04:38.000,279,11037641,-795,0,1759752277,15179.796589919999,152.72144531999948,50724.77714232001 2025-10-06,12:04:39.000,279,11037598,-795,0,1759752278,15179.81006253999,152.68619967000268,50724.763168080004 2025-10-06,12:04:40.000,279,11037601,-795,0,1759752279,15179.796589919999,152.71439619000012,50724.73521960001 2025-10-06,12:04:41.000,279,11037646,-795,0,1759752280,15179.749435749989,152.64390488999925,50724.72124536 2025-10-06,12:04:42.000,279,11037649,-795,0,1759752281,15179.742699439994,152.67210141000396,50724.7701552 2025-10-06,12:04:43.000,279,11037548,-795,0,1759752282,15179.722490509994,152.68619967000268,50724.86098776 2025-10-06,12:04:44.000,279,11037577,-795,0,1759752283,15179.715754199999,152.6509540199986,50724.70727112001 2025-10-06,12:04:45.000,279,11037632,-795,0,1759752284,15179.688808959989,152.6650522800046,50724.714258240005 2025-10-06,12:04:46.000,279,11037556,-795,0,1759752285,15179.634918479998,152.6509540199986,50724.700284 2025-10-06,12:04:47.000,279,11037679,-795,0,1759752286,15179.661863719994,152.72144531999948,50724.714258240005 2025-10-06,12:04:48.000,279,11037636,-795,0,1759752287,15179.614709549998,152.69324880000204,50724.75618096001 2025-10-06,12:04:49.000,279,11037659,-795,0,1759752288,15179.634918479998,152.71439619000012,50724.763168080004 2025-10-06,12:04:50.000,279,11037594,-795,0,1759752289,15179.601236929993,152.82013313999778,50724.7701552 2025-10-06,12:04:51.000,279,11037609,-795,0,1759752290,15179.560819069993,152.7637401000029,50724.70727112001 2025-10-06,12:04:52.000,279,11037615,-795,0,1759752291,15179.560819069993,152.84128053000313,50724.763168080004 2025-10-06,12:04:53.000,279,11037646,-795,0,1759752292,15179.540610139993,152.86947705000057,50724.77714232001 2025-10-06,12:04:54.000,279,11037635,-795,0,1759752293,15179.533873829998,152.86947705000057,50724.77714232001 2025-10-06,12:04:55.000,279,11037670,-795,0,1759752294,15179.439565489993,152.8835753099993,50724.77714232001 2025-10-06,12:04:56.000,279,11037577,-795,0,1759752295,15179.426092870002,152.93996835000144,50724.714258240005 2025-10-06,12:04:57.000,279,11037543,-795,0,1759752296,15179.372202389997,153.02455791000102,50724.65836128001 2025-10-06,12:04:58.000,279,11037614,-795,0,1759752297,15179.338520839992,152.97521399999823,50724.700284 2025-10-06,12:04:59.000,279,11037635,-795,0,1759752298,15179.311575599997,153.08800008000253,50724.68630976001 2025-10-06,12:05:00.000,279,11037638,-795,0,1759752299,15179.298102979992,153.06685269000445,50724.67233552 2025-10-06,12:05:01.000,279,11037568,-795,0,1759752300,15179.203794640001,153.0739018200038,50724.4557348 2025-10-06,12:05:02.000,279,11037610,-795,0,1759752301,15179.224003570002,153.1091474700006,50724.546567360005 2025-10-06,12:05:03.000,279,11037608,-795,0,1759752302,15179.298102979992,153.20078615999955,50724.64438704 2025-10-06,12:05:04.000,279,11037544,-795,0,1759752303,15179.365466080002,153.3206213700032,50724.72124536 2025-10-06,12:05:05.000,279,11037584,-795,0,1759752304,15179.358729769992,153.26422833000106,50724.65137416 2025-10-06,12:05:06.000,279,11037573,-795,0,1759752305,15179.399147629993,153.39816180000344,50724.67932264 2025-10-06,12:05:07.000,279,11037647,-795,0,1759752306,15179.426092870002,153.4052109300028,50724.62342568 2025-10-06,12:05:08.000,279,11037595,-795,0,1759752307,15179.439565489993,153.42635832000087,50724.714258240005 2025-10-06,12:05:09.000,279,11037714,-795,0,1759752308,15179.513664899998,153.46160396999767,50724.67932264 2025-10-06,12:05:10.000,279,11037633,-795,0,1759752309,15179.560819069993,153.5391443999979,50724.6304128 2025-10-06,12:05:11.000,279,11037650,-795,0,1759752310,15179.513664899998,153.47570223000366,50724.56752872001 2025-10-06,12:05:12.000,279,11037641,-795,0,1759752311,15179.628182169989,153.63078309000412,50724.67932264 2025-10-06,12:05:13.000,279,11037658,-795,0,1759752312,15179.655127409998,153.62373396000476,50724.714258240005 2025-10-06,12:05:14.000,279,11037585,-795,0,1759752313,15179.702281579994,153.68012699999963,50724.700284 2025-10-06,12:05:15.000,279,11037589,-795,0,1759752314,15179.735963129999,153.67307787000027,50724.64438704 2025-10-06,12:05:16.000,279,11037687,-795,0,1759752315,15179.762908369994,153.687176129999,50724.69329688 2025-10-06,12:05:17.000,279,11037633,-795,0,1759752316,15179.749435749989,153.73652004000178,50724.665348400005 2025-10-06,12:05:18.000,279,11037613,-795,0,1759752317,15179.843744089994,153.687176129999,50724.700284 2025-10-06,12:05:19.000,279,11037629,-795,0,1759752318,15179.93131611999,153.74356917000114,50724.68630976001 2025-10-06,12:05:20.000,279,11037643,-795,0,1759752319,15179.964997669995,153.76471655999921,50724.64438704 2025-10-06,12:05:21.000,279,11037583,-795,0,1759752320,15179.93131611999,153.70832352000434,50724.60246432 2025-10-06,12:05:22.000,279,11037601,-795,0,1759752321,15179.95826136,153.76471655999921,50724.68630976001 2025-10-06,12:05:23.000,279,11037608,-795,0,1759752322,15179.93131611999,153.74356917000114,50724.58150296 2025-10-06,12:05:24.000,279,11037633,-795,0,1759752323,15179.93805243,153.7153726500037,50724.53958024001 2025-10-06,12:05:25.000,279,11037702,-795,0,1759752324,15179.924579809995,153.7153726500037,50724.49067040001 2025-10-06,12:05:26.000,279,11037602,-795,0,1759752325,15179.95152504999,153.64488135000283,50724.546567360005 2025-10-06,12:05:27.000,279,11037650,-795,0,1759752326,15179.97173397999,153.68012699999963,50724.53958024001 2025-10-06,12:05:28.000,279,11037665,-795,0,1759752327,15179.97173397999,153.6519304800022,50724.46970904001 2025-10-06,12:05:29.000,279,11037650,-795,0,1759752328,15179.97847029,153.68012699999963,50724.595477200004 2025-10-06,12:05:30.000,279,11037595,-795,0,1759752329,15179.97173397999,153.6660287400009,50724.49067040001 2025-10-06,12:05:31.000,279,11037622,-795,0,1759752330,15179.843744089994,153.64488135000283,50724.4557348 2025-10-06,12:05:32.000,279,11037599,-795,0,1759752331,15179.91110718999,153.63783222000347,50724.560541599996 2025-10-06,12:05:33.000,279,11037633,-795,0,1759752332,15179.884161949994,153.6660287400009,50724.53958024001 2025-10-06,12:05:34.000,279,11037565,-795,0,1759752333,15179.843744089994,153.63783222000347,50724.6304128 2025-10-06,12:05:35.000,279,11037692,-795,0,1759752334,15179.776380989999,153.62373396000476,50724.60945144001 2025-10-06,12:05:36.000,279,11037570,-795,0,1759752335,15179.776380989999,153.6660287400009,50724.60246432 2025-10-06,12:05:37.000,279,11037618,-795,0,1759752336,15179.722490509994,153.6519304800022,50724.62342568 2025-10-06,12:05:38.000,279,11037674,-795,0,1759752337,15179.702281579994,153.64488135000283,50724.560541599996 2025-10-06,12:05:39.000,279,11037663,-795,0,1759752338,15179.668600029989,153.687176129999,50724.53259312 2025-10-06,12:05:40.000,279,11037611,-795,0,1759752339,15179.628182169989,153.63078309000412,50724.497657520005 2025-10-06,12:05:41.000,279,11037614,-795,0,1759752340,15179.581027999993,153.58848831000068,50724.448747680006 2025-10-06,12:05:42.000,279,11037622,-795,0,1759752341,15179.682072649994,153.63078309000412,50724.58849008001 2025-10-06,12:05:43.000,279,11037590,-795,0,1759752342,15179.628182169989,153.58143918000133,50724.58849008001 2025-10-06,12:05:44.000,279,11037593,-795,0,1759752343,15179.601236929993,153.59553744000004,50724.525606 2025-10-06,12:05:45.000,279,11037585,-795,0,1759752344,15179.614709549998,153.58848831000068,50724.60945144001 2025-10-06,12:05:46.000,279,11037586,-795,0,1759752345,15179.540610139993,153.54619353000453,50724.700284 2025-10-06,12:05:47.000,279,11037643,-795,0,1759752346,15179.527137519988,153.58848831000068,50724.546567360005 2025-10-06,12:05:48.000,279,11037637,-795,0,1759752347,15179.466510730002,153.52504613999918,50724.63739992001 2025-10-06,12:05:49.000,279,11037660,-795,0,1759752348,15179.446301800002,153.5391443999979,50724.67932264 2025-10-06,12:05:50.000,279,11037637,-795,0,1759752349,15179.446301800002,153.5391443999979,50724.595477200004 2025-10-06,12:05:51.000,279,11037613,-795,0,1759752350,15179.325048220002,153.59553744000004,50724.497657520005 2025-10-06,12:05:52.000,279,11037646,-795,0,1759752351,15179.392411319997,153.52504613999918,50724.65836128001 2025-10-06,12:05:53.000,279,11037511,-795,0,1759752352,15179.325048220002,153.53209526999854,50724.6304128 2025-10-06,12:05:54.000,279,11037675,-795,0,1759752353,15179.331784529997,153.63783222000347,50724.65836128001 2025-10-06,12:05:55.000,279,11037580,-795,0,1759752354,15179.351993459997,153.7012743899977,50724.58849008001 2025-10-06,12:05:56.000,279,11037594,-795,0,1759752355,15179.284630360002,153.63783222000347,50724.60246432 2025-10-06,12:05:57.000,279,11037597,-795,0,1759752356,15179.271157739997,153.6660287400009,50724.65137416 2025-10-06,12:05:58.000,279,11037600,-795,0,1759752357,15179.264421430002,153.7012743899977,50724.728232479996 2025-10-06,12:05:59.000,279,11037617,-795,0,1759752358,15179.230739879997,153.77176568999857,50724.700284 2025-10-06,12:06:00.000,279,11037627,-795,0,1759752359,15179.170113089996,153.814060470002,50724.57451584 2025-10-06,12:06:01.000,279,11037590,-795,0,1759752360,15179.116222609991,153.8634043800048,50724.50464464 2025-10-06,12:06:02.000,279,11037632,-795,0,1759752361,15179.257685119992,153.88455177000287,50724.67932264 2025-10-06,12:06:03.000,279,11037595,-795,0,1759752362,15179.257685119992,153.94799394000438,50724.69329688 2025-10-06,12:06:04.000,279,11037610,-795,0,1759752363,15179.203794640001,154.0114361099986,50724.6304128 2025-10-06,12:06:05.000,279,11037606,-795,0,1759752364,15179.203794640001,154.08897653999884,50724.57451584 2025-10-06,12:06:06.000,279,11037652,-795,0,1759752365,15179.237476189992,154.07487828000012,50724.62342568 2025-10-06,12:06:07.000,279,11037544,-795,0,1759752366,15179.291366669997,154.16651696999907,50724.65137416 2025-10-06,12:06:08.000,279,11037647,-795,0,1759752367,15179.284630360002,154.1242221900029,50724.665348400005 2025-10-06,12:06:09.000,279,11037661,-795,0,1759752368,15179.298102979992,154.11717306000355,50724.728232479996 2025-10-06,12:06:10.000,279,11037630,-795,0,1759752369,15179.271157739997,154.20176262000314,50724.67233552 2025-10-06,12:06:11.000,279,11037620,-795,0,1759752370,15179.237476189992,154.17356609999842,50724.58150296 2025-10-06,12:06:12.000,279,11037660,-795,0,1759752371,15179.264421430002,154.13832045000163,50724.65836128001 2025-10-06,12:06:13.000,279,11037632,-795,0,1759752372,15179.331784529997,154.2440573999993,50724.6304128 2025-10-06,12:06:14.000,279,11037599,-795,0,1759752373,15179.392411319997,154.2440573999993,50724.64438704 2025-10-06,12:06:15.000,279,11037591,-795,0,1759752374,15179.372202389997,154.272253920004,50724.595477200004 2025-10-06,12:06:16.000,279,11037620,-795,0,1759752375,15179.372202389997,154.258155659998,50724.595477200004 2025-10-06,12:06:17.000,279,11037647,-795,0,1759752376,15179.473247039998,154.258155659998,50724.56752872001 2025-10-06,12:06:18.000,279,11037575,-795,0,1759752377,15179.453038109998,154.27930305000336,50724.546567360005 2025-10-06,12:06:19.000,279,11037665,-795,0,1759752378,15179.506928589988,154.26520479000465,50724.53958024001 2025-10-06,12:06:20.000,279,11037645,-795,0,1759752379,15179.466510730002,154.2440573999993,50724.53259312 2025-10-06,12:06:21.000,279,11037544,-795,0,1759752380,15179.466510730002,154.2440573999993,50724.33695376 2025-10-06,12:06:22.000,279,11037550,-795,0,1759752381,15179.506928589988,154.22995914000057,50724.46272192 2025-10-06,12:06:23.000,279,11037617,-795,0,1759752382,15179.527137519988,154.272253920004,50724.53958024001 2025-10-06,12:06:24.000,279,11037640,-795,0,1759752383,15179.527137519988,154.23700826999993,50724.55355448 2025-10-06,12:06:25.000,279,11037605,-795,0,1759752384,15179.547346449988,154.23700826999993,50724.51163176 2025-10-06,12:06:26.000,279,11037662,-795,0,1759752385,15179.520401209993,154.17356609999842,50724.53259312 2025-10-06,12:06:27.000,279,11037610,-795,0,1759752386,15179.547346449988,154.20176262000314,50724.595477200004 2025-10-06,12:06:28.000,279,11037564,-795,0,1759752387,15179.506928589988,154.18061522999778,50724.58150296 2025-10-06,12:06:29.000,279,11037563,-795,0,1759752388,15179.493455969998,154.17356609999842,50724.525606 2025-10-06,12:06:30.000,279,11037616,-795,0,1759752389,15179.473247039998,154.21586088000186,50724.546567360005 2025-10-06,12:06:31.000,279,11037654,-795,0,1759752390,15179.378938699992,154.18061522999778,50724.329966640005 2025-10-06,12:06:32.000,279,11037534,-795,0,1759752391,15179.446301800002,154.1594678399997,50724.525606 2025-10-06,12:06:33.000,279,11037568,-795,0,1759752392,15179.466510730002,154.20176262000314,50724.525606 2025-10-06,12:06:34.000,279,11037616,-795,0,1759752393,15179.446301800002,154.18766436000442,50724.665348400005 2025-10-06,12:06:35.000,279,11037619,-795,0,1759752394,15179.385675010002,154.145369580001,50724.75618096001 2025-10-06,12:06:36.000,279,11037588,-795,0,1759752395,15179.385675010002,154.08192740999948,50724.65137416 2025-10-06,12:06:37.000,279,11037484,-795,0,1759752396,15179.365466080002,154.0960256699982,50724.62342568 2025-10-06,12:06:38.000,279,11037578,-795,0,1759752397,15179.372202389997,154.0960256699982,50724.67932264 2025-10-06,12:06:39.000,279,11037602,-795,0,1759752398,15179.385675010002,154.10307480000483,50724.69329688 2025-10-06,12:06:40.000,279,11037603,-795,0,1759752399,15179.378938699992,154.08897653999884,50724.67932264 2025-10-06,12:06:41.000,279,11037658,-795,0,1759752400,15179.304839290002,154.08192740999948,50724.56752872001 2025-10-06,12:06:42.000,279,11037619,-795,0,1759752401,15179.318311909992,154.0960256699982,50724.728232479996 2025-10-06,12:06:43.000,279,11037567,-795,0,1759752402,15179.351993459997,154.04668176000268,50724.77714232001 2025-10-06,12:06:44.000,279,11037573,-795,0,1759752403,15179.298102979992,154.1101239300042,50724.69329688 2025-10-06,12:06:45.000,279,11037604,-795,0,1759752404,15179.257685119992,154.0255343700046,50724.69329688 2025-10-06,12:06:46.000,279,11037651,-795,0,1759752405,15179.331784529997,154.11717306000355,50724.700284 2025-10-06,12:06:47.000,279,11037571,-795,0,1759752406,15179.291366669997,154.07487828000012,50724.75618096001 2025-10-06,12:06:48.000,279,11037583,-795,0,1759752407,15179.257685119992,154.0607800200014,50724.69329688 2025-10-06,12:06:49.000,279,11037647,-795,0,1759752408,15179.318311909992,154.06782915000076,50724.74220672 2025-10-06,12:06:50.000,279,11037614,-795,0,1759752409,15179.304839290002,154.08897653999884,50724.68630976001 2025-10-06,12:06:51.000,279,11037560,-795,0,1759752410,15179.224003570002,154.1101239300042,50724.62342568 2025-10-06,12:06:52.000,279,11037578,-795,0,1759752411,15179.277894049992,154.11717306000355,50724.70727112001 2025-10-06,12:06:53.000,279,11037596,-795,0,1759752412,15179.311575599997,154.13832045000163,50724.65137416 2025-10-06,12:06:54.000,279,11037618,-795,0,1759752413,15179.277894049992,154.1594678399997,50724.75618096001 2025-10-06,12:06:55.000,279,11037621,-795,0,1759752414,15179.318311909992,154.16651696999907,50724.69329688 2025-10-06,12:06:56.000,279,11037645,-795,0,1759752415,15179.277894049992,154.16651696999907,50724.728232479996 2025-10-06,12:06:57.000,279,11037615,-795,0,1759752416,15179.271157739997,154.22995914000057,50724.79810368 2025-10-06,12:06:58.000,279,11037633,-795,0,1759752417,15179.217267259992,154.23700826999993,50724.74919384 2025-10-06,12:06:59.000,279,11037533,-795,0,1759752418,15179.224003570002,154.19471349000378,50724.72124536 2025-10-06,12:07:00.000,279,11037624,-795,0,1759752419,15179.143167850001,154.22995914000057,50724.7701552 2025-10-06,12:07:01.000,279,11037649,-795,0,1759752420,15179.089277369996,154.22291001000121,50724.58849008001 2025-10-06,12:07:02.000,279,11037611,-795,0,1759752421,15179.136431539991,154.29340131000208,50724.60246432 2025-10-06,12:07:03.000,279,11037577,-795,0,1759752422,15179.116222609991,154.272253920004,50724.63739992001 2025-10-06,12:07:04.000,279,11037594,-795,0,1759752423,15179.069068439996,154.28635218000272,50724.616438560006 2025-10-06,12:07:05.000,279,11037623,-795,0,1759752424,15179.06233213,154.3568434800036,50724.64438704 2025-10-06,12:07:06.000,279,11037660,-795,0,1759752425,15179.089277369996,154.41323651999846,50724.67233552 2025-10-06,12:07:07.000,279,11037637,-795,0,1759752426,15179.116222609991,154.44143304000318,50724.57451584 2025-10-06,12:07:08.000,279,11037573,-795,0,1759752427,15179.048859509996,154.5189734700034,50724.60246432 2025-10-06,12:07:09.000,279,11037652,-795,0,1759752428,15179.06233213,154.54012086000148,50724.63739992001 2025-10-06,12:07:10.000,279,11037597,-795,0,1759752429,15179.055595819991,154.5189734700034,50724.65836128001 2025-10-06,12:07:11.000,279,11037577,-795,0,1759752430,15179.075804749991,154.5824156400049,50724.51163176 2025-10-06,12:07:12.000,279,11037625,-795,0,1759752431,15179.048859509996,154.63175955000042,50724.51861888001 2025-10-06,12:07:13.000,279,11037632,-795,0,1759752432,15179.069068439996,154.6670052000045,50724.62342568 2025-10-06,12:07:14.000,279,11037529,-795,0,1759752433,15179.096013679991,154.75159476000408,50724.60945144001 2025-10-06,12:07:15.000,279,11037642,-795,0,1759752434,15179.143167850001,154.77979128000152,50724.62342568 2025-10-06,12:07:16.000,279,11037599,-795,0,1759752435,15179.163376780001,154.80798779999895,50724.53259312 2025-10-06,12:07:17.000,279,11037669,-795,0,1759752436,15179.190322019997,154.89257735999854,50724.58849008001 2025-10-06,12:07:18.000,279,11037642,-795,0,1759752437,15179.176849399992,154.85733171000174,50724.53259312 2025-10-06,12:07:19.000,279,11037613,-795,0,1759752438,15179.230739879997,154.87847909999982,50724.58849008001 2025-10-06,12:07:20.000,279,11037579,-795,0,1759752439,15179.217267259992,154.90667562000453,50724.560541599996 2025-10-06,12:07:21.000,279,11037642,-795,0,1759752440,15179.237476189992,154.97011778999877,50724.497657520005 2025-10-06,12:07:22.000,279,11037608,-795,0,1759752441,15179.325048220002,154.89257735999854,50724.58150296 2025-10-06,12:07:23.000,279,11037642,-795,0,1759752442,15179.351993459997,154.9278230100026,50724.48368328 2025-10-06,12:07:24.000,279,11037590,-795,0,1759752443,15179.351993459997,154.89257735999854,50724.49067040001 2025-10-06,12:07:25.000,279,11037596,-795,0,1759752444,15179.405883940002,154.9489704000007,50724.53958024001 2025-10-06,12:07:26.000,279,11037602,-795,0,1759752445,15179.446301800002,154.89257735999854,50724.51861888001 2025-10-06,12:07:27.000,279,11037678,-795,0,1759752446,15179.500192279993,154.93487214000197,50724.525606 2025-10-06,12:07:28.000,279,11037651,-795,0,1759752447,15179.540610139993,154.92077388000325,50724.57451584 2025-10-06,12:07:29.000,279,11037534,-795,0,1759752448,15179.581027999993,154.90667562000453,50724.53259312 2025-10-06,12:07:30.000,279,11037646,-795,0,1759752449,15179.547346449988,154.85028258000239,50724.51163176 2025-10-06,12:07:31.000,279,11037571,-795,0,1759752450,15179.607973239988,154.90667562000453,50724.41381208 2025-10-06,12:07:32.000,279,11037610,-795,0,1759752451,15179.695545269999,154.8291351900043,50724.47669616 2025-10-06,12:07:33.000,279,11037616,-795,0,1759752452,15179.722490509994,154.8150369299983,50724.497657520005 2025-10-06,12:07:34.000,279,11037650,-795,0,1759752453,15179.722490509994,154.74454563000472,50724.560541599996 2025-10-06,12:07:35.000,279,11037655,-795,0,1759752454,15179.83700778,154.70929998000065,50724.57451584 2025-10-06,12:07:36.000,279,11037642,-795,0,1759752455,15179.81006253999,154.68110346000321,50724.53259312 2025-10-06,12:07:37.000,279,11037624,-795,0,1759752456,15179.83027146999,154.63175955000042,50724.48368328 2025-10-06,12:07:38.000,279,11037631,-795,0,1759752457,15179.884161949994,154.56831737999892,50724.53958024001 2025-10-06,12:07:39.000,279,11037632,-795,0,1759752458,15179.924579809995,154.5189734700034,50724.53259312 2025-10-06,12:07:40.000,279,11037656,-795,0,1759752459,15179.89763457,154.50487521000468,50724.497657520005 2025-10-06,12:07:41.000,279,11037581,-795,0,1759752460,15179.884161949994,154.44848217000253,50724.3858636 2025-10-06,12:07:42.000,279,11037652,-795,0,1759752461,15179.93805243,154.42733478000446,50724.50464464 2025-10-06,12:07:43.000,279,11037674,-795,0,1759752462,15179.97173397999,154.34274522000487,50724.53958024001 2025-10-06,12:07:44.000,279,11037592,-795,0,1759752463,15179.91110718999,154.29340131000208,50724.51163176 2025-10-06,12:07:45.000,279,11037597,-795,0,1759752464,15179.964997669995,154.19471349000378,50724.49067040001 2025-10-06,12:07:46.000,279,11037689,-795,0,1759752465,15179.93131611999,154.18766436000442,50724.53259312 2025-10-06,12:07:47.000,279,11037555,-795,0,1759752466,15179.924579809995,154.13832045000163,50724.560541599996 2025-10-06,12:07:48.000,279,11037601,-795,0,1759752467,15179.83027146999,154.04668176000268,50724.51163176 2025-10-06,12:07:49.000,279,11037588,-795,0,1759752468,15179.884161949994,154.03963263000333,50724.53958024001 2025-10-06,12:07:50.000,279,11037628,-795,0,1759752469,15179.904370879995,153.96914133000246,50724.65137416 2025-10-06,12:07:51.000,279,11037626,-795,0,1759752470,15179.803326229994,153.9620922000031,50724.42079920001 2025-10-06,12:07:52.000,279,11037647,-795,0,1759752471,15179.85721671,153.90569916000095,50724.63739992001 2025-10-06,12:07:53.000,279,11037623,-795,0,1759752472,15179.884161949994,153.8634043800048,50724.67233552 2025-10-06,12:07:54.000,279,11037578,-795,0,1759752473,15179.78985360999,153.8634043800048,50724.62342568 2025-10-06,12:07:55.000,279,11037574,-795,0,1759752474,15179.803326229994,153.77881481999793,50724.560541599996 2025-10-06,12:07:56.000,279,11037640,-795,0,1759752475,15179.776380989999,153.77881481999793,50724.58849008001 2025-10-06,12:07:57.000,279,11037627,-795,0,1759752476,15179.722490509994,153.814060470002,50724.63739992001 2025-10-06,12:07:58.000,279,11037626,-795,0,1759752477,15179.715754199999,153.73652004000178,50724.616438560006 2025-10-06,12:07:59.000,279,11037608,-795,0,1759752478,15179.729226819989,153.72242178000306,50724.67932264 2025-10-06,12:08:00.000,279,11037572,-795,0,1759752479,15179.695545269999,153.73652004000178,50724.65836128001 2025-10-06,12:08:01.000,279,11037590,-795,0,1759752480,15179.634918479998,153.7999622100033,50724.67233552 2025-10-06,12:08:02.000,279,11037533,-795,0,1759752481,15179.661863719994,153.72242178000306,50724.68630976001 2025-10-06,12:08:03.000,279,11037608,-795,0,1759752482,15179.574291689998,153.74356917000114,50724.60945144001 2025-10-06,12:08:04.000,279,11037564,-795,0,1759752483,15179.567555379988,153.76471655999921,50724.6304128 2025-10-06,12:08:05.000,279,11037557,-795,0,1759752484,15179.587764309988,153.814060470002,50724.68630976001 2025-10-06,12:08:06.000,279,11037583,-795,0,1759752485,15179.574291689998,153.74356917000114,50724.67932264 2025-10-06,12:08:07.000,279,11037652,-755,0,1759752486,15179.547346449988,153.76471655999921,50724.70727112001 2025-10-06,12:08:08.000,279,11037643,-795,0,1759752487,15179.486719659988,153.77881481999793,50724.595477200004 2025-10-06,12:08:09.000,279,11037635,-795,0,1759752488,15179.479983349993,153.85635524999816,50724.67233552 2025-10-06,12:08:10.000,279,11037657,-715,0,1759752489,15179.446301800002,153.87045351000415,50724.616438560006 2025-10-06,12:08:11.000,279,11037651,-795,0,1759752490,15179.345257150002,153.96914133000246,50724.49067040001 2025-10-06,12:08:12.000,279,11037615,-795,0,1759752491,15179.432829179997,153.96914133000246,50724.65836128001 2025-10-06,12:08:13.000,279,11037680,-795,0,1759752492,15179.432829179997,154.01848523999797,50724.700284 2025-10-06,12:08:14.000,279,11037488,-795,0,1759752493,15179.486719659988,154.03963263000333,50724.72124536 2025-10-06,12:08:15.000,279,11037629,-795,0,1759752494,15179.479983349993,154.04668176000268,50724.69329688 2025-10-06,12:08:16.000,279,11037626,-795,0,1759752495,15179.439565489993,154.04668176000268,50724.65836128001 2025-10-06,12:08:17.000,279,11037636,-795,0,1759752496,15179.486719659988,154.145369580001,50724.60246432 2025-10-06,12:08:18.000,279,11037567,-795,0,1759752497,15179.493455969998,154.1594678399997,50724.70727112001 2025-10-06,12:08:19.000,279,11037594,-795,0,1759752498,15179.493455969998,154.17356609999842,50724.595477200004 2025-10-06,12:08:20.000,279,11037608,-795,0,1759752499,15179.500192279993,154.22291001000121,50724.58849008001 2025-10-06,12:08:21.000,279,11037674,-795,0,1759752500,15179.479983349993,154.22995914000057,50724.448747680006 2025-10-06,12:08:22.000,279,11037600,-795,0,1759752501,15179.533873829998,154.25110652999865,50724.595477200004 2025-10-06,12:08:23.000,279,11037670,-795,0,1759752502,15179.594500619998,154.22291001000121,50724.58849008001 2025-10-06,12:08:24.000,279,11037618,-795,0,1759752503,15179.554082759998,154.23700826999993,50724.49067040001 2025-10-06,12:08:25.000,279,11037533,-795,0,1759752504,15179.527137519988,154.26520479000465,50724.448747680006 2025-10-06,12:08:26.000,279,11037562,-795,0,1759752505,15179.547346449988,154.26520479000465,50724.53958024001 2025-10-06,12:08:27.000,279,11037608,-795,0,1759752506,15179.581027999993,154.32159782999952,50724.51163176 2025-10-06,12:08:28.000,279,11037596,-795,0,1759752507,15179.648391099989,154.29340131000208,50724.49067040001 2025-10-06,12:08:29.000,279,11037536,-795,0,1759752508,15179.668600029989,154.272253920004,50724.48368328 2025-10-06,12:08:30.000,279,11037617,-795,0,1759752509,15179.776380989999,154.25110652999865,50724.58849008001 2025-10-06,12:08:31.000,279,11037531,-795,0,1759752510,15179.722490509994,154.272253920004,50724.28804392 2025-10-06,12:08:32.000,279,11037653,-795,0,1759752511,15179.78985360999,154.258155659998,50724.48368328 2025-10-06,12:08:33.000,279,11037683,-795,0,1759752512,15179.87742564,154.2088117500025,50724.50464464 2025-10-06,12:08:34.000,279,11037559,-795,0,1759752513,15179.83700778,154.22995914000057,50724.47669616 2025-10-06,12:08:35.000,279,11037656,-795,0,1759752514,15179.904370879995,154.17356609999842,50724.4557348 2025-10-06,12:08:36.000,279,11037651,-795,0,1759752515,15179.95826136,154.1242221900029,50724.448747680006 2025-10-06,12:08:37.000,279,11037549,-795,0,1759752516,15180.03909708,154.0607800200014,50724.48368328 2025-10-06,12:08:38.000,279,11037561,-795,0,1759752517,15180.05256969999,154.05373089000204,50724.53259312 2025-10-06,12:08:39.000,279,11037519,-795,0,1759752518,15180.086251249995,154.04668176000268,50724.448747680006 2025-10-06,12:08:40.000,279,11037549,-795,0,1759752519,15180.13340541999,153.96914133000246,50724.42079920001 2025-10-06,12:08:41.000,279,11037565,-795,0,1759752520,15180.07277862999,153.89160090000223,50724.36490224 2025-10-06,12:08:42.000,279,11037584,-795,0,1759752521,15179.99867922,153.92684654999903,50724.4557348 2025-10-06,12:08:43.000,279,11037562,-795,0,1759752522,15180.07277862999,153.82110960000136,50724.392850719996 2025-10-06,12:08:44.000,279,11037622,-795,0,1759752523,15180.045833389995,153.91979741999967,50724.42079920001 2025-10-06,12:08:45.000,279,11037588,-795,0,1759752524,15180.07277862999,153.88455177000287,50724.48368328 2025-10-06,12:08:46.000,279,11037644,-795,0,1759752525,15180.1199328,153.79291308000393,50724.47669616 2025-10-06,12:08:47.000,279,11037585,-795,0,1759752526,15180.15361434999,153.77881481999793,50724.53259312 2025-10-06,12:08:48.000,279,11037577,-795,0,1759752527,15180.05256969999,153.80701134000265,50724.58849008001 2025-10-06,12:08:49.000,279,11037677,-795,0,1759752528,15180.03909708,153.7012743899977,50724.60945144001 2025-10-06,12:08:50.000,279,11037572,-795,0,1759752529,15180.03909708,153.76471655999921,50724.60246432 2025-10-06,12:08:51.000,279,11037516,-795,0,1759752530,15179.93805243,153.72947091000242,50724.36490224 2025-10-06,12:08:52.000,279,11037586,-795,0,1759752531,15179.95152504999,153.7153726500037,50724.560541599996 2025-10-06,12:08:53.000,279,11037494,-795,0,1759752532,15179.93805243,153.73652004000178,50724.6304128 2025-10-06,12:08:54.000,279,11037662,-795,0,1759752533,15179.93131611999,153.7153726500037,50724.60945144001 2025-10-06,12:08:55.000,279,11037599,-795,0,1759752534,15179.816798849999,153.75766742999986,50724.74919384 2025-10-06,12:08:56.000,279,11037561,-795,0,1759752535,15179.796589919999,153.77881481999793,50724.700284 2025-10-06,12:08:57.000,279,11037635,-795,0,1759752536,15179.776380989999,153.814060470002,50724.67233552 2025-10-06,12:08:58.000,279,11037520,-795,0,1759752537,15179.749435749989,153.77176568999857,50724.65836128001 2025-10-06,12:08:59.000,279,11037610,-795,0,1759752538,15179.742699439994,153.76471655999921,50724.62342568 2025-10-06,12:09:00.000,279,11037750,-795,0,1759752539,15179.702281579994,153.84225698999944,50724.64438704 2025-10-06,12:09:01.000,279,11037567,-795,0,1759752540,15179.567555379988,153.78586395000457,50724.51163176 2025-10-06,12:09:02.000,279,11037537,-795,0,1759752541,15179.628182169989,153.8634043800048,50724.65836128001 2025-10-06,12:09:03.000,279,11037691,-795,0,1759752542,15179.621445859993,153.8775026400035,50724.700284 2025-10-06,12:09:04.000,279,11037716,-795,0,1759752543,15179.675336339998,153.89160090000223,50724.616438560006 2025-10-06,12:09:05.000,279,11037617,-795,0,1759752544,15179.661863719994,153.90569916000095,50724.67233552 2025-10-06,12:09:06.000,279,11037565,-795,0,1759752545,15179.601236929993,153.96914133000246,50724.63739992001 2025-10-06,12:09:07.000,279,11037529,-795,0,1759752546,15179.675336339998,153.96914133000246,50724.700284 2025-10-06,12:09:08.000,279,11037574,-795,0,1759752547,15179.648391099989,154.01848523999797,50724.665348400005 2025-10-06,12:09:09.000,279,11037586,-795,0,1759752548,15179.634918479998,153.94799394000438,50724.67932264 2025-10-06,12:09:10.000,279,11037531,-795,0,1759752549,15179.634918479998,153.9620922000031,50724.6304128 2025-10-06,12:09:11.000,279,11037539,-795,0,1759752550,15179.581027999993,154.0114361099986,50724.46272192 2025-10-06,12:09:12.000,279,11037644,-795,0,1759752551,15179.594500619998,153.98323959000118,50724.58150296 2025-10-06,12:09:13.000,279,11037670,-795,0,1759752552,15179.661863719994,154.03963263000333,50724.57451584 2025-10-06,12:09:14.000,279,11037692,-795,0,1759752553,15179.661863719994,154.05373089000204,50724.497657520005 2025-10-06,12:09:15.000,279,11037588,-795,0,1759752554,15179.735963129999,154.03963263000333,50724.63739992001 2025-10-06,12:09:16.000,279,11037578,-795,0,1759752555,15179.78985360999,154.11717306000355,50724.525606 2025-10-06,12:09:17.000,279,11037683,-795,0,1759752556,15179.742699439994,154.13832045000163,50724.56752872001 2025-10-06,12:09:18.000,279,11037519,-795,0,1759752557,15179.749435749989,154.145369580001,50724.58849008001 2025-10-06,12:09:19.000,279,11037668,-795,0,1759752558,15179.863953019994,154.13832045000163,50724.595477200004 2025-10-06,12:09:20.000,279,11037674,-795,0,1759752559,15179.87068932999,154.20176262000314,50724.63739992001 2025-10-06,12:09:21.000,279,11037656,-795,0,1759752560,15179.863953019994,154.18061522999778,50724.56752872001 2025-10-06,12:09:22.000,279,11037691,-795,0,1759752561,15179.95152504999,154.2088117500025,50724.714258240005 2025-10-06,12:09:23.000,279,11037732,-795,0,1759752562,15179.924579809995,154.19471349000378,50724.73521960001 2025-10-06,12:09:24.000,279,11037652,-795,0,1759752563,15180.01888815,154.16651696999907,50724.72124536 2025-10-06,12:09:25.000,279,11037700,-795,0,1759752564,15179.99194290999,154.21586088000186,50724.8400264 2025-10-06,12:09:26.000,279,11037664,-795,0,1759752565,15179.99867922,154.27930305000336,50724.73521960001 2025-10-06,12:09:27.000,279,11037579,-795,0,1759752566,15179.95152504999,154.27930305000336,50724.74919384 2025-10-06,12:09:28.000,279,11037605,-795,0,1759752567,15179.93131611999,154.3074995700008,50724.6304128 2025-10-06,12:09:29.000,279,11037685,-795,0,1759752568,15179.97173397999,154.29340131000208,50724.69329688 2025-10-06,12:09:30.000,279,11037644,-795,0,1759752569,15180.01888815,154.31454870000016,50724.69329688 2025-10-06,12:09:31.000,279,11037610,-795,0,1759752570,15179.95826136,154.36389261000295,50724.525606 2025-10-06,12:09:32.000,279,11037633,-795,0,1759752571,15179.964997669995,154.3920891300004,50724.68630976001 2025-10-06,12:09:33.000,279,11037599,-795,0,1759752572,15179.95826136,154.42028564999782,50724.72124536 2025-10-06,12:09:34.000,279,11037533,-795,0,1759752573,15180.07277862999,154.50487521000468,50724.7701552 2025-10-06,12:09:35.000,279,11037655,-795,0,1759752574,15180.045833389995,154.44848217000253,50724.70727112001 2025-10-06,12:09:36.000,279,11037591,-795,0,1759752575,15180.01888815,154.42733478000446,50724.67932264 2025-10-06,12:09:37.000,279,11037685,-795,0,1759752576,15180.066042319995,154.43438391000382,50724.75618096001 2025-10-06,12:09:38.000,279,11037592,-795,0,1759752577,15180.086251249995,154.49782607999805,50724.784129440006 2025-10-06,12:09:39.000,279,11037626,-795,0,1759752578,15180.09972387,154.43438391000382,50724.73521960001 2025-10-06,12:09:40.000,279,11037626,-795,0,1759752579,15180.1199328,154.50487521000468,50724.700284 2025-10-06,12:09:41.000,279,11037689,-795,0,1759752580,15180.066042319995,154.44143304000318,50724.616438560006 2025-10-06,12:09:42.000,279,11037630,-795,0,1759752581,15180.17382327999,154.44848217000253,50724.665348400005 2025-10-06,12:09:43.000,279,11037611,-795,0,1759752582,15180.16035066,154.41323651999846,50724.65836128001 2025-10-06,12:09:44.000,279,11037594,-795,0,1759752583,15180.14014173,154.42028564999782,50724.67932264 2025-10-06,12:09:45.000,279,11037653,-795,0,1759752584,15180.26139531,154.4061873899991,50724.68630976001 2025-10-06,12:09:46.000,279,11037537,-795,0,1759752585,15180.16035066,154.3920891300004,50724.68630976001 2025-10-06,12:09:47.000,279,11037682,-795,0,1759752586,15180.247922689996,154.34979435000423,50724.665348400005 2025-10-06,12:09:48.000,279,11037713,-795,0,1759752587,15180.20076852,154.34274522000487,50724.665348400005 2025-10-06,12:09:49.000,279,11037662,-795,0,1759752588,15180.227713759996,154.31454870000016,50724.62342568 2025-10-06,12:09:50.000,279,11037380,-795,0,1759752589,15180.22097745,154.28635218000272,50724.6304128 2025-10-06,12:09:51.000,279,11037656,-795,0,1759752590,15180.15361434999,154.20176262000314,50724.49067040001 2025-10-06,12:09:52.000,279,11037596,-795,0,1759752591,15180.234450069991,154.27930305000336,50724.665348400005 2025-10-06,12:09:53.000,279,11037648,-795,0,1759752592,15180.295076859991,154.21586088000186,50724.70727112001 2025-10-06,12:09:54.000,279,11037572,-795,0,1759752593,15180.308549479996,154.19471349000378,50724.714258240005 2025-10-06,12:09:55.000,279,11037523,-795,0,1759752594,15180.288340549996,154.18766436000442,50724.65137416 2025-10-06,12:09:56.000,279,11037548,-795,0,1759752595,15180.28160424,154.18061522999778,50724.65137416 2025-10-06,12:09:57.000,279,11037537,-795,0,1759752596,15180.295076859991,154.1594678399997,50724.65836128001 2025-10-06,12:09:58.000,279,11037715,-795,0,1759752597,15180.295076859991,154.06782915000076,50724.67233552 2025-10-06,12:09:59.000,279,11037623,-795,0,1759752598,15180.295076859991,154.05373089000204,50724.63739992001 2025-10-06,12:10:00.000,279,11037630,-795,0,1759752599,15180.22097745,154.03258350000397,50724.68630976001 2025-10-06,12:10:01.000,279,11037655,-795,0,1759752600,15180.15361434999,153.94094480999775,50724.48368328 2025-10-06,12:10:02.000,279,11037604,-795,0,1759752601,15180.19403220999,153.94799394000438,50724.67932264 2025-10-06,12:10:03.000,279,11037622,-795,0,1759752602,15180.167086969996,153.99028872000054,50724.67233552 2025-10-06,12:10:04.000,279,11037600,-795,0,1759752603,15180.13340541999,153.9973378499999,50724.68630976001 2025-10-06,12:10:05.000,279,11037646,-795,0,1759752604,15180.13340541999,153.98323959000118,50724.72124536 2025-10-06,12:10:06.000,279,11037600,-795,0,1759752605,15180.09972387,153.97619046000182,50724.67932264 2025-10-06,12:10:07.000,279,11037666,-795,0,1759752606,15180.126669109995,153.9127482900003,50724.74220672 2025-10-06,12:10:08.000,279,11037656,-795,0,1759752607,15180.05930601,154.00438697999925,50724.68630976001 2025-10-06,12:10:09.000,279,11037589,-795,0,1759752608,15180.07951494,153.98323959000118,50724.70727112001 2025-10-06,12:10:10.000,279,11037604,-795,0,1759752609,15180.025624459995,154.00438697999925,50724.700284 2025-10-06,12:10:11.000,279,11037664,-795,0,1759752610,15179.904370879995,154.0255343700046,50724.67932264 2025-10-06,12:10:12.000,279,11037630,-795,0,1759752611,15179.944788739995,153.99028872000054,50724.62342568 2025-10-06,12:10:13.000,279,11037672,-795,0,1759752612,15179.964997669995,154.03258350000397,50724.714258240005 2025-10-06,12:10:14.000,279,11037631,-795,0,1759752613,15179.91110718999,154.0114361099986,50724.68630976001 2025-10-06,12:10:15.000,279,11037599,-795,0,1759752614,15179.93131611999,154.00438697999925,50724.69329688 2025-10-06,12:10:16.000,279,11037618,-795,0,1759752615,15179.95826136,154.1242221900029,50724.67932264 2025-10-06,12:10:17.000,279,11037660,-795,0,1759752616,15179.924579809995,154.0960256699982,50724.763168080004 2025-10-06,12:10:18.000,279,11037588,-795,0,1759752617,15179.863953019994,154.13127132000227,50724.74919384 2025-10-06,12:10:19.000,279,11037612,-795,0,1759752618,15179.87068932999,154.17356609999842,50724.65137416 2025-10-06,12:10:20.000,279,11037583,-795,0,1759752619,15179.843744089994,154.258155659998,50724.560541599996 2025-10-06,12:10:21.000,279,11037684,-795,0,1759752620,15179.702281579994,154.2088117500025,50724.39983784001 2025-10-06,12:10:22.000,279,11037578,-795,0,1759752621,15179.776380989999,154.29340131000208,50724.70727112001 2025-10-06,12:10:23.000,279,11037663,-795,0,1759752622,15179.762908369994,154.2440573999993,50724.60246432 2025-10-06,12:10:24.000,279,11037635,-795,0,1759752623,15179.715754199999,154.28635218000272,50724.58849008001 2025-10-06,12:10:25.000,279,11037598,-795,0,1759752624,15179.776380989999,154.36389261000295,50724.53958024001 2025-10-06,12:10:26.000,279,11037624,-795,0,1759752625,15179.742699439994,154.33569608999824,50724.560541599996 2025-10-06,12:10:27.000,279,11037594,-795,0,1759752626,15179.76964467999,154.39913825999975,50724.560541599996 2025-10-06,12:10:28.000,279,11037638,-795,0,1759752627,15179.735963129999,154.4696295600006,50724.55355448 2025-10-06,12:10:29.000,279,11037656,-795,0,1759752628,15179.76964467999,154.3920891300004,50724.546567360005 2025-10-06,12:10:30.000,279,11037620,-795,0,1759752629,15179.735963129999,154.4061873899991,50724.525606 2025-10-06,12:10:31.000,279,11037629,-795,0,1759752630,15179.668600029989,154.43438391000382,50724.2461212 2025-10-06,12:10:32.000,279,11037645,-795,0,1759752631,15179.863953019994,154.4696295600006,50724.57451584 2025-10-06,12:10:33.000,279,11037635,-795,0,1759752632,15179.93131611999,154.49782607999805,50724.546567360005 2025-10-06,12:10:34.000,279,11037600,-795,0,1759752633,15179.91110718999,154.52602260000276,50724.47669616 2025-10-06,12:10:35.000,279,11037591,-795,0,1759752634,15179.93805243,154.43438391000382,50724.51163176 2025-10-06,12:10:36.000,279,11037645,-795,0,1759752635,15179.91110718999,154.50487521000468,50724.51861888001 2025-10-06,12:10:37.000,279,11037657,-795,0,1759752636,15179.93805243,154.49782607999805,50724.525606 2025-10-06,12:10:38.000,279,11037652,-795,0,1759752637,15179.93131611999,154.4907769499987,50724.4557348 2025-10-06,12:10:39.000,279,11037586,-795,0,1759752638,15179.95152504999,154.50487521000468,50724.53259312 2025-10-06,12:10:40.000,279,11037600,-795,0,1759752639,15179.93131611999,154.4696295600006,50724.44176056001 2025-10-06,12:10:41.000,279,11037677,-795,0,1759752640,15179.823535159994,154.52602260000276,50724.225159839996 2025-10-06,12:10:42.000,279,11037640,-795,0,1759752641,15180.03909708,154.53307173000212,50724.53958024001 2025-10-06,12:10:43.000,279,11037586,-795,0,1759752642,15180.07277862999,154.6176612900017,50724.55355448 2025-10-06,12:10:44.000,279,11037601,-795,0,1759752643,15180.086251249995,154.58946477000427,50724.58849008001 2025-10-06,12:10:45.000,279,11037722,-795,0,1759752644,15180.11319648999,154.54012086000148,50724.65836128001 2025-10-06,12:10:46.000,279,11037596,-795,0,1759752645,15180.086251249995,154.4907769499987,50724.62342568 2025-10-06,12:10:47.000,279,11037582,-795,0,1759752646,15180.13340541999,154.5189734700034,50724.64438704 2025-10-06,12:10:48.000,279,11037667,-795,0,1759752647,15180.146878039995,154.54012086000148,50724.65137416 2025-10-06,12:10:49.000,279,11037617,-795,0,1759752648,15180.11319648999,154.50487521000468,50724.67932264 2025-10-06,12:10:50.000,279,11037649,-795,0,1759752649,15180.09972387,154.49782607999805,50724.67233552 2025-10-06,12:10:51.000,279,11037655,-795,0,1759752650,15180.045833389995,154.48372781999933,50724.616438560006 2025-10-06,12:10:52.000,279,11037623,-795,0,1759752651,15180.01888815,154.46258043000125,50724.65836128001 2025-10-06,12:10:53.000,279,11037540,-795,0,1759752652,15180.005415529995,154.46258043000125,50724.63739992001 2025-10-06,12:10:54.000,279,11037693,-795,0,1759752653,15180.03236076999,154.47667868999997,50724.665348400005 2025-10-06,12:10:55.000,279,11037648,-795,0,1759752654,15180.025624459995,154.50487521000468,50724.65137416 2025-10-06,12:10:56.000,279,11037597,-795,0,1759752655,15179.985206599995,154.49782607999805,50724.58150296 2025-10-06,12:10:57.000,279,11037628,-795,0,1759752656,15179.95826136,154.3920891300004,50724.65137416 2025-10-06,12:10:58.000,279,11037552,-795,0,1759752657,15179.93131611999,154.46258043000125,50724.69329688 2025-10-06,12:10:59.000,279,11037672,-795,0,1759752658,15179.924579809995,154.46258043000125,50724.728232479996 2025-10-06,12:11:00.000,279,11037614,-795,0,1759752659,15179.91110718999,154.44143304000318,50724.70727112001 2025-10-06,12:11:01.000,279,11037646,-795,0,1759752660,15179.81006253999,154.4907769499987,50724.62342568 2025-10-06,12:11:02.000,279,11037578,-795,0,1759752661,15179.81006253999,154.4696295600006,50724.68630976001 2025-10-06,12:11:03.000,279,11037606,-795,0,1759752662,15179.796589919999,154.42028564999782,50724.700284 2025-10-06,12:11:04.000,279,11037642,-795,0,1759752663,15179.722490509994,154.4696295600006,50724.64438704 2025-10-06,12:11:05.000,279,11037608,-795,0,1759752664,15179.729226819989,154.5189734700034,50724.700284 2025-10-06,12:11:06.000,279,11037650,-795,0,1759752665,15179.729226819989,154.47667868999997,50724.62342568 2025-10-06,12:11:07.000,279,11037658,-795,0,1759752666,15179.722490509994,154.51192434000404,50724.74919384 2025-10-06,12:11:08.000,279,11037638,-795,0,1759752667,15179.634918479998,154.44143304000318,50724.6304128 2025-10-06,12:11:09.000,279,11037670,-795,0,1759752668,15179.668600029989,154.603563030003,50724.67932264 2025-10-06,12:11:10.000,279,11037647,-795,0,1759752669,15179.709017889989,154.6176612900017,50724.72124536 2025-10-06,12:11:11.000,279,11037769,-795,0,1759752670,15179.634918479998,154.56831737999892,50724.56752872001 2025-10-06,12:11:12.000,279,11037648,-795,0,1759752671,15179.688808959989,154.7374964999981,50724.69329688 2025-10-06,12:11:13.000,279,11037311,-795,0,1759752672,15179.621445859993,154.68815259000257,50724.68630976001 2025-10-06,12:11:14.000,279,11037656,-795,0,1759752673,15179.634918479998,154.75159476000408,50724.67932264 2025-10-06,12:11:15.000,279,11037553,-795,0,1759752674,15179.601236929993,154.70929998000065,50724.62342568 2025-10-06,12:11:16.000,279,11037655,-795,0,1759752675,15179.560819069993,154.79388954000024,50724.65836128001 2025-10-06,12:11:17.000,279,11037651,-795,0,1759752676,15179.547346449988,154.8009386699996,50724.63739992001 2025-10-06,12:11:18.000,279,11037655,-795,0,1759752677,15179.574291689998,154.9137247500039,50724.62342568 2025-10-06,12:11:19.000,279,11037616,-795,0,1759752678,15179.560819069993,154.9630686599994,50724.74220672 2025-10-06,12:11:20.000,279,11037631,-795,0,1759752679,15179.581027999993,154.99126518000412,50724.714258240005 2025-10-06,12:11:21.000,279,11037619,-795,0,1759752680,15179.533873829998,155.09700213000178,50724.49067040001 2025-10-06,12:11:22.000,279,11037646,-795,0,1759752681,15179.587764309988,155.06880561000435,50724.60246432 2025-10-06,12:11:23.000,279,11037643,-795,0,1759752682,15179.628182169989,155.12519864999922,50724.62342568 2025-10-06,12:11:24.000,279,11037627,-795,0,1759752683,15179.661863719994,155.13224777999858,50724.68630976001 2025-10-06,12:11:25.000,279,11037638,-795,0,1759752684,15179.668600029989,155.15339517000393,50724.73521960001 2025-10-06,12:11:26.000,279,11037575,-795,0,1759752685,15179.675336339998,155.24503386000288,50724.63739992001 2025-10-06,12:11:27.000,279,11037673,-795,0,1759752686,15179.742699439994,155.20273907999945,50724.6304128 2025-10-06,12:11:28.000,279,11037660,-795,0,1759752687,15179.803326229994,155.2732303800003,50724.64438704 2025-10-06,12:11:29.000,279,11037602,-795,0,1759752688,15179.803326229994,155.2238864700048,50724.65137416 2025-10-06,12:11:30.000,279,11037560,-795,0,1759752689,15179.78985360999,155.1956899500001,50724.72124536 2025-10-06,12:11:31.000,279,11037662,-795,0,1759752690,15179.682072649994,155.2097882099988,50724.49067040001 2025-10-06,12:11:32.000,279,11037550,-795,0,1759752691,15179.78985360999,155.25208299000224,50724.69329688 2025-10-06,12:11:33.000,279,11037591,-795,0,1759752692,15179.843744089994,155.174542560002,50724.58849008001 2025-10-06,12:11:34.000,279,11037426,-795,0,1759752693,15179.83700778,155.2238864700048,50724.63739992001 2025-10-06,12:11:35.000,279,11037639,-795,0,1759752694,15179.81006253999,155.18159169000137,50724.60246432 2025-10-06,12:11:36.000,279,11037609,-795,0,1759752695,15179.884161949994,155.14634604000457,50724.58849008001 2025-10-06,12:11:37.000,279,11037636,-795,0,1759752696,15179.91110718999,155.1604443000033,50724.60945144001 2025-10-06,12:11:38.000,279,11037639,-795,0,1759752697,15179.87742564,155.13929690999794,50724.700284 2025-10-06,12:11:39.000,279,11037609,-795,0,1759752698,15179.9178435,155.15339517000393,50724.68630976001 2025-10-06,12:11:40.000,279,11037665,-795,0,1759752699,15179.884161949994,155.05470734999835,50724.6304128 2025-10-06,12:11:41.000,279,11037644,-795,0,1759752700,15179.904370879995,155.0617564799977,50724.53958024001 2025-10-06,12:11:42.000,279,11037554,-795,0,1759752701,15179.95152504999,155.08995300000242,50724.714258240005 2025-10-06,12:11:43.000,279,11037556,-795,0,1759752702,15179.91110718999,155.05470734999835,50724.62342568 2025-10-06,12:11:44.000,279,11037637,-795,0,1759752703,15179.93805243,155.04060908999963,50724.67932264 2025-10-06,12:11:45.000,279,11037595,-795,0,1759752704,15179.964997669995,154.99126518000412,50724.73521960001 2025-10-06,12:11:46.000,279,11037700,-795,0,1759752705,15179.91110718999,155.00536344000284,50724.74919384 2025-10-06,12:11:47.000,279,11037546,-795,0,1759752706,15179.89089825999,154.99831431000348,50724.75618096001 2025-10-06,12:11:48.000,279,11037615,-795,0,1759752707,15179.904370879995,154.9489704000007,50724.70727112001 2025-10-06,12:11:49.000,279,11037633,-795,0,1759752708,15179.9178435,154.9278230100026,50724.665348400005 2025-10-06,12:11:50.000,279,11037645,-795,0,1759752709,15179.87742564,154.90667562000453,50724.665348400005 2025-10-06,12:11:51.000,279,11037654,-795,0,1759752710,15179.83027146999,154.99126518000412,50724.57451584 2025-10-06,12:11:52.000,279,11037619,-795,0,1759752711,15179.78985360999,154.95601953000005,50724.60246432 2025-10-06,12:11:53.000,279,11037601,-795,0,1759752712,15179.76964467999,154.95601953000005,50724.65137416 2025-10-06,12:11:54.000,279,11037556,-795,0,1759752713,15179.729226819989,154.9489704000007,50724.72124536 2025-10-06,12:11:55.000,279,11037574,-795,0,1759752714,15179.729226819989,155.02651083000092,50724.665348400005 2025-10-06,12:11:56.000,279,11037587,-795,0,1759752715,15179.688808959989,155.01946170000156,50724.67932264 2025-10-06,12:11:57.000,279,11037485,-795,0,1759752716,15179.641654789993,155.03355996000028,50724.74220672 2025-10-06,12:11:58.000,279,11037558,-795,0,1759752717,15179.587764309988,155.06880561000435,50724.63739992001 2025-10-06,12:11:59.000,279,11037567,-795,0,1759752718,15179.628182169989,155.0758547400037,50724.65137416 2025-10-06,12:12:00.000,279,11037603,-795,0,1759752719,15179.533873829998,155.12519864999922,50724.6304128 2025-10-06,12:12:01.000,279,11037584,-795,0,1759752720,15179.473247039998,155.23093560000416,50724.51861888001 2025-10-06,12:12:02.000,279,11037595,-795,0,1759752721,15179.533873829998,155.25208299000224,50724.616438560006 2025-10-06,12:12:03.000,279,11037575,-795,0,1759752722,15179.527137519988,155.28027950999967,50724.65836128001 2025-10-06,12:12:04.000,279,11037529,-795,0,1759752723,15179.486719659988,155.36486906999926,50724.58849008001 2025-10-06,12:12:05.000,279,11037606,-795,0,1759752724,15179.547346449988,155.39306559000397,50724.63739992001 2025-10-06,12:12:06.000,279,11037609,-795,0,1759752725,15179.540610139993,155.36486906999926,50724.665348400005 2025-10-06,12:12:07.000,279,11037695,-795,0,1759752726,15179.621445859993,155.49175341000227,50724.714258240005 2025-10-06,12:12:08.000,279,11037554,-795,0,1759752727,15179.641654789993,155.56224471000314,50724.73521960001 2025-10-06,12:12:09.000,279,11037682,-795,0,1759752728,15179.621445859993,155.58339210000122,50724.82605216001 2025-10-06,12:12:10.000,279,11037615,-795,0,1759752729,15179.749435749989,155.59749035999994,50724.69329688 2025-10-06,12:12:11.000,279,11037338,-795,0,1759752730,15179.648391099989,155.64683427000273,50724.50464464 2025-10-06,12:12:12.000,279,11037578,-795,0,1759752731,15179.675336339998,155.632736010004,50724.75618096001 2025-10-06,12:12:13.000,279,11037592,-795,0,1759752732,15179.729226819989,155.67503079000016,50724.833039280005 2025-10-06,12:12:14.000,279,11037595,-795,0,1759752733,15179.756172059999,155.6538834000021,50724.72124536 2025-10-06,12:12:15.000,279,11037707,-795,0,1759752734,15179.695545269999,155.64683427000273,50724.67932264 2025-10-06,12:12:16.000,279,11037603,-795,0,1759752735,15179.749435749989,155.59044123000058,50724.65836128001 2025-10-06,12:12:17.000,279,11037638,-795,0,1759752736,15179.76964467999,155.62568688000465,50724.69329688 2025-10-06,12:12:18.000,279,11037556,-795,0,1759752737,15179.85048039999,155.59749035999994,50724.60246432 2025-10-06,12:12:19.000,279,11037621,-795,0,1759752738,15179.87068932999,155.56224471000314,50724.665348400005 2025-10-06,12:12:20.000,279,11037581,-795,0,1759752739,15179.87068932999,155.58339210000122,50724.65836128001 2025-10-06,12:12:21.000,279,11037501,-795,0,1759752740,15179.863953019994,155.54814645000442,50724.595477200004 2025-10-06,12:12:22.000,279,11037744,-795,0,1759752741,15179.85721671,155.46355689000484,50724.65836128001 2025-10-06,12:12:23.000,279,11037556,-795,0,1759752742,15179.91110718999,155.44240949999948,50724.65137416 2025-10-06,12:12:24.000,279,11037595,-795,0,1759752743,15179.95152504999,155.44945862999884,50724.58150296 2025-10-06,12:12:25.000,279,11037599,-795,0,1759752744,15179.87068932999,155.43536037000013,50724.64438704 2025-10-06,12:12:26.000,279,11037619,-715,0,1759752745,15179.9178435,155.35077081000054,50724.60945144001 2025-10-06,12:12:27.000,279,11037549,-795,0,1759752746,15179.884161949994,155.3860164600046,50724.69329688 2025-10-06,12:12:28.000,279,11037618,-795,0,1759752747,15179.85721671,155.37191819999862,50724.69329688 2025-10-06,12:12:29.000,279,11037553,-795,0,1759752748,15179.863953019994,155.28027950999967,50724.58849008001 2025-10-06,12:12:30.000,279,11037598,-795,0,1759752749,15179.843744089994,155.2943777699984,50724.560541599996 2025-10-06,12:12:31.000,279,11037630,-795,0,1759752750,15179.776380989999,155.30142689999775,50724.48368328 2025-10-06,12:12:32.000,279,11037534,-795,0,1759752751,15179.715754199999,155.35077081000054,50724.58150296 2025-10-06,12:12:33.000,279,11037607,-795,0,1759752752,15179.722490509994,155.33667255000182,50724.62342568 2025-10-06,12:12:34.000,279,11037637,-795,0,1759752753,15179.655127409998,155.33667255000182,50724.595477200004 2025-10-06,12:12:35.000,279,11037548,-795,0,1759752754,15179.688808959989,155.37896732999798,50724.55355448 2025-10-06,12:12:36.000,279,11037482,-795,0,1759752755,15179.749435749989,155.47765515000356,50724.62342568 2025-10-06,12:12:37.000,279,11037616,-795,0,1759752756,15179.729226819989,155.46355689000484,50724.560541599996 2025-10-06,12:12:38.000,279,11037649,-795,0,1759752757,15179.675336339998,155.49880254000163,50724.68630976001 2025-10-06,12:12:39.000,279,11037617,-795,0,1759752758,15179.675336339998,155.4706060200042,50724.700284 2025-10-06,12:12:40.000,279,11037618,-795,0,1759752759,15179.520401209993,155.51290080000035,50724.62342568 2025-10-06,12:12:41.000,279,11037584,-795,0,1759752760,15179.506928589988,155.49880254000163,50724.4557348 2025-10-06,12:12:42.000,279,11037563,-795,0,1759752761,15179.621445859993,155.61158861999866,50724.65836128001 2025-10-06,12:12:43.000,279,11037644,-795,0,1759752762,15179.533873829998,155.632736010004,50724.60246432 2025-10-06,12:12:44.000,279,11037578,-795,0,1759752763,15179.581027999993,155.66093253000145,50724.70727112001 2025-10-06,12:12:45.000,279,11037626,-795,0,1759752764,15179.506928589988,155.75962034999975,50724.58150296 2025-10-06,12:12:46.000,279,11037618,-795,0,1759752765,15179.655127409998,155.69617817999824,50724.67932264 2025-10-06,12:12:47.000,279,11037594,-795,0,1759752766,15179.675336339998,155.80191513000318,50724.714258240005 2025-10-06,12:12:48.000,279,11037663,-795,0,1759752767,15179.655127409998,155.80191513000318,50724.67932264 2025-10-06,12:12:49.000,279,11037603,-795,0,1759752768,15179.803326229994,155.8653573000047,50724.77714232001 2025-10-06,12:12:50.000,279,11037565,-795,0,1759752769,15179.76964467999,155.80191513000318,50724.728232479996 2025-10-06,12:12:51.000,279,11037572,-795,0,1759752770,15179.89763457,155.8794555600034,50724.65836128001 2025-10-06,12:12:52.000,279,11037669,-795,0,1759752771,15179.95152504999,155.80896426000254,50724.73521960001 2025-10-06,12:12:53.000,279,11037683,-795,0,1759752772,15180.03236076999,155.80191513000318,50724.784129440006 2025-10-06,12:12:54.000,279,11037534,-795,0,1759752773,15180.11319648999,155.72437470000295,50724.763168080004 2025-10-06,12:12:55.000,279,11037571,-795,0,1759752774,15180.19403220999,155.68912904999888,50724.784129440006 2025-10-06,12:12:56.000,279,11037570,-795,0,1759752775,15180.146878039995,155.68207991999952,50724.7701552 2025-10-06,12:12:57.000,279,11037665,-795,0,1759752776,15180.19403220999,155.632736010004,50724.67233552 2025-10-06,12:12:58.000,279,11037726,-795,0,1759752777,15180.214241139991,155.52699905999907,50724.64438704 2025-10-06,12:12:59.000,279,11037641,-795,0,1759752778,15180.247922689996,155.47765515000356,50724.69329688 2025-10-06,12:13:00.000,279,11037702,-795,0,1759752779,15180.22097745,155.41421298000205,50724.595477200004 2025-10-06,12:13:01.000,279,11037623,-795,0,1759752780,15180.234450069991,155.33667255000182,50724.41381208 2025-10-06,12:13:02.000,279,11037608,-795,0,1759752781,15180.369176269996,155.33667255000182,50724.47669616 2025-10-06,12:13:03.000,279,11037485,-795,0,1759752782,15180.402857820001,155.21683733999816,50724.58849008001 2025-10-06,12:13:04.000,279,11037536,-795,0,1759752783,15180.470220919997,155.1604443000033,50724.53958024001 2025-10-06,12:13:05.000,279,11037657,-795,0,1759752784,15180.557792949992,155.18159169000137,50724.62342568 2025-10-06,12:13:06.000,279,11037674,-795,0,1759752785,15180.557792949992,155.0758547400037,50724.665348400005 2025-10-06,12:13:07.000,279,11037494,-795,0,1759752786,15180.584738190002,154.94192127000133,50724.616438560006 2025-10-06,12:13:08.000,279,11037644,-755,0,1759752787,15180.544320330002,154.87847909999982,50724.700284 2025-10-06,12:13:09.000,279,11037670,-795,0,1759752788,15180.517375089992,154.87142997000046,50724.728232479996 2025-10-06,12:13:10.000,279,11037585,-795,0,1759752789,15180.429803059997,154.8009386699996,50724.616438560006 2025-10-06,12:13:11.000,279,11037590,-795,0,1759752790,15180.328758409996,154.6529069399985,50724.497657520005 2025-10-06,12:13:12.000,279,11037661,-795,0,1759752791,15180.348967339996,154.65995606999786,50724.6304128 2025-10-06,12:13:13.000,279,11037604,-795,0,1759752792,15180.295076859991,154.7374964999981,50724.65836128001 2025-10-06,12:13:14.000,279,11037621,-795,0,1759752793,15180.342231030001,154.6670052000045,50724.560541599996 2025-10-06,12:13:15.000,279,11037666,-795,0,1759752794,15180.187295899996,154.75864389000344,50724.58849008001 2025-10-06,12:13:16.000,279,11037572,-795,0,1759752795,15180.187295899996,154.5824156400049,50724.595477200004 2025-10-06,12:13:17.000,279,11037607,-755,0,1759752796,15180.16035066,154.70929998000065,50724.64438704 2025-10-06,12:13:18.000,279,11037625,-795,0,1759752797,15180.106460179995,154.71634911,50724.67233552 2025-10-06,12:13:19.000,279,11037592,-795,0,1759752798,15180.045833389995,154.7374964999981,50724.67233552 2025-10-06,12:13:20.000,279,11037576,-795,0,1759752799,15180.03909708,154.6529069399985,50724.58849008001 2025-10-06,12:13:21.000,279,11037600,-795,0,1759752800,15179.964997669995,154.65995606999786,50724.560541599996 2025-10-06,12:13:22.000,279,11037661,-795,0,1759752801,15180.005415529995,154.67405433000386,50724.665348400005 2025-10-06,12:13:23.000,279,11037530,-795,0,1759752802,15180.05256969999,154.68110346000321,50724.74919384 2025-10-06,12:13:24.000,279,11037620,-795,0,1759752803,15180.03909708,154.63880867999978,50724.616438560006 2025-10-06,12:13:25.000,279,11037605,-795,0,1759752804,15180.05930601,154.6176612900017,50724.81906504 2025-10-06,12:13:26.000,279,11037663,-795,0,1759752805,15180.05256969999,154.62471042000107,50724.67932264 2025-10-06,12:13:27.000,279,11037552,-795,0,1759752806,15180.066042319995,154.63175955000042,50724.728232479996 2025-10-06,12:13:28.000,279,11037660,-795,0,1759752807,15180.07951494,154.7656930200028,50724.73521960001 2025-10-06,12:13:29.000,279,11037681,-795,0,1759752808,15180.11319648999,154.71634911,50724.700284 2025-10-06,12:13:30.000,279,11037656,-795,0,1759752809,15180.07277862999,154.57536650999828,50724.665348400005 2025-10-06,12:13:31.000,279,11037647,-795,0,1759752810,15180.01215183999,154.74454563000472,50724.50464464 2025-10-06,12:13:32.000,279,11037668,-795,0,1759752811,15180.17382327999,154.68815259000257,50724.65836128001 2025-10-06,12:13:33.000,279,11037594,-795,0,1759752812,15180.1199328,154.7656930200028,50724.700284 2025-10-06,12:13:34.000,279,11037662,-795,0,1759752813,15180.1199328,154.75864389000344,50724.67233552 2025-10-06,12:13:35.000,279,11037755,-795,0,1759752814,15180.11319648999,154.7656930200028,50724.714258240005 2025-10-06,12:13:36.000,279,11037601,-795,0,1759752815,15180.18055959,154.87142997000046,50724.6304128 2025-10-06,12:13:37.000,279,11037696,-795,0,1759752816,15180.17382327999,154.82208605999767,50724.665348400005 2025-10-06,12:13:38.000,279,11037439,-795,0,1759752817,15180.207504829996,154.88552822999918,50724.595477200004 2025-10-06,12:13:39.000,279,11037660,-795,0,1759752818,15180.22097745,154.85733171000174,50724.75618096001 2025-10-06,12:13:40.000,279,11037535,-795,0,1759752819,15180.247922689996,154.87142997000046,50724.74919384 2025-10-06,12:13:41.000,279,11037586,-795,0,1759752820,15180.268131619996,154.88552822999918,50724.35791512 2025-10-06,12:13:42.000,279,11037682,-795,0,1759752821,15180.375912579992,154.9489704000007,50724.50464464 2025-10-06,12:13:43.000,279,11037553,-795,0,1759752822,15180.382648890001,154.90667562000453,50724.665348400005 2025-10-06,12:13:44.000,279,11037616,-795,0,1759752823,15180.436539369992,154.8996264899979,50724.714258240005 2025-10-06,12:13:45.000,279,11037591,-795,0,1759752824,15180.497166159992,154.92077388000325,50724.784129440006 2025-10-06,12:13:46.000,279,11037643,-795,0,1759752825,15180.483693540002,154.8996264899979,50724.7701552 2025-10-06,12:13:47.000,279,11037583,-795,0,1759752826,15180.517375089992,154.88552822999918,50724.69329688 2025-10-06,12:13:48.000,279,11037588,-795,0,1759752827,15180.510638779997,154.87142997000046,50724.80509080001 2025-10-06,12:13:49.000,279,11037630,-795,0,1759752828,15180.571265569997,154.87847909999982,50724.7701552 2025-10-06,12:13:50.000,279,11037549,-795,0,1759752829,15180.618419739993,154.87142997000046,50724.82605216001 2025-10-06,12:13:51.000,279,11037669,-795,0,1759752830,15180.551056639997,154.87847909999982,50724.56752872001 2025-10-06,12:13:52.000,279,11037654,-795,0,1759752831,15180.631892359997,154.87142997000046,50724.7701552 2025-10-06,12:13:53.000,279,11037529,-795,0,1759752832,15180.578001879992,154.8996264899979,50724.700284 2025-10-06,12:13:54.000,279,11037587,-795,0,1759752833,15180.557792949992,154.77979128000152,50724.77714232001 2025-10-06,12:13:55.000,279,11037592,-795,0,1759752834,15180.625156050002,154.8009386699996,50724.665348400005 2025-10-06,12:13:56.000,279,11037603,-795,0,1759752835,15180.618419739993,154.77979128000152,50724.65137416 2025-10-06,12:13:57.000,279,11037657,-795,0,1759752836,15180.510638779997,154.89257735999854,50724.64438704 2025-10-06,12:13:58.000,279,11037690,-795,0,1759752837,15180.557792949992,154.85733171000174,50724.64438704 2025-10-06,12:13:59.000,279,11037505,-795,0,1759752838,15180.578001879992,154.93487214000197,50724.714258240005 2025-10-06,12:14:00.000,279,11037648,-795,0,1759752839,15180.591474499997,154.90667562000453,50724.73521960001 2025-10-06,12:14:01.000,279,11037613,-795,0,1759752840,15180.517375089992,154.93487214000197,50724.58849008001 2025-10-06,12:14:02.000,279,11037683,-795,0,1759752841,15180.571265569997,154.9137247500039,50724.74919384 2025-10-06,12:14:03.000,279,11037652,-795,0,1759752842,15180.517375089992,155.0124125700022,50724.74919384 2025-10-06,12:14:04.000,279,11037666,-795,0,1759752843,15180.584738190002,155.02651083000092,50724.79810368 2025-10-06,12:14:05.000,279,11037619,-795,0,1759752844,15180.551056639997,155.04060908999963,50724.73521960001 2025-10-06,12:14:06.000,279,11037624,-795,0,1759752845,15180.564529260002,155.13929690999794,50724.73521960001 2025-10-06,12:14:07.000,279,11037674,-795,0,1759752846,15180.551056639997,155.0617564799977,50724.70727112001 2025-10-06,12:14:08.000,279,11037601,-795,0,1759752847,15180.564529260002,155.13929690999794,50724.728232479996 2025-10-06,12:14:09.000,279,11037586,-795,0,1759752848,15180.551056639997,155.1604443000033,50724.69329688 2025-10-06,12:14:10.000,279,11037547,-795,0,1759752849,15180.598210809992,155.14634604000457,50724.70727112001 2025-10-06,12:14:11.000,279,11037659,-795,0,1759752850,15180.544320330002,155.15339517000393,50724.64438704 2025-10-06,12:14:12.000,279,11037605,-795,0,1759752851,15180.679046529993,155.24503386000288,50724.74220672 2025-10-06,12:14:13.000,279,11037560,-795,0,1759752852,15180.739673319993,155.23798473000352,50724.69329688 2025-10-06,12:14:14.000,279,11037620,-795,0,1759752853,15180.833981659998,155.2591321200016,50724.784129440006 2025-10-06,12:14:15.000,279,11037629,-795,0,1759752854,15180.867663209989,155.2097882099988,50724.79810368 2025-10-06,12:14:16.000,279,11037620,-795,0,1759752855,15180.928289999989,155.2238864700048,50724.72124536 2025-10-06,12:14:17.000,279,11037581,-795,0,1759752856,15180.935026309999,155.2097882099988,50724.74919384 2025-10-06,12:14:18.000,279,11037646,-795,0,1759752857,15180.961971549994,155.14634604000457,50724.700284 2025-10-06,12:14:19.000,279,11037663,-795,0,1759752858,15180.968707859989,155.18864082000073,50724.763168080004 2025-10-06,12:14:20.000,279,11037610,-795,0,1759752859,15181.036070959999,155.16749343000265,50724.700284 2025-10-06,12:14:21.000,279,11037628,-795,0,1759752860,15180.968707859989,155.09700213000178,50724.60945144001 2025-10-06,12:14:22.000,279,11037642,-795,0,1759752861,15181.022598339994,155.05470734999835,50724.73521960001 2025-10-06,12:14:23.000,279,11037606,-795,0,1759752862,15181.11690668,155.0124125700022,50724.81906504 2025-10-06,12:14:24.000,279,11037636,-795,0,1759752863,15180.995653099999,154.9489704000007,50724.714258240005 2025-10-06,12:14:25.000,279,11037537,-795,0,1759752864,15180.948498929989,154.8643808400011,50724.80509080001 2025-10-06,12:14:26.000,279,11037669,-795,0,1759752865,15181.063016199994,154.8996264899979,50724.73521960001 2025-10-06,12:14:27.000,279,11037674,-795,0,1759752866,15181.07648882,154.95601953000005,50724.73521960001 2025-10-06,12:14:28.000,279,11037587,-795,0,1759752867,15181.08996143999,154.84323345000303,50724.75618096001 2025-10-06,12:14:29.000,279,11037648,-795,0,1759752868,15181.036070959999,154.77274215000216,50724.833039280005 2025-10-06,12:14:30.000,279,11037647,-795,0,1759752869,15181.05627989,154.82208605999767,50724.7701552 2025-10-06,12:14:31.000,279,11037607,-795,0,1759752870,15180.961971549994,154.75864389000344,50724.55355448 2025-10-06,12:14:32.000,279,11037593,-795,0,1759752871,15180.98891678999,154.73044736999873,50724.784129440006 2025-10-06,12:14:33.000,279,11037586,-795,0,1759752872,15180.982180479994,154.77979128000152,50724.80509080001 2025-10-06,12:14:34.000,279,11037598,-795,0,1759752873,15180.901344759994,154.75864389000344,50724.728232479996 2025-10-06,12:14:35.000,279,11037608,-795,0,1759752874,15180.867663209989,154.74454563000472,50724.714258240005 2025-10-06,12:14:36.000,279,11037642,-795,0,1759752875,15180.807036419988,154.73044736999873,50724.62342568 2025-10-06,12:14:37.000,279,11037642,-795,0,1759752876,15180.833981659998,154.79388954000024,50724.81207792 2025-10-06,12:14:38.000,279,11037531,-795,0,1759752877,15180.807036419988,154.69520172000193,50724.75618096001 2025-10-06,12:14:39.000,279,11037683,-795,0,1759752878,15180.780091179993,154.70929998000065,50724.700284 2025-10-06,12:14:40.000,279,11037547,-795,0,1759752879,15180.625156050002,154.67405433000386,50724.73521960001 2025-10-06,12:14:41.000,279,11037679,-795,0,1759752880,15180.517375089992,154.68815259000257,50724.525606 2025-10-06,12:14:42.000,279,11037589,-795,0,1759752881,15180.584738190002,154.6529069399985,50724.70727112001 2025-10-06,12:14:43.000,279,11037630,-795,0,1759752882,15180.551056639997,154.69520172000193,50724.74220672 2025-10-06,12:14:44.000,279,11037561,-795,0,1759752883,15180.564529260002,154.75864389000344,50724.728232479996 2025-10-06,12:14:45.000,279,11037588,-795,0,1759752884,15180.699255459993,154.83618432000367,50724.84701352 2025-10-06,12:14:46.000,279,11037654,-795,0,1759752885,15180.753145939998,154.75864389000344,50724.82605216001 2025-10-06,12:14:47.000,279,11037630,-795,0,1759752886,15180.732937009998,154.8150369299983,50724.8400264 2025-10-06,12:14:48.000,279,11037670,-795,0,1759752887,15180.672310219998,154.83618432000367,50724.82605216001 2025-10-06,12:14:49.000,279,11037638,-795,0,1759752888,15180.672310219998,154.82208605999767,50724.73521960001 2025-10-06,12:14:50.000,279,11037575,-795,0,1759752889,15180.658837599993,154.87142997000046,50724.82605216001 2025-10-06,12:14:51.000,279,11037613,-795,0,1759752890,15180.551056639997,154.7656930200028,50724.60945144001 2025-10-06,12:14:52.000,279,11037721,-795,0,1759752891,15180.652101289998,154.8291351900043,50724.79810368 2025-10-06,12:14:53.000,279,11037570,-795,0,1759752892,15180.625156050002,154.80798779999895,50724.81906504 2025-10-06,12:14:54.000,279,11037663,-795,0,1759752893,15180.638628669993,154.75159476000408,50724.73521960001 2025-10-06,12:14:55.000,279,11037698,-795,0,1759752894,15180.618419739993,154.80798779999895,50724.73521960001 2025-10-06,12:14:56.000,279,11037685,-795,0,1759752895,15180.604947120002,154.75864389000344,50724.81207792 2025-10-06,12:14:57.000,279,11037668,-795,0,1759752896,15180.598210809992,154.75864389000344,50724.763168080004 2025-10-06,12:14:58.000,279,11037657,-795,0,1759752897,15180.705991769988,154.73044736999873,50724.728232479996 2025-10-06,12:14:59.000,279,11037595,-795,0,1759752898,15180.739673319993,154.70929998000065,50724.784129440006 2025-10-06,12:15:00.000,279,11037657,-795,0,1759752899,15180.766618559988,154.68815259000257,50724.728232479996 2025-10-06,12:15:01.000,279,11037614,-795,0,1759752900,15180.618419739993,154.70929998000065,50724.51861888001 2025-10-06,12:15:02.000,279,11037579,-795,0,1759752901,15180.847454279989,154.75159476000408,50724.7701552 2025-10-06,12:15:03.000,279,11037550,-795,0,1759752902,15180.793563799998,154.75864389000344,50724.74919384 2025-10-06,12:15:04.000,279,11037777,-795,0,1759752903,15180.732937009998,154.75159476000408,50724.74919384 2025-10-06,12:15:05.000,279,11037671,-795,0,1759752904,15180.800300109993,154.65995606999786,50724.75618096001 2025-10-06,12:15:06.000,279,11037606,-795,0,1759752905,15180.773354869998,154.67405433000386,50724.72124536 2025-10-06,12:15:07.000,279,11037762,-795,0,1759752906,15180.827245349989,154.67405433000386,50724.7701552 2025-10-06,12:15:08.000,279,11037624,-795,0,1759752907,15180.847454279989,154.59651390000363,50724.65137416 2025-10-06,12:15:09.000,279,11037641,-795,0,1759752908,15180.961971549994,154.57536650999828,50724.77714232001 2025-10-06,12:15:10.000,279,11037613,-795,0,1759752909,15180.941762619994,154.52602260000276,50724.895923359996 2025-10-06,12:15:11.000,279,11037613,-795,0,1759752910,15180.820509039993,154.46258043000125,50724.6304128 2025-10-06,12:15:12.000,279,11037668,-795,0,1759752911,15180.975444169999,154.46258043000125,50724.81207792 2025-10-06,12:15:13.000,279,11037630,-795,0,1759752912,15180.948498929989,154.44143304000318,50724.74919384 2025-10-06,12:15:14.000,279,11037670,-795,0,1759752913,15180.961971549994,154.3568434800036,50724.77714232001 2025-10-06,12:15:15.000,279,11037696,-795,0,1759752914,15180.955235239999,154.34979435000423,50724.77714232001 2025-10-06,12:15:16.000,279,11037569,-795,0,1759752915,15180.928289999989,154.34274522000487,50724.67233552 2025-10-06,12:15:17.000,279,11037623,-795,0,1759752916,15180.867663209989,154.33569608999824,50724.74919384 2025-10-06,12:15:18.000,279,11037675,-795,0,1759752917,15180.874399519998,154.2440573999993,50724.728232479996 2025-10-06,12:15:19.000,279,11037556,-795,0,1759752918,15180.894608449998,154.258155659998,50724.81906504 2025-10-06,12:15:20.000,279,11037719,-795,0,1759752919,15180.894608449998,154.258155659998,50724.700284 2025-10-06,12:15:21.000,279,11037579,-795,0,1759752920,15180.739673319993,154.23700826999993,50724.65836128001 2025-10-06,12:15:22.000,279,11037557,-795,0,1759752921,15180.867663209989,154.29340131000208,50724.72124536 2025-10-06,12:15:23.000,279,11037608,-795,0,1759752922,15180.854190589998,154.32159782999952,50724.833039280005 2025-10-06,12:15:24.000,279,11037655,-795,0,1759752923,15180.867663209989,154.34274522000487,50724.763168080004 2025-10-06,12:15:25.000,279,11037669,-795,0,1759752924,15180.908081069989,154.4061873899991,50724.79810368 2025-10-06,12:15:26.000,279,11037596,-795,0,1759752925,15180.928289999989,154.41323651999846,50724.833039280005 2025-10-06,12:15:27.000,279,11037686,-795,0,1759752926,15180.961971549994,154.46258043000125,50724.833039280005 2025-10-06,12:15:28.000,279,11037641,-795,0,1759752927,15180.881135829994,154.39913825999975,50724.79810368 2025-10-06,12:15:29.000,279,11037681,-795,0,1759752928,15180.955235239999,154.4061873899991,50724.85400064001 2025-10-06,12:15:30.000,279,11037604,-795,0,1759752929,15180.941762619994,154.42733478000446,50724.79810368 2025-10-06,12:15:31.000,279,11037658,-795,0,1759752930,15180.914817379999,154.4555313000019,50724.88893624 2025-10-06,12:15:32.000,279,11037638,-795,0,1759752931,15180.961971549994,154.46258043000125,50724.81906504 2025-10-06,12:15:33.000,279,11037687,-795,0,1759752932,15180.908081069989,154.47667868999997,50724.93784608 2025-10-06,12:15:34.000,279,11037607,-795,0,1759752933,15180.887872139989,154.38504000000103,50724.87496200001 2025-10-06,12:15:35.000,279,11037636,-795,0,1759752934,15180.935026309999,154.42028564999782,50724.88893624 2025-10-06,12:15:36.000,279,11037619,-795,0,1759752935,15180.887872139989,154.42028564999782,50724.74919384 2025-10-06,12:15:37.000,279,11037656,-795,0,1759752936,15180.921553689994,154.4061873899991,50724.85400064001 2025-10-06,12:15:38.000,279,11037589,-795,0,1759752937,15180.901344759994,154.50487521000468,50724.85400064001 2025-10-06,12:15:39.000,279,11037585,-715,0,1759752938,15180.901344759994,154.4907769499987,50724.930858960004 2025-10-06,12:15:40.000,279,11037710,-795,0,1759752939,15180.935026309999,154.41323651999846,50724.88893624 2025-10-06,12:15:41.000,279,11037627,-795,0,1759752940,15180.887872139989,154.4555313000019,50724.73521960001 2025-10-06,12:15:42.000,279,11037582,-795,0,1759752941,15180.968707859989,154.48372781999933,50724.88893624 2025-10-06,12:15:43.000,279,11037584,-795,0,1759752942,15180.921553689994,154.4555313000019,50724.881949120005 2025-10-06,12:15:44.000,279,11037643,-795,0,1759752943,15180.961971549994,154.4555313000019,50724.77714232001 2025-10-06,12:15:45.000,279,11037704,-795,0,1759752944,15180.914817379999,154.4061873899991,50724.85400064001 2025-10-06,12:15:46.000,279,11037628,-795,0,1759752945,15180.955235239999,154.38504000000103,50724.85400064001 2025-10-06,12:15:47.000,279,11037591,-795,0,1759752946,15180.98891678999,154.42733478000446,50724.84701352 2025-10-06,12:15:48.000,279,11037673,-795,0,1759752947,15180.968707859989,154.41323651999846,50724.895923359996 2025-10-06,12:15:49.000,279,11037592,-795,0,1759752948,15180.982180479994,154.38504000000103,50724.93784608 2025-10-06,12:15:50.000,279,11037570,-795,0,1759752949,15180.908081069989,154.42028564999782,50724.90291048001 2025-10-06,12:15:51.000,279,11037646,-795,0,1759752950,15180.867663209989,154.42028564999782,50724.77714232001 2025-10-06,12:15:52.000,279,11037616,-795,0,1759752951,15180.935026309999,154.42733478000446,50724.88893624 2025-10-06,12:15:53.000,279,11037586,-795,0,1759752952,15180.961971549994,154.46258043000125,50724.87496200001 2025-10-06,12:15:54.000,279,11037671,-795,0,1759752953,15180.968707859989,154.4555313000019,50724.85400064001 2025-10-06,12:15:55.000,279,11037637,-795,0,1759752954,15180.968707859989,154.44848217000253,50724.84701352 2025-10-06,12:15:56.000,279,11037562,-795,0,1759752955,15180.968707859989,154.49782607999805,50724.881949120005 2025-10-06,12:15:57.000,279,11037657,-795,0,1759752956,15180.921553689994,154.39913825999975,50724.87496200001 2025-10-06,12:15:58.000,279,11037626,-795,0,1759752957,15180.901344759994,154.50487521000468,50724.88893624 2025-10-06,12:15:59.000,279,11037616,-795,0,1759752958,15180.941762619994,154.42733478000446,50724.9098976 2025-10-06,12:16:00.000,279,11037562,-795,0,1759752959,15180.908081069989,154.44143304000318,50724.79810368 2025-10-06,12:16:01.000,279,11037581,-795,0,1759752960,15180.827245349989,154.42733478000446,50724.75618096001 2025-10-06,12:16:02.000,279,11037664,-795,0,1759752961,15180.860926899994,154.39913825999975,50724.91688472 2025-10-06,12:16:03.000,279,11037628,-795,0,1759752962,15180.867663209989,154.38504000000103,50724.8400264 2025-10-06,12:16:04.000,279,11037693,-795,0,1759752963,15180.807036419988,154.3920891300004,50724.881949120005 2025-10-06,12:16:05.000,279,11037619,-795,0,1759752964,15180.813772729998,154.42028564999782,50724.728232479996 2025-10-06,12:16:06.000,279,11037624,-795,0,1759752965,15180.813772729998,154.53307173000212,50724.881949120005 2025-10-06,12:16:07.000,279,11037645,-795,0,1759752966,15180.753145939998,154.44143304000318,50724.88893624 2025-10-06,12:16:08.000,279,11037586,-795,0,1759752967,15180.712728079998,154.48372781999933,50724.79111656 2025-10-06,12:16:09.000,279,11037563,-795,0,1759752968,15180.699255459993,154.48372781999933,50724.86098776 2025-10-06,12:16:10.000,279,11037616,-795,0,1759752969,15180.705991769988,154.51192434000404,50724.86797488 2025-10-06,12:16:11.000,279,11037493,-795,0,1759752970,15180.578001879992,154.56126824999956,50724.80509080001 2025-10-06,12:16:12.000,279,11037599,-795,0,1759752971,15180.578001879992,154.5824156400049,50724.93784608 2025-10-06,12:16:13.000,279,11037614,-795,0,1759752972,15180.571265569997,154.6529069399985,50725.000730160005 2025-10-06,12:16:14.000,279,11037559,-795,0,1759752973,15180.503902470002,154.70929998000065,50724.96579456 2025-10-06,12:16:15.000,279,11037684,-795,0,1759752974,15180.476957229992,154.73044736999873,50724.94483320001 2025-10-06,12:16:16.000,279,11037645,-795,0,1759752975,15180.470220919997,154.8150369299983,50724.94483320001 2025-10-06,12:16:17.000,279,11037623,-795,0,1759752976,15180.470220919997,154.89257735999854,50724.98675592 2025-10-06,12:16:18.000,279,11037511,-795,0,1759752977,15180.436539369992,154.98421605000476,50725.04265288001 2025-10-06,12:16:19.000,279,11037555,-795,0,1759752978,15180.409594129997,155.05470734999835,50725.02169152001 2025-10-06,12:16:20.000,279,11037643,-795,0,1759752979,15180.423066750001,155.16749343000265,50725.0845756 2025-10-06,12:16:21.000,279,11037655,-795,0,1759752980,15180.423066750001,155.18159169000137,50724.951820320006 2025-10-06,12:16:22.000,279,11037650,-795,0,1759752981,15180.497166159992,155.2591321200016,50725.0845756 2025-10-06,12:16:23.000,279,11037621,-795,0,1759752982,15180.503902470002,155.35077081000054,50725.07060136001 2025-10-06,12:16:24.000,279,11037581,-795,0,1759752983,15180.571265569997,155.35077081000054,50724.99374304001 2025-10-06,12:16:25.000,279,11037621,-795,0,1759752984,15180.490429849997,155.3578199399999,50724.99374304001 2025-10-06,12:16:26.000,279,11037623,-795,0,1759752985,15180.463484610002,155.2943777699984,50724.9797688 2025-10-06,12:16:27.000,279,11037569,-795,0,1759752986,15180.524111400002,155.39306559000397,50724.895923359996 2025-10-06,12:16:28.000,279,11037568,-795,0,1759752987,15180.692519149998,155.4212621100014,50724.95880744 2025-10-06,12:16:29.000,279,11037583,-795,0,1759752988,15180.807036419988,155.46355689000484,50725.02867864 2025-10-06,12:16:30.000,279,11037648,-795,0,1759752989,15180.887872139989,155.505851670001,50725.05662712 2025-10-06,12:16:31.000,279,11037603,-795,0,1759752990,15180.759882249993,155.37191819999862,50724.84701352 2025-10-06,12:16:32.000,279,11037576,-795,0,1759752991,15180.780091179993,155.30847603000439,50724.92387184001 2025-10-06,12:16:33.000,279,11037613,-795,0,1759752992,15180.827245349989,155.30142689999775,50724.88893624 2025-10-06,12:16:34.000,279,11037580,-795,0,1759752993,15180.847454279989,155.2732303800003,50724.80509080001 2025-10-06,12:16:35.000,279,11037621,-795,0,1759752994,15180.955235239999,155.28027950999967,50724.79111656 2025-10-06,12:16:36.000,279,11037667,-795,0,1759752995,15181.083225129994,155.28027950999967,50724.77714232001 2025-10-06,12:16:37.000,279,11037586,-795,0,1759752996,15181.1977424,155.26618125000095,50724.77714232001 2025-10-06,12:16:38.000,279,11037572,-795,0,1759752997,15181.184269779995,155.15339517000393,50724.77714232001 2025-10-06,12:16:39.000,279,11037684,-795,0,1759752998,15181.07648882,155.01946170000156,50724.68630976001 2025-10-06,12:16:40.000,279,11037605,-795,0,1759752999,15181.083225129994,154.99126518000412,50724.714258240005 2025-10-06,12:16:41.000,279,11037626,-755,0,1759753000,15180.98891678999,154.87142997000046,50724.60246432 2025-10-06,12:16:42.000,279,11037708,-795,0,1759753001,15181.036070959999,154.77979128000152,50724.64438704 2025-10-06,12:16:43.000,279,11037583,-795,0,1759753002,15180.995653099999,154.7656930200028,50724.65137416 2025-10-06,12:16:44.000,279,11037716,-795,0,1759753003,15180.982180479994,154.68815259000257,50724.616438560006 2025-10-06,12:16:45.000,279,11037534,-795,0,1759753004,15180.948498929989,154.64585780999914,50724.63739992001 2025-10-06,12:16:46.000,279,11037566,-795,0,1759753005,15181.00912571999,154.64585780999914,50724.73521960001 2025-10-06,12:16:47.000,279,11037683,-795,0,1759753006,15180.935026309999,154.57536650999828,50724.70727112001 2025-10-06,12:16:48.000,279,11037647,-795,0,1759753007,15180.908081069989,154.52602260000276,50724.74919384 2025-10-06,12:16:49.000,279,11037703,-795,0,1759753008,15180.975444169999,154.61061216000235,50724.77714232001 2025-10-06,12:16:50.000,279,11037631,-795,0,1759753009,15180.941762619994,154.49782607999805,50724.8400264 2025-10-06,12:16:51.000,279,11037630,-795,0,1759753010,15180.793563799998,154.4696295600006,50724.51163176 2025-10-06,12:16:52.000,279,11037658,-795,0,1759753011,15180.813772729998,154.48372781999933,50724.74919384 2025-10-06,12:16:53.000,279,11037571,-795,0,1759753012,15180.847454279989,154.37799087000167,50724.714258240005 2025-10-06,12:16:54.000,279,11037669,-795,0,1759753013,15180.726200699988,154.4696295600006,50724.74220672 2025-10-06,12:16:55.000,279,11037557,-795,0,1759753014,15180.672310219998,154.34979435000423,50724.881949120005 2025-10-06,12:16:56.000,279,11037546,-795,0,1759753015,15180.658837599993,154.39913825999975,50724.91688472 2025-10-06,12:16:57.000,279,11037644,-795,0,1759753016,15180.625156050002,154.3709417400023,50724.784129440006 2025-10-06,12:16:58.000,279,11037596,-795,0,1759753017,15180.564529260002,154.4061873899991,50724.80509080001 2025-10-06,12:16:59.000,279,11037587,-795,0,1759753018,15180.611683429997,154.38504000000103,50724.86098776 2025-10-06,12:17:00.000,279,11037503,-795,0,1759753019,15180.578001879992,154.4555313000019,50724.88893624 2025-10-06,12:17:01.000,279,11037527,-795,0,1759753020,15180.463484610002,154.39913825999975,50724.763168080004 2025-10-06,12:17:02.000,279,11037627,-795,0,1759753021,15180.557792949992,154.56831737999892,50725.02867864 2025-10-06,12:17:03.000,279,11037650,-795,0,1759753022,15180.530847709997,154.42733478000446,50725.02169152001 2025-10-06,12:17:04.000,279,11037614,-795,0,1759753023,15180.510638779997,154.4696295600006,50725.04265288001 2025-10-06,12:17:05.000,279,11037644,-795,0,1759753024,15180.483693540002,154.4696295600006,50725.03566576 2025-10-06,12:17:06.000,279,11037655,-795,0,1759753025,15180.483693540002,154.54012086000148,50724.951820320006 2025-10-06,12:17:07.000,279,11037624,-795,0,1759753026,15180.416330439992,154.49782607999805,50725.0147044 2025-10-06,12:17:08.000,279,11037703,-795,0,1759753027,15180.402857820001,154.51192434000404,50725.000730160005 2025-10-06,12:17:09.000,279,11037706,-795,0,1759753028,15180.456748299992,154.5824156400049,50724.99374304001 2025-10-06,12:17:10.000,279,11037635,-795,0,1759753029,15180.456748299992,154.58946477000427,50725.000730160005 2025-10-06,12:17:11.000,279,11037621,-795,0,1759753030,15180.375912579992,154.64585780999914,50724.84701352 2025-10-06,12:17:12.000,279,11037593,-795,0,1759753031,15180.402857820001,154.68110346000321,50724.96579456 2025-10-06,12:17:13.000,279,11037553,-795,0,1759753032,15180.530847709997,154.68110346000321,50724.99374304001 2025-10-06,12:17:14.000,279,11037646,-795,0,1759753033,15180.557792949992,154.71634911,50724.99374304001 2025-10-06,12:17:15.000,279,11037549,-795,0,1759753034,15180.638628669993,154.73044736999873,50725.000730160005 2025-10-06,12:17:16.000,279,11037670,-795,0,1759753035,15180.638628669993,154.75159476000408,50725.00771728 2025-10-06,12:17:17.000,279,11037585,-795,0,1759753036,15180.685782840003,154.75159476000408,50724.92387184001 2025-10-06,12:17:18.000,279,11037484,-795,0,1759753037,15180.705991769988,154.75864389000344,50724.94483320001 2025-10-06,12:17:19.000,279,11037734,-795,0,1759753038,15180.793563799998,154.69520172000193,50724.93784608 2025-10-06,12:17:20.000,279,11037688,-795,0,1759753039,15180.800300109993,154.68815259000257,50724.951820320006 2025-10-06,12:17:21.000,279,11037684,-795,0,1759753040,15180.780091179993,154.68815259000257,50724.82605216001 2025-10-06,12:17:22.000,279,11037624,-795,0,1759753041,15180.847454279989,154.63880867999978,50724.895923359996 2025-10-06,12:17:23.000,279,11037557,-795,0,1759753042,15180.914817379999,154.59651390000363,50724.86797488 2025-10-06,12:17:24.000,279,11037691,-795,0,1759753043,15180.860926899994,154.54716999000084,50724.833039280005 2025-10-06,12:17:25.000,279,11037629,-795,0,1759753044,15180.854190589998,154.54012086000148,50724.79111656 2025-10-06,12:17:26.000,279,11037605,-795,0,1759753045,15180.881135829994,154.4696295600006,50724.85400064001 2025-10-06,12:17:27.000,279,11037553,-795,0,1759753046,15180.881135829994,154.4061873899991,50724.833039280005 2025-10-06,12:17:28.000,279,11037679,-795,0,1759753047,15180.881135829994,154.3920891300004,50724.82605216001 2025-10-06,12:17:29.000,279,11037670,-795,0,1759753048,15180.901344759994,154.3568434800036,50724.81906504 2025-10-06,12:17:30.000,279,11037595,-795,0,1759753049,15180.921553689994,154.4061873899991,50724.90291048001 2025-10-06,12:17:31.000,279,11037449,-795,0,1759753050,15180.813772729998,154.34274522000487,50724.784129440006 2025-10-06,12:17:32.000,279,11037572,-795,0,1759753051,15180.813772729998,154.33569608999824,50724.93784608 2025-10-06,12:17:33.000,279,11037618,-795,0,1759753052,15180.793563799998,154.33569608999824,50724.930858960004 2025-10-06,12:17:34.000,279,11037613,-795,0,1759753053,15180.726200699988,154.3920891300004,50724.881949120005 2025-10-06,12:17:35.000,279,11037638,-795,0,1759753054,15180.759882249993,154.37799087000167,50724.96579456 2025-10-06,12:17:36.000,279,11037636,-795,0,1759753055,15180.645364980002,154.41323651999846,50724.86098776 2025-10-06,12:17:37.000,279,11037603,-795,0,1759753056,15180.618419739993,154.41323651999846,50724.85400064001 2025-10-06,12:17:38.000,279,11037592,-795,0,1759753057,15180.591474499997,154.4696295600006,50724.91688472 2025-10-06,12:17:39.000,279,11037584,-795,0,1759753058,15180.571265569997,154.54716999000084,50724.95880744 2025-10-06,12:17:40.000,279,11037602,-795,0,1759753059,15180.591474499997,154.5824156400049,50724.97278168001 2025-10-06,12:17:41.000,279,11037449,-795,0,1759753060,15180.490429849997,154.63880867999978,50724.84701352 2025-10-06,12:17:42.000,279,11037608,-795,0,1759753061,15180.557792949992,154.70929998000065,50724.95880744 2025-10-06,12:17:43.000,279,11037643,-795,0,1759753062,15180.551056639997,154.77979128000152,50725.00771728 2025-10-06,12:17:44.000,279,11037705,-755,0,1759753063,15180.571265569997,154.77274215000216,50724.94483320001 2025-10-06,12:17:45.000,279,11037715,-795,0,1759753064,15180.598210809992,154.8291351900043,50725.02169152001 2025-10-06,12:17:46.000,279,11037669,-795,0,1759753065,15180.625156050002,154.9489704000007,50725.000730160005 2025-10-06,12:17:47.000,279,11037627,-795,0,1759753066,15180.578001879992,154.95601953000005,50724.98675592 2025-10-06,12:17:48.000,279,11037558,-795,0,1759753067,15180.598210809992,155.00536344000284,50724.88893624 2025-10-06,12:17:49.000,279,11037665,-795,0,1759753068,15180.672310219998,155.02651083000092,50724.95880744 2025-10-06,12:17:50.000,279,11037698,-795,0,1759753069,15180.746409629988,155.06880561000435,50725.02867864 2025-10-06,12:17:51.000,279,11037385,-635,0,1759753070,15180.692519149998,155.08290387000307,50724.90291048001 2025-10-06,12:17:52.000,279,11037570,-795,0,1759753071,15180.807036419988,155.14634604000457,50724.833039280005 2025-10-06,12:17:53.000,279,11037635,-795,0,1759753072,15180.847454279989,155.1604443000033,50724.88893624 2025-10-06,12:17:54.000,279,11037608,-795,0,1759753073,15180.901344759994,155.02651083000092,50724.86797488 2025-10-06,12:17:55.000,279,11037592,-795,0,1759753074,15180.935026309999,155.16749343000265,50724.88893624 2025-10-06,12:17:56.000,279,11037623,-795,0,1759753075,15181.07648882,155.15339517000393,50724.90291048001 2025-10-06,12:17:57.000,279,11037658,-795,0,1759753076,15181.083225129994,155.06880561000435,50724.87496200001 2025-10-06,12:17:58.000,279,11037570,-795,0,1759753077,15181.063016199994,155.08995300000242,50724.80509080001 2025-10-06,12:17:59.000,279,11037618,-795,0,1759753078,15181.11690668,155.02651083000092,50724.74220672 2025-10-06,12:18:00.000,279,11037618,-795,0,1759753079,15181.204478709995,154.97716691999813,50724.85400064001 2025-10-06,12:18:01.000,279,11037592,-795,0,1759753080,15181.19100608999,154.90667562000453,50724.58849008001 2025-10-06,12:18:02.000,279,11037616,-795,0,1759753081,15181.31225966999,154.88552822999918,50724.8400264 2025-10-06,12:18:03.000,279,11037616,-795,0,1759753082,15181.305523359995,154.8150369299983,50724.77714232001 2025-10-06,12:18:04.000,279,11037632,-795,0,1759753083,15181.305523359995,154.70929998000065,50724.80509080001 2025-10-06,12:18:05.000,279,11037569,-795,0,1759753084,15181.285314429995,154.6529069399985,50724.81207792 2025-10-06,12:18:06.000,279,11037586,-795,0,1759753085,15181.35941384,154.63880867999978,50724.79810368 2025-10-06,12:18:07.000,279,11037645,-795,0,1759753086,15181.35267752999,154.57536650999828,50724.79810368 2025-10-06,12:18:08.000,279,11037640,-795,0,1759753087,15181.31225966999,154.5542191200002,50724.77714232001 2025-10-06,12:18:09.000,279,11037626,-795,0,1759753088,15181.35941384,154.54012086000148,50724.81906504 2025-10-06,12:18:10.000,279,11037629,-795,0,1759753089,15181.31225966999,154.44848217000253,50724.881949120005 2025-10-06,12:18:11.000,279,11037647,-795,0,1759753090,15181.204478709995,154.41323651999846,50724.595477200004 2025-10-06,12:18:12.000,279,11037716,-795,0,1759753091,15181.164060849995,154.34979435000423,50724.79810368 2025-10-06,12:18:13.000,279,11037604,-795,0,1759753092,15181.07648882,154.34274522000487,50724.728232479996 2025-10-06,12:18:14.000,279,11037594,-795,0,1759753093,15181.02933464999,154.34274522000487,50724.77714232001 2025-10-06,12:18:15.000,279,11037584,-795,0,1759753094,15181.002389409994,154.31454870000016,50724.7701552 2025-10-06,12:18:16.000,279,11037546,-795,0,1759753095,15180.887872139989,154.27930305000336,50724.86797488 2025-10-06,12:18:17.000,279,11037632,-795,0,1759753096,15180.840717969993,154.3709417400023,50724.784129440006 2025-10-06,12:18:18.000,279,11037608,-795,0,1759753097,15180.780091179993,154.32159782999952,50724.72124536 2025-10-06,12:18:19.000,279,11037778,-795,0,1759753098,15180.807036419988,154.33569608999824,50724.8400264 2025-10-06,12:18:20.000,279,11037589,-795,0,1759753099,15180.759882249993,154.29340131000208,50724.86098776 2025-10-06,12:18:21.000,279,11037671,-795,0,1759753100,15180.658837599993,154.28635218000272,50724.67233552 2025-10-06,12:18:22.000,279,11037656,-795,0,1759753101,15180.719464389993,154.32864695999888,50724.881949120005 2025-10-06,12:18:23.000,279,11037619,-795,0,1759753102,15180.759882249993,154.36389261000295,50724.86797488 2025-10-06,12:18:24.000,279,11037682,-795,0,1759753103,15180.665573910002,154.34274522000487,50724.80509080001 2025-10-06,12:18:25.000,279,11037643,-795,0,1759753104,15180.638628669993,154.36389261000295,50724.85400064001 2025-10-06,12:18:26.000,279,11037608,-795,0,1759753105,15180.591474499997,154.39913825999975,50724.77714232001 2025-10-06,12:18:27.000,279,11037605,-795,0,1759753106,15180.564529260002,154.3920891300004,50724.82605216001 2025-10-06,12:18:28.000,279,11037625,-795,0,1759753107,15180.571265569997,154.39913825999975,50724.80509080001 2025-10-06,12:18:29.000,279,11037695,-795,0,1759753108,15180.604947120002,154.43438391000382,50724.9098976 2025-10-06,12:18:30.000,279,11037654,-795,0,1759753109,15180.618419739993,154.41323651999846,50724.80509080001 2025-10-06,12:18:31.000,279,11037564,-795,0,1759753110,15180.551056639997,154.44143304000318,50724.763168080004 2025-10-06,12:18:32.000,279,11037674,-795,0,1759753111,15180.578001879992,154.4061873899991,50724.86098776 2025-10-06,12:18:33.000,279,11037622,-795,0,1759753112,15180.530847709997,154.41323651999846,50724.84701352 2025-10-06,12:18:34.000,279,11037589,-795,0,1759753113,15180.510638779997,154.39913825999975,50724.85400064001 2025-10-06,12:18:35.000,279,11037701,-795,0,1759753114,15180.503902470002,154.3920891300004,50724.895923359996 2025-10-06,12:18:36.000,279,11037606,-795,0,1759753115,15180.483693540002,154.43438391000382,50724.881949120005 2025-10-06,12:18:37.000,279,11037640,-795,0,1759753116,15180.490429849997,154.53307173000212,50724.93784608 2025-10-06,12:18:38.000,279,11037587,-795,0,1759753117,15180.584738190002,154.52602260000276,50724.91688472 2025-10-06,12:18:39.000,279,11037650,-795,0,1759753118,15180.578001879992,154.58946477000427,50724.8400264 2025-10-06,12:18:40.000,279,11037671,-795,0,1759753119,15180.517375089992,154.603563030003,50724.74220672 2025-10-06,12:18:41.000,279,11037586,-795,0,1759753120,15180.443275680002,154.59651390000363,50724.73521960001 2025-10-06,12:18:42.000,279,11037611,-795,0,1759753121,15180.503902470002,154.67405433000386,50724.81906504 2025-10-06,12:18:43.000,279,11037662,-795,0,1759753122,15180.551056639997,154.6529069399985,50724.81906504 2025-10-06,12:18:44.000,279,11037736,-795,0,1759753123,15180.591474499997,154.71634911,50724.84701352 2025-10-06,12:18:45.000,279,11037646,-795,0,1759753124,15180.578001879992,154.6670052000045,50724.81906504 2025-10-06,12:18:46.000,279,11037694,-795,0,1759753125,15180.564529260002,154.61061216000235,50724.85400064001 2025-10-06,12:18:47.000,279,11037649,-795,0,1759753126,15180.537584019992,154.68815259000257,50724.728232479996 2025-10-06,12:18:48.000,279,11037662,-795,0,1759753127,15180.584738190002,154.73044736999873,50724.67932264 2025-10-06,12:18:49.000,279,11037616,-795,0,1759753128,15180.699255459993,154.75864389000344,50724.75618096001 2025-10-06,12:18:50.000,279,11037674,-795,0,1759753129,15180.739673319993,154.7374964999981,50724.79111656 2025-10-06,12:18:51.000,279,11037623,-795,0,1759753130,15180.766618559988,154.69520172000193,50724.79810368 2025-10-06,12:18:52.000,279,11037644,-795,0,1759753131,15180.881135829994,154.7656930200028,50724.8400264 2025-10-06,12:18:53.000,279,11037716,-795,0,1759753132,15180.914817379999,154.73044736999873,50724.881949120005 2025-10-06,12:18:54.000,279,11037675,-795,0,1759753133,15180.948498929989,154.68815259000257,50724.87496200001 2025-10-06,12:18:55.000,279,11037579,-795,0,1759753134,15180.961971549994,154.70929998000065,50724.84701352 2025-10-06,12:18:56.000,279,11037591,-795,0,1759753135,15180.982180479994,154.6176612900017,50724.93784608 2025-10-06,12:18:57.000,279,11037698,-795,0,1759753136,15181.022598339994,154.63880867999978,50725.02169152001 2025-10-06,12:18:58.000,279,11037627,-795,0,1759753137,15181.002389409994,154.6670052000045,50724.97278168001 2025-10-06,12:18:59.000,279,11037653,-795,0,1759753138,15180.98891678999,154.6176612900017,50724.93784608 2025-10-06,12:19:00.000,279,11037659,-795,0,1759753139,15180.995653099999,154.6176612900017,50725.000730160005 2025-10-06,12:19:01.000,279,11037664,-795,0,1759753140,15180.901344759994,154.63175955000042,50724.8400264 2025-10-06,12:19:02.000,279,11037587,-795,0,1759753141,15180.948498929989,154.57536650999828,50724.951820320006 2025-10-06,12:19:03.000,279,11037683,-795,0,1759753142,15180.908081069989,154.56126824999956,50725.000730160005 2025-10-06,12:19:04.000,279,11037616,-795,0,1759753143,15180.874399519998,154.56831737999892,50724.96579456 2025-10-06,12:19:05.000,279,11037633,-795,0,1759753144,15180.840717969993,154.5542191200002,50725.063614239996 2025-10-06,12:19:06.000,279,11037654,-795,0,1759753145,15180.759882249993,154.54716999000084,50724.99374304001 2025-10-06,12:19:07.000,279,11037692,-795,0,1759753146,15180.685782840003,154.53307173000212,50725.03566576 2025-10-06,12:19:08.000,279,11037687,-795,0,1759753147,15180.551056639997,154.56831737999892,50725.02867864 2025-10-06,12:19:09.000,279,11037654,-795,0,1759753148,15180.578001879992,154.58946477000427,50725.0147044 2025-10-06,12:19:10.000,279,11037728,-795,0,1759753149,15180.530847709997,154.5824156400049,50725.063614239996 2025-10-06,12:19:11.000,279,11037678,-795,0,1759753150,15180.409594129997,154.62471042000107,50724.8400264 2025-10-06,12:19:12.000,279,11037716,-795,0,1759753151,15180.322022100001,154.69520172000193,50725.04265288001 2025-10-06,12:19:13.000,279,11037734,-795,0,1759753152,15180.24118638,154.77274215000216,50725.0147044 2025-10-06,12:19:14.000,279,11037656,-795,0,1759753153,15180.227713759996,154.7374964999981,50725.05662712 2025-10-06,12:19:15.000,279,11037551,-795,0,1759753154,15180.15361434999,154.8150369299983,50724.95880744 2025-10-06,12:19:16.000,279,11037636,-795,0,1759753155,15180.09298755999,154.8643808400011,50725.04265288001 2025-10-06,12:19:17.000,279,11037531,-795,0,1759753156,15180.07277862999,154.87847909999982,50725.02169152001 2025-10-06,12:19:18.000,279,11037641,-795,0,1759753157,15180.045833389995,154.97716691999813,50725.07758848 2025-10-06,12:19:19.000,279,11037656,-795,0,1759753158,15180.045833389995,154.98421605000476,50725.063614239996 2025-10-06,12:19:20.000,279,11037667,-795,0,1759753159,15180.01888815,155.10405126000114,50724.9797688 2025-10-06,12:19:21.000,279,11037630,-795,0,1759753160,15179.89763457,155.08995300000242,50724.72124536 2025-10-06,12:19:22.000,279,11037699,-795,0,1759753161,15180.025624459995,155.18159169000137,50724.93784608 2025-10-06,12:19:23.000,279,11037617,-795,0,1759753162,15180.005415529995,155.09700213000178,50724.84701352 2025-10-06,12:19:24.000,279,11037581,-795,0,1759753163,15180.07951494,155.23093560000416,50724.88893624 2025-10-06,12:19:25.000,279,11037639,-795,0,1759753164,15180.07277862999,155.2591321200016,50724.95880744 2025-10-06,12:19:26.000,279,11037619,-795,0,1759753165,15180.1199328,155.30847603000439,50724.881949120005 2025-10-06,12:19:27.000,279,11037678,-795,0,1759753166,15180.17382327999,155.39306559000397,50724.951820320006 2025-10-06,12:19:28.000,279,11037676,-795,0,1759753167,15180.167086969996,155.34372168000118,50724.895923359996 2025-10-06,12:19:29.000,279,11037664,-795,0,1759753168,15180.207504829996,155.37191819999862,50724.90291048001 2025-10-06,12:19:30.000,279,11037667,-795,0,1759753169,15180.22097745,155.36486906999926,50724.95880744 2025-10-06,12:19:31.000,279,11037634,-795,0,1759753170,15180.01888815,155.2732303800003,50724.68630976001 2025-10-06,12:19:32.000,279,11037621,-795,0,1759753171,15180.18055959,155.3860164600046,50724.86797488 2025-10-06,12:19:33.000,279,11037669,-795,0,1759753172,15180.315285789991,155.39306559000397,50724.91688472 2025-10-06,12:19:34.000,279,11037640,-795,0,1759753173,15180.396121509992,155.4706060200042,50724.895923359996 2025-10-06,12:19:35.000,279,11037692,-795,0,1759753174,15180.416330439992,155.4071638500027,50724.87496200001 2025-10-06,12:19:36.000,279,11037576,-795,0,1759753175,15180.463484610002,155.46355689000484,50724.80509080001 2025-10-06,12:19:37.000,279,11037602,-795,0,1759753176,15180.503902470002,155.4706060200042,50724.881949120005 2025-10-06,12:19:38.000,279,11037604,-795,0,1759753177,15180.503902470002,155.4071638500027,50724.930858960004 2025-10-06,12:19:39.000,279,11037659,-795,0,1759753178,15180.470220919997,155.3225742900031,50724.833039280005 2025-10-06,12:19:40.000,279,11037607,-795,0,1759753179,15180.557792949992,155.2732303800003,50724.74919384 2025-10-06,12:19:41.000,279,11037640,-795,0,1759753180,15180.476957229992,155.28732863999903,50724.728232479996 2025-10-06,12:19:42.000,279,11037548,-795,0,1759753181,15180.503902470002,155.28732863999903,50724.79111656 2025-10-06,12:19:43.000,279,11037636,-795,0,1759753182,15180.544320330002,155.1956899500001,50724.81207792 2025-10-06,12:19:44.000,279,11037611,-795,0,1759753183,15180.578001879992,155.18864082000073,50724.79111656 2025-10-06,12:19:45.000,279,11037607,-795,0,1759753184,15180.584738190002,155.20273907999945,50724.77714232001 2025-10-06,12:19:46.000,279,11037667,-795,0,1759753185,15180.591474499997,155.06880561000435,50724.763168080004 2025-10-06,12:19:47.000,279,11037667,-795,0,1759753186,15180.604947120002,154.99831431000348,50724.7701552 2025-10-06,12:19:48.000,279,11037617,-795,0,1759753187,15180.537584019992,154.90667562000453,50724.72124536 2025-10-06,12:19:49.000,279,11037616,-795,0,1759753188,15180.497166159992,154.90667562000453,50724.73521960001 2025-10-06,12:19:50.000,279,11037726,-795,0,1759753189,15180.470220919997,154.90667562000453,50724.784129440006 2025-10-06,12:19:51.000,279,11037735,-795,0,1759753190,15180.396121509992,154.74454563000472,50724.67233552 2025-10-06,12:19:52.000,279,11037647,-795,0,1759753191,15180.450011989997,154.71634911,50724.79111656 2025-10-06,12:19:53.000,279,11037681,-795,0,1759753192,15180.483693540002,154.78684041000088,50724.75618096001 2025-10-06,12:19:54.000,279,11037595,-795,0,1759753193,15180.503902470002,154.68110346000321,50724.700284 2025-10-06,12:19:55.000,279,11037625,-795,0,1759753194,15180.436539369992,154.64585780999914,50724.74919384 2025-10-06,12:19:56.000,279,11037565,-795,0,1759753195,15180.375912579992,154.6176612900017,50724.75618096001 2025-10-06,12:19:57.000,279,11037647,-795,0,1759753196,15180.362439960001,154.62471042000107,50724.79810368 2025-10-06,12:19:58.000,279,11037656,-795,0,1759753197,15180.328758409996,154.6176612900017,50724.80509080001 2025-10-06,12:19:59.000,279,11037629,-795,0,1759753198,15180.362439960001,154.61061216000235,50724.881949120005 2025-10-06,12:20:00.000,279,11037574,-795,0,1759753199,15180.315285789991,154.6670052000045,50724.81906504 2025-10-06,12:20:01.000,279,11037585,-795,0,1759753200,15180.227713759996,154.63880867999978,50724.72124536 2025-10-06,12:20:02.000,279,11037634,-795,0,1759753201,15180.227713759996,154.6176612900017,50724.81207792 2025-10-06,12:20:03.000,279,11037614,-795,0,1759753202,15180.167086969996,154.64585780999914,50724.85400064001 2025-10-06,12:20:04.000,279,11037609,-795,0,1759753203,15180.16035066,154.62471042000107,50724.8400264 2025-10-06,12:20:05.000,279,11037623,-715,0,1759753204,15180.16035066,154.65995606999786,50724.81906504 2025-10-06,12:20:06.000,279,11037579,-795,0,1759753205,15180.146878039995,154.57536650999828,50724.833039280005 2025-10-06,12:20:07.000,279,11037603,-795,0,1759753206,15180.13340541999,154.68110346000321,50724.8400264 2025-10-06,12:20:08.000,279,11037642,-795,0,1759753207,15180.14014173,154.63880867999978,50724.7701552 2025-10-06,12:20:09.000,279,11037596,-795,0,1759753208,15180.11319648999,154.63175955000042,50724.8400264 2025-10-06,12:20:10.000,279,11037579,-795,0,1759753209,15180.22097745,154.57536650999828,50724.80509080001 2025-10-06,12:20:11.000,279,11037522,-795,0,1759753210,15180.16035066,154.59651390000363,50724.58849008001 2025-10-06,12:20:12.000,279,11037656,-795,0,1759753211,15180.308549479996,154.5824156400049,50724.81207792 2025-10-06,12:20:13.000,279,11037646,-795,0,1759753212,15180.409594129997,154.6176612900017,50724.881949120005 2025-10-06,12:20:14.000,279,11037532,-795,0,1759753213,15180.443275680002,154.5824156400049,50724.81207792 2025-10-06,12:20:15.000,279,11037590,-795,0,1759753214,15180.470220919997,154.52602260000276,50724.80509080001 2025-10-06,12:20:16.000,279,11037606,-795,0,1759753215,15180.429803059997,154.44848217000253,50724.895923359996 2025-10-06,12:20:17.000,279,11037665,-795,0,1759753216,15180.497166159992,154.41323651999846,50724.79111656 2025-10-06,12:20:18.000,279,11037609,-635,0,1759753217,15180.604947120002,154.32159782999952,50724.87496200001 2025-10-06,12:20:19.000,279,11037661,-795,0,1759753218,15180.611683429997,154.27930305000336,50724.9098976 2025-10-06,12:20:20.000,279,11037638,-795,0,1759753219,15180.571265569997,154.26520479000465,50724.8400264 2025-10-06,12:20:21.000,279,11037645,-795,0,1759753220,15180.578001879992,154.1594678399997,50724.714258240005 2025-10-06,12:20:22.000,279,11037636,-795,0,1759753221,15180.631892359997,154.13127132000227,50724.833039280005 2025-10-06,12:20:23.000,279,11037601,-795,0,1759753222,15180.625156050002,154.08192740999948,50724.82605216001 2025-10-06,12:20:24.000,279,11037635,-795,0,1759753223,15180.645364980002,154.01848523999797,50724.79810368 2025-10-06,12:20:25.000,279,11037593,-795,0,1759753224,15180.652101289998,153.9620922000031,50724.80509080001 2025-10-06,12:20:26.000,279,11037690,-795,0,1759753225,15180.665573910002,153.88455177000287,50724.77714232001 2025-10-06,12:20:27.000,279,11037605,-795,0,1759753226,15180.705991769988,153.8775026400035,50724.833039280005 2025-10-06,12:20:28.000,279,11037618,-795,0,1759753227,15180.705991769988,153.84225698999944,50724.82605216001 2025-10-06,12:20:29.000,279,11037715,-795,0,1759753228,15180.726200699988,153.8493061199988,50724.82605216001 2025-10-06,12:20:30.000,279,11037674,-795,0,1759753229,15180.766618559988,153.79291308000393,50724.833039280005 2025-10-06,12:20:31.000,279,11037664,-795,0,1759753230,15180.705991769988,153.78586395000457,50724.67233552 2025-10-06,12:20:32.000,279,11037650,-795,0,1759753231,15180.746409629988,153.76471655999921,50724.96579456 2025-10-06,12:20:33.000,279,11037593,-795,0,1759753232,15180.719464389993,153.7506183000005,50724.96579456 2025-10-06,12:20:34.000,279,11037649,-795,0,1759753233,15180.679046529993,153.687176129999,50724.895923359996 2025-10-06,12:20:35.000,279,11037606,-795,0,1759753234,15180.631892359997,153.687176129999,50724.87496200001 2025-10-06,12:20:36.000,279,11037728,-795,0,1759753235,15180.591474499997,153.687176129999,50724.88893624 2025-10-06,12:20:37.000,279,11037652,-795,0,1759753236,15180.591474499997,153.70832352000434,50724.88893624 2025-10-06,12:20:38.000,279,11037585,-795,0,1759753237,15180.578001879992,153.69422525999835,50724.833039280005 2025-10-06,12:20:39.000,279,11037680,-795,0,1759753238,15180.490429849997,153.67307787000027,50724.895923359996 2025-10-06,12:20:40.000,279,11037589,-795,0,1759753239,15180.450011989997,153.70832352000434,50724.79810368 2025-10-06,12:20:41.000,279,11037672,-795,0,1759753240,15180.375912579992,153.69422525999835,50724.72124536 2025-10-06,12:20:42.000,279,11037614,-795,0,1759753241,15180.416330439992,153.7506183000005,50724.91688472 2025-10-06,12:20:43.000,279,11037628,-795,0,1759753242,15180.369176269996,153.76471655999921,50724.85400064001 2025-10-06,12:20:44.000,279,11037579,-795,0,1759753243,15180.328758409996,153.76471655999921,50724.930858960004 2025-10-06,12:20:45.000,279,11037594,-795,0,1759753244,15180.26139531,153.7999622100033,50724.87496200001 2025-10-06,12:20:46.000,279,11037595,-795,0,1759753245,15180.227713759996,153.85635524999816,50724.895923359996 2025-10-06,12:20:47.000,279,11037647,-795,0,1759753246,15180.15361434999,153.8775026400035,50724.9098976 2025-10-06,12:20:48.000,279,11037578,-795,0,1759753247,15180.11319648999,153.91979741999967,50724.85400064001 2025-10-06,12:20:49.000,279,11037582,-795,0,1759753248,15180.146878039995,153.9973378499999,50724.8400264 2025-10-06,12:20:50.000,279,11037639,-795,0,1759753249,15180.126669109995,154.0255343700046,50724.87496200001 2025-10-06,12:20:51.000,279,11037687,-795,0,1759753250,15180.086251249995,154.1101239300042,50724.784129440006 2025-10-06,12:20:52.000,279,11037627,-795,0,1759753251,15180.05256969999,154.1594678399997,50724.833039280005 2025-10-06,12:20:53.000,279,11037598,-795,0,1759753252,15180.09972387,154.258155659998,50724.9098976 2025-10-06,12:20:54.000,279,11037685,-795,0,1759753253,15180.106460179995,154.3568434800036,50724.895923359996 2025-10-06,12:20:55.000,279,11037584,-795,0,1759753254,15180.066042319995,154.42028564999782,50724.881949120005 2025-10-06,12:20:56.000,279,11037601,-795,0,1759753255,15179.99194290999,154.44848217000253,50724.930858960004 2025-10-06,12:20:57.000,279,11037626,-795,0,1759753256,15180.05256969999,154.48372781999933,50724.84701352 2025-10-06,12:20:58.000,279,11037596,-795,0,1759753257,15180.066042319995,154.52602260000276,50724.79810368 2025-10-06,12:20:59.000,279,11037598,-795,0,1759753258,15180.066042319995,154.56831737999892,50724.7701552 2025-10-06,12:21:00.000,279,11037579,-795,0,1759753259,15180.1199328,154.6176612900017,50724.763168080004 2025-10-06,12:21:01.000,279,11037579,-795,0,1759753260,15180.146878039995,154.6670052000045,50724.72124536 2025-10-06,12:21:02.000,279,11037645,-795,0,1759753261,15180.14014173,154.70929998000065,50724.784129440006 2025-10-06,12:21:03.000,279,11037593,-795,0,1759753262,15180.22097745,154.74454563000472,50724.784129440006 2025-10-06,12:21:04.000,279,11037601,-795,0,1759753263,15180.274867929991,154.7374964999981,50724.74220672 2025-10-06,12:21:05.000,279,11037637,-795,0,1759753264,15180.348967339996,154.75864389000344,50724.81207792 2025-10-06,12:21:06.000,279,11037665,-795,0,1759753265,15180.382648890001,154.80798779999895,50724.77714232001 2025-10-06,12:21:07.000,279,11037595,-795,0,1759753266,15180.409594129997,154.79388954000024,50724.79111656 2025-10-06,12:21:08.000,279,11037615,-795,0,1759753267,15180.476957229992,154.83618432000367,50724.7701552 2025-10-06,12:21:09.000,279,11037627,-795,0,1759753268,15180.456748299992,154.8150369299983,50724.81906504 2025-10-06,12:21:10.000,279,11037546,-795,0,1759753269,15180.564529260002,154.82208605999767,50724.784129440006 2025-10-06,12:21:11.000,279,11037657,-795,0,1759753270,15180.524111400002,154.77274215000216,50724.75618096001 2025-10-06,12:21:12.000,279,11037569,-795,0,1759753271,15180.645364980002,154.74454563000472,50724.84701352 2025-10-06,12:21:13.000,279,11037642,-795,0,1759753272,15180.665573910002,154.67405433000386,50724.86098776 2025-10-06,12:21:14.000,279,11037585,-795,0,1759753273,15180.692519149998,154.68110346000321,50724.8400264 2025-10-06,12:21:15.000,279,11037642,-795,0,1759753274,15180.726200699988,154.6529069399985,50724.784129440006 2025-10-06,12:21:16.000,279,11037662,-795,0,1759753275,15180.753145939998,154.68110346000321,50724.72124536 2025-10-06,12:21:17.000,279,11037616,-795,0,1759753276,15180.699255459993,154.5824156400049,50724.77714232001 2025-10-06,12:21:18.000,279,11037631,-795,0,1759753277,15180.746409629988,154.61061216000235,50724.65836128001 2025-10-06,12:21:19.000,279,11037723,-795,0,1759753278,15180.786827489988,154.53307173000212,50724.784129440006 2025-10-06,12:21:20.000,279,11037639,-795,0,1759753279,15180.847454279989,154.50487521000468,50724.62342568 2025-10-06,12:21:21.000,279,11037628,-795,0,1759753280,15180.780091179993,154.41323651999846,50724.56752872001 2025-10-06,12:21:22.000,279,11037533,-795,0,1759753281,15180.894608449998,154.38504000000103,50724.67233552 2025-10-06,12:21:23.000,279,11037540,-795,0,1759753282,15180.921553689994,154.34274522000487,50724.763168080004 2025-10-06,12:21:24.000,279,11037713,-795,0,1759753283,15180.948498929989,154.32159782999952,50724.72124536 2025-10-06,12:21:25.000,279,11037618,-795,0,1759753284,15180.955235239999,154.27930305000336,50724.67932264 2025-10-06,12:21:26.000,279,11037676,-795,0,1759753285,15181.022598339994,154.22291001000121,50724.74919384 2025-10-06,12:21:27.000,279,11037605,-795,0,1759753286,15181.04954357999,154.15241871000035,50724.700284 2025-10-06,12:21:28.000,279,11037601,-795,0,1759753287,15181.015862029999,154.15241871000035,50724.714258240005 2025-10-06,12:21:29.000,279,11037638,-795,0,1759753288,15181.05627989,154.11717306000355,50724.665348400005 2025-10-06,12:21:30.000,279,11037587,-795,0,1759753289,15180.98891678999,154.03258350000397,50724.65137416 2025-10-06,12:21:31.000,279,11037517,-795,0,1759753290,15180.914817379999,153.95504307000374,50724.58849008001 2025-10-06,12:21:32.000,279,11037632,-795,0,1759753291,15180.887872139989,153.88455177000287,50724.58849008001 2025-10-06,12:21:33.000,279,11037654,-795,0,1759753292,15180.813772729998,153.78586395000457,50724.700284 2025-10-06,12:21:34.000,279,11037610,-795,0,1759753293,15180.793563799998,153.7506183000005,50724.49067040001 2025-10-06,12:21:35.000,279,11037578,-675,0,1759753294,15180.840717969993,153.6660287400009,50724.60246432 2025-10-06,12:21:36.000,279,11037630,-795,0,1759753295,15180.928289999989,153.6660287400009,50724.53259312 2025-10-06,12:21:37.000,279,11037681,-755,0,1759753296,15180.995653099999,153.74356917000114,50724.74220672 2025-10-06,12:21:38.000,279,11037726,-795,0,1759753297,15180.948498929989,153.6519304800022,50724.73521960001 2025-10-06,12:21:39.000,279,11037553,-795,0,1759753298,15181.002389409994,153.58848831000068,50724.74220672 2025-10-06,12:21:40.000,279,11037572,-795,0,1759753299,15180.975444169999,153.57439005000197,50724.728232479996 2025-10-06,12:21:41.000,279,11037579,-795,0,1759753300,15180.867663209989,153.52504613999918,50724.616438560006 2025-10-06,12:21:42.000,279,11037652,-795,0,1759753301,15180.867663209989,153.51094788000046,50724.75618096001 2025-10-06,12:21:43.000,279,11037687,-795,0,1759753302,15180.867663209989,153.51094788000046,50724.714258240005 2025-10-06,12:21:44.000,279,11037638,-795,0,1759753303,15180.854190589998,153.4545548399983,50724.73521960001 2025-10-06,12:21:45.000,279,11037635,-795,0,1759753304,15180.840717969993,153.44750570999895,50724.728232479996 2025-10-06,12:21:46.000,279,11037624,-795,0,1759753305,15180.773354869998,153.4404565799996,50724.784129440006 2025-10-06,12:21:47.000,279,11037602,-795,0,1759753306,15180.766618559988,153.36291614999936,50724.79810368 2025-10-06,12:21:48.000,279,11037569,-795,0,1759753307,15180.645364980002,153.36996527999872,50724.79810368 2025-10-06,12:21:49.000,279,11037651,-795,0,1759753308,15180.638628669993,153.4052109300028,50724.79111656 2025-10-06,12:21:50.000,279,11037608,-795,0,1759753309,15180.645364980002,153.35586702,50724.80509080001 2025-10-06,12:21:51.000,279,11037653,-795,0,1759753310,15180.578001879992,153.35586702,50724.6304128 2025-10-06,12:21:52.000,279,11037613,-795,0,1759753311,15180.672310219998,153.42635832000087,50724.86797488 2025-10-06,12:21:53.000,279,11037637,-795,0,1759753312,15180.618419739993,153.39111267000408,50724.81207792 2025-10-06,12:21:54.000,279,11037653,-795,0,1759753313,15180.571265569997,153.4686531000043,50724.82605216001 2025-10-06,12:21:55.000,279,11037647,-795,0,1759753314,15180.517375089992,153.53209526999854,50724.86797488 2025-10-06,12:21:56.000,279,11037667,-795,0,1759753315,15180.537584019992,153.52504613999918,50724.86098776 2025-10-06,12:21:57.000,279,11037626,-795,0,1759753316,15180.490429849997,153.5391443999979,50724.728232479996 2025-10-06,12:21:58.000,279,11037619,-795,0,1759753317,15180.517375089992,153.6025865699994,50724.81906504 2025-10-06,12:21:59.000,279,11037716,-795,0,1759753318,15180.476957229992,153.63783222000347,50724.88893624 2025-10-06,12:22:00.000,279,11037686,-795,0,1759753319,15180.483693540002,153.687176129999,50724.86797488 2025-10-06,12:22:01.000,279,11037641,-795,0,1759753320,15180.476957229992,153.72242178000306,50724.69329688 2025-10-06,12:22:02.000,279,11037579,-795,0,1759753321,15180.544320330002,153.7506183000005,50724.81207792 2025-10-06,12:22:03.000,279,11037746,-795,0,1759753322,15180.524111400002,153.8634043800048,50724.73521960001 2025-10-06,12:22:04.000,279,11037599,-795,0,1759753323,15180.510638779997,153.84225698999944,50724.74220672 2025-10-06,12:22:05.000,279,11037609,-795,0,1759753324,15180.551056639997,153.91979741999967,50724.700284 2025-10-06,12:22:06.000,279,11037671,-795,0,1759753325,15180.598210809992,153.97619046000182,50724.714258240005 2025-10-06,12:22:07.000,279,11037604,-795,0,1759753326,15180.631892359997,153.9620922000031,50724.714258240005 2025-10-06,12:22:08.000,279,11037556,-795,0,1759753327,15180.692519149998,154.0114361099986,50724.728232479996 2025-10-06,12:22:09.000,279,11037563,-795,0,1759753328,15180.719464389993,154.0114361099986,50724.763168080004 2025-10-06,12:22:10.000,279,11037630,-795,0,1759753329,15180.766618559988,154.04668176000268,50724.7701552 2025-10-06,12:22:11.000,279,11037674,-795,0,1759753330,15180.665573910002,154.05373089000204,50724.616438560006 2025-10-06,12:22:12.000,279,11037610,-795,0,1759753331,15180.753145939998,154.00438697999925,50724.62342568 2025-10-06,12:22:13.000,279,11037648,-795,0,1759753332,15180.807036419988,154.03258350000397,50724.68630976001 2025-10-06,12:22:14.000,279,11037683,-795,0,1759753333,15180.914817379999,154.01848523999797,50724.65137416 2025-10-06,12:22:15.000,279,11037686,-795,0,1759753334,15180.914817379999,153.96914133000246,50724.62342568 2025-10-06,12:22:16.000,279,11037675,-795,0,1759753335,15180.894608449998,154.00438697999925,50724.595477200004 2025-10-06,12:22:17.000,279,11037600,-795,0,1759753336,15180.908081069989,154.03963263000333,50724.65137416 2025-10-06,12:22:18.000,279,11037576,-795,0,1759753337,15180.975444169999,153.9973378499999,50724.67932264 2025-10-06,12:22:19.000,279,11037562,-795,0,1759753338,15181.05627989,153.91979741999967,50724.63739992001 2025-10-06,12:22:20.000,279,11037647,-795,0,1759753339,15181.06975250999,153.96914133000246,50724.63739992001 2025-10-06,12:22:21.000,279,11037675,-795,0,1759753340,15181.00912571999,153.9338956799984,50724.47669616 2025-10-06,12:22:22.000,279,11037663,-795,0,1759753341,15181.06975250999,153.8986500300016,50724.57451584 2025-10-06,12:22:23.000,279,11037632,-795,0,1759753342,15181.15732454,153.88455177000287,50724.65836128001 2025-10-06,12:22:24.000,279,11037717,-795,0,1759753343,15181.11690668,153.80701134000265,50724.51861888001 2025-10-06,12:22:25.000,279,11037623,-795,0,1759753344,15181.13711561,153.8634043800048,50724.58849008001 2025-10-06,12:22:26.000,279,11037651,-795,0,1759753345,15181.13711561,153.77881481999793,50724.546567360005 2025-10-06,12:22:27.000,279,11037687,-795,0,1759753346,15181.143851919995,153.80701134000265,50724.595477200004 2025-10-06,12:22:28.000,279,11037615,-795,0,1759753347,15181.11017036999,153.74356917000114,50724.55355448 2025-10-06,12:22:29.000,279,11037701,-795,0,1759753348,15181.11690668,153.72242178000306,50724.595477200004 2025-10-06,12:22:30.000,279,11037693,-795,0,1759753349,15181.143851919995,153.70832352000434,50724.49067040001 2025-10-06,12:22:31.000,279,11037533,-795,0,1759753350,15181.042807269994,153.64488135000283,50724.46970904001 2025-10-06,12:22:32.000,279,11037691,-795,0,1759753351,15181.05627989,153.58143918000133,50724.58849008001 2025-10-06,12:22:33.000,279,11037675,-795,0,1759753352,15181.123642989995,153.5673409200026,50724.595477200004 2025-10-06,12:22:34.000,279,11037611,-795,0,1759753353,15181.04954357999,153.5391443999979,50724.53958024001 2025-10-06,12:22:35.000,279,11037769,-795,0,1759753354,15181.06975250999,153.54619353000453,50724.546567360005 2025-10-06,12:22:36.000,279,11037643,-795,0,1759753355,15181.015862029999,153.48275136000302,50724.57451584 2025-10-06,12:22:37.000,279,11037696,-795,0,1759753356,15181.04954357999,153.48980049000238,50724.69329688 2025-10-06,12:22:38.000,279,11037662,-795,0,1759753357,15181.002389409994,153.46160396999767,50724.68630976001 2025-10-06,12:22:39.000,279,11037716,-795,0,1759753358,15180.840717969993,153.43340745000023,50724.65836128001 2025-10-06,12:22:40.000,279,11037639,-795,0,1759753359,15180.685782840003,153.38406354000472,50724.616438560006 2025-10-06,12:22:41.000,279,11037598,-795,0,1759753360,15180.591474499997,153.28537571999914,50724.378876480005 2025-10-06,12:22:42.000,279,11037590,-795,0,1759753361,15180.618419739993,153.2571792000017,50724.47669616 2025-10-06,12:22:43.000,279,11037649,-795,0,1759753362,15180.618419739993,153.25013007000234,50724.51163176 2025-10-06,12:22:44.000,279,11037598,-795,0,1759753363,15180.578001879992,153.27127746000042,50724.51163176 2025-10-06,12:22:45.000,279,11037624,-795,0,1759753364,15180.564529260002,153.25013007000234,50724.47669616 2025-10-06,12:22:46.000,279,11037709,-795,0,1759753365,15180.611683429997,153.27832658999978,50724.448747680006 2025-10-06,12:22:47.000,279,11037602,-795,0,1759753366,15180.537584019992,153.28537571999914,50724.546567360005 2025-10-06,12:22:48.000,279,11037651,-795,0,1759753367,15180.490429849997,153.1584913800034,50724.51163176 2025-10-06,12:22:49.000,279,11037748,-795,0,1759753368,15180.503902470002,153.2078352899989,50724.51163176 2025-10-06,12:22:50.000,279,11037681,-795,0,1759753369,15180.544320330002,153.22898268000426,50724.55355448 2025-10-06,12:22:51.000,279,11037633,-795,0,1759753370,15180.382648890001,153.20078615999955,50724.30201816001 2025-10-06,12:22:52.000,279,11037645,-795,0,1759753371,15180.402857820001,153.26422833000106,50724.46970904001 2025-10-06,12:22:53.000,279,11037630,-795,0,1759753372,15180.436539369992,153.25013007000234,50724.4557348 2025-10-06,12:22:54.000,279,11037657,-795,0,1759753373,15180.389385199996,153.26422833000106,50724.546567360005 2025-10-06,12:22:55.000,279,11037658,-795,0,1759753374,15180.429803059997,153.27127746000042,50724.595477200004 2025-10-06,12:22:56.000,279,11037696,-795,0,1759753375,15180.436539369992,153.33471963000193,50724.60246432 2025-10-06,12:22:57.000,279,11037663,-795,0,1759753376,15180.470220919997,153.27832658999978,50724.64438704 2025-10-06,12:22:58.000,279,11037625,-795,0,1759753377,15180.470220919997,153.37701440999808,50724.56752872001 2025-10-06,12:22:59.000,279,11037633,-795,0,1759753378,15180.450011989997,153.2219335500049,50724.51861888001 2025-10-06,12:23:00.000,279,11037669,-755,0,1759753379,15180.470220919997,153.26422833000106,50724.51861888001 2025-10-06,12:23:01.000,279,11037691,-795,0,1759753380,15180.409594129997,153.26422833000106,50724.40682496 2025-10-06,12:23:02.000,279,11037601,-795,0,1759753381,15180.503902470002,153.2078352899989,50724.48368328 2025-10-06,12:23:03.000,279,11037637,-795,0,1759753382,15180.611683429997,153.26422833000106,50724.53958024001 2025-10-06,12:23:04.000,279,11037658,-795,0,1759753383,15180.598210809992,153.22898268000426,50724.58849008001 2025-10-06,12:23:05.000,279,11037632,-795,0,1759753384,15180.591474499997,153.16554051000276,50724.56752872001 2025-10-06,12:23:06.000,279,11037649,-795,0,1759753385,15180.625156050002,153.16554051000276,50724.50464464 2025-10-06,12:23:07.000,279,11037624,-795,0,1759753386,15180.672310219998,153.2219335500049,50724.546567360005 2025-10-06,12:23:08.000,279,11037592,-795,0,1759753387,15180.726200699988,153.2571792000017,50724.56752872001 2025-10-06,12:23:09.000,279,11037730,-795,0,1759753388,15180.759882249993,153.22898268000426,50724.69329688 2025-10-06,12:23:10.000,279,11037783,-795,0,1759753389,15180.793563799998,153.26422833000106,50724.665348400005 2025-10-06,12:23:11.000,279,11037421,-795,0,1759753390,15180.793563799998,153.2078352899989,50724.497657520005 2025-10-06,12:23:12.000,279,11037653,-795,0,1759753391,15180.800300109993,153.20078615999955,50724.68630976001 2025-10-06,12:23:13.000,279,11037606,-795,0,1759753392,15180.887872139989,153.2219335500049,50724.67932264 2025-10-06,12:23:14.000,279,11037669,-795,0,1759753393,15180.860926899994,153.16554051000276,50724.714258240005 2025-10-06,12:23:15.000,279,11037710,-795,0,1759753394,15180.813772729998,153.26422833000106,50724.65137416 2025-10-06,12:23:16.000,279,11037709,-795,0,1759753395,15180.793563799998,153.24308094000298,50724.79111656 2025-10-06,12:23:17.000,279,11037663,-795,0,1759753396,15180.780091179993,153.2078352899989,50724.80509080001 2025-10-06,12:23:18.000,279,11037628,-795,0,1759753397,15180.753145939998,153.23603181000362,50724.833039280005 2025-10-06,12:23:19.000,279,11037582,-795,0,1759753398,15180.759882249993,153.2571792000017,50724.80509080001 2025-10-06,12:23:20.000,279,11037607,-795,0,1759753399,15180.645364980002,153.28537571999914,50724.60945144001 2025-10-06,12:23:21.000,279,11037657,-795,0,1759753400,15180.598210809992,153.26422833000106,50724.525606 2025-10-06,12:23:22.000,279,11037586,-715,0,1759753401,15180.692519149998,153.36291614999936,50724.74220672 2025-10-06,12:23:23.000,279,11037578,-795,0,1759753402,15180.625156050002,153.36291614999936,50724.74220672 2025-10-06,12:23:24.000,279,11037679,-795,0,1759753403,15180.598210809992,153.37701440999808,50724.73521960001 2025-10-06,12:23:25.000,279,11037777,-795,0,1759753404,15180.557792949992,153.4545548399983,50724.700284 2025-10-06,12:23:26.000,279,11037605,-795,0,1759753405,15180.443275680002,153.46160396999767,50724.57451584 2025-10-06,12:23:27.000,279,11037644,-795,0,1759753406,15180.490429849997,153.5038987500011,50724.665348400005 2025-10-06,12:23:28.000,279,11037633,-795,0,1759753407,15180.375912579992,153.52504613999918,50724.65137416 2025-10-06,12:23:29.000,279,11037620,-795,0,1759753408,15180.382648890001,153.5391443999979,50724.60246432 2025-10-06,12:23:30.000,279,11037640,-795,0,1759753409,15180.342231030001,153.58143918000133,50724.65836128001 2025-10-06,12:23:31.000,279,11037657,-795,0,1759753410,15180.26139531,153.6660287400009,50724.49067040001 2025-10-06,12:23:32.000,279,11037665,-795,0,1759753411,15180.308549479996,153.70832352000434,50724.60945144001 2025-10-06,12:23:33.000,279,11037645,-795,0,1759753412,15180.247922689996,153.76471655999921,50724.57451584 2025-10-06,12:23:34.000,279,11037674,-795,0,1759753413,15180.234450069991,153.77881481999793,50724.60246432 2025-10-06,12:23:35.000,279,11037676,-795,0,1759753414,15180.315285789991,153.8775026400035,50724.525606 2025-10-06,12:23:36.000,279,11037660,-795,0,1759753415,15180.315285789991,153.94799394000438,50724.53259312 2025-10-06,12:23:37.000,279,11037633,-795,0,1759753416,15180.322022100001,153.91979741999967,50724.53958024001 2025-10-06,12:23:38.000,279,11037639,-795,0,1759753417,15180.315285789991,154.0114361099986,50724.55355448 2025-10-06,12:23:39.000,279,11037571,-795,0,1759753418,15180.342231030001,154.03258350000397,50724.616438560006 2025-10-06,12:23:40.000,279,11037664,-795,0,1759753419,15180.295076859991,154.06782915000076,50724.53259312 2025-10-06,12:23:41.000,279,11037721,-795,0,1759753420,15180.369176269996,154.10307480000483,50724.43477344 2025-10-06,12:23:42.000,279,11037601,-795,0,1759753421,15180.402857820001,154.1242221900029,50724.60246432 2025-10-06,12:23:43.000,279,11037652,-795,0,1759753422,15180.429803059997,154.13127132000227,50724.68630976001 2025-10-06,12:23:44.000,279,11037610,-795,0,1759753423,15180.483693540002,154.145369580001,50724.616438560006 2025-10-06,12:23:45.000,279,11037553,-795,0,1759753424,15180.510638779997,154.13832045000163,50724.65836128001 2025-10-06,12:23:46.000,279,11037685,-795,0,1759753425,15180.544320330002,154.17356609999842,50724.74220672 2025-10-06,12:23:47.000,279,11037702,-795,0,1759753426,15180.551056639997,154.145369580001,50724.81207792 2025-10-06,12:23:48.000,279,11037674,-795,0,1759753427,15180.524111400002,154.19471349000378,50724.73521960001 2025-10-06,12:23:49.000,279,11037625,-795,0,1759753428,15180.571265569997,154.145369580001,50724.67233552 2025-10-06,12:23:50.000,279,11037654,-795,0,1759753429,15180.530847709997,154.19471349000378,50724.74919384 2025-10-06,12:23:51.000,279,11037616,-795,0,1759753430,15180.416330439992,154.13127132000227,50724.58849008001 2025-10-06,12:23:52.000,279,11037661,-795,0,1759753431,15180.530847709997,154.19471349000378,50724.73521960001 2025-10-06,12:23:53.000,279,11037646,-795,0,1759753432,15180.503902470002,154.20176262000314,50724.60246432 2025-10-06,12:23:54.000,279,11037614,-795,0,1759753433,15180.530847709997,154.22291001000121,50724.665348400005 2025-10-06,12:23:55.000,279,11037641,-795,0,1759753434,15180.530847709997,154.18766436000442,50724.714258240005 2025-10-06,12:23:56.000,279,11037662,-795,0,1759753435,15180.483693540002,154.18061522999778,50724.68630976001 2025-10-06,12:23:57.000,279,11037588,-795,0,1759753436,15180.544320330002,154.16651696999907,50724.7701552 2025-10-06,12:23:58.000,279,11037687,-795,0,1759753437,15180.483693540002,154.29340131000208,50724.74919384 2025-10-06,12:23:59.000,279,11037666,-795,0,1759753438,15180.510638779997,154.258155659998,50724.700284 2025-10-06,12:24:00.000,279,11037667,-795,0,1759753439,15180.483693540002,154.18766436000442,50724.75618096001 2025-10-06,12:24:01.000,279,11037634,-795,0,1759753440,15180.402857820001,154.30045044000144,50724.6304128 2025-10-06,12:24:02.000,279,11037655,-795,0,1759753441,15180.483693540002,154.272253920004,50724.80509080001 2025-10-06,12:24:03.000,279,11037616,-795,0,1759753442,15180.436539369992,154.3074995700008,50724.75618096001 2025-10-06,12:24:04.000,279,11037635,-795,0,1759753443,15180.416330439992,154.25110652999865,50724.73521960001 2025-10-06,12:24:05.000,279,11037667,-795,0,1759753444,15180.382648890001,154.27930305000336,50724.700284 2025-10-06,12:24:06.000,279,11037613,-795,0,1759753445,15180.369176269996,154.22995914000057,50724.67932264 2025-10-06,12:24:07.000,279,11037674,-795,0,1759753446,15180.375912579992,154.27930305000336,50724.60945144001 2025-10-06,12:24:08.000,279,11037671,-795,0,1759753447,15180.335494719991,154.25110652999865,50724.60945144001 2025-10-06,12:24:09.000,279,11037621,-795,0,1759753448,15180.322022100001,154.31454870000016,50724.616438560006 2025-10-06,12:24:10.000,279,11037583,-795,0,1759753449,15180.348967339996,154.31454870000016,50724.6304128 2025-10-06,12:24:11.000,279,11037739,-795,0,1759753450,15180.247922689996,154.31454870000016,50724.51163176 2025-10-06,12:24:12.000,279,11037765,-795,0,1759753451,15180.328758409996,154.26520479000465,50724.546567360005 2025-10-06,12:24:13.000,279,11037567,-795,0,1759753452,15180.335494719991,154.28635218000272,50724.64438704 2025-10-06,12:24:14.000,279,11037621,-795,0,1759753453,15180.335494719991,154.23700826999993,50724.73521960001 2025-10-06,12:24:15.000,279,11037618,-795,0,1759753454,15180.348967339996,154.18766436000442,50724.68630976001 2025-10-06,12:24:16.000,279,11037656,-795,0,1759753455,15180.423066750001,154.19471349000378,50724.65137416 2025-10-06,12:24:17.000,279,11037724,-795,0,1759753456,15180.423066750001,154.21586088000186,50724.67932264 2025-10-06,12:24:18.000,279,11037620,-795,0,1759753457,15180.510638779997,154.2440573999993,50724.69329688 2025-10-06,12:24:19.000,279,11037646,-795,0,1759753458,15180.503902470002,154.15241871000035,50724.728232479996 2025-10-06,12:24:20.000,279,11037717,-795,0,1759753459,15180.483693540002,154.1242221900029,50724.80509080001 2025-10-06,12:24:21.000,279,11037679,-795,0,1759753460,15180.402857820001,154.04668176000268,50724.58150296 2025-10-06,12:24:22.000,279,11037707,-795,0,1759753461,15180.483693540002,154.03258350000397,50724.665348400005 2025-10-06,12:24:23.000,279,11037601,-795,0,1759753462,15180.476957229992,154.0114361099986,50724.65836128001 2025-10-06,12:24:24.000,279,11037613,-795,0,1759753463,15180.476957229992,153.9620922000031,50724.77714232001 2025-10-06,12:24:25.000,279,11037774,-795,0,1759753464,15180.517375089992,153.94094480999775,50724.70727112001 2025-10-06,12:24:26.000,279,11037683,-795,0,1759753465,15180.611683429997,153.92684654999903,50724.62342568 2025-10-06,12:24:27.000,279,11037673,-795,0,1759753466,15180.625156050002,153.8634043800048,50724.80509080001 2025-10-06,12:24:28.000,279,11037680,-795,0,1759753467,15180.598210809992,153.77881481999793,50724.74220672 2025-10-06,12:24:29.000,279,11037651,-795,0,1759753468,15180.557792949992,153.70832352000434,50724.70727112001 2025-10-06,12:24:30.000,279,11037572,-795,0,1759753469,15180.490429849997,153.687176129999,50724.67233552 2025-10-06,12:24:31.000,279,11037705,-795,0,1759753470,15180.450011989997,153.73652004000178,50724.560541599996 2025-10-06,12:24:32.000,279,11037631,-795,0,1759753471,15180.463484610002,153.69422525999835,50724.65836128001 2025-10-06,12:24:33.000,279,11037738,-795,0,1759753472,15180.436539369992,153.63078309000412,50724.67932264 2025-10-06,12:24:34.000,279,11037603,-795,0,1759753473,15180.355703649991,153.53209526999854,50724.665348400005 2025-10-06,12:24:35.000,279,11037730,-795,0,1759753474,15180.335494719991,153.56029179000325,50724.714258240005 2025-10-06,12:24:36.000,279,11037663,-795,0,1759753475,15180.382648890001,153.58143918000133,50724.72124536 2025-10-06,12:24:37.000,279,11037641,-795,0,1759753476,15180.362439960001,153.48275136000302,50724.81207792 2025-10-06,12:24:38.000,279,11037656,-795,0,1759753477,15180.328758409996,153.53209526999854,50724.74220672 2025-10-06,12:24:39.000,279,11037653,-795,0,1759753478,15180.28160424,153.4545548399983,50724.81906504 2025-10-06,12:24:40.000,279,11037708,-795,0,1759753479,15180.22097745,153.4404565799996,50724.73521960001 2025-10-06,12:24:41.000,279,11037656,-795,0,1759753480,15180.03236076999,153.38406354000472,50724.58150296 2025-10-06,12:24:42.000,279,11037678,-795,0,1759753481,15180.03236076999,153.36996527999872,50724.700284 2025-10-06,12:24:43.000,279,11037655,-795,0,1759753482,15179.97847029,153.3417687600013,50724.68630976001 2025-10-06,12:24:44.000,279,11037646,-795,0,1759753483,15179.924579809995,153.3206213700032,50724.58150296 2025-10-06,12:24:45.000,279,11037646,-795,0,1759753484,15179.904370879995,153.29947397999786,50724.60945144001 2025-10-06,12:24:46.000,279,11037616,-795,0,1759753485,15179.87742564,153.28537571999914,50724.65137416 2025-10-06,12:24:47.000,279,11037612,-795,0,1759753486,15179.83027146999,153.27832658999978,50724.497657520005 2025-10-06,12:24:48.000,279,11037689,-795,0,1759753487,15179.76964467999,153.29947397999786,50724.51163176 2025-10-06,12:24:49.000,279,11037570,-795,0,1759753488,15179.729226819989,153.2924248499985,50724.525606 2025-10-06,12:24:50.000,279,11037643,-795,0,1759753489,15179.749435749989,153.24308094000298,50724.546567360005 2025-10-06,12:24:51.000,279,11037595,-795,0,1759753490,15179.621445859993,153.33471963000193,50724.35791512 2025-10-06,12:24:52.000,279,11037727,-795,0,1759753491,15179.78985360999,153.37701440999808,50724.53958024001 2025-10-06,12:24:53.000,279,11037630,-795,0,1759753492,15179.783117299994,153.41226006000215,50724.616438560006 2025-10-06,12:24:54.000,279,11037566,-795,0,1759753493,15179.742699439994,153.4052109300028,50724.525606 2025-10-06,12:24:55.000,279,11037613,-795,0,1759753494,15179.668600029989,153.4545548399983,50724.47669616 2025-10-06,12:24:56.000,279,11037575,-795,0,1759753495,15179.601236929993,153.43340745000023,50724.392850719996 2025-10-06,12:24:57.000,279,11037603,-795,0,1759753496,15179.574291689998,153.36996527999872,50724.51861888001 2025-10-06,12:24:58.000,279,11037769,-795,0,1759753497,15179.520401209993,153.4193091900015,50724.49067040001 2025-10-06,12:24:59.000,279,11037685,-795,0,1759753498,15179.533873829998,153.5532426600039,50724.53958024001 2025-10-06,12:25:00.000,279,11037668,-795,0,1759753499,15179.594500619998,153.52504613999918,50724.427786320004 2025-10-06,12:25:01.000,279,11037651,-795,0,1759753500,15179.513664899998,153.57439005000197,50724.329966640005 2025-10-06,12:25:02.000,279,11037538,-795,0,1759753501,15179.554082759998,153.63078309000412,50724.546567360005 2025-10-06,12:25:03.000,279,11037733,-795,0,1759753502,15179.648391099989,153.7153726500037,50724.49067040001 2025-10-06,12:25:04.000,279,11037719,-795,0,1759753503,15179.655127409998,153.74356917000114,50724.4557348 2025-10-06,12:25:05.000,279,11037791,-795,0,1759753504,15179.682072649994,153.72242178000306,50724.497657520005 2025-10-06,12:25:06.000,279,11037607,-795,0,1759753505,15179.661863719994,153.7012743899977,50724.497657520005 2025-10-06,12:25:07.000,279,11037662,-795,0,1759753506,15179.607973239988,153.72242178000306,50724.48368328 2025-10-06,12:25:08.000,279,11037738,-795,0,1759753507,15179.648391099989,153.814060470002,50724.392850719996 2025-10-06,12:25:09.000,279,11037704,-795,0,1759753508,15179.628182169989,153.84225698999944,50724.448747680006 2025-10-06,12:25:10.000,279,11037628,-795,0,1759753509,15179.661863719994,153.84225698999944,50724.48368328 2025-10-06,12:25:11.000,279,11037629,-755,0,1759753510,15179.668600029989,153.94094480999775,50724.21817272 2025-10-06,12:25:12.000,279,11037565,-795,0,1759753511,15179.675336339998,154.04668176000268,50724.42079920001 2025-10-06,12:25:13.000,279,11037738,-795,0,1759753512,15179.83700778,154.00438697999925,50724.49067040001 2025-10-06,12:25:14.000,279,11037642,-795,0,1759753513,15179.843744089994,154.10307480000483,50724.44176056001 2025-10-06,12:25:15.000,279,11037565,-795,0,1759753514,15179.83700778,153.9338956799984,50724.36490224 2025-10-06,12:25:16.000,279,11037528,-795,0,1759753515,15179.85048039999,154.0255343700046,50724.42079920001 2025-10-06,12:25:17.000,279,11037632,-795,0,1759753516,15179.924579809995,154.03963263000333,50724.42079920001 2025-10-06,12:25:18.000,279,11037606,-795,0,1759753517,15179.9178435,154.0960256699982,50724.48368328 2025-10-06,12:25:19.000,279,11037760,-795,0,1759753518,15179.944788739995,154.05373089000204,50724.50464464 2025-10-06,12:25:20.000,279,11037689,-795,0,1759753519,15180.005415529995,154.07487828000012,50724.47669616 2025-10-06,12:25:21.000,279,11037677,-795,0,1759753520,15180.005415529995,154.1101239300042,50724.30900528 2025-10-06,12:25:22.000,279,11037682,-795,0,1759753521,15180.05256969999,154.1101239300042,50724.497657520005 2025-10-06,12:25:23.000,279,11037633,-795,0,1759753522,15179.99867922,154.1101239300042,50724.46970904001 2025-10-06,12:25:24.000,279,11037551,-795,0,1759753523,15179.99194290999,154.08192740999948,50724.51861888001 2025-10-06,12:25:25.000,279,11037602,-795,0,1759753524,15180.09972387,154.06782915000076,50724.4557348 2025-10-06,12:25:26.000,279,11037634,-795,0,1759753525,15180.03909708,154.03963263000333,50724.46970904001 2025-10-06,12:25:27.000,279,11037640,-795,0,1759753526,15180.03236076999,154.08192740999948,50724.51163176 2025-10-06,12:25:28.000,279,11037614,-795,0,1759753527,15179.95152504999,154.11717306000355,50724.4557348 2025-10-06,12:25:29.000,279,11037671,-795,0,1759753528,15179.99867922,154.08897653999884,50724.29503104 2025-10-06,12:25:30.000,279,11037695,-795,0,1759753529,15179.99194290999,154.15241871000035,50724.329966640005 2025-10-06,12:25:31.000,279,11037671,-795,0,1759753530,15179.97173397999,154.1101239300042,50724.21817272 2025-10-06,12:25:32.000,279,11037552,-795,0,1759753531,15180.005415529995,154.18766436000442,50724.43477344 2025-10-06,12:25:33.000,279,11037595,-795,0,1759753532,15179.985206599995,154.1242221900029,50724.3858636 2025-10-06,12:25:34.000,279,11037647,-795,0,1759753533,15179.964997669995,154.2440573999993,50724.448747680006 2025-10-06,12:25:35.000,279,11037606,-635,0,1759753534,15180.03236076999,154.15241871000035,50724.41381208 2025-10-06,12:25:36.000,279,11037607,-795,0,1759753535,15180.01888815,154.18061522999778,50724.40682496 2025-10-06,12:25:37.000,279,11037733,-795,0,1759753536,15179.95152504999,154.19471349000378,50724.4557348 2025-10-06,12:25:38.000,279,11037632,-795,0,1759753537,15179.985206599995,154.2440573999993,50724.55355448 2025-10-06,12:25:39.000,279,11037558,-795,0,1759753538,15179.93131611999,154.26520479000465,50724.47669616 2025-10-06,12:25:40.000,279,11037639,-795,0,1759753539,15179.93805243,154.19471349000378,50724.46970904001 2025-10-06,12:25:41.000,279,11037695,-795,0,1759753540,15179.9178435,154.32159782999952,50724.448747680006 2025-10-06,12:25:42.000,279,11037584,-795,0,1759753541,15179.863953019994,154.32864695999888,50724.44176056001 2025-10-06,12:25:43.000,279,11037569,-795,0,1759753542,15179.97847029,154.3709417400023,50724.40682496 2025-10-06,12:25:44.000,279,11037610,-795,0,1759753543,15179.944788739995,154.38504000000103,50724.44176056001 2025-10-06,12:25:45.000,279,11037722,-795,0,1759753544,15179.904370879995,154.42733478000446,50724.448747680006 2025-10-06,12:25:46.000,279,11037571,-795,0,1759753545,15179.863953019994,154.4061873899991,50724.60246432 2025-10-06,12:25:47.000,279,11037609,-795,0,1759753546,15179.904370879995,154.43438391000382,50724.58849008001 2025-10-06,12:25:48.000,279,11037580,-795,0,1759753547,15179.91110718999,154.5189734700034,50724.60246432 2025-10-06,12:25:49.000,279,11037634,-795,0,1759753548,15179.93805243,154.53307173000212,50724.6304128 2025-10-06,12:25:50.000,279,11037614,-795,0,1759753549,15179.85048039999,154.5824156400049,50724.6304128 2025-10-06,12:25:51.000,279,11037660,-795,0,1759753550,15179.709017889989,154.53307173000212,50724.427786320004 2025-10-06,12:25:52.000,279,11037663,-795,0,1759753551,15179.83027146999,154.68110346000321,50724.56752872001 2025-10-06,12:25:53.000,279,11037664,-795,0,1759753552,15179.762908369994,154.70929998000065,50724.616438560006 2025-10-06,12:25:54.000,279,11037659,-795,0,1759753553,15179.76964467999,154.73044736999873,50724.51163176 2025-10-06,12:25:55.000,279,11037636,-795,0,1759753554,15179.783117299994,154.8150369299983,50724.49067040001 2025-10-06,12:25:56.000,279,11037614,-795,0,1759753555,15179.762908369994,154.83618432000367,50724.392850719996 2025-10-06,12:25:57.000,279,11037615,-795,0,1759753556,15179.776380989999,154.85028258000239,50724.51861888001 2025-10-06,12:25:58.000,279,11037544,-795,0,1759753557,15179.756172059999,154.9137247500039,50724.40682496 2025-10-06,12:25:59.000,279,11037699,-795,0,1759753558,15179.76964467999,154.90667562000453,50724.3159924 2025-10-06,12:26:00.000,279,11037572,-795,0,1759753559,15179.78985360999,154.97011778999877,50724.30900528 2025-10-06,12:26:01.000,279,11037677,-795,0,1759753560,15179.702281579994,155.0124125700022,50724.21817272 2025-10-06,12:26:02.000,279,11037609,-795,0,1759753561,15179.796589919999,154.97716691999813,50724.46272192 2025-10-06,12:26:03.000,279,11037627,-795,0,1759753562,15179.9178435,155.02651083000092,50724.49067040001 2025-10-06,12:26:04.000,279,11037630,-795,0,1759753563,15179.83700778,155.03355996000028,50724.39983784001 2025-10-06,12:26:05.000,279,11037676,-795,0,1759753564,15179.904370879995,155.03355996000028,50724.3858636 2025-10-06,12:26:06.000,279,11037662,-795,0,1759753565,15179.95152504999,155.0758547400037,50724.448747680006 2025-10-06,12:26:07.000,279,11037669,-795,0,1759753566,15180.005415529995,155.04060908999963,50724.37188936001 2025-10-06,12:26:08.000,279,11037651,-795,0,1759753567,15180.066042319995,155.047658219999,50724.42079920001 2025-10-06,12:26:09.000,279,11037656,-795,0,1759753568,15180.025624459995,155.1111003900005,50724.36490224 2025-10-06,12:26:10.000,279,11037611,-795,0,1759753569,15180.03236076999,155.0124125700022,50724.33695376 2025-10-06,12:26:11.000,279,11037722,-795,0,1759753570,15180.01215183999,154.99831431000348,50724.329966640005 2025-10-06,12:26:12.000,279,11037722,-795,0,1759753571,15180.045833389995,155.00536344000284,50724.43477344 2025-10-06,12:26:13.000,279,11037616,-795,0,1759753572,15180.14014173,154.99831431000348,50724.448747680006 2025-10-06,12:26:14.000,279,11037590,-795,0,1759753573,15180.126669109995,155.00536344000284,50724.427786320004 2025-10-06,12:26:15.000,279,11037666,-795,0,1759753574,15180.17382327999,154.99831431000348,50724.46970904001 2025-10-06,12:26:16.000,279,11037607,-795,0,1759753575,15180.207504829996,154.95601953000005,50724.41381208 2025-10-06,12:26:17.000,279,11037645,-795,0,1759753576,15180.26139531,154.89257735999854,50724.53958024001 2025-10-06,12:26:18.000,279,11037646,-795,0,1759753577,15180.207504829996,154.94192127000133,50724.43477344 2025-10-06,12:26:19.000,279,11037606,-795,0,1759753578,15180.24118638,154.98421605000476,50724.46272192 2025-10-06,12:26:20.000,279,11037624,-795,0,1759753579,15180.234450069991,154.92077388000325,50724.392850719996 2025-10-06,12:26:21.000,279,11037614,-795,0,1759753580,15180.254658999991,154.9630686599994,50724.27406968001 2025-10-06,12:26:22.000,279,11037624,-795,0,1759753581,15180.295076859991,154.99126518000412,50724.39983784001 2025-10-06,12:26:23.000,279,11037539,-795,0,1759753582,15180.268131619996,154.97011778999877,50724.30201816001 2025-10-06,12:26:24.000,279,11037706,-795,0,1759753583,15180.28160424,154.93487214000197,50724.392850719996 2025-10-06,12:26:25.000,279,11037651,-795,0,1759753584,15180.295076859991,154.99831431000348,50724.3858636 2025-10-06,12:26:26.000,279,11037666,-795,0,1759753585,15180.348967339996,154.93487214000197,50724.43477344 2025-10-06,12:26:27.000,279,11037649,-795,0,1759753586,15180.369176269996,154.92077388000325,50724.44176056001 2025-10-06,12:26:28.000,279,11037612,-795,0,1759753587,15180.348967339996,154.9278230100026,50724.40682496 2025-10-06,12:26:29.000,279,11037679,-795,0,1759753588,15180.375912579992,154.87847909999982,50724.49067040001 2025-10-06,12:26:30.000,279,11037483,-795,0,1759753589,15180.355703649991,154.88552822999918,50724.58849008001 2025-10-06,12:26:31.000,279,11037566,-795,0,1759753590,15180.382648890001,154.77979128000152,50724.29503104 2025-10-06,12:26:32.000,279,11037631,-795,0,1759753591,15180.463484610002,154.83618432000367,50724.47669616 2025-10-06,12:26:33.000,279,11037584,-795,0,1759753592,15180.402857820001,154.77274215000216,50724.63739992001 2025-10-06,12:26:34.000,279,11037597,-795,0,1759753593,15180.470220919997,154.78684041000088,50724.62342568 2025-10-06,12:26:35.000,279,11037599,-795,0,1759753594,15180.416330439992,154.80798779999895,50724.595477200004 2025-10-06,12:26:36.000,279,11037722,-795,0,1759753595,15180.355703649991,154.75159476000408,50724.48368328 2025-10-06,12:26:37.000,279,11037665,-795,0,1759753596,15180.369176269996,154.75159476000408,50724.58150296 2025-10-06,12:26:38.000,279,11037622,-795,0,1759753597,15180.355703649991,154.64585780999914,50724.595477200004 2025-10-06,12:26:39.000,279,11037806,-795,0,1759753598,15180.362439960001,154.7656930200028,50724.39983784001 2025-10-06,12:26:40.000,279,11037588,-795,0,1759753599,15180.315285789991,154.6176612900017,50724.53958024001 2025-10-06,12:26:41.000,279,11037673,-795,0,1759753600,15180.214241139991,154.56126824999956,50724.46272192 2025-10-06,12:26:42.000,279,11037736,-795,0,1759753601,15180.247922689996,154.5824156400049,50724.560541599996 2025-10-06,12:26:43.000,279,11037670,-795,0,1759753602,15180.288340549996,154.54716999000084,50724.53259312 2025-10-06,12:26:44.000,279,11037714,-795,0,1759753603,15180.247922689996,154.56126824999956,50724.665348400005 2025-10-06,12:26:45.000,279,11037695,-795,0,1759753604,15180.22097745,154.52602260000276,50724.53958024001 2025-10-06,12:26:46.000,279,11037648,-795,0,1759753605,15180.22097745,154.4907769499987,50724.51861888001 2025-10-06,12:26:47.000,279,11037665,-795,0,1759753606,15180.24118638,154.47667868999997,50724.62342568 2025-10-06,12:26:48.000,279,11037614,-795,0,1759753607,15180.11319648999,154.46258043000125,50724.546567360005 2025-10-06,12:26:49.000,279,11037583,-795,0,1759753608,15180.227713759996,154.54012086000148,50724.60246432 2025-10-06,12:26:50.000,279,11037550,-795,0,1759753609,15180.14014173,154.54716999000084,50724.525606 2025-10-06,12:26:51.000,279,11037711,-795,0,1759753610,15180.14014173,154.54012086000148,50724.49067040001 2025-10-06,12:26:52.000,279,11037685,-795,0,1759753611,15180.187295899996,154.54012086000148,50724.46970904001 2025-10-06,12:26:53.000,279,11037572,-795,0,1759753612,15180.15361434999,154.54716999000084,50724.44176056001 2025-10-06,12:26:54.000,279,11037574,-795,0,1759753613,15180.17382327999,154.51192434000404,50724.47669616 2025-10-06,12:26:55.000,279,11037673,-795,0,1759753614,15180.14014173,154.42733478000446,50724.497657520005 2025-10-06,12:26:56.000,279,11037517,-795,0,1759753615,15180.13340541999,154.5189734700034,50724.525606 2025-10-06,12:26:57.000,279,11037710,-795,0,1759753616,15180.14014173,154.4696295600006,50724.48368328 2025-10-06,12:26:58.000,279,11037621,-795,0,1759753617,15180.146878039995,154.4555313000019,50724.47669616 2025-10-06,12:26:59.000,279,11037640,-795,0,1759753618,15180.11319648999,154.4555313000019,50724.427786320004 2025-10-06,12:27:00.000,279,11037589,-795,0,1759753619,15180.066042319995,154.46258043000125,50724.34394088 2025-10-06,12:27:01.000,279,11037701,-795,0,1759753620,15180.03236076999,154.47667868999997,50724.30201816001 2025-10-06,12:27:02.000,279,11037652,-795,0,1759753621,15180.05256969999,154.48372781999933,50724.46970904001 2025-10-06,12:27:03.000,279,11037639,-795,0,1759753622,15180.09298755999,154.50487521000468,50724.40682496 2025-10-06,12:27:04.000,279,11037656,-795,0,1759753623,15180.07277862999,154.51192434000404,50724.392850719996 2025-10-06,12:27:05.000,279,11037616,-795,0,1759753624,15180.086251249995,154.5189734700034,50724.51861888001 2025-10-06,12:27:06.000,279,11037655,-795,0,1759753625,15180.045833389995,154.57536650999828,50724.392850719996 2025-10-06,12:27:07.000,279,11037606,-795,0,1759753626,15180.03909708,154.56831737999892,50724.44176056001 2025-10-06,12:27:08.000,279,11037688,-795,0,1759753627,15180.086251249995,154.58946477000427,50724.46272192 2025-10-06,12:27:09.000,279,11037611,-795,0,1759753628,15180.07951494,154.5824156400049,50724.53958024001 2025-10-06,12:27:10.000,279,11037737,-795,0,1759753629,15180.025624459995,154.48372781999933,50724.46272192 2025-10-06,12:27:11.000,279,11037586,-795,0,1759753630,15179.89089825999,154.54012086000148,50724.32297952001 2025-10-06,12:27:12.000,279,11037712,-795,0,1759753631,15179.863953019994,154.51192434000404,50724.4557348 2025-10-06,12:27:13.000,279,11037767,-795,0,1759753632,15179.89763457,154.57536650999828,50724.36490224 2025-10-06,12:27:14.000,279,11037624,-795,0,1759753633,15179.9178435,154.56831737999892,50724.23913408 2025-10-06,12:27:15.000,279,11037570,-795,0,1759753634,15179.89089825999,154.5189734700034,50724.34394088 2025-10-06,12:27:16.000,279,11037686,-795,0,1759753635,15179.863953019994,154.54012086000148,50724.28804392 2025-10-06,12:27:17.000,279,11037650,-795,0,1759753636,15179.89763457,154.56831737999892,50724.32297952001 2025-10-06,12:27:18.000,279,11037605,-795,0,1759753637,15179.93131611999,154.5824156400049,50724.34394088 2025-10-06,12:27:19.000,279,11037775,-795,0,1759753638,15179.944788739995,154.51192434000404,50724.32297952001 2025-10-06,12:27:20.000,279,11037701,-795,0,1759753639,15179.985206599995,154.4907769499987,50724.36490224 2025-10-06,12:27:21.000,279,11037745,-795,0,1759753640,15179.99194290999,154.50487521000468,50724.25310832001 2025-10-06,12:27:22.000,279,11037511,-795,0,1759753641,15180.01215183999,154.46258043000125,50724.281056800006 2025-10-06,12:27:23.000,279,11037685,-795,0,1759753642,15180.086251249995,154.50487521000468,50724.37188936001 2025-10-06,12:27:24.000,279,11037644,-795,0,1759753643,15180.03909708,154.4555313000019,50724.2461212 2025-10-06,12:27:25.000,279,11037680,-795,0,1759753644,15180.03909708,154.37799087000167,50724.28804392 2025-10-06,12:27:26.000,279,11037677,-795,0,1759753645,15180.07277862999,154.34274522000487,50724.260095440004 2025-10-06,12:27:27.000,279,11037649,-795,0,1759753646,15180.13340541999,154.36389261000295,50724.25310832001 2025-10-06,12:27:28.000,279,11037661,-795,0,1759753647,15180.14014173,154.32864695999888,50724.27406968001 2025-10-06,12:27:29.000,279,11037650,-795,0,1759753648,15180.16035066,154.26520479000465,50724.19721136 2025-10-06,12:27:30.000,279,11037632,-795,0,1759753649,15180.187295899996,154.25110652999865,50724.23214696001 2025-10-06,12:27:31.000,279,11037616,-795,0,1759753650,15180.146878039995,154.22291001000121,50724.162275760005 2025-10-06,12:27:32.000,279,11037684,-795,0,1759753651,15180.234450069991,154.2440573999993,50724.2461212 2025-10-06,12:27:33.000,279,11037646,-795,0,1759753652,15180.288340549996,154.2088117500025,50724.32297952001 2025-10-06,12:27:34.000,279,11037713,-795,0,1759753653,15180.308549479996,154.15241871000035,50724.30201816001 2025-10-06,12:27:35.000,279,11037783,-795,0,1759753654,15180.288340549996,154.08897653999884,50724.260095440004 2025-10-06,12:27:36.000,279,11037692,-795,0,1759753655,15180.214241139991,154.0114361099986,50724.44176056001 2025-10-06,12:27:37.000,279,11037640,-795,0,1759753656,15180.227713759996,154.06782915000076,50724.44176056001 2025-10-06,12:27:38.000,279,11037691,-795,0,1759753657,15180.167086969996,154.00438697999925,50724.3858636 2025-10-06,12:27:39.000,279,11037670,-795,0,1759753658,15180.16035066,153.9973378499999,50724.329966640005 2025-10-06,12:27:40.000,279,11037677,-795,0,1759753659,15180.11319648999,153.94094480999775,50724.44176056001 2025-10-06,12:27:41.000,279,11037748,-795,0,1759753660,15180.05256969999,153.94094480999775,50724.30900528 2025-10-06,12:27:42.000,279,11037584,-795,0,1759753661,15180.09972387,153.8634043800048,50724.53958024001 2025-10-06,12:27:43.000,279,11037681,-795,0,1759753662,15180.045833389995,153.94799394000438,50724.392850719996 2025-10-06,12:27:44.000,279,11037616,-795,0,1759753663,15180.03236076999,153.82110960000136,50724.427786320004 2025-10-06,12:27:45.000,279,11037535,-795,0,1759753664,15180.005415529995,153.91979741999967,50724.43477344 2025-10-06,12:27:46.000,279,11037670,-795,0,1759753665,15180.005415529995,153.97619046000182,50724.35092800001 2025-10-06,12:27:47.000,279,11037648,-795,0,1759753666,15179.87068932999,153.94094480999775,50724.51861888001 2025-10-06,12:27:48.000,279,11037538,-795,0,1759753667,15179.9178435,153.97619046000182,50724.4557348 2025-10-06,12:27:49.000,279,11037560,-795,0,1759753668,15179.89089825999,153.9127482900003,50724.49067040001 2025-10-06,12:27:50.000,279,11037581,-795,0,1759753669,15179.85721671,154.03963263000333,50724.46970904001 2025-10-06,12:27:51.000,279,11037665,-795,0,1759753670,15179.78985360999,154.00438697999925,50724.378876480005 2025-10-06,12:27:52.000,279,11037703,-795,0,1759753671,15179.749435749989,153.96914133000246,50724.53259312 2025-10-06,12:27:53.000,279,11037626,-795,0,1759753672,15179.803326229994,154.08897653999884,50724.497657520005 2025-10-06,12:27:54.000,279,11037683,-795,0,1759753673,15179.762908369994,154.08192740999948,50724.546567360005 2025-10-06,12:27:55.000,279,11037568,-795,0,1759753674,15179.76964467999,154.06782915000076,50724.525606 2025-10-06,12:27:56.000,279,11037635,-795,0,1759753675,15179.783117299994,154.06782915000076,50724.53958024001 2025-10-06,12:27:57.000,279,11037706,-795,0,1759753676,15179.709017889989,154.16651696999907,50724.53958024001 2025-10-06,12:27:58.000,279,11037557,-795,0,1759753677,15179.749435749989,154.21586088000186,50724.58150296 2025-10-06,12:27:59.000,279,11037800,-795,0,1759753678,15179.675336339998,154.3074995700008,50724.53958024001 2025-10-06,12:28:00.000,279,11037677,-795,0,1759753679,15179.722490509994,154.25110652999865,50724.50464464 2025-10-06,12:28:01.000,279,11037580,-795,0,1759753680,15179.634918479998,154.37799087000167,50724.427786320004 2025-10-06,12:28:02.000,279,11037644,-795,0,1759753681,15179.695545269999,154.3920891300004,50724.48368328 2025-10-06,12:28:03.000,279,11037756,-795,0,1759753682,15179.695545269999,154.41323651999846,50724.51861888001 2025-10-06,12:28:04.000,279,11037689,-795,0,1759753683,15179.702281579994,154.44848217000253,50724.58150296 2025-10-06,12:28:05.000,279,11037654,-795,0,1759753684,15179.735963129999,154.51192434000404,50724.546567360005 2025-10-06,12:28:06.000,279,11037565,-795,0,1759753685,15179.762908369994,154.49782607999805,50724.65137416 2025-10-06,12:28:07.000,279,11037651,-795,0,1759753686,15179.715754199999,154.7022508500013,50724.6304128 2025-10-06,12:28:08.000,279,11037639,-795,0,1759753687,15179.641654789993,154.64585780999914,50724.616438560006 2025-10-06,12:28:09.000,279,11037655,-795,0,1759753688,15179.722490509994,154.74454563000472,50724.700284 2025-10-06,12:28:10.000,279,11037686,-795,0,1759753689,15179.675336339998,154.74454563000472,50724.595477200004 2025-10-06,12:28:11.000,279,11037602,-795,0,1759753690,15179.601236929993,154.80798779999895,50724.29503104 2025-10-06,12:28:12.000,279,11037660,-795,0,1759753691,15179.628182169989,154.79388954000024,50724.36490224 2025-10-06,12:28:13.000,279,11037719,-795,0,1759753692,15179.567555379988,154.84323345000303,50724.44176056001 2025-10-06,12:28:14.000,279,11037732,-795,0,1759753693,15179.513664899998,154.90667562000453,50724.43477344 2025-10-06,12:28:15.000,279,11037669,-795,0,1759753694,15179.473247039998,154.94192127000133,50724.37188936001 2025-10-06,12:28:16.000,279,11037514,-795,0,1759753695,15179.493455969998,154.97011778999877,50724.39983784001 2025-10-06,12:28:17.000,279,11037679,-795,0,1759753696,15179.506928589988,154.95601953000005,50724.47669616 2025-10-06,12:28:18.000,279,11037621,-795,0,1759753697,15179.446301800002,154.99831431000348,50724.392850719996 2025-10-06,12:28:19.000,279,11037720,-795,0,1759753698,15179.412620249997,155.10405126000114,50724.41381208 2025-10-06,12:28:20.000,279,11037748,-795,0,1759753699,15179.473247039998,155.08995300000242,50724.35092800001 2025-10-06,12:28:21.000,279,11037591,-795,0,1759753700,15179.405883940002,155.174542560002,50724.23214696001 2025-10-06,12:28:22.000,279,11037684,-795,0,1759753701,15179.466510730002,155.20273907999945,50724.392850719996 2025-10-06,12:28:23.000,279,11037663,-795,0,1759753702,15179.500192279993,155.24503386000288,50724.43477344 2025-10-06,12:28:24.000,279,11037693,-795,0,1759753703,15179.426092870002,155.37191819999862,50724.28804392 2025-10-06,12:28:25.000,279,11037630,-795,0,1759753704,15179.459774419993,155.3860164600046,50724.3858636 2025-10-06,12:28:26.000,279,11037644,-795,0,1759753705,15179.446301800002,155.37191819999862,50724.378876480005 2025-10-06,12:28:27.000,279,11037727,-795,0,1759753706,15179.365466080002,155.4071638500027,50724.427786320004 2025-10-06,12:28:28.000,279,11037632,-795,0,1759753707,15179.392411319997,155.5410973199978,50724.392850719996 2025-10-06,12:28:29.000,279,11037556,-795,0,1759753708,15179.331784529997,155.53404818999843,50724.30900528 2025-10-06,12:28:30.000,279,11037684,-795,0,1759753709,15179.311575599997,155.54814645000442,50724.3159924 2025-10-06,12:28:31.000,279,11037722,-795,0,1759753710,15179.224003570002,155.61863774999802,50724.3159924 2025-10-06,12:28:32.000,279,11037646,-795,0,1759753711,15179.284630360002,155.632736010004,50724.46970904001 2025-10-06,12:28:33.000,279,11037710,-795,0,1759753712,15179.304839290002,155.7666694799991,50724.378876480005 2025-10-06,12:28:34.000,279,11037636,-795,0,1759753713,15179.277894049992,155.75962034999975,50724.44176056001 2025-10-06,12:28:35.000,279,11037826,-795,0,1759753714,15179.304839290002,155.77371860999847,50724.36490224 2025-10-06,12:28:36.000,279,11037558,-795,0,1759753715,15179.392411319997,155.83716077999998,50724.427786320004 2025-10-06,12:28:37.000,279,11037740,-795,0,1759753716,15179.372202389997,155.8512590399987,50724.44176056001 2025-10-06,12:28:38.000,279,11037672,-795,0,1759753717,15179.385675010002,155.84420990999934,50724.49067040001 2025-10-06,12:28:39.000,279,11037697,-795,0,1759753718,15179.358729769992,155.88650469000277,50724.3858636 2025-10-06,12:28:40.000,279,11037728,-795,0,1759753719,15179.372202389997,155.9147012100002,50724.36490224 2025-10-06,12:28:41.000,279,11037537,-795,0,1759753720,15179.365466080002,155.87240643000405,50724.2461212 2025-10-06,12:28:42.000,279,11037612,-795,0,1759753721,15179.358729769992,155.90060295000148,50724.40682496 2025-10-06,12:28:43.000,279,11037555,-795,0,1759753722,15179.331784529997,155.88650469000277,50724.378876480005 2025-10-06,12:28:44.000,279,11037628,-795,0,1759753723,15179.351993459997,155.8653573000047,50724.39983784001 2025-10-06,12:28:45.000,279,11037712,-795,0,1759753724,15179.325048220002,155.93584859999828,50724.392850719996 2025-10-06,12:28:46.000,279,11037705,-795,0,1759753725,15179.298102979992,155.9147012100002,50724.46272192 2025-10-06,12:28:47.000,279,11037744,-795,0,1759753726,15179.291366669997,155.92175033999956,50724.49067040001 2025-10-06,12:28:48.000,279,11037695,-795,0,1759753727,15179.237476189992,155.8653573000047,50724.51861888001 2025-10-06,12:28:49.000,279,11037729,-795,0,1759753728,15179.190322019997,155.8794555600034,50724.448747680006 2025-10-06,12:28:50.000,279,11037744,-795,0,1759753729,15179.203794640001,155.94994686000427,50724.497657520005 2025-10-06,12:28:51.000,279,11037629,-795,0,1759753730,15179.109486299996,155.88650469000277,50724.36490224 2025-10-06,12:28:52.000,279,11037693,-795,0,1759753731,15179.156640469992,155.9147012100002,50724.427786320004 2025-10-06,12:28:53.000,279,11037618,-795,0,1759753732,15179.149904159996,155.92175033999956,50724.40682496 2025-10-06,12:28:54.000,279,11037656,-795,0,1759753733,15179.122958920001,155.9147012100002,50724.30201816001 2025-10-06,12:28:55.000,279,11037660,-795,0,1759753734,15179.129695229996,155.93584859999828,50724.448747680006 2025-10-06,12:28:56.000,279,11037636,-795,0,1759753735,15178.97476009999,155.92879946999892,50724.4557348 2025-10-06,12:28:57.000,279,11037775,-795,0,1759753736,15178.93434223999,155.8794555600034,50724.448747680006 2025-10-06,12:28:58.000,279,11037565,-795,0,1759753737,15178.95455116999,155.94994686000427,50724.39983784001 2025-10-06,12:28:59.000,279,11037684,-795,0,1759753738,15178.88045176,156.05568381000194,50724.4557348 2025-10-06,12:29:00.000,279,11037635,-795,0,1759753739,15178.81982497,156.03453642000386,50724.40682496 2025-10-06,12:29:01.000,279,11037625,-795,0,1759753740,15178.745725559995,156.04863468000258,50724.36490224 2025-10-06,12:29:02.000,279,11037695,-795,0,1759753741,15178.725516629995,156.02043815999787,50724.41381208 2025-10-06,12:29:03.000,279,11037683,-795,0,1759753742,15178.73225293999,156.1614207599996,50724.4557348 2025-10-06,12:29:04.000,279,11037648,-795,0,1759753743,15178.69857139,156.16846988999896,50724.36490224 2025-10-06,12:29:05.000,279,11037686,-795,0,1759753744,15178.57058149999,156.17551901999832,50724.36490224 2025-10-06,12:29:06.000,279,11037594,-795,0,1759753745,15178.523427329994,156.2742068400039,50724.392850719996 2025-10-06,12:29:07.000,279,11037746,-795,0,1759753746,15178.483009469994,156.35174727000413,50724.448747680006 2025-10-06,12:29:08.000,279,11037596,-795,0,1759753747,15178.422382679993,156.38699292000092,50724.29503104 2025-10-06,12:29:09.000,279,11037639,-795,0,1759753748,15178.402173749993,156.4715824800005,50724.37188936001 2025-10-06,12:29:10.000,279,11037804,-795,0,1759753749,15178.408910059989,156.46453335000115,50724.281056800006 2025-10-06,12:29:11.000,279,11037690,-795,0,1759753750,15178.247238620002,156.5561720400001,50724.162275760005 2025-10-06,12:29:12.000,279,11037593,-795,0,1759753751,15178.381964819993,156.62666334000096,50724.34394088 2025-10-06,12:29:13.000,279,11037499,-795,0,1759753752,15178.381964819993,156.73944941999798,50724.41381208 2025-10-06,12:29:14.000,279,11037726,-795,0,1759753753,15178.402173749993,156.78879333000077,50724.448747680006 2025-10-06,12:29:15.000,279,11037785,-795,0,1759753754,15178.334810649998,156.83813724000356,50724.4557348 2025-10-06,12:29:16.000,279,11037591,-795,0,1759753755,15178.368492199988,156.89453027999843,50724.4557348 2025-10-06,12:29:17.000,279,11037607,-795,0,1759753756,15178.355019579998,156.9650215799993,50724.48368328 2025-10-06,12:29:18.000,279,11037698,-795,0,1759753757,15178.415646369998,157.0496111399989,50724.46272192 2025-10-06,12:29:19.000,279,11037717,-795,0,1759753758,15178.368492199988,157.05666026999825,50724.448747680006 2025-10-06,12:29:20.000,279,11037572,-795,0,1759753759,15178.348283269988,157.15534809000383,50724.39983784001 2025-10-06,12:29:21.000,279,11037642,-795,0,1759753760,15178.368492199988,157.20469199999934,50724.27406968001 2025-10-06,12:29:22.000,279,11037662,-795,0,1759753761,15178.422382679993,157.15534809000383,50724.546567360005 2025-10-06,12:29:23.000,279,11037758,-795,0,1759753762,15178.422382679993,157.324527210003,50724.43477344 2025-10-06,12:29:24.000,279,11037641,-795,0,1759753763,15178.483009469994,157.33862547000172,50724.51861888001 2025-10-06,12:29:25.000,279,11037715,-755,0,1759753764,15178.530163639989,157.38092024999787,50724.427786320004 2025-10-06,12:29:26.000,279,11037736,-795,0,1759753765,15178.563845189994,157.38092024999787,50724.40682496 2025-10-06,12:29:27.000,279,11037708,-795,0,1759753766,15178.55037256999,157.38092024999787,50724.49067040001 2025-10-06,12:29:28.000,279,11037607,-795,0,1759753767,15178.543636259994,157.4725589400041,50724.46272192 2025-10-06,12:29:29.000,279,11037627,-795,0,1759753768,15178.563845189994,157.39501851000387,50724.53958024001 2025-10-06,12:29:30.000,279,11037693,-795,0,1759753769,15178.6379446,157.4725589400041,50724.525606 2025-10-06,12:29:31.000,279,11037655,-795,0,1759753770,15178.65141721999,157.3879693800045,50724.329966640005 2025-10-06,12:29:32.000,279,11037706,-795,0,1759753771,15178.664889839994,157.5219028499996,50724.44176056001 2025-10-06,12:29:33.000,279,11037715,-795,0,1759753772,15178.65141721999,157.52895197999896,50724.46272192 2025-10-06,12:29:34.000,279,11037670,-795,0,1759753773,15178.725516629995,157.43731329000002,50724.392850719996 2025-10-06,12:29:35.000,279,11037656,-795,0,1759753774,15178.644680909994,157.43026416000066,50724.41381208 2025-10-06,12:29:36.000,279,11037692,-795,0,1759753775,15178.624471979994,157.3738711199985,50724.35092800001 2025-10-06,12:29:37.000,279,11037723,-795,0,1759753776,15178.664889839994,157.5853450200011,50724.37188936001 2025-10-06,12:29:38.000,279,11037754,-795,0,1759753777,15178.73898925,157.55009937000432,50724.260095440004 2025-10-06,12:29:39.000,279,11037597,-795,0,1759753778,15178.69857139,157.40206764000322,50724.37188936001 2025-10-06,12:29:40.000,279,11037591,-795,0,1759753779,15178.75246186999,157.47960807000345,50724.260095440004 2025-10-06,12:29:41.000,279,11037741,-795,0,1759753780,15178.597526739999,157.45141154999874,50724.001572 2025-10-06,12:29:42.000,279,11037773,-795,0,1759753781,15178.79287972999,157.47960807000345,50724.329966640005 2025-10-06,12:29:43.000,279,11037712,-795,0,1759753782,15178.77940711,157.49370633000217,50724.3159924 2025-10-06,12:29:44.000,279,11037650,-795,0,1759753783,15178.826561279995,157.40911677000258,50724.32297952001 2025-10-06,12:29:45.000,279,11037663,-795,0,1759753784,15178.87371544999,157.4584606799981,50724.36490224 2025-10-06,12:29:46.000,279,11037727,-795,0,1759753785,15178.96128748,157.5078045900009,50724.33695376 2025-10-06,12:29:47.000,279,11037687,-795,0,1759753786,15179.015177959991,157.4725589400041,50724.40682496 2025-10-06,12:29:48.000,279,11037660,-795,0,1759753787,15179.00170534,157.4725589400041,50724.34394088 2025-10-06,12:29:49.000,279,11037647,-675,0,1759753788,15179.048859509996,157.43731329000002,50724.30201816001 2025-10-06,12:29:50.000,279,11037623,-795,0,1759753789,15179.008441649996,157.44436241999938,50724.329966640005 2025-10-06,12:29:51.000,279,11037649,-795,0,1759753790,15178.95455116999,157.3597728599998,50724.12734016 2025-10-06,12:29:52.000,279,11037683,-795,0,1759753791,15178.98149641,157.40206764000322,50724.30900528 2025-10-06,12:29:53.000,279,11037662,-795,0,1759753792,15179.008441649996,157.30337981999764,50724.378876480005 2025-10-06,12:29:54.000,279,11037672,-795,0,1759753793,15179.02191427,157.2610850400015,50724.32297952001 2025-10-06,12:29:55.000,279,11037723,-795,0,1759753794,15179.06233213,157.33157634000236,50724.427786320004 2025-10-06,12:29:56.000,279,11037656,-795,0,1759753795,15179.082541060001,157.2751833000002,50724.46970904001 2025-10-06,12:29:57.000,279,11037732,-795,0,1759753796,15179.06233213,157.39501851000387,50724.32297952001 2025-10-06,12:29:58.000,279,11037804,-795,0,1759753797,15179.035386889991,157.33862547000172,50724.35092800001 2025-10-06,12:29:59.000,279,11037719,-795,0,1759753798,15179.06233213,157.39501851000387,50724.32297952001 2025-10-06,12:30:00.000,279,11037733,-795,0,1759753799,15179.0421232,157.4584606799981,50724.281056800006 2025-10-06,12:30:01.000,279,11037695,-795,0,1759753800,15178.96128748,157.40911677000258,50724.19721136 2025-10-06,12:30:02.000,279,11037641,-795,0,1759753801,15179.082541060001,157.31042895000428,50724.18323712001 2025-10-06,12:30:03.000,279,11037687,-795,0,1759753802,15179.069068439996,157.38092024999787,50724.2461212 2025-10-06,12:30:04.000,279,11037602,-795,0,1759753803,15179.176849399992,157.3738711199985,50724.26708256 2025-10-06,12:30:05.000,279,11037656,-795,0,1759753804,15179.163376780001,157.3738711199985,50724.23913408 2025-10-06,12:30:06.000,279,11037724,-795,0,1759753805,15179.230739879997,157.40911677000258,50724.3159924 2025-10-06,12:30:07.000,279,11037711,-795,0,1759753806,15179.190322019997,157.40206764000322,50724.27406968001 2025-10-06,12:30:08.000,279,11037817,-795,0,1759753807,15179.183585710001,157.41616590000194,50724.260095440004 2025-10-06,12:30:09.000,279,11037751,-715,0,1759753808,15179.149904159996,157.34567460000108,50724.30201816001 2025-10-06,12:30:10.000,279,11037799,-795,0,1759753809,15179.176849399992,157.3879693800045,50724.281056800006 2025-10-06,12:30:11.000,279,11037612,-795,0,1759753810,15179.129695229996,157.29633068999829,50724.10637880001 2025-10-06,12:30:12.000,279,11037545,-795,0,1759753811,15179.230739879997,157.33862547000172,50724.225159839996 2025-10-06,12:30:13.000,279,11037662,-795,0,1759753812,15179.237476189992,157.40911677000258,50724.13432728001 2025-10-06,12:30:14.000,279,11037622,-795,0,1759753813,15179.244212500002,157.35272373000043,50724.23913408 2025-10-06,12:30:15.000,279,11037676,-795,0,1759753814,15179.311575599997,157.3597728599998,50724.21817272 2025-10-06,12:30:16.000,279,11037816,-795,0,1759753815,15179.284630360002,157.28223242999957,50724.057468959996 2025-10-06,12:30:17.000,279,11037652,-795,0,1759753816,15179.358729769992,157.25403591000213,50724.16926288 2025-10-06,12:30:18.000,279,11037656,-795,0,1759753817,15179.446301800002,157.30337981999764,50724.113365920006 2025-10-06,12:30:19.000,279,11037686,-795,0,1759753818,15179.446301800002,157.2751833000002,50724.08541744001 2025-10-06,12:30:20.000,279,11037746,-795,0,1759753819,15179.466510730002,157.30337981999764,50724.06445608001 2025-10-06,12:30:21.000,279,11037606,-795,0,1759753820,15179.473247039998,157.21879025999806,50724.12734016 2025-10-06,12:30:22.000,279,11037702,-795,0,1759753821,15179.594500619998,157.13420069999847,50724.211185600005 2025-10-06,12:30:23.000,279,11037650,-795,0,1759753822,15179.641654789993,157.1130533100004,50724.211185600005 2025-10-06,12:30:24.000,279,11037639,-795,0,1759753823,15179.628182169989,157.10600418000104,50724.260095440004 2025-10-06,12:30:25.000,279,11037613,-795,0,1759753824,15179.675336339998,157.13420069999847,50724.18323712001 2025-10-06,12:30:26.000,279,11037694,-795,0,1759753825,15179.661863719994,157.12010243999976,50724.23214696001 2025-10-06,12:30:27.000,279,11037629,-795,0,1759753826,15179.655127409998,157.0143654900021,50724.211185600005 2025-10-06,12:30:28.000,279,11037642,-795,0,1759753827,15179.634918479998,157.02141462000145,50724.12035304 2025-10-06,12:30:29.000,279,11037744,-795,0,1759753828,15179.641654789993,157.06370940000488,50724.260095440004 2025-10-06,12:30:30.000,279,11037690,-795,0,1759753829,15179.715754199999,156.99321810000401,50724.1413144 2025-10-06,12:30:31.000,279,11037642,-795,0,1759753830,15179.634918479998,156.97207070999866,50724.03650760001 2025-10-06,12:30:32.000,279,11037681,-795,0,1759753831,15179.735963129999,156.95797244999994,50724.19721136 2025-10-06,12:30:33.000,279,11037623,-795,0,1759753832,15179.776380989999,156.97207070999866,50724.13432728001 2025-10-06,12:30:34.000,279,11037597,-795,0,1759753833,15179.776380989999,156.95092332000058,50724.12734016 2025-10-06,12:30:35.000,279,11037633,-795,0,1759753834,15179.843744089994,156.9297759300025,50724.14830152 2025-10-06,12:30:36.000,279,11037561,-795,0,1759753835,15179.78985360999,156.88043201999972,50724.19022424 2025-10-06,12:30:37.000,279,11037606,-795,0,1759753836,15179.93805243,156.8028915899995,50724.30900528 2025-10-06,12:30:38.000,279,11037715,-795,0,1759753837,15179.944788739995,156.866333760001,50724.26708256 2025-10-06,12:30:39.000,279,11037632,-795,0,1759753838,15180.01215183999,156.6689581200044,50724.27406968001 2025-10-06,12:30:40.000,279,11037683,-795,0,1759753839,15180.01888815,156.79584246000013,50724.17625 2025-10-06,12:30:41.000,279,11037606,-795,0,1759753840,15179.95152504999,156.71125290000055,50724.092404560004 2025-10-06,12:30:42.000,279,11037627,-795,0,1759753841,15180.126669109995,156.62666334000096,50724.211185600005 2025-10-06,12:30:43.000,279,11037588,-795,0,1759753842,15180.146878039995,156.6689581200044,50724.23913408 2025-10-06,12:30:44.000,279,11037679,-795,0,1759753843,15180.14014173,156.56322116999945,50724.1413144 2025-10-06,12:30:45.000,279,11037601,-795,0,1759753844,15180.126669109995,156.54207378000137,50724.16926288 2025-10-06,12:30:46.000,279,11037642,-795,0,1759753845,15180.14014173,156.49977899999794,50724.15528864001 2025-10-06,12:30:47.000,279,11037660,-795,0,1759753846,15180.146878039995,156.51387726000394,50724.10637880001 2025-10-06,12:30:48.000,279,11037687,-795,0,1759753847,15180.214241139991,156.44338596000307,50724.0714432 2025-10-06,12:30:49.000,279,11037638,-795,0,1759753848,15180.308549479996,156.44338596000307,50724.15528864001 2025-10-06,12:30:50.000,279,11037665,-795,0,1759753849,15180.28160424,156.42223856999772,50724.21817272 2025-10-06,12:30:51.000,279,11037659,-795,0,1759753850,15180.274867929991,156.45043509000243,50724.06445608001 2025-10-06,12:30:52.000,279,11037594,-795,0,1759753851,15180.355703649991,156.33764900999813,50724.25310832001 2025-10-06,12:30:53.000,279,11037630,-795,0,1759753852,15180.342231030001,156.28830510000262,50724.28804392 2025-10-06,12:30:54.000,279,11037643,-795,0,1759753853,15180.443275680002,156.33764900999813,50724.113365920006 2025-10-06,12:30:55.000,279,11037500,-795,0,1759753854,15180.456748299992,156.3728946600022,50724.12035304 2025-10-06,12:30:56.000,279,11037625,-795,0,1759753855,15180.436539369992,156.38699292000092,50724.20419848001 2025-10-06,12:30:57.000,279,11037625,-795,0,1759753856,15180.443275680002,156.2460103199992,50723.98061064 2025-10-06,12:30:58.000,279,11037725,-795,0,1759753857,15180.497166159992,156.2742068400039,50724.03650760001 2025-10-06,12:30:59.000,279,11037659,-795,0,1759753858,15180.470220919997,156.2460103199992,50724.0714432 2025-10-06,12:31:00.000,279,11037661,-795,0,1759753859,15180.450011989997,156.20371554000303,50723.93868792001 2025-10-06,12:31:01.000,279,11037681,-795,0,1759753860,15180.443275680002,156.28830510000262,50723.757022800004 2025-10-06,12:31:02.000,279,11037634,-795,0,1759753861,15180.470220919997,156.31650162000005,50723.96663640001 2025-10-06,12:31:03.000,279,11037505,-795,0,1759753862,15180.524111400002,156.20371554000303,50724.001572 2025-10-06,12:31:04.000,279,11037568,-795,0,1759753863,15180.544320330002,156.1614207599996,50723.98061064 2025-10-06,12:31:05.000,279,11037671,-795,0,1759753864,15180.598210809992,156.10502772000473,50723.9317008 2025-10-06,12:31:06.000,279,11037643,-795,0,1759753865,15180.658837599993,156.13322424000216,50723.95964928 2025-10-06,12:31:07.000,279,11037671,-795,0,1759753866,15180.732937009998,156.04158555000322,50724.00855912 2025-10-06,12:31:08.000,279,11037620,-795,0,1759753867,15180.766618559988,156.10502772000473,50724.043494720005 2025-10-06,12:31:09.000,279,11037749,-795,0,1759753868,15180.840717969993,156.02043815999787,50723.95964928 2025-10-06,12:31:10.000,279,11037577,-795,0,1759753869,15180.807036419988,156.04863468000258,50724.05048184 2025-10-06,12:31:11.000,279,11037627,-795,0,1759753870,15180.800300109993,156.02043815999787,50723.98759776001 2025-10-06,12:31:12.000,279,11037721,-795,0,1759753871,15180.928289999989,155.93584859999828,50724.057468959996 2025-10-06,12:31:13.000,279,11037648,-795,0,1759753872,15180.928289999989,155.9781433800017,50724.09939168 2025-10-06,12:31:14.000,279,11037605,-795,0,1759753873,15180.928289999989,155.9147012100002,50724.092404560004 2025-10-06,12:31:15.000,279,11037717,-795,0,1759753874,15180.975444169999,155.94289772999764,50724.06445608001 2025-10-06,12:31:16.000,279,11037693,-795,0,1759753875,15181.00912571999,155.94994686000427,50724.113365920006 2025-10-06,12:31:17.000,279,11037779,-795,0,1759753876,15181.036070959999,155.90060295000148,50724.09939168 2025-10-06,12:31:18.000,279,11037710,-795,0,1759753877,15181.05627989,155.8512590399987,50724.00855912 2025-10-06,12:31:19.000,279,11037702,-795,0,1759753878,15181.08996143999,155.83011165000062,50724.13432728001 2025-10-06,12:31:20.000,279,11037637,-795,0,1759753879,15181.05627989,155.8794555600034,50724.057468959996 2025-10-06,12:31:21.000,279,11037728,-795,0,1759753880,15180.995653099999,155.83011165000062,50724.01554624001 2025-10-06,12:31:22.000,279,11037721,-795,0,1759753881,15181.09669775,155.8160133900019,50724.12734016 2025-10-06,12:31:23.000,279,11037666,-795,0,1759753882,15181.042807269994,155.77371860999847,50724.19022424 2025-10-06,12:31:24.000,279,11037636,-795,0,1759753883,15181.04954357999,155.74552209000103,50724.113365920006 2025-10-06,12:31:25.000,279,11037797,-795,0,1759753884,15181.02933464999,155.70322731000488,50724.057468959996 2025-10-06,12:31:26.000,279,11037649,-795,0,1759753885,15181.042807269994,155.68207991999952,50724.1413144 2025-10-06,12:31:27.000,279,11037489,-795,0,1759753886,15181.06975250999,155.7173255700036,50724.14830152 2025-10-06,12:31:28.000,279,11037639,-795,0,1759753887,15181.00912571999,155.69617817999824,50724.21817272 2025-10-06,12:31:29.000,279,11037637,-795,0,1759753888,15181.022598339994,155.71027644000424,50724.1413144 2025-10-06,12:31:30.000,279,11037553,-795,0,1759753889,15181.063016199994,155.632736010004,50724.19721136 2025-10-06,12:31:31.000,279,11037591,-795,0,1759753890,15181.00912571999,155.7173255700036,50723.98759776001 2025-10-06,12:31:32.000,279,11037562,-795,0,1759753891,15181.06975250999,155.68207991999952,50724.12035304 2025-10-06,12:31:33.000,279,11037558,-795,0,1759753892,15181.13037929999,155.64683427000273,50724.14830152 2025-10-06,12:31:34.000,279,11037672,-795,0,1759753893,15181.13711561,155.7525712200004,50724.21817272 2025-10-06,12:31:35.000,279,11037578,-795,0,1759753894,15181.19100608999,155.78076773999783,50724.23913408 2025-10-06,12:31:36.000,279,11037591,-795,0,1759753895,15181.204478709995,155.75962034999975,50724.18323712001 2025-10-06,12:31:37.000,279,11037634,-795,0,1759753896,15181.25836919,155.63978514000337,50724.113365920006 2025-10-06,12:31:38.000,279,11037639,-795,0,1759753897,15181.244896569995,155.6679816600008,50724.19022424 2025-10-06,12:31:39.000,279,11037650,-795,0,1759753898,15181.285314429995,155.70322731000488,50724.08541744001 2025-10-06,12:31:40.000,279,11037655,-795,0,1759753899,15181.25163287999,155.64683427000273,50724.057468959996 2025-10-06,12:31:41.000,279,11037667,-795,0,1759753900,15181.184269779995,155.632736010004,50724.001572 2025-10-06,12:31:42.000,279,11037628,-795,0,1759753901,15181.33246859999,155.66093253000145,50724.1413144 2025-10-06,12:31:43.000,279,11037754,-795,0,1759753902,15181.31225966999,155.59749035999994,50724.20419848001 2025-10-06,12:31:44.000,279,11037687,-795,0,1759753903,15181.33246859999,155.6679816600008,50724.13432728001 2025-10-06,12:31:45.000,279,11037626,-795,0,1759753904,15181.366150149996,155.6045394899993,50724.18323712001 2025-10-06,12:31:46.000,279,11037628,-795,0,1759753905,15181.35941384,155.63978514000337,50724.19721136 2025-10-06,12:31:47.000,279,11037647,-795,0,1759753906,15181.33246859999,155.632736010004,50724.1413144 2025-10-06,12:31:48.000,279,11037710,-795,0,1759753907,15181.406568009996,155.59749035999994,50724.07843032 2025-10-06,12:31:49.000,279,11037636,-795,0,1759753908,15181.3998317,155.67503079000016,50724.15528864001 2025-10-06,12:31:50.000,279,11037692,-795,0,1759753909,15181.386359079996,155.6045394899993,50724.10637880001 2025-10-06,12:31:51.000,279,11037687,-795,0,1759753910,15181.37288645999,155.61158861999866,50724.01554624001 2025-10-06,12:31:52.000,279,11037727,-795,0,1759753911,15181.41330431999,155.59749035999994,50724.16926288 2025-10-06,12:31:53.000,279,11037688,-795,0,1759753912,15181.44024956,155.505851670001,50724.23214696001 2025-10-06,12:31:54.000,279,11037609,-795,0,1759753913,15181.467194799996,155.49175341000227,50724.15528864001 2025-10-06,12:31:55.000,279,11037690,-795,0,1759753914,15181.568239449996,155.58339210000122,50724.06445608001 2025-10-06,12:31:56.000,279,11037591,-795,0,1759753915,15181.622129930001,155.48470428000292,50724.162275760005 2025-10-06,12:31:57.000,279,11037664,-795,0,1759753916,15181.662547790002,155.49175341000227,50724.18323712001 2025-10-06,12:31:58.000,279,11037638,-795,0,1759753917,15181.702965650002,155.48470428000292,50724.19022424 2025-10-06,12:31:59.000,279,11037762,-795,0,1759753918,15181.709701959997,155.4212621100014,50724.25310832001 2025-10-06,12:32:00.000,279,11037613,-795,0,1759753919,15181.743383510002,155.43536037000013,50724.23214696001 2025-10-06,12:32:01.000,279,11037727,-795,0,1759753920,15181.649075169997,155.37896732999798,50723.9317008 2025-10-06,12:32:02.000,279,11037704,-795,0,1759753921,15181.837691849993,155.40011472000333,50724.28804392 2025-10-06,12:32:03.000,279,11037659,-795,0,1759753922,15181.804010300002,155.3225742900031,50724.23214696001 2025-10-06,12:32:04.000,279,11037680,-795,0,1759753923,15181.857900779993,155.3578199399999,50724.39983784001 2025-10-06,12:32:05.000,279,11037677,-795,0,1759753924,15181.878109709993,155.2943777699984,50724.392850719996 2025-10-06,12:32:06.000,279,11037735,-795,0,1759753925,15181.878109709993,155.28732863999903,50724.35791512 2025-10-06,12:32:07.000,279,11037679,-795,0,1759753926,15181.810746609997,155.2238864700048,50724.28804392 2025-10-06,12:32:08.000,279,11037707,-795,0,1759753927,15181.884846020002,155.32962342000246,50724.29503104 2025-10-06,12:32:09.000,279,11037679,-795,0,1759753928,15181.864637090002,155.18159169000137,50724.33695376 2025-10-06,12:32:10.000,279,11037709,-795,0,1759753929,15181.884846020002,155.20273907999945,50724.26708256 2025-10-06,12:32:11.000,279,11037688,-795,0,1759753930,15181.702965650002,155.14634604000457,50723.89676520001 2025-10-06,12:32:12.000,279,11037597,-795,0,1759753931,15181.857900779993,155.14634604000457,50724.3159924 2025-10-06,12:32:13.000,279,11037612,-795,0,1759753932,15181.938736499993,155.24503386000288,50724.37188936001 2025-10-06,12:32:14.000,279,11037619,-795,0,1759753933,15181.918527569993,155.20273907999945,50724.47669616 2025-10-06,12:32:15.000,279,11037629,-795,0,1759753934,15181.898318639993,155.13929690999794,50724.427786320004 2025-10-06,12:32:16.000,279,11037696,-795,0,1759753935,15181.884846020002,155.06880561000435,50724.40682496 2025-10-06,12:32:17.000,279,11037591,-795,0,1759753936,15181.911791259998,155.13929690999794,50724.35092800001 2025-10-06,12:32:18.000,279,11037682,-795,0,1759753937,15181.844428160002,155.05470734999835,50724.44176056001 2025-10-06,12:32:19.000,279,11037723,-795,0,1759753938,15181.824219230002,155.0758547400037,50724.23214696001 2025-10-06,12:32:20.000,279,11037606,-795,0,1759753939,15181.783801370002,154.99831431000348,50724.260095440004 2025-10-06,12:32:21.000,279,11037723,-795,0,1759753940,15181.756856129992,155.08290387000307,50724.23214696001 2025-10-06,12:32:22.000,279,11037635,-795,0,1759753941,15181.938736499993,155.03355996000028,50724.2461212 2025-10-06,12:32:23.000,279,11037568,-795,0,1759753942,15181.965681739988,155.04060908999963,50724.41381208 2025-10-06,12:32:24.000,279,11037682,-795,0,1759753943,15181.938736499993,155.03355996000028,50724.34394088 2025-10-06,12:32:25.000,279,11037700,-795,0,1759753944,15181.992626979998,154.97716691999813,50724.35791512 2025-10-06,12:32:26.000,279,11037573,-795,0,1759753945,15181.918527569993,154.97011778999877,50724.34394088 2025-10-06,12:32:27.000,279,11037676,-795,0,1759753946,15181.952209119998,154.94192127000133,50724.44176056001 2025-10-06,12:32:28.000,279,11037646,-795,0,1759753947,15181.952209119998,154.8996264899979,50724.4557348 2025-10-06,12:32:29.000,279,11037668,-795,0,1759753948,15181.952209119998,154.92077388000325,50724.48368328 2025-10-06,12:32:30.000,279,11037646,-795,0,1759753949,15181.898318639993,154.87142997000046,50724.40682496 2025-10-06,12:32:31.000,279,11037612,-795,0,1759753950,15181.898318639993,154.8291351900043,50724.26708256 2025-10-06,12:32:32.000,279,11037578,-795,0,1759753951,15181.878109709993,154.87847909999982,50724.41381208 2025-10-06,12:32:33.000,279,11037686,-795,0,1759753952,15181.864637090002,154.77979128000152,50724.378876480005 2025-10-06,12:32:34.000,279,11037627,-795,0,1759753953,15181.965681739988,154.68815259000257,50724.46272192 2025-10-06,12:32:35.000,279,11037656,-795,0,1759753954,15181.918527569993,154.84323345000303,50724.427786320004 2025-10-06,12:32:36.000,279,11037663,-795,0,1759753955,15181.945472809988,154.7374964999981,50724.30900528 2025-10-06,12:32:37.000,279,11037599,-795,0,1759753956,15181.965681739988,154.8009386699996,50724.41381208 2025-10-06,12:32:38.000,279,11037693,-795,0,1759753957,15181.952209119998,154.80798779999895,50724.55355448 2025-10-06,12:32:39.000,279,11037704,-795,0,1759753958,15181.985890669988,154.8291351900043,50724.48368328 2025-10-06,12:32:40.000,279,11037647,-795,0,1759753959,15181.958945429993,154.75864389000344,50724.448747680006 2025-10-06,12:32:41.000,279,11037718,-795,0,1759753960,15181.965681739988,154.82208605999767,50724.3858636 2025-10-06,12:32:42.000,279,11037675,-795,0,1759753961,15181.999363289993,154.83618432000367,50724.55355448 2025-10-06,12:32:43.000,279,11037707,-795,0,1759753962,15181.945472809988,154.8643808400011,50724.56752872001 2025-10-06,12:32:44.000,279,11037606,-675,0,1759753963,15181.932000189998,154.75159476000408,50724.53259312 2025-10-06,12:32:45.000,279,11037641,-795,0,1759753964,15181.898318639993,154.73044736999873,50724.50464464 2025-10-06,12:32:46.000,279,11037688,-795,0,1759753965,15181.837691849993,154.7656930200028,50724.525606 2025-10-06,12:32:47.000,279,11037681,-795,0,1759753966,15181.958945429993,154.7374964999981,50724.58150296 2025-10-06,12:32:48.000,279,11037702,-795,0,1759753967,15181.898318639993,154.7656930200028,50724.48368328 2025-10-06,12:32:49.000,279,11037686,-795,0,1759753968,15181.844428160002,154.7656930200028,50724.49067040001 2025-10-06,12:32:50.000,279,11037702,-795,0,1759753969,15181.871373399998,154.7656930200028,50724.47669616 2025-10-06,12:32:51.000,279,11037526,-795,0,1759753970,15181.830955539997,154.77274215000216,50724.37188936001 2025-10-06,12:32:52.000,279,11037681,-795,0,1759753971,15181.884846020002,154.77979128000152,50724.497657520005 2025-10-06,12:32:53.000,279,11037690,-795,0,1759753972,15181.932000189998,154.78684041000088,50724.46970904001 2025-10-06,12:32:54.000,279,11037522,-795,0,1759753973,15181.945472809988,154.77274215000216,50724.49067040001 2025-10-06,12:32:55.000,279,11037687,-795,0,1759753974,15181.992626979998,154.80798779999895,50724.56752872001 2025-10-06,12:32:56.000,279,11037665,-795,0,1759753975,15181.898318639993,154.72339823999937,50724.53259312 2025-10-06,12:32:57.000,279,11037765,-795,0,1759753976,15181.918527569993,154.7656930200028,50724.46272192 2025-10-06,12:32:58.000,279,11037711,-795,0,1759753977,15181.918527569993,154.75864389000344,50724.497657520005 2025-10-06,12:32:59.000,279,11037634,-795,0,1759753978,15181.918527569993,154.71634911,50724.46970904001 2025-10-06,12:33:00.000,279,11037698,-795,0,1759753979,15181.857900779993,154.6670052000045,50724.46272192 2025-10-06,12:33:01.000,279,11037674,-795,0,1759753980,15181.844428160002,154.67405433000386,50724.32297952001 2025-10-06,12:33:02.000,279,11037702,-795,0,1759753981,15181.851164469997,154.63175955000042,50724.40682496 2025-10-06,12:33:03.000,279,11037705,-795,0,1759753982,15181.884846020002,154.6670052000045,50724.41381208 2025-10-06,12:33:04.000,279,11037774,-795,0,1759753983,15181.830955539997,154.69520172000193,50724.48368328 2025-10-06,12:33:05.000,279,11037672,-795,0,1759753984,15181.905054950003,154.6529069399985,50724.497657520005 2025-10-06,12:33:06.000,279,11037693,-795,0,1759753985,15181.857900779993,154.6176612900017,50724.525606 2025-10-06,12:33:07.000,279,11037696,-795,0,1759753986,15181.891582329998,154.64585780999914,50724.497657520005 2025-10-06,12:33:08.000,279,11037722,-795,0,1759753987,15181.830955539997,154.63175955000042,50724.57451584 2025-10-06,12:33:09.000,279,11037761,-795,0,1759753988,15181.851164469997,154.6176612900017,50724.53958024001 2025-10-06,12:33:10.000,279,11037626,-795,0,1759753989,15181.898318639993,154.63880867999978,50724.46970904001 2025-10-06,12:33:11.000,279,11037675,-795,0,1759753990,15181.830955539997,154.52602260000276,50724.427786320004 2025-10-06,12:33:12.000,279,11037591,-795,0,1759753991,15181.891582329998,154.5189734700034,50724.546567360005 2025-10-06,12:33:13.000,279,11037823,-795,0,1759753992,15181.905054950003,154.59651390000363,50724.47669616 2025-10-06,12:33:14.000,279,11037679,-795,0,1759753993,15181.864637090002,154.48372781999933,50724.49067040001 2025-10-06,12:33:15.000,279,11037657,-795,0,1759753994,15181.851164469997,154.49782607999805,50724.378876480005 2025-10-06,12:33:16.000,279,11037677,-795,0,1759753995,15181.857900779993,154.4696295600006,50724.40682496 2025-10-06,12:33:17.000,279,11037624,-795,0,1759753996,15181.804010300002,154.44848217000253,50724.42079920001 2025-10-06,12:33:18.000,279,11037708,-795,0,1759753997,15181.851164469997,154.46258043000125,50724.44176056001 2025-10-06,12:33:19.000,279,11037655,-795,0,1759753998,15181.810746609997,154.34274522000487,50724.4557348 2025-10-06,12:33:20.000,279,11037721,-795,0,1759753999,15181.878109709993,154.41323651999846,50724.46970904001 2025-10-06,12:33:21.000,279,11037626,-795,0,1759754000,15181.736647199992,154.29340131000208,50724.35092800001 2025-10-06,12:33:22.000,279,11037632,-795,0,1759754001,15181.750119819997,154.39913825999975,50724.42079920001 2025-10-06,12:33:23.000,279,11037638,-795,0,1759754002,15181.783801370002,154.32864695999888,50724.51163176 2025-10-06,12:33:24.000,279,11037696,-795,0,1759754003,15181.770328749997,154.26520479000465,50724.50464464 2025-10-06,12:33:25.000,279,11037534,-795,0,1759754004,15181.790537679997,154.3709417400023,50724.595477200004 2025-10-06,12:33:26.000,279,11037652,-795,0,1759754005,15181.777065059992,154.2088117500025,50724.50464464 2025-10-06,12:33:27.000,279,11037681,-795,0,1759754006,15181.884846020002,154.26520479000465,50724.51861888001 2025-10-06,12:33:28.000,279,11037612,-795,0,1759754007,15181.844428160002,154.18061522999778,50724.51861888001 2025-10-06,12:33:29.000,279,11037749,-795,0,1759754008,15181.898318639993,154.13832045000163,50724.58849008001 2025-10-06,12:33:30.000,279,11037723,-795,0,1759754009,15181.763592440002,154.32864695999888,50724.49067040001 2025-10-06,12:33:31.000,279,11037518,-795,0,1759754010,15181.676020409992,154.15241871000035,50724.37188936001 2025-10-06,12:33:32.000,279,11037769,-795,0,1759754011,15181.898318639993,154.1242221900029,50724.46272192 2025-10-06,12:33:33.000,279,11037664,-795,0,1759754012,15181.804010300002,154.1594678399997,50724.40682496 2025-10-06,12:33:34.000,279,11037790,-795,0,1759754013,15181.797273989992,154.11717306000355,50724.497657520005 2025-10-06,12:33:35.000,279,11037610,-795,0,1759754014,15181.824219230002,154.08192740999948,50724.48368328 2025-10-06,12:33:36.000,279,11037638,-795,0,1759754015,15181.857900779993,154.03963263000333,50724.60246432 2025-10-06,12:33:37.000,279,11037576,-795,0,1759754016,15181.952209119998,154.03258350000397,50724.43477344 2025-10-06,12:33:38.000,279,11037697,-795,0,1759754017,15181.972418049998,154.06782915000076,50724.546567360005 2025-10-06,12:33:39.000,279,11037751,-795,0,1759754018,15181.958945429993,154.04668176000268,50724.58849008001 2025-10-06,12:33:40.000,279,11037605,-795,0,1759754019,15181.884846020002,153.89160090000223,50724.46272192 2025-10-06,12:33:41.000,279,11037617,-795,0,1759754020,15181.851164469997,154.0114361099986,50724.47669616 2025-10-06,12:33:42.000,279,11037610,-795,0,1759754021,15181.898318639993,154.0960256699982,50724.595477200004 2025-10-06,12:33:43.000,279,11037640,-795,0,1759754022,15181.891582329998,153.9338956799984,50724.53958024001 2025-10-06,12:33:44.000,279,11037631,-795,0,1759754023,15181.911791259998,153.92684654999903,50724.53259312 2025-10-06,12:33:45.000,279,11037669,-795,0,1759754024,15181.891582329998,153.92684654999903,50724.51163176 2025-10-06,12:33:46.000,279,11037671,-795,0,1759754025,15181.972418049998,153.89160090000223,50724.49067040001 2025-10-06,12:33:47.000,279,11037621,-795,0,1759754026,15181.925263879988,153.91979741999967,50724.51861888001 2025-10-06,12:33:48.000,279,11037593,-795,0,1759754027,15181.898318639993,153.94799394000438,50724.546567360005 2025-10-06,12:33:49.000,279,11037759,-795,0,1759754028,15181.911791259998,153.96914133000246,50724.50464464 2025-10-06,12:33:50.000,279,11037695,-795,0,1759754029,15181.891582329998,153.92684654999903,50724.67932264 2025-10-06,12:33:51.000,279,11037630,-795,0,1759754030,15181.837691849993,153.8986500300016,50724.51163176 2025-10-06,12:33:52.000,279,11037717,-795,0,1759754031,15181.837691849993,153.9338956799984,50724.51861888001 2025-10-06,12:33:53.000,279,11037666,-795,0,1759754032,15181.790537679997,153.92684654999903,50724.64438704 2025-10-06,12:33:54.000,279,11037736,-795,0,1759754033,15181.884846020002,153.9338956799984,50724.595477200004 2025-10-06,12:33:55.000,279,11037627,-795,0,1759754034,15181.837691849993,153.9620922000031,50724.525606 2025-10-06,12:33:56.000,279,11037606,-795,0,1759754035,15181.925263879988,153.9338956799984,50724.60945144001 2025-10-06,12:33:57.000,279,11037646,-795,0,1759754036,15181.851164469997,153.91979741999967,50724.56752872001 2025-10-06,12:33:58.000,279,11037788,-795,0,1759754037,15181.938736499993,153.90569916000095,50724.46272192 2025-10-06,12:33:59.000,279,11037674,-795,0,1759754038,15181.898318639993,153.96914133000246,50724.58849008001 2025-10-06,12:34:00.000,279,11037614,-795,0,1759754039,15181.958945429993,153.91979741999967,50724.595477200004 2025-10-06,12:34:01.000,279,11037781,-795,0,1759754040,15181.864637090002,153.78586395000457,50724.43477344 2025-10-06,12:34:02.000,279,11037701,-795,0,1759754041,15181.985890669988,153.84225698999944,50724.595477200004 2025-10-06,12:34:03.000,279,11037638,-795,0,1759754042,15181.938736499993,153.7999622100033,50724.56752872001 2025-10-06,12:34:04.000,279,11037722,-795,0,1759754043,15181.992626979998,153.82110960000136,50724.616438560006 2025-10-06,12:34:05.000,279,11037704,-795,0,1759754044,15182.012835909998,153.84225698999944,50724.595477200004 2025-10-06,12:34:06.000,279,11037639,-795,0,1759754045,15181.992626979998,153.84225698999944,50724.595477200004 2025-10-06,12:34:07.000,279,11037683,-795,0,1759754046,15182.006099599988,153.77176568999857,50724.62342568 2025-10-06,12:34:08.000,279,11037594,-795,0,1759754047,15181.898318639993,153.77881481999793,50724.53958024001 2025-10-06,12:34:09.000,279,11037760,-795,0,1759754048,15181.864637090002,153.83520786000008,50724.60246432 2025-10-06,12:34:10.000,279,11037672,-795,0,1759754049,15181.878109709993,153.814060470002,50724.616438560006 2025-10-06,12:34:11.000,279,11037733,-795,0,1759754050,15181.857900779993,153.8775026400035,50724.525606 2025-10-06,12:34:12.000,279,11037644,-795,0,1759754051,15181.925263879988,153.83520786000008,50724.595477200004 2025-10-06,12:34:13.000,279,11037725,-795,0,1759754052,15181.857900779993,153.90569916000095,50724.58849008001 2025-10-06,12:34:14.000,279,11037676,-795,0,1759754053,15181.817482919992,153.92684654999903,50724.60945144001 2025-10-06,12:34:15.000,279,11037651,-795,0,1759754054,15181.878109709993,153.9127482900003,50724.595477200004 2025-10-06,12:34:16.000,279,11037652,-795,0,1759754055,15181.898318639993,153.91979741999967,50724.65137416 2025-10-06,12:34:17.000,279,11037760,-795,0,1759754056,15181.905054950003,153.9338956799984,50724.714258240005 2025-10-06,12:34:18.000,279,11037697,-795,0,1759754057,15181.952209119998,153.8634043800048,50724.70727112001 2025-10-06,12:34:19.000,279,11037765,-795,0,1759754058,15181.864637090002,153.83520786000008,50724.65137416 2025-10-06,12:34:20.000,279,11037629,-795,0,1759754059,15181.851164469997,153.90569916000095,50724.60945144001 2025-10-06,12:34:21.000,279,11037693,-795,0,1759754060,15181.763592440002,153.85635524999816,50724.46272192 2025-10-06,12:34:22.000,279,11037690,-795,0,1759754061,15181.790537679997,153.77881481999793,50724.595477200004 2025-10-06,12:34:23.000,279,11037678,-795,0,1759754062,15181.756856129992,153.83520786000008,50724.58150296 2025-10-06,12:34:24.000,279,11037692,-795,0,1759754063,15181.756856129992,153.84225698999944,50724.60246432 2025-10-06,12:34:25.000,279,11037590,-795,0,1759754064,15181.763592440002,153.8493061199988,50724.53958024001 2025-10-06,12:34:26.000,279,11037664,-795,0,1759754065,15181.756856129992,153.8634043800048,50724.72124536 2025-10-06,12:34:27.000,279,11037675,-755,0,1759754066,15181.709701959997,153.8493061199988,50724.57451584 2025-10-06,12:34:28.000,279,11037630,-795,0,1759754067,15181.655811479992,153.83520786000008,50724.595477200004 2025-10-06,12:34:29.000,279,11037737,-795,0,1759754068,15181.676020409992,153.83520786000008,50724.60246432 2025-10-06,12:34:30.000,279,11037668,-795,0,1759754069,15181.608657309996,153.8986500300016,50724.55355448 2025-10-06,12:34:31.000,279,11037696,-795,0,1759754070,15181.561503140001,153.94799394000438,50724.51163176 2025-10-06,12:34:32.000,279,11037630,-795,0,1759754071,15181.601921000001,153.8986500300016,50724.62342568 2025-10-06,12:34:33.000,279,11037715,-795,0,1759754072,15181.514348969991,153.98323959000118,50724.63739992001 2025-10-06,12:34:34.000,279,11037689,-795,0,1759754073,15181.561503140001,153.9973378499999,50724.6304128 2025-10-06,12:34:35.000,279,11037621,-795,0,1759754074,15181.50087635,153.97619046000182,50724.595477200004 2025-10-06,12:34:36.000,279,11037587,-795,0,1759754075,15181.453722179991,153.9338956799984,50724.49067040001 2025-10-06,12:34:37.000,279,11037696,-795,0,1759754076,15181.595184689992,153.94799394000438,50724.56752872001 2025-10-06,12:34:38.000,279,11037685,-795,0,1759754077,15181.581712070001,153.9973378499999,50724.67932264 2025-10-06,12:34:39.000,279,11037726,-795,0,1759754078,15181.494140039991,154.03258350000397,50724.616438560006 2025-10-06,12:34:40.000,279,11037582,-795,0,1759754079,15181.514348969991,154.01848523999797,50724.62342568 2025-10-06,12:34:41.000,279,11037635,-795,0,1759754080,15181.527821589996,153.9973378499999,50724.525606 2025-10-06,12:34:42.000,279,11037642,-795,0,1759754081,15181.595184689992,153.9973378499999,50724.67233552 2025-10-06,12:34:43.000,279,11037647,-795,0,1759754082,15181.588448379996,154.03963263000333,50724.60945144001 2025-10-06,12:34:44.000,279,11037750,-795,0,1759754083,15181.574975759992,154.03963263000333,50724.58150296 2025-10-06,12:34:45.000,279,11037605,-795,0,1759754084,15181.534557899991,154.08897653999884,50724.60246432 2025-10-06,12:34:46.000,279,11037607,-795,0,1759754085,15181.527821589996,154.0607800200014,50724.67932264 2025-10-06,12:34:47.000,279,11037775,-795,0,1759754086,15181.453722179991,154.00438697999925,50724.525606 2025-10-06,12:34:48.000,279,11037682,-795,0,1759754087,15181.473931109991,154.03963263000333,50724.700284 2025-10-06,12:34:49.000,279,11037806,-795,0,1759754088,15181.467194799996,153.99028872000054,50724.74220672 2025-10-06,12:34:50.000,279,11037726,-795,0,1759754089,15181.41330431999,154.01848523999797,50724.62342568 2025-10-06,12:34:51.000,279,11037656,-795,0,1759754090,15181.345941219995,153.98323959000118,50724.497657520005 2025-10-06,12:34:52.000,279,11037761,-795,0,1759754091,15181.37962277,153.9620922000031,50724.7701552 2025-10-06,12:34:53.000,279,11037656,-795,0,1759754092,15181.345941219995,153.94799394000438,50724.763168080004 2025-10-06,12:34:54.000,279,11037703,-795,0,1759754093,15181.31225966999,153.91979741999967,50724.67233552 2025-10-06,12:34:55.000,279,11037716,-795,0,1759754094,15181.25836919,153.97619046000182,50724.67932264 2025-10-06,12:34:56.000,279,11037594,-795,0,1759754095,15181.224687639995,154.04668176000268,50724.53958024001 2025-10-06,12:34:57.000,279,11037673,-795,0,1759754096,15181.23816026,153.90569916000095,50724.69329688 2025-10-06,12:34:58.000,279,11037766,-755,0,1759754097,15181.25836919,153.99028872000054,50724.67233552 2025-10-06,12:34:59.000,279,11037743,-795,0,1759754098,15181.204478709995,153.94094480999775,50724.72124536 2025-10-06,12:35:00.000,279,11037647,-795,0,1759754099,15181.21121501999,153.96914133000246,50724.74220672 2025-10-06,12:35:01.000,279,11037672,-795,0,1759754100,15181.042807269994,153.97619046000182,50724.448747680006 2025-10-06,12:35:02.000,279,11037675,-795,0,1759754101,15181.17753347,153.92684654999903,50724.665348400005 2025-10-06,12:35:03.000,279,11037655,-795,0,1759754102,15181.1977424,153.98323959000118,50724.70727112001 2025-10-06,12:35:04.000,279,11037679,-795,0,1759754103,15181.11017036999,153.82815873000072,50724.57451584 2025-10-06,12:35:05.000,279,11037677,-795,0,1759754104,15181.103434059994,154.01848523999797,50724.714258240005 2025-10-06,12:35:06.000,279,11037685,-795,0,1759754105,15181.02933464999,153.89160090000223,50724.69329688 2025-10-06,12:35:07.000,279,11037658,-795,0,1759754106,15180.98891678999,153.85635524999816,50724.63739992001 2025-10-06,12:35:08.000,279,11037637,-795,0,1759754107,15180.975444169999,153.87045351000415,50724.62342568 2025-10-06,12:35:09.000,279,11037637,-795,0,1759754108,15180.961971549994,153.97619046000182,50724.714258240005 2025-10-06,12:35:10.000,279,11037638,-795,0,1759754109,15180.894608449998,153.9973378499999,50724.65137416 2025-10-06,12:35:11.000,279,11037657,-795,0,1759754110,15180.780091179993,153.99028872000054,50724.60945144001 2025-10-06,12:35:12.000,279,11037672,-795,0,1759754111,15180.854190589998,154.0255343700046,50724.7701552 2025-10-06,12:35:13.000,279,11037737,-795,0,1759754112,15180.887872139989,154.11717306000355,50724.728232479996 2025-10-06,12:35:14.000,279,11037667,-795,0,1759754113,15180.807036419988,154.145369580001,50724.74220672 2025-10-06,12:35:15.000,279,11037592,-795,0,1759754114,15180.840717969993,154.0960256699982,50724.728232479996 2025-10-06,12:35:16.000,279,11037566,-795,0,1759754115,15180.840717969993,154.11717306000355,50724.82605216001 2025-10-06,12:35:17.000,279,11037561,-795,0,1759754116,15180.833981659998,154.18061522999778,50724.7701552 2025-10-06,12:35:18.000,279,11037678,-795,0,1759754117,15180.901344759994,154.2440573999993,50724.82605216001 2025-10-06,12:35:19.000,279,11037700,-795,0,1759754118,15181.015862029999,154.25110652999865,50724.81906504 2025-10-06,12:35:20.000,279,11037710,-795,0,1759754119,15181.036070959999,154.26520479000465,50724.8400264 2025-10-06,12:35:21.000,279,11037730,-795,0,1759754120,15181.00912571999,154.272253920004,50724.70727112001 2025-10-06,12:35:22.000,279,11037643,-795,0,1759754121,15181.04954357999,154.22995914000057,50724.7701552 2025-10-06,12:35:23.000,279,11037659,-795,0,1759754122,15181.042807269994,154.20176262000314,50724.84701352 2025-10-06,12:35:24.000,279,11037727,-795,0,1759754123,15181.06975250999,154.2088117500025,50724.79810368 2025-10-06,12:35:25.000,279,11037693,-795,0,1759754124,15181.11017036999,154.10307480000483,50724.82605216001 2025-10-06,12:35:26.000,279,11037701,-795,0,1759754125,15181.11017036999,154.1594678399997,50724.75618096001 2025-10-06,12:35:27.000,279,11037666,-795,0,1759754126,15181.123642989995,154.145369580001,50724.68630976001 2025-10-06,12:35:28.000,279,11037627,-795,0,1759754127,15181.08996143999,154.05373089000204,50724.79810368 2025-10-06,12:35:29.000,279,11037560,-795,0,1759754128,15181.07648882,154.0960256699982,50724.82605216001 2025-10-06,12:35:30.000,279,11037652,-755,0,1759754129,15181.05627989,154.10307480000483,50724.82605216001 2025-10-06,12:35:31.000,279,11037601,-795,0,1759754130,15181.022598339994,154.0607800200014,50724.67233552 2025-10-06,12:35:32.000,279,11037597,-795,0,1759754131,15181.022598339994,154.0960256699982,50724.8400264 2025-10-06,12:35:33.000,279,11037679,-795,0,1759754132,15180.975444169999,154.13127132000227,50724.7701552 2025-10-06,12:35:34.000,279,11037691,-795,0,1759754133,15180.941762619994,154.11717306000355,50724.77714232001 2025-10-06,12:35:35.000,279,11037656,-795,0,1759754134,15180.914817379999,154.18766436000442,50724.79810368 2025-10-06,12:35:36.000,279,11037660,-795,0,1759754135,15180.854190589998,154.1594678399997,50724.833039280005 2025-10-06,12:35:37.000,279,11037675,-795,0,1759754136,15180.901344759994,154.15241871000035,50724.833039280005 2025-10-06,12:35:38.000,279,11037719,-795,0,1759754137,15180.867663209989,154.18766436000442,50724.86098776 2025-10-06,12:35:39.000,279,11037626,-795,0,1759754138,15180.874399519998,154.258155659998,50724.82605216001 2025-10-06,12:35:40.000,279,11037677,-795,0,1759754139,15180.867663209989,154.18766436000442,50724.8400264 2025-10-06,12:35:41.000,279,11037588,-795,0,1759754140,15180.766618559988,154.23700826999993,50724.67233552 2025-10-06,12:35:42.000,279,11037734,-795,0,1759754141,15180.820509039993,154.21586088000186,50724.74220672 2025-10-06,12:35:43.000,279,11037653,-795,0,1759754142,15180.860926899994,154.21586088000186,50724.79111656 2025-10-06,12:35:44.000,279,11037716,-795,0,1759754143,15180.827245349989,154.25110652999865,50724.74220672 2025-10-06,12:35:45.000,279,11037723,-795,0,1759754144,15180.854190589998,154.20176262000314,50724.74220672 2025-10-06,12:35:46.000,279,11037721,-795,0,1759754145,15180.921553689994,154.13127132000227,50724.74919384 2025-10-06,12:35:47.000,279,11037588,-795,0,1759754146,15180.975444169999,154.22995914000057,50724.784129440006 2025-10-06,12:35:48.000,279,11037673,-795,0,1759754147,15181.015862029999,154.15241871000035,50724.763168080004 2025-10-06,12:35:49.000,279,11037625,-795,0,1759754148,15180.908081069989,154.22291001000121,50724.7701552 2025-10-06,12:35:50.000,279,11037701,-795,0,1759754149,15180.982180479994,154.23700826999993,50724.72124536 2025-10-06,12:35:51.000,279,11037696,-795,0,1759754150,15180.914817379999,154.22291001000121,50724.64438704 2025-10-06,12:35:52.000,279,11037581,-795,0,1759754151,15180.867663209989,154.18061522999778,50724.62342568 2025-10-06,12:35:53.000,279,11037748,-795,0,1759754152,15180.908081069989,154.22995914000057,50724.79810368 2025-10-06,12:35:54.000,279,11037685,-795,0,1759754153,15180.894608449998,154.22995914000057,50724.72124536 2025-10-06,12:35:55.000,279,11037502,-795,0,1759754154,15180.867663209989,154.18766436000442,50724.80509080001 2025-10-06,12:35:56.000,279,11037627,-795,0,1759754155,15180.827245349989,154.22995914000057,50724.714258240005 2025-10-06,12:35:57.000,279,11037568,-795,0,1759754156,15180.887872139989,154.25110652999865,50724.75618096001 2025-10-06,12:35:58.000,279,11037722,-795,0,1759754157,15180.914817379999,154.29340131000208,50724.84701352 2025-10-06,12:35:59.000,279,11037633,-795,0,1759754158,15180.867663209989,154.25110652999865,50724.75618096001 2025-10-06,12:36:00.000,279,11037711,-795,0,1759754159,15180.840717969993,154.28635218000272,50724.79111656 2025-10-06,12:36:01.000,279,11037642,-795,0,1759754160,15180.887872139989,154.272253920004,50724.67233552 2025-10-06,12:36:02.000,279,11037733,-795,0,1759754161,15180.914817379999,154.2440573999993,50724.74919384 2025-10-06,12:36:03.000,279,11037640,-795,0,1759754162,15180.98891678999,154.22291001000121,50724.80509080001 2025-10-06,12:36:04.000,279,11037785,-795,0,1759754163,15181.002389409994,154.16651696999907,50724.75618096001 2025-10-06,12:36:05.000,279,11037690,-795,0,1759754164,15181.05627989,154.18061522999778,50724.79810368 2025-10-06,12:36:06.000,279,11037622,-795,0,1759754165,15181.063016199994,154.23700826999993,50724.65137416 2025-10-06,12:36:07.000,279,11037671,-795,0,1759754166,15181.04954357999,154.10307480000483,50724.616438560006 2025-10-06,12:36:08.000,279,11037684,-795,0,1759754167,15181.002389409994,154.07487828000012,50724.65836128001 2025-10-06,12:36:09.000,279,11037635,-795,0,1759754168,15181.05627989,154.1101239300042,50724.60945144001 2025-10-06,12:36:10.000,279,11037615,-795,0,1759754169,15181.063016199994,154.11717306000355,50724.63739992001 2025-10-06,12:36:11.000,279,11037593,-795,0,1759754170,15181.08996143999,153.94094480999775,50724.58849008001 2025-10-06,12:36:12.000,279,11037682,-795,0,1759754171,15181.08996143999,153.95504307000374,50724.665348400005 2025-10-06,12:36:13.000,279,11037678,-795,0,1759754172,15181.07648882,153.9620922000031,50724.60246432 2025-10-06,12:36:14.000,279,11037691,-795,0,1759754173,15181.04954357999,153.89160090000223,50724.65836128001 2025-10-06,12:36:15.000,279,11037721,-795,0,1759754174,15181.036070959999,153.8634043800048,50724.616438560006 2025-10-06,12:36:16.000,279,11037728,-795,0,1759754175,15181.002389409994,153.88455177000287,50724.560541599996 2025-10-06,12:36:17.000,279,11037654,-795,0,1759754176,15180.968707859989,153.8986500300016,50724.665348400005 2025-10-06,12:36:18.000,279,11037734,-755,0,1759754177,15181.002389409994,153.91979741999967,50724.67932264 2025-10-06,12:36:19.000,279,11037692,-795,0,1759754178,15180.955235239999,153.88455177000287,50724.60246432 2025-10-06,12:36:20.000,279,11037702,-795,0,1759754179,15180.961971549994,153.9127482900003,50724.58150296 2025-10-06,12:36:21.000,279,11037592,-795,0,1759754180,15180.935026309999,153.85635524999816,50724.42079920001 2025-10-06,12:36:22.000,279,11037681,-795,0,1759754181,15181.036070959999,153.8986500300016,50724.60945144001 2025-10-06,12:36:23.000,279,11037649,-795,0,1759754182,15181.04954357999,153.90569916000095,50724.65137416 2025-10-06,12:36:24.000,279,11037603,-795,0,1759754183,15181.08996143999,153.8634043800048,50724.64438704 2025-10-06,12:36:25.000,279,11037607,-795,0,1759754184,15181.103434059994,153.8775026400035,50724.60945144001 2025-10-06,12:36:26.000,279,11037658,-795,0,1759754185,15181.11690668,153.77176568999857,50724.700284 2025-10-06,12:36:27.000,279,11037656,-795,0,1759754186,15181.164060849995,153.82815873000072,50724.67233552 2025-10-06,12:36:28.000,279,11037656,-795,0,1759754187,15181.103434059994,153.72947091000242,50724.62342568 2025-10-06,12:36:29.000,279,11037753,-795,0,1759754188,15181.083225129994,153.72242178000306,50724.616438560006 2025-10-06,12:36:30.000,279,11037697,-795,0,1759754189,15181.07648882,153.72947091000242,50724.60246432 2025-10-06,12:36:31.000,279,11037628,-795,0,1759754190,15180.975444169999,153.67307787000027,50724.46970904001 2025-10-06,12:36:32.000,279,11037730,-795,0,1759754191,15181.05627989,153.68012699999963,50724.65836128001 2025-10-06,12:36:33.000,279,11037720,-795,0,1759754192,15181.015862029999,153.69422525999835,50724.60945144001 2025-10-06,12:36:34.000,279,11037628,-795,0,1759754193,15180.982180479994,153.67307787000027,50724.64438704 2025-10-06,12:36:35.000,279,11037501,-795,0,1759754194,15181.00912571999,153.687176129999,50724.63739992001 2025-10-06,12:36:36.000,279,11037632,-795,0,1759754195,15180.901344759994,153.72242178000306,50724.58849008001 2025-10-06,12:36:37.000,279,11037675,-795,0,1759754196,15180.921553689994,153.6660287400009,50724.6304128 2025-10-06,12:36:38.000,279,11037729,-795,0,1759754197,15180.860926899994,153.7012743899977,50724.63739992001 2025-10-06,12:36:39.000,279,11037697,-795,0,1759754198,15180.773354869998,153.687176129999,50724.64438704 2025-10-06,12:36:40.000,279,11037702,-795,0,1759754199,15180.732937009998,153.68012699999963,50724.57451584 2025-10-06,12:36:41.000,279,11037647,-795,0,1759754200,15180.712728079998,153.68012699999963,50724.43477344 2025-10-06,12:36:42.000,279,11037707,-795,0,1759754201,15180.807036419988,153.63078309000412,50724.58849008001 2025-10-06,12:36:43.000,279,11037716,-795,0,1759754202,15180.847454279989,153.64488135000283,50724.67932264 2025-10-06,12:36:44.000,279,11037772,-795,0,1759754203,15180.840717969993,153.67307787000027,50724.64438704 2025-10-06,12:36:45.000,279,11037683,-795,0,1759754204,15180.860926899994,153.61668482999812,50724.68630976001 2025-10-06,12:36:46.000,279,11037738,-795,0,1759754205,15180.894608449998,153.61668482999812,50724.56752872001 2025-10-06,12:36:47.000,279,11037633,-795,0,1759754206,15180.887872139989,153.6025865699994,50724.665348400005 2025-10-06,12:36:48.000,279,11037726,-795,0,1759754207,15180.941762619994,153.61668482999812,50724.65137416 2025-10-06,12:36:49.000,279,11037654,-795,0,1759754208,15180.921553689994,153.59553744000004,50724.64438704 2025-10-06,12:36:50.000,279,11037613,-795,0,1759754209,15180.975444169999,153.5532426600039,50724.6304128 2025-10-06,12:36:51.000,279,11037654,-795,0,1759754210,15180.928289999989,153.52504613999918,50724.546567360005 2025-10-06,12:36:52.000,279,11037642,-795,0,1759754211,15180.968707859989,153.5391443999979,50724.665348400005 2025-10-06,12:36:53.000,279,11037688,-795,0,1759754212,15180.955235239999,153.58848831000068,50724.67932264 2025-10-06,12:36:54.000,279,11037706,-795,0,1759754213,15180.921553689994,153.5532426600039,50724.69329688 2025-10-06,12:36:55.000,279,11037644,-795,0,1759754214,15180.874399519998,153.58848831000068,50724.65137416 2025-10-06,12:36:56.000,279,11037681,-795,0,1759754215,15180.753145939998,153.6025865699994,50724.65137416 2025-10-06,12:36:57.000,279,11037697,-795,0,1759754216,15180.705991769988,153.59553744000004,50724.63739992001 2025-10-06,12:36:58.000,279,11037671,-755,0,1759754217,15180.672310219998,153.70832352000434,50724.616438560006 2025-10-06,12:36:59.000,279,11037747,-795,0,1759754218,15180.665573910002,153.7012743899977,50724.65836128001 2025-10-06,12:37:00.000,279,11037753,-795,0,1759754219,15180.699255459993,153.72947091000242,50724.67932264 2025-10-06,12:37:01.000,279,11037723,-795,0,1759754220,15180.611683429997,153.77881481999793,50724.49067040001 2025-10-06,12:37:02.000,279,11037680,-755,0,1759754221,15180.645364980002,153.7999622100033,50724.65836128001 2025-10-06,12:37:03.000,279,11037631,-795,0,1759754222,15180.692519149998,153.814060470002,50724.67932264 2025-10-06,12:37:04.000,279,11037705,-795,0,1759754223,15180.685782840003,153.8775026400035,50724.63739992001 2025-10-06,12:37:05.000,279,11037747,-795,0,1759754224,15180.679046529993,153.82815873000072,50724.69329688 2025-10-06,12:37:06.000,279,11037714,-795,0,1759754225,15180.672310219998,153.87045351000415,50724.63739992001 2025-10-06,12:37:07.000,279,11037775,-795,0,1759754226,15180.739673319993,153.92684654999903,50724.58150296 2025-10-06,12:37:08.000,279,11037696,-715,0,1759754227,15180.732937009998,153.9338956799984,50724.595477200004 2025-10-06,12:37:09.000,279,11037738,-795,0,1759754228,15180.739673319993,153.88455177000287,50724.58849008001 2025-10-06,12:37:10.000,279,11037717,-795,0,1759754229,15180.685782840003,153.97619046000182,50724.60246432 2025-10-06,12:37:11.000,279,11037593,-795,0,1759754230,15180.638628669993,153.95504307000374,50724.42079920001 2025-10-06,12:37:12.000,279,11037584,-795,0,1759754231,15180.732937009998,153.97619046000182,50724.58150296 2025-10-06,12:37:13.000,279,11037671,-795,0,1759754232,15180.705991769988,154.06782915000076,50724.6304128 2025-10-06,12:37:14.000,279,11037730,-795,0,1759754233,15180.773354869998,154.06782915000076,50724.56752872001 2025-10-06,12:37:15.000,279,11037653,-795,0,1759754234,15180.705991769988,154.1101239300042,50724.60945144001 2025-10-06,12:37:16.000,279,11037658,-795,0,1759754235,15180.759882249993,154.18061522999778,50724.60945144001 2025-10-06,12:37:17.000,279,11037699,-795,0,1759754236,15180.759882249993,154.15241871000035,50724.714258240005 2025-10-06,12:37:18.000,279,11037734,-795,0,1759754237,15180.766618559988,154.1242221900029,50724.60945144001 2025-10-06,12:37:19.000,279,11037697,-795,0,1759754238,15180.732937009998,154.1594678399997,50724.58150296 2025-10-06,12:37:20.000,279,11037655,-795,0,1759754239,15180.699255459993,154.1101239300042,50724.60246432 2025-10-06,12:37:21.000,279,11037738,-795,0,1759754240,15180.712728079998,154.16651696999907,50724.546567360005 2025-10-06,12:37:22.000,279,11037691,-795,0,1759754241,15180.833981659998,154.23700826999993,50724.70727112001 2025-10-06,12:37:23.000,279,11037654,-795,0,1759754242,15180.887872139989,154.22995914000057,50724.69329688 2025-10-06,12:37:24.000,279,11037735,-795,0,1759754243,15180.955235239999,154.2088117500025,50724.73521960001 2025-10-06,12:37:25.000,279,11037609,-795,0,1759754244,15181.015862029999,154.1594678399997,50724.75618096001 2025-10-06,12:37:26.000,279,11037696,-795,0,1759754245,15181.015862029999,154.18766436000442,50724.63739992001 2025-10-06,12:37:27.000,279,11037702,-795,0,1759754246,15181.042807269994,154.18766436000442,50724.65137416 2025-10-06,12:37:28.000,279,11037610,-795,0,1759754247,15181.02933464999,154.13832045000163,50724.60945144001 2025-10-06,12:37:29.000,279,11037755,-795,0,1759754248,15181.09669775,154.1594678399997,50724.60945144001 2025-10-06,12:37:30.000,279,11037697,-795,0,1759754249,15181.13037929999,154.11717306000355,50724.57451584 2025-10-06,12:37:31.000,279,11037529,-795,0,1759754250,15181.06975250999,154.05373089000204,50724.616438560006 2025-10-06,12:37:32.000,279,11037707,-795,0,1759754251,15181.13711561,153.97619046000182,50724.6304128 2025-10-06,12:37:33.000,279,11037645,-795,0,1759754252,15181.123642989995,153.97619046000182,50724.6304128 2025-10-06,12:37:34.000,279,11037729,-795,0,1759754253,15181.04954357999,153.83520786000008,50724.57451584 2025-10-06,12:37:35.000,279,11037692,-795,0,1759754254,15180.982180479994,153.76471655999921,50724.51163176 2025-10-06,12:37:36.000,279,11037632,-795,0,1759754255,15180.968707859989,153.82815873000072,50724.56752872001 2025-10-06,12:37:37.000,279,11037774,-795,0,1759754256,15180.975444169999,153.76471655999921,50724.65137416 2025-10-06,12:37:38.000,279,11037783,-795,0,1759754257,15180.935026309999,153.72947091000242,50724.63739992001 2025-10-06,12:37:39.000,279,11037682,-795,0,1759754258,15180.948498929989,153.65897961000155,50724.728232479996 2025-10-06,12:37:40.000,279,11037744,-795,0,1759754259,15180.928289999989,153.64488135000283,50724.58849008001 2025-10-06,12:37:41.000,279,11037759,-795,0,1759754260,15180.887872139989,153.6660287400009,50724.51163176 2025-10-06,12:37:42.000,279,11037713,-795,0,1759754261,15180.982180479994,153.63078309000412,50724.65137416 2025-10-06,12:37:43.000,279,11037672,-795,0,1759754262,15181.002389409994,153.59553744000004,50724.67233552 2025-10-06,12:37:44.000,279,11037641,-795,0,1759754263,15180.948498929989,153.58143918000133,50724.70727112001 2025-10-06,12:37:45.000,279,11037758,-635,0,1759754264,15180.955235239999,153.56029179000325,50724.700284 2025-10-06,12:37:46.000,279,11037666,-795,0,1759754265,15180.961971549994,153.56029179000325,50724.56752872001 2025-10-06,12:37:47.000,279,11037629,-795,0,1759754266,15180.941762619994,153.51799700999982,50724.56752872001 2025-10-06,12:37:48.000,279,11037729,-795,0,1759754267,15180.881135829994,153.44750570999895,50724.53958024001 2025-10-06,12:37:49.000,279,11037585,-795,0,1759754268,15180.833981659998,153.48980049000238,50724.560541599996 2025-10-06,12:37:50.000,279,11037648,-795,0,1759754269,15180.854190589998,153.51799700999982,50724.60246432 2025-10-06,12:37:51.000,279,11037660,-795,0,1759754270,15180.638628669993,153.4686531000043,50724.46970904001 2025-10-06,12:37:52.000,279,11037675,-795,0,1759754271,15180.705991769988,153.51799700999982,50724.546567360005 2025-10-06,12:37:53.000,279,11037703,-795,0,1759754272,15180.584738190002,153.52504613999918,50724.616438560006 2025-10-06,12:37:54.000,279,11037620,-795,0,1759754273,15180.544320330002,153.56029179000325,50724.58849008001 2025-10-06,12:37:55.000,279,11037697,-795,0,1759754274,15180.510638779997,153.6660287400009,50724.665348400005 2025-10-06,12:37:56.000,279,11037695,-795,0,1759754275,15180.423066750001,153.7012743899977,50724.67932264 2025-10-06,12:37:57.000,279,11037631,-795,0,1759754276,15180.396121509992,153.70832352000434,50724.55355448 2025-10-06,12:37:58.000,279,11037738,-795,0,1759754277,15180.389385199996,153.73652004000178,50724.60945144001 2025-10-06,12:37:59.000,279,11037655,-675,0,1759754278,15180.436539369992,153.82815873000072,50724.58849008001 2025-10-06,12:38:00.000,279,11037704,-795,0,1759754279,15180.322022100001,153.8493061199988,50724.60945144001 2025-10-06,12:38:01.000,279,11037619,-795,0,1759754280,15180.315285789991,153.89160090000223,50724.53259312 2025-10-06,12:38:02.000,279,11037682,-795,0,1759754281,15180.409594129997,153.90569916000095,50724.700284 2025-10-06,12:38:03.000,279,11037679,-795,0,1759754282,15180.463484610002,153.9338956799984,50724.62342568 2025-10-06,12:38:04.000,279,11037697,-795,0,1759754283,15180.490429849997,153.8775026400035,50724.67233552 2025-10-06,12:38:05.000,279,11037757,-795,0,1759754284,15180.530847709997,153.92684654999903,50724.728232479996 2025-10-06,12:38:06.000,279,11037709,-795,0,1759754285,15180.618419739993,153.92684654999903,50724.60246432 2025-10-06,12:38:07.000,279,11037643,-795,0,1759754286,15180.645364980002,154.00438697999925,50724.64438704 2025-10-06,12:38:08.000,279,11037766,-795,0,1759754287,15180.645364980002,153.91979741999967,50724.616438560006 2025-10-06,12:38:09.000,279,11037725,-795,0,1759754288,15180.665573910002,153.92684654999903,50724.6304128 2025-10-06,12:38:10.000,279,11037659,-795,0,1759754289,15180.753145939998,153.8775026400035,50724.63739992001 2025-10-06,12:38:11.000,279,11037654,-795,0,1759754290,15180.604947120002,153.87045351000415,50724.546567360005 2025-10-06,12:38:12.000,279,11037648,-795,0,1759754291,15180.658837599993,153.88455177000287,50724.67932264 2025-10-06,12:38:13.000,279,11037680,-795,0,1759754292,15180.753145939998,153.8493061199988,50724.65137416 2025-10-06,12:38:14.000,279,11037720,-795,0,1759754293,15180.732937009998,153.85635524999816,50724.74220672 2025-10-06,12:38:15.000,279,11037728,-795,0,1759754294,15180.645364980002,153.8493061199988,50724.69329688 2025-10-06,12:38:16.000,279,11037721,-795,0,1759754295,15180.591474499997,153.87045351000415,50724.714258240005 2025-10-06,12:38:17.000,279,11037659,-795,0,1759754296,15180.611683429997,153.85635524999816,50724.728232479996 2025-10-06,12:38:18.000,279,11037609,-795,0,1759754297,15180.598210809992,153.94094480999775,50724.7701552 2025-10-06,12:38:19.000,279,11037727,-795,0,1759754298,15180.510638779997,153.84225698999944,50724.79111656 2025-10-06,12:38:20.000,279,11037749,-795,0,1759754299,15180.436539369992,153.82110960000136,50724.73521960001 2025-10-06,12:38:21.000,279,11037688,-795,0,1759754300,15180.322022100001,153.77176568999857,50724.58849008001 2025-10-06,12:38:22.000,279,11037667,-795,0,1759754301,15180.369176269996,153.82110960000136,50724.69329688 2025-10-06,12:38:23.000,279,11037723,-795,0,1759754302,15180.28160424,153.82815873000072,50724.65836128001 2025-10-06,12:38:24.000,279,11037712,-675,0,1759754303,15180.28160424,153.8775026400035,50724.62342568 2025-10-06,12:38:25.000,279,11037658,-795,0,1759754304,15180.308549479996,153.90569916000095,50724.67932264 2025-10-06,12:38:26.000,279,11037741,-795,0,1759754305,15180.322022100001,153.91979741999967,50724.65836128001 2025-10-06,12:38:27.000,279,11037788,-795,0,1759754306,15180.247922689996,153.9973378499999,50724.64438704 2025-10-06,12:38:28.000,279,11037725,-795,0,1759754307,15180.247922689996,153.98323959000118,50724.616438560006 2025-10-06,12:38:29.000,279,11037701,-795,0,1759754308,15180.16035066,153.97619046000182,50724.63739992001 2025-10-06,12:38:30.000,279,11037673,-795,0,1759754309,15180.207504829996,154.01848523999797,50724.58849008001 2025-10-06,12:38:31.000,279,11037474,-795,0,1759754310,15180.07951494,153.98323959000118,50724.46970904001 2025-10-06,12:38:32.000,279,11037714,-795,0,1759754311,15180.025624459995,154.03963263000333,50724.497657520005 2025-10-06,12:38:33.000,279,11037689,-795,0,1759754312,15179.93805243,154.0960256699982,50724.43477344 2025-10-06,12:38:34.000,279,11037716,-795,0,1759754313,15179.93131611999,153.96914133000246,50724.50464464 2025-10-06,12:38:35.000,279,11037771,-795,0,1759754314,15179.796589919999,153.99028872000054,50724.378876480005 2025-10-06,12:38:36.000,279,11037706,-795,0,1759754315,15179.91110718999,154.0960256699982,50724.525606 2025-10-06,12:38:37.000,279,11037691,-795,0,1759754316,15179.985206599995,154.08192740999948,50724.4557348 2025-10-06,12:38:38.000,279,11037679,-795,0,1759754317,15179.99194290999,154.08192740999948,50724.49067040001 2025-10-06,12:38:39.000,279,11037604,-795,0,1759754318,15180.05930601,154.03258350000397,50724.497657520005 2025-10-06,12:38:40.000,279,11037582,-795,0,1759754319,15180.1199328,154.08192740999948,50724.595477200004 2025-10-06,12:38:41.000,279,11037687,-795,0,1759754320,15180.066042319995,154.03963263000333,50724.378876480005 2025-10-06,12:38:42.000,279,11037713,-795,0,1759754321,15180.15361434999,153.9973378499999,50724.546567360005 2025-10-06,12:38:43.000,279,11037721,-795,0,1759754322,15180.13340541999,153.97619046000182,50724.497657520005 2025-10-06,12:38:44.000,279,11037726,-795,0,1759754323,15180.167086969996,153.98323959000118,50724.46272192 2025-10-06,12:38:45.000,279,11037664,-795,0,1759754324,15180.167086969996,153.9620922000031,50724.53958024001 2025-10-06,12:38:46.000,279,11037752,-795,0,1759754325,15180.167086969996,153.92684654999903,50724.60246432 2025-10-06,12:38:47.000,279,11037704,-795,0,1759754326,15180.11319648999,153.83520786000008,50724.62342568 2025-10-06,12:38:48.000,279,11037707,-795,0,1759754327,15179.99867922,153.9127482900003,50724.546567360005 2025-10-06,12:38:49.000,279,11037739,-795,0,1759754328,15179.99867922,153.8775026400035,50724.48368328 2025-10-06,12:38:50.000,279,11037606,-795,0,1759754329,15179.87742564,153.8986500300016,50724.64438704 2025-10-06,12:38:51.000,279,11037624,-795,0,1759754330,15179.783117299994,153.88455177000287,50724.50464464 2025-10-06,12:38:52.000,279,11037698,-795,0,1759754331,15179.81006253999,153.9620922000031,50724.62342568 2025-10-06,12:38:53.000,279,11037675,-795,0,1759754332,15179.776380989999,153.94094480999775,50724.6304128 2025-10-06,12:38:54.000,279,11037681,-795,0,1759754333,15179.742699439994,153.99028872000054,50724.560541599996 2025-10-06,12:38:55.000,279,11037727,-795,0,1759754334,15179.594500619998,153.98323959000118,50724.64438704 2025-10-06,12:38:56.000,279,11037792,-795,0,1759754335,15179.506928589988,153.94094480999775,50724.525606 2025-10-06,12:38:57.000,279,11037721,-795,0,1759754336,15179.506928589988,153.9973378499999,50724.595477200004 2025-10-06,12:38:58.000,279,11037798,-795,0,1759754337,15179.466510730002,154.04668176000268,50724.497657520005 2025-10-06,12:38:59.000,279,11037670,-795,0,1759754338,15179.446301800002,154.03963263000333,50724.49067040001 2025-10-06,12:39:00.000,279,11037748,-795,0,1759754339,15179.399147629993,154.07487828000012,50724.525606 2025-10-06,12:39:01.000,279,11037745,-795,0,1759754340,15179.412620249997,154.13832045000163,50724.3159924 2025-10-06,12:39:02.000,279,11037800,-795,0,1759754341,15179.466510730002,154.13832045000163,50724.448747680006 2025-10-06,12:39:03.000,279,11037693,-795,0,1759754342,15179.446301800002,154.11717306000355,50724.46272192 2025-10-06,12:39:04.000,279,11037732,-795,0,1759754343,15179.466510730002,154.1242221900029,50724.378876480005 2025-10-06,12:39:05.000,279,11037722,-795,0,1759754344,15179.493455969998,154.145369580001,50724.48368328 2025-10-06,12:39:06.000,279,11037702,-795,0,1759754345,15179.473247039998,154.1242221900029,50724.427786320004 2025-10-06,12:39:07.000,279,11037612,-795,0,1759754346,15179.506928589988,154.05373089000204,50724.39983784001 2025-10-06,12:39:08.000,279,11037694,-795,0,1759754347,15179.513664899998,154.11717306000355,50724.378876480005 2025-10-06,12:39:09.000,279,11037685,-795,0,1759754348,15179.426092870002,154.0607800200014,50724.32297952001 2025-10-06,12:39:10.000,279,11037735,-795,0,1759754349,15179.473247039998,154.08897653999884,50724.32297952001 2025-10-06,12:39:11.000,279,11037670,-795,0,1759754350,15179.486719659988,154.1242221900029,50724.28804392 2025-10-06,12:39:12.000,279,11037716,-795,0,1759754351,15179.527137519988,154.08192740999948,50724.34394088 2025-10-06,12:39:13.000,279,11037775,-795,0,1759754352,15179.527137519988,154.07487828000012,50724.36490224 2025-10-06,12:39:14.000,279,11037708,-795,0,1759754353,15179.601236929993,154.03963263000333,50724.35092800001 2025-10-06,12:39:15.000,279,11037682,-795,0,1759754354,15179.533873829998,154.08897653999884,50724.39983784001 2025-10-06,12:39:16.000,279,11037708,-795,0,1759754355,15179.533873829998,154.08897653999884,50724.37188936001 2025-10-06,12:39:17.000,279,11037702,-795,0,1759754356,15179.533873829998,154.00438697999925,50724.35791512 2025-10-06,12:39:18.000,279,11037811,-795,0,1759754357,15179.479983349993,154.08192740999948,50724.37188936001 2025-10-06,12:39:19.000,279,11037747,-795,0,1759754358,15179.473247039998,154.03258350000397,50724.28804392 2025-10-06,12:39:20.000,279,11037662,-795,0,1759754359,15179.385675010002,154.0255343700046,50724.21817272 2025-10-06,12:39:21.000,279,11037638,-795,0,1759754360,15179.351993459997,154.10307480000483,50724.18323712001 2025-10-06,12:39:22.000,279,11037572,-795,0,1759754361,15179.318311909992,154.06782915000076,50724.34394088 2025-10-06,12:39:23.000,279,11037671,-795,0,1759754362,15179.338520839992,154.11717306000355,50724.28804392 2025-10-06,12:39:24.000,279,11037721,-795,0,1759754363,15179.405883940002,154.13127132000227,50724.281056800006 2025-10-06,12:39:25.000,279,11037658,-795,0,1759754364,15179.405883940002,154.15241871000035,50724.26708256 2025-10-06,12:39:26.000,279,11037751,-795,0,1759754365,15179.351993459997,154.18061522999778,50724.378876480005 2025-10-06,12:39:27.000,279,11037665,-795,0,1759754366,15179.338520839992,154.21586088000186,50724.41381208 2025-10-06,12:39:28.000,279,11037687,-795,0,1759754367,15179.284630360002,154.31454870000016,50724.3858636 2025-10-06,12:39:29.000,279,11037738,-795,0,1759754368,15179.304839290002,154.33569608999824,50724.4557348 2025-10-06,12:39:30.000,279,11037757,-795,0,1759754369,15179.351993459997,154.33569608999824,50724.47669616 2025-10-06,12:39:31.000,279,11037705,-795,0,1759754370,15179.277894049992,154.3709417400023,50724.28804392 2025-10-06,12:39:32.000,279,11037683,-795,0,1759754371,15179.298102979992,154.44143304000318,50724.448747680006 2025-10-06,12:39:33.000,279,11037683,-795,0,1759754372,15179.385675010002,154.4696295600006,50724.46272192 2025-10-06,12:39:34.000,279,11037724,-795,0,1759754373,15179.385675010002,154.5189734700034,50724.49067040001 2025-10-06,12:39:35.000,279,11037732,-795,0,1759754374,15179.426092870002,154.51192434000404,50724.48368328 2025-10-06,12:39:36.000,279,11037686,-795,0,1759754375,15179.426092870002,154.4907769499987,50724.53259312 2025-10-06,12:39:37.000,279,11037718,-795,0,1759754376,15179.473247039998,154.5189734700034,50724.546567360005 2025-10-06,12:39:38.000,279,11037721,-795,0,1759754377,15179.466510730002,154.5824156400049,50724.56752872001 2025-10-06,12:39:39.000,279,11037686,-795,0,1759754378,15179.533873829998,154.4696295600006,50724.57451584 2025-10-06,12:39:40.000,279,11037686,-795,0,1759754379,15179.520401209993,154.47667868999997,50724.51861888001 2025-10-06,12:39:41.000,279,11037681,-795,0,1759754380,15179.399147629993,154.39913825999975,50724.36490224 2025-10-06,12:39:42.000,279,11037686,-795,0,1759754381,15179.453038109998,154.3920891300004,50724.41381208 2025-10-06,12:39:43.000,279,11037651,-795,0,1759754382,15179.453038109998,154.3920891300004,50724.378876480005 2025-10-06,12:39:44.000,279,11037680,-795,0,1759754383,15179.426092870002,154.34979435000423,50724.3159924 2025-10-06,12:39:45.000,279,11037683,-795,0,1759754384,15179.372202389997,154.39913825999975,50724.43477344 2025-10-06,12:39:46.000,279,11037659,-795,0,1759754385,15179.385675010002,154.39913825999975,50724.44176056001 2025-10-06,12:39:47.000,279,11037704,-795,0,1759754386,15179.358729769992,154.42733478000446,50724.50464464 2025-10-06,12:39:48.000,279,11037757,-795,0,1759754387,15179.311575599997,154.46258043000125,50724.46970904001 2025-10-06,12:39:49.000,279,11037674,-795,0,1759754388,15179.331784529997,154.51192434000404,50724.53958024001 2025-10-06,12:39:50.000,279,11037617,-795,0,1759754389,15179.318311909992,154.57536650999828,50724.427786320004 2025-10-06,12:39:51.000,279,11037667,-795,0,1759754390,15179.210530949997,154.5824156400049,50724.34394088 2025-10-06,12:39:52.000,279,11037685,-795,0,1759754391,15179.284630360002,154.6176612900017,50724.448747680006 2025-10-06,12:39:53.000,279,11037705,-795,0,1759754392,15179.244212500002,154.6529069399985,50724.44176056001 2025-10-06,12:39:54.000,279,11037660,-795,0,1759754393,15179.217267259992,154.69520172000193,50724.50464464 2025-10-06,12:39:55.000,279,11037607,-795,0,1759754394,15179.163376780001,154.74454563000472,50724.43477344 2025-10-06,12:39:56.000,279,11037670,-795,0,1759754395,15179.109486299996,154.80798779999895,50724.48368328 2025-10-06,12:39:57.000,279,11037681,-795,0,1759754396,15179.156640469992,154.79388954000024,50724.51163176 2025-10-06,12:39:58.000,279,11037590,-795,0,1759754397,15179.163376780001,154.88552822999918,50724.427786320004 2025-10-06,12:39:59.000,279,11037652,-795,0,1759754398,15179.183585710001,154.85733171000174,50724.392850719996 2025-10-06,12:40:00.000,279,11037692,-795,0,1759754399,15179.075804749991,154.9137247500039,50724.3858636 2025-10-06,12:40:01.000,279,11037717,-795,0,1759754400,15179.048859509996,154.85028258000239,50724.25310832001 2025-10-06,12:40:02.000,279,11037648,-795,0,1759754401,15179.075804749991,154.93487214000197,50724.392850719996 2025-10-06,12:40:03.000,279,11037682,-795,0,1759754402,15179.00170534,154.9630686599994,50724.378876480005 2025-10-06,12:40:04.000,279,11037646,-795,0,1759754403,15178.98149641,154.99831431000348,50724.392850719996 2025-10-06,12:40:05.000,279,11037690,-795,0,1759754404,15178.90066069,154.9489704000007,50724.42079920001 2025-10-06,12:40:06.000,279,11037622,-795,0,1759754405,15178.81308865999,154.97716691999813,50724.281056800006 2025-10-06,12:40:07.000,279,11037701,-795,0,1759754406,15178.81308865999,155.02651083000092,50724.40682496 2025-10-06,12:40:08.000,279,11037742,-795,0,1759754407,15178.77940711,155.03355996000028,50724.35791512 2025-10-06,12:40:09.000,279,11037636,-795,0,1759754408,15178.73225293999,155.047658219999,50724.40682496 2025-10-06,12:40:10.000,279,11037598,-795,0,1759754409,15178.61099935999,155.13929690999794,50724.497657520005 2025-10-06,12:40:11.000,279,11037547,-795,0,1759754410,15178.584054119994,155.2238864700048,50724.35791512 2025-10-06,12:40:12.000,279,11037663,-795,0,1759754411,15178.509954709989,155.25208299000224,50724.43477344 2025-10-06,12:40:13.000,279,11037715,-795,0,1759754412,15178.483009469994,155.23798473000352,50724.392850719996 2025-10-06,12:40:14.000,279,11037700,-795,0,1759754413,15178.469536849989,155.26618125000095,50724.30201816001 2025-10-06,12:40:15.000,279,11037772,-795,0,1759754414,15178.429118989989,155.37896732999798,50724.30201816001 2025-10-06,12:40:16.000,279,11037641,-795,0,1759754415,15178.429118989989,155.44945862999884,50724.30900528 2025-10-06,12:40:17.000,279,11037594,-795,0,1759754416,15178.375228509998,155.47765515000356,50724.30201816001 2025-10-06,12:40:18.000,279,11037615,-795,0,1759754417,15178.341546959993,155.5410973199978,50724.42079920001 2025-10-06,12:40:19.000,279,11037676,-795,0,1759754418,15178.301129099993,155.46355689000484,50724.260095440004 2025-10-06,12:40:20.000,279,11037678,-795,0,1759754419,15178.233765999998,155.52699905999907,50724.27406968001 2025-10-06,12:40:21.000,279,11037625,-795,0,1759754420,15178.253974929998,155.62568688000465,50724.1413144 2025-10-06,12:40:22.000,279,11037698,-795,0,1759754421,15178.260711239993,155.7314238300023,50724.23214696001 2025-10-06,12:40:23.000,279,11037677,-795,0,1759754422,15178.274183859998,155.7666694799991,50724.2461212 2025-10-06,12:40:24.000,279,11037752,-795,0,1759754423,15178.247238620002,155.80896426000254,50724.27406968001 2025-10-06,12:40:25.000,279,11037760,-795,0,1759754424,15178.227029690002,155.8794555600034,50724.2461212 2025-10-06,12:40:26.000,279,11037725,-795,0,1759754425,15178.213557069997,155.9147012100002,50724.225159839996 2025-10-06,12:40:27.000,279,11037719,-795,0,1759754426,15178.227029690002,155.88650469000277,50724.30900528 2025-10-06,12:40:28.000,279,11037744,-795,0,1759754427,15178.146193970002,155.97109425000235,50724.162275760005 2025-10-06,12:40:29.000,279,11037685,-795,0,1759754428,15178.119248729992,155.964045120003,50724.211185600005 2025-10-06,12:40:30.000,279,11037711,-795,0,1759754429,15178.085567180002,156.03453642000386,50724.23913408 2025-10-06,12:40:31.000,279,11037648,-795,0,1759754430,15178.085567180002,156.04158555000322,50724.03650760001 2025-10-06,12:40:32.000,279,11037700,-795,0,1759754431,15178.058621939992,156.07683120000002,50724.35092800001 2025-10-06,12:40:33.000,279,11037698,-795,0,1759754432,15178.065358250002,156.04863468000258,50724.19721136 2025-10-06,12:40:34.000,279,11037651,-795,0,1759754433,15178.045149320002,156.08388032999937,50724.16926288 2025-10-06,12:40:35.000,279,11037693,-795,0,1759754434,15178.011467769997,156.1261751100028,50724.07843032 2025-10-06,12:40:36.000,279,11037676,-795,0,1759754435,15178.024940390002,156.15437163000024,50724.092404560004 2025-10-06,12:40:37.000,279,11037732,-795,0,1759754436,15177.984522530001,156.20371554000303,50724.19721136 2025-10-06,12:40:38.000,279,11037704,-795,0,1759754437,15177.944104670001,156.26715771000454,50724.16926288 2025-10-06,12:40:39.000,279,11037578,-795,0,1759754438,15177.964313600001,156.28125597000326,50724.20419848001 2025-10-06,12:40:40.000,279,11037642,-795,0,1759754439,15177.923895740001,156.30240336000134,50724.12035304 2025-10-06,12:40:41.000,279,11037742,-795,0,1759754440,15177.849796329996,156.408140309999,50724.0714432 2025-10-06,12:40:42.000,279,11037612,-795,0,1759754441,15177.829587399996,156.38699292000092,50724.0714432 2025-10-06,12:40:43.000,279,11037673,-795,0,1759754442,15177.77569691999,156.39404205000028,50724.162275760005 2025-10-06,12:40:44.000,279,11037794,-795,0,1759754443,15177.71507012999,156.47863160999987,50724.01554624001 2025-10-06,12:40:45.000,279,11037538,-795,0,1759754444,15177.61402547999,156.57731942999817,50724.0714432 2025-10-06,12:40:46.000,279,11037642,-795,0,1759754445,15177.43888142,156.56322116999945,50724.092404560004 2025-10-06,12:40:47.000,279,11037616,-795,0,1759754446,15177.270473669989,156.5561720400001,50723.98061064 2025-10-06,12:40:48.000,279,11037710,-795,0,1759754447,15177.196374259998,156.66190898999776,50723.96663640001 2025-10-06,12:40:49.000,279,11037684,-795,0,1759754448,15177.250264739989,156.7042037700012,50723.994584880005 2025-10-06,12:40:50.000,279,11037708,-795,0,1759754449,15177.196374259998,156.73944941999798,50724.03650760001 2025-10-06,12:40:51.000,279,11037562,-795,0,1759754450,15177.162692709993,156.8028915899995,50723.875803840005 2025-10-06,12:40:52.000,279,11037678,-795,0,1759754451,15177.142483779993,156.88748114999908,50723.95266216 2025-10-06,12:40:53.000,279,11037731,-795,0,1759754452,15177.155956399998,156.95092332000058,50723.84086824 2025-10-06,12:40:54.000,279,11037665,-795,0,1759754453,15177.196374259998,156.95092332000058,50723.95964928 2025-10-06,12:40:55.000,279,11037627,-795,0,1759754454,15177.155956399998,157.0143654900021,50723.875803840005 2025-10-06,12:40:56.000,279,11037649,-795,0,1759754455,15177.162692709993,157.08485679000296,50723.81291976 2025-10-06,12:40:57.000,279,11037710,-795,0,1759754456,15177.129011159988,157.14124982999783,50723.945675040006 2025-10-06,12:40:58.000,279,11037760,-795,0,1759754457,15177.088593299988,157.1764954800019,50723.86881672001 2025-10-06,12:40:59.000,279,11037658,-795,0,1759754458,15177.095329609998,157.2117411299987,50723.96663640001 2025-10-06,12:41:00.000,279,11037663,-795,0,1759754459,15177.068384369988,157.2399376500034,50723.93868792001 2025-10-06,12:41:01.000,279,11037694,-795,0,1759754460,15176.940394479992,157.29633068999829,50723.6871516 2025-10-06,12:41:02.000,279,11037684,-795,0,1759754461,15176.980812339993,157.33862547000172,50723.875803840005 2025-10-06,12:41:03.000,279,11037745,-795,0,1759754462,15177.014493889998,157.4584606799981,50723.889778079996 2025-10-06,12:41:04.000,279,11037584,-795,0,1759754463,15177.075120679998,157.57829589000175,50723.924713680004 2025-10-06,12:41:05.000,279,11037756,-795,0,1759754464,15177.068384369988,157.61354153999855,50723.97362352 2025-10-06,12:41:06.000,279,11037702,-795,0,1759754465,15177.034702819998,157.76157326999964,50723.95266216 2025-10-06,12:41:07.000,279,11037722,-795,0,1759754466,15177.048175440003,157.768622399999,50724.03650760001 2025-10-06,12:41:08.000,279,11037645,-795,0,1759754467,15177.054911749998,157.8179663100018,50723.86881672001 2025-10-06,12:41:09.000,279,11037692,-795,0,1759754468,15177.075120679998,157.86026108999795,50723.945675040006 2025-10-06,12:41:10.000,279,11037686,-795,0,1759754469,15176.994284959997,157.88845761000266,50723.97362352 2025-10-06,12:41:11.000,279,11037647,-795,0,1759754470,15176.953867099997,157.90960500000074,50723.73606144 2025-10-06,12:41:12.000,279,11037673,-795,0,1759754471,15177.034702819998,158.00124368999968,50723.86881672001 2025-10-06,12:41:13.000,279,11037652,-795,0,1759754472,15177.041439129993,158.02239107999776,50723.826894000005 2025-10-06,12:41:14.000,279,11037727,-795,0,1759754473,15177.122274849993,158.099931509998,50723.89676520001 2025-10-06,12:41:15.000,279,11037577,-635,0,1759754474,15177.135747469998,158.14927542000078,50723.84785536001 2025-10-06,12:41:16.000,279,11037709,-795,0,1759754475,15177.122274849993,158.21271759000228,50723.72907432001 2025-10-06,12:41:17.000,279,11037687,-795,0,1759754476,15177.135747469998,158.226815850001,50723.875803840005 2025-10-06,12:41:18.000,279,11037708,-795,0,1759754477,15177.243528429994,158.2620614999978,50723.83388112 2025-10-06,12:41:19.000,279,11037622,-795,0,1759754478,15177.283946289994,158.33960192999803,50723.84086824 2025-10-06,12:41:20.000,279,11037650,-795,0,1759754479,15177.250264739989,158.33960192999803,50723.72907432001 2025-10-06,12:41:21.000,279,11037694,-795,0,1759754480,15177.209846879989,158.4382897500036,50723.78497128 2025-10-06,12:41:22.000,279,11037629,-795,0,1759754481,15177.35130938999,158.44533888000296,50723.98061064 2025-10-06,12:41:23.000,279,11037596,-795,0,1759754482,15177.297418909999,158.55812496,50723.96663640001 2025-10-06,12:41:24.000,279,11037678,-795,0,1759754483,15177.324364149994,158.48763365999912,50723.96663640001 2025-10-06,12:41:25.000,279,11037752,-795,0,1759754484,15177.283946289994,158.54402670000127,50723.9317008 2025-10-06,12:41:26.000,279,11037601,-795,0,1759754485,15177.236792119998,158.56517408999935,50723.95964928 2025-10-06,12:41:27.000,279,11037699,-795,0,1759754486,15177.257001049999,158.6356653900002,50723.945675040006 2025-10-06,12:41:28.000,279,11037713,-795,0,1759754487,15177.223319499994,158.6356653900002,50723.9317008 2025-10-06,12:41:29.000,279,11037706,-795,0,1759754488,15177.324364149994,158.64271451999957,50724.057468959996 2025-10-06,12:41:30.000,279,11037714,-795,0,1759754489,15177.35130938999,158.69910756000172,50724.06445608001 2025-10-06,12:41:31.000,279,11037455,-795,0,1759754490,15177.257001049999,158.66386190999765,50723.9317008 2025-10-06,12:41:32.000,279,11037672,-795,0,1759754491,15177.337836769999,158.71320582000044,50724.02952048 2025-10-06,12:41:33.000,279,11037722,-795,0,1759754492,15177.39172724999,158.75550060000387,50724.001572 2025-10-06,12:41:34.000,279,11037746,-795,0,1759754493,15177.33110045999,158.74140233999788,50723.95964928 2025-10-06,12:41:35.000,279,11037793,-795,0,1759754494,15177.43214510999,158.69205843000236,50723.945675040006 2025-10-06,12:41:36.000,279,11037749,-795,0,1759754495,15177.358045699999,158.75550060000387,50723.889778079996 2025-10-06,12:41:37.000,279,11037707,-795,0,1759754496,15177.37151831999,158.72730407999916,50723.95266216 2025-10-06,12:41:38.000,279,11037767,-795,0,1759754497,15177.378254629999,158.69910756000172,50723.95266216 2025-10-06,12:41:39.000,279,11037627,-795,0,1759754498,15177.337836769999,158.64976364999893,50723.945675040006 2025-10-06,12:41:40.000,279,11037641,-795,0,1759754499,15177.364782009994,158.6356653900002,50723.96663640001 2025-10-06,12:41:41.000,279,11037732,-795,0,1759754500,15177.297418909999,158.66386190999765,50723.89676520001 2025-10-06,12:41:42.000,279,11037719,-795,0,1759754501,15177.317627839999,158.6215671300015,50723.91073944 2025-10-06,12:41:43.000,279,11037763,-795,0,1759754502,15177.250264739989,158.55107583000063,50723.994584880005 2025-10-06,12:41:44.000,279,11037589,-795,0,1759754503,15177.203110569993,158.48763365999912,50723.98061064 2025-10-06,12:41:45.000,279,11037663,-795,0,1759754504,15177.182901639993,158.50173191999784,50723.98061064 2025-10-06,12:41:46.000,279,11037632,-795,0,1759754505,15177.095329609998,158.50878105000447,50723.95266216 2025-10-06,12:41:47.000,279,11037688,-795,0,1759754506,15177.068384369988,158.5369775700019,50723.95266216 2025-10-06,12:41:48.000,279,11037640,-795,0,1759754507,15177.014493889998,158.51583018000383,50723.88279096 2025-10-06,12:41:49.000,279,11037614,-795,0,1759754508,15176.940394479992,158.48058452999976,50723.84785536001 2025-10-06,12:41:50.000,279,11037648,-795,0,1759754509,15176.953867099997,158.60746887000278,50723.945675040006 2025-10-06,12:41:51.000,279,11037644,-795,0,1759754510,15176.866295070002,158.51583018000383,50723.83388112 2025-10-06,12:41:52.000,279,11037746,-795,0,1759754511,15176.933658169997,158.51583018000383,50723.88279096 2025-10-06,12:41:53.000,279,11037665,-795,0,1759754512,15176.899976619992,158.60041974000342,50723.86881672001 2025-10-06,12:41:54.000,279,11037729,-795,0,1759754513,15176.913449239997,158.5722232199987,50723.889778079996 2025-10-06,12:41:55.000,279,11037621,-795,0,1759754514,15176.926921860002,158.6568127799983,50723.81291976 2025-10-06,12:41:56.000,279,11037658,-795,0,1759754515,15176.886504000002,158.64976364999893,50723.95266216 2025-10-06,12:41:57.000,279,11037740,-795,0,1759754516,15176.832613519997,158.71320582000044,50723.994584880005 2025-10-06,12:41:58.000,279,11037699,-795,0,1759754517,15176.852822449997,158.7202549499998,50723.875803840005 2025-10-06,12:41:59.000,279,11037642,-795,0,1759754518,15176.846086140002,158.8330410300041,50723.93868792001 2025-10-06,12:42:00.000,279,11037698,-795,0,1759754519,15176.798931969992,158.86123755000153,50723.97362352 2025-10-06,12:42:01.000,279,11037702,-795,0,1759754520,15176.711359939996,158.8330410300041,50723.80593264 2025-10-06,12:42:02.000,279,11037733,-795,0,1759754521,15176.805668280002,158.88943406999897,50723.84785536001 2025-10-06,12:42:03.000,279,11037688,-795,0,1759754522,15176.798931969992,158.95287624000048,50723.78497128 2025-10-06,12:42:04.000,279,11037677,-795,0,1759754523,15176.758514109992,158.9669744999992,50723.79894552001 2025-10-06,12:42:05.000,279,11037706,-675,0,1759754524,15176.785459350001,159.07271145000414,50723.78497128 2025-10-06,12:42:06.000,279,11037621,-795,0,1759754525,15176.771986729997,159.04451492999942,50723.708112960005 2025-10-06,12:42:07.000,279,11037685,-795,0,1759754526,15176.771986729997,159.17139927000244,50723.79894552001 2025-10-06,12:42:08.000,279,11037618,-795,0,1759754527,15176.778723039992,159.0938588400022,50723.70112584001 2025-10-06,12:42:09.000,279,11037684,-795,0,1759754528,15176.771986729997,159.15730101000372,50723.68016448001 2025-10-06,12:42:10.000,279,11037710,-795,0,1759754529,15176.785459350001,159.22074317999795,50723.68016448001 2025-10-06,12:42:11.000,279,11037740,-795,0,1759754530,15176.765250420001,159.2277923100046,50723.53343496001 2025-10-06,12:42:12.000,279,11037682,-795,0,1759754531,15176.960603409992,159.23484144000395,50723.6871516 2025-10-06,12:42:13.000,279,11037674,-795,0,1759754532,15177.081856989993,159.2771362200001,50723.757022800004 2025-10-06,12:42:14.000,279,11037705,-795,0,1759754533,15177.149220089988,159.31943100000353,50723.78497128 2025-10-06,12:42:15.000,279,11037643,-795,0,1759754534,15177.108802229988,159.2418905700033,50723.72907432001 2025-10-06,12:42:16.000,279,11037693,-795,0,1759754535,15177.149220089988,159.28418534999946,50723.6871516 2025-10-06,12:42:17.000,279,11037728,-795,0,1759754536,15177.236792119998,159.24893970000267,50723.6871516 2025-10-06,12:42:18.000,279,11037689,-795,0,1759754537,15177.37151831999,159.22074317999795,50723.722087199996 2025-10-06,12:42:19.000,279,11037645,-795,0,1759754538,15177.37151831999,159.14320274999773,50723.78497128 2025-10-06,12:42:20.000,279,11037750,-795,0,1759754539,15177.384990939994,159.19254666000052,50723.6871516 2025-10-06,12:42:21.000,279,11037491,-795,0,1759754540,15177.33110045999,159.07271145000414,50723.56837056 2025-10-06,12:42:22.000,279,11037713,-795,0,1759754541,15177.324364149994,159.05861318999814,50723.63824176 2025-10-06,12:42:23.000,279,11037669,-795,0,1759754542,15177.35130938999,158.98107275999791,50723.63125464001 2025-10-06,12:42:24.000,279,11037726,-795,0,1759754543,15177.304155219994,158.97402362999856,50723.63125464001 2025-10-06,12:42:25.000,279,11037657,-795,0,1759754544,15177.33110045999,158.92467972000304,50723.589331920004 2025-10-06,12:42:26.000,279,11037680,-795,0,1759754545,15177.41867249,158.9317288500024,50723.554396319996 2025-10-06,12:42:27.000,279,11037656,-795,0,1759754546,15177.35130938999,158.87533581000025,50723.53343496001 2025-10-06,12:42:28.000,279,11037764,-795,0,1759754547,15177.37151831999,158.94582711000112,50723.48452512001 2025-10-06,12:42:29.000,279,11037656,-795,0,1759754548,15177.337836769999,158.92467972000304,50723.48452512001 2025-10-06,12:42:30.000,279,11037688,-795,0,1759754549,15177.310891529989,158.94582711000112,50723.46356376001 2025-10-06,12:42:31.000,279,11037510,-795,0,1759754550,15177.324364149994,158.92467972000304,50723.40067968 2025-10-06,12:42:32.000,279,11037709,-795,0,1759754551,15177.378254629999,159.03746580000006,50723.56837056 2025-10-06,12:42:33.000,279,11037662,-795,0,1759754552,15177.37151831999,159.03746580000006,50723.53343496001 2025-10-06,12:42:34.000,279,11037647,-795,0,1759754553,15177.43214510999,159.016318410002,50723.589331920004 2025-10-06,12:42:35.000,279,11037676,-795,0,1759754554,15177.324364149994,159.1150062300003,50723.58234480001 2025-10-06,12:42:36.000,279,11037760,-795,0,1759754555,15177.216583189998,159.00926928000263,50723.47055088 2025-10-06,12:42:37.000,279,11037656,-795,0,1759754556,15177.162692709993,159.03746580000006,50723.540422080005 2025-10-06,12:42:38.000,279,11037684,-795,0,1759754557,15177.061648059993,159.06566232000478,50723.39369256001 2025-10-06,12:42:39.000,279,11037710,-795,0,1759754558,15177.075120679998,159.10090797000157,50723.42862816 2025-10-06,12:42:40.000,279,11037640,-795,0,1759754559,15177.115538539998,159.129104489999,50723.491512240005 2025-10-06,12:42:41.000,279,11037677,-795,0,1759754560,15177.095329609998,159.2136940499986,50723.323821360005 2025-10-06,12:42:42.000,279,11037721,-795,0,1759754561,15177.135747469998,159.3264801300029,50723.44958952 2025-10-06,12:42:43.000,279,11037671,-795,0,1759754562,15177.182901639993,159.3264801300029,50723.40067968 2025-10-06,12:42:44.000,279,11037694,-795,0,1759754563,15177.243528429994,159.45336446999863,50723.477538 2025-10-06,12:42:45.000,279,11037657,-795,0,1759754564,15177.324364149994,159.58024881000165,50723.59631904 2025-10-06,12:42:46.000,279,11037644,-795,0,1759754565,15177.378254629999,159.62959272000444,50723.48452512001 2025-10-06,12:42:47.000,279,11037742,-795,0,1759754566,15177.364782009994,159.65074011000252,50723.47055088 2025-10-06,12:42:48.000,279,11037771,-795,0,1759754567,15177.43214510999,159.74942793000082,50723.47055088 2025-10-06,12:42:49.000,279,11037642,-795,0,1759754568,15177.445617729994,159.81287010000233,50723.45657664 2025-10-06,12:42:50.000,279,11037737,-795,0,1759754569,15177.55339868999,159.85516487999848,50723.47055088 2025-10-06,12:42:51.000,279,11037722,-795,0,1759754570,15177.55339868999,159.96795096000278,50723.5474092 2025-10-06,12:42:52.000,279,11037750,-795,0,1759754571,15177.63423440999,160.00319660999958,50723.63824176 2025-10-06,12:42:53.000,279,11037694,-795,0,1759754572,15177.71507012999,160.06663878000109,50723.6172804 2025-10-06,12:42:54.000,279,11037697,-795,0,1759754573,15177.73527905999,160.09483529999852,50723.58234480001 2025-10-06,12:42:55.000,279,11037680,-795,0,1759754574,15177.77569691999,160.05254052000237,50723.64522888 2025-10-06,12:42:56.000,279,11037652,-795,0,1759754575,15177.890214189996,160.09483529999852,50723.64522888 2025-10-06,12:42:57.000,279,11037688,-795,0,1759754576,15177.944104670001,160.10893356000452,50723.57535768 2025-10-06,12:42:58.000,279,11037723,-795,0,1759754577,15177.977786219992,160.11598269000388,50723.58234480001 2025-10-06,12:42:59.000,279,11037701,-795,0,1759754578,15177.991258839997,160.10188442999788,50723.43561528001 2025-10-06,12:43:00.000,279,11037673,-795,0,1759754579,15177.991258839997,160.05254052000237,50723.42862816 2025-10-06,12:43:01.000,279,11037707,-795,0,1759754580,15178.058621939992,160.10188442999788,50723.26792440001 2025-10-06,12:43:02.000,279,11037770,-795,0,1759754581,15178.206820760002,160.10188442999788,50723.49849936 2025-10-06,12:43:03.000,279,11037690,-795,0,1759754582,15178.375228509998,160.15122834000067,50723.39369256001 2025-10-06,12:43:04.000,279,11037671,-795,0,1759754583,15178.489745779989,160.07368791000044,50723.35176984 2025-10-06,12:43:05.000,279,11037637,-795,0,1759754584,15178.462800539994,159.98909835000086,50723.52644784 2025-10-06,12:43:06.000,279,11037766,-795,0,1759754585,15178.57058149999,159.95385270000406,50723.491512240005 2025-10-06,12:43:07.000,279,11037737,-795,0,1759754586,15178.624471979994,159.8974596600019,50723.50548648 2025-10-06,12:43:08.000,279,11037692,-795,0,1759754587,15178.644680909994,159.8199192300017,50723.51247360001 2025-10-06,12:43:09.000,279,11037790,-795,0,1759754588,15178.67836246,159.84106661999976,50723.59631904 2025-10-06,12:43:10.000,279,11037713,-795,0,1759754589,15178.705307699995,159.67893662999995,50723.56837056 2025-10-06,12:43:11.000,279,11037667,-795,0,1759754590,15178.530163639989,159.6718875000006,50723.4076668 2025-10-06,12:43:12.000,279,11037758,-795,0,1759754591,15178.61099935999,159.587297940001,50723.554396319996 2025-10-06,12:43:13.000,279,11037645,-795,0,1759754592,15178.503218399994,159.51680664000014,50723.53343496001 2025-10-06,12:43:14.000,279,11037724,-795,0,1759754593,15178.375228509998,159.45336446999863,50723.35875696 2025-10-06,12:43:15.000,279,11037628,-795,0,1759754594,15178.328074339988,159.38287316999777,50723.30286 2025-10-06,12:43:16.000,279,11037636,-795,0,1759754595,15178.267447550003,159.460413599998,50723.3377956 2025-10-06,12:43:17.000,279,11037686,-795,0,1759754596,15178.287656479988,159.41106969000248,50723.386705439996 2025-10-06,12:43:18.000,279,11037695,-795,0,1759754597,15178.287656479988,159.41106969000248,50723.40067968 2025-10-06,12:43:19.000,279,11037650,-795,0,1759754598,15178.321338029993,159.38287316999777,50723.42862816 2025-10-06,12:43:20.000,279,11037678,-795,0,1759754599,15178.328074339988,159.38287316999777,50723.35176984 2025-10-06,12:43:21.000,279,11037634,-795,0,1759754600,15178.247238620002,159.3899223000044,50723.2329888 2025-10-06,12:43:22.000,279,11037666,-795,0,1759754601,15178.361755889993,159.34762752000097,50723.48452512001 2025-10-06,12:43:23.000,279,11037729,-795,0,1759754602,15178.334810649998,159.3405783900016,50723.37971832 2025-10-06,12:43:24.000,279,11037747,-795,0,1759754603,15178.456064229998,159.38287316999777,50723.421641040004 2025-10-06,12:43:25.000,279,11037617,-795,0,1759754604,15178.530163639989,159.45336446999863,50723.50548648 2025-10-06,12:43:26.000,279,11037677,-795,0,1759754605,15178.489745779989,159.48156099000335,50723.610293280006 2025-10-06,12:43:27.000,279,11037689,-795,0,1759754606,15178.456064229998,159.43926620999991,50723.56837056 2025-10-06,12:43:28.000,279,11037718,-795,0,1759754607,15178.489745779989,159.41106969000248,50723.51946072 2025-10-06,12:43:29.000,279,11037702,-795,0,1759754608,15178.449327919989,159.45336446999863,50723.52644784 2025-10-06,12:43:30.000,279,11037724,-795,0,1759754609,15178.509954709989,159.51680664000014,50723.53343496001 2025-10-06,12:43:31.000,279,11037706,-795,0,1759754610,15178.456064229998,159.50975751000078,50723.35875696 2025-10-06,12:43:32.000,279,11037747,-795,0,1759754611,15178.496482089999,159.46746273000463,50723.554396319996 2025-10-06,12:43:33.000,279,11037691,-795,0,1759754612,15178.536899949999,159.46746273000463,50723.65221600001 2025-10-06,12:43:34.000,279,11037771,-795,0,1759754613,15178.604263049994,159.55910142000357,50723.6172804 2025-10-06,12:43:35.000,279,11037790,-795,0,1759754614,15178.61773567,159.53795402999822,50723.64522888 2025-10-06,12:43:36.000,279,11037712,-795,0,1759754615,15178.685098769995,159.6366418500038,50723.64522888 2025-10-06,12:43:37.000,279,11037647,-795,0,1759754616,15178.71204400999,159.61549445999844,50723.63125464001 2025-10-06,12:43:38.000,279,11037783,-795,0,1759754617,15178.73898925,159.587297940001,50723.59631904 2025-10-06,12:43:39.000,279,11037793,-795,0,1759754618,15178.77940711,159.6718875000006,50723.51946072 2025-10-06,12:43:40.000,279,11037719,-795,0,1759754619,15178.806352349995,159.6366418500038,50723.56138344001 2025-10-06,12:43:41.000,279,11037738,-795,0,1759754620,15178.86024283,159.6366418500038,50723.49849936 2025-10-06,12:43:42.000,279,11037672,-795,0,1759754621,15178.947814859996,159.6225435899978,50723.67317736 2025-10-06,12:43:43.000,279,11037722,-795,0,1759754622,15179.008441649996,159.64369098000316,50723.6172804 2025-10-06,12:43:44.000,279,11037717,-795,0,1759754623,15179.0421232,159.6225435899978,50723.58234480001 2025-10-06,12:43:45.000,279,11037610,-795,0,1759754624,15179.116222609991,159.587297940001,50723.589331920004 2025-10-06,12:43:46.000,279,11037686,-795,0,1759754625,15179.190322019997,159.51680664000014,50723.60330616001 2025-10-06,12:43:47.000,279,11037728,-795,0,1759754626,15179.250948809997,159.59434707000037,50723.68016448001 2025-10-06,12:43:48.000,279,11037746,-795,0,1759754627,15179.277894049992,159.5731996800023,50723.59631904 2025-10-06,12:43:49.000,279,11037649,-795,0,1759754628,15179.331784529997,159.48156099000335,50723.59631904 2025-10-06,12:43:50.000,279,11037769,-795,0,1759754629,15179.298102979992,159.49565925000206,50723.56837056 2025-10-06,12:43:51.000,279,11037670,-795,0,1759754630,15179.264421430002,159.50270838000142,50723.35176984 2025-10-06,12:43:52.000,279,11037690,-795,0,1759754631,15179.358729769992,159.51680664000014,50723.65221600001 2025-10-06,12:43:53.000,279,11037675,-795,0,1759754632,15179.412620249997,159.53090489999886,50723.5474092 2025-10-06,12:43:54.000,279,11037625,-795,0,1759754633,15179.426092870002,159.46746273000463,50723.60330616001 2025-10-06,12:43:55.000,279,11037743,-795,0,1759754634,15179.419356559993,159.48156099000335,50723.56837056 2025-10-06,12:43:56.000,279,11037725,-795,0,1759754635,15179.426092870002,159.43221708000056,50723.589331920004 2025-10-06,12:43:57.000,279,11037678,-795,0,1759754636,15179.466510730002,159.43221708000056,50723.56138344001 2025-10-06,12:43:58.000,279,11037617,-795,0,1759754637,15179.459774419993,159.4251679500012,50723.51247360001 2025-10-06,12:43:59.000,279,11037674,-795,0,1759754638,15179.540610139993,159.39697143000376,50723.57535768 2025-10-06,12:44:00.000,279,11037735,-795,0,1759754639,15179.587764309988,159.39697143000376,50723.50548648 2025-10-06,12:44:01.000,279,11037736,-795,0,1759754640,15179.527137519988,159.43926620999991,50723.41465392001 2025-10-06,12:44:02.000,279,11037695,-795,0,1759754641,15179.634918479998,159.460413599998,50723.59631904 2025-10-06,12:44:03.000,279,11037695,-795,0,1759754642,15179.634918479998,159.39697143000376,50723.47055088 2025-10-06,12:44:04.000,279,11037705,-635,0,1759754643,15179.682072649994,159.3899223000044,50723.659203120005 2025-10-06,12:44:05.000,279,11037633,-795,0,1759754644,15179.735963129999,159.34762752000097,50723.63824176 2025-10-06,12:44:06.000,279,11037641,-795,0,1759754645,15179.722490509994,159.35467665000033,50723.589331920004 2025-10-06,12:44:07.000,279,11037700,-795,0,1759754646,15179.729226819989,159.3264801300029,50723.5474092 2025-10-06,12:44:08.000,279,11037732,-795,0,1759754647,15179.722490509994,159.35467665000033,50723.62426752 2025-10-06,12:44:09.000,279,11037754,-795,0,1759754648,15179.783117299994,159.3617257799997,50723.63824176 2025-10-06,12:44:10.000,279,11037699,-795,0,1759754649,15179.796589919999,159.3758240399984,50723.554396319996 2025-10-06,12:44:11.000,279,11037708,-795,0,1759754650,15179.816798849999,159.33352926000225,50723.52644784 2025-10-06,12:44:12.000,279,11037655,-795,0,1759754651,15179.83700778,159.36877490999905,50723.56837056 2025-10-06,12:44:13.000,279,11037709,-795,0,1759754652,15179.85048039999,159.34762752000097,50723.67317736 2025-10-06,12:44:14.000,279,11037662,-795,0,1759754653,15179.85048039999,159.3264801300029,50723.75003568001 2025-10-06,12:44:15.000,279,11037732,-795,0,1759754654,15179.843744089994,159.31943100000353,50723.75003568001 2025-10-06,12:44:16.000,279,11037650,-795,0,1759754655,15179.85048039999,159.29123447999882,50723.60330616001 2025-10-06,12:44:17.000,279,11037732,-795,0,1759754656,15179.87742564,159.33352926000225,50723.74304856 2025-10-06,12:44:18.000,279,11037698,-795,0,1759754657,15179.924579809995,159.34762752000097,50723.64522888 2025-10-06,12:44:19.000,279,11037760,-795,0,1759754658,15179.93805243,159.29123447999882,50723.71510008 2025-10-06,12:44:20.000,279,11037755,-795,0,1759754659,15179.863953019994,159.2771362200001,50723.659203120005 2025-10-06,12:44:21.000,279,11037819,-795,0,1759754660,15179.87742564,159.24893970000267,50723.51946072 2025-10-06,12:44:22.000,279,11037629,-795,0,1759754661,15179.964997669995,159.2418905700033,50723.722087199996 2025-10-06,12:44:23.000,279,11037614,-795,0,1759754662,15180.05930601,159.2418905700033,50723.66619024 2025-10-06,12:44:24.000,279,11037767,-795,0,1759754663,15180.066042319995,159.16435014000308,50723.68016448001 2025-10-06,12:44:25.000,279,11037674,-795,0,1759754664,15180.1199328,159.1150062300003,50723.66619024 2025-10-06,12:44:26.000,279,11037892,-795,0,1759754665,15180.18055959,159.0797605800035,50723.60330616001 2025-10-06,12:44:27.000,279,11037660,-795,0,1759754666,15180.207504829996,159.06566232000478,50723.708112960005 2025-10-06,12:44:28.000,279,11037665,-795,0,1759754667,15180.24118638,158.98812189000455,50723.60330616001 2025-10-06,12:44:29.000,279,11037713,-795,0,1759754668,15180.288340549996,158.94582711000112,50723.60330616001 2025-10-06,12:44:30.000,279,11037778,-795,0,1759754669,15180.315285789991,158.91763059000368,50723.6871516 2025-10-06,12:44:31.000,279,11037625,-795,0,1759754670,15180.227713759996,158.81189363999874,50723.540422080005 2025-10-06,12:44:32.000,279,11037759,-795,0,1759754671,15180.342231030001,158.8189427699981,50723.69413872 2025-10-06,12:44:33.000,279,11037671,-795,0,1759754672,15180.328758409996,158.80484450999938,50723.74304856 2025-10-06,12:44:34.000,279,11037729,-795,0,1759754673,15180.389385199996,158.76254973000323,50723.70112584001 2025-10-06,12:44:35.000,279,11037651,-795,0,1759754674,15180.375912579992,158.80484450999938,50723.722087199996 2025-10-06,12:44:36.000,279,11037578,-795,0,1759754675,15180.382648890001,158.72730407999916,50723.62426752 2025-10-06,12:44:37.000,279,11037714,-795,0,1759754676,15180.362439960001,158.71320582000044,50723.6871516 2025-10-06,12:44:38.000,279,11037703,-795,0,1759754677,15180.328758409996,158.72730407999916,50723.74304856 2025-10-06,12:44:39.000,279,11037770,-795,0,1759754678,15180.328758409996,158.76254973000323,50723.7919584 2025-10-06,12:44:40.000,279,11037756,-795,0,1759754679,15180.301813170001,158.72730407999916,50723.83388112 2025-10-06,12:44:41.000,279,11037649,-795,0,1759754680,15180.17382327999,158.64271451999957,50723.6172804 2025-10-06,12:44:42.000,279,11037691,-795,0,1759754681,15180.086251249995,158.62861626000085,50723.74304856 2025-10-06,12:44:43.000,279,11037672,-795,0,1759754682,15180.086251249995,158.5722232199987,50723.659203120005 2025-10-06,12:44:44.000,279,11037705,-795,0,1759754683,15180.045833389995,158.60041974000342,50723.69413872 2025-10-06,12:44:45.000,279,11037711,-795,0,1759754684,15180.045833389995,158.56517408999935,50723.66619024 2025-10-06,12:44:46.000,279,11037781,-795,0,1759754685,15180.066042319995,158.60041974000342,50723.659203120005 2025-10-06,12:44:47.000,279,11037631,-795,0,1759754686,15180.045833389995,158.67796017000364,50723.610293280006 2025-10-06,12:44:48.000,279,11037751,-795,0,1759754687,15180.07277862999,158.62861626000085,50723.6871516 2025-10-06,12:44:49.000,279,11037706,-795,0,1759754688,15180.03909708,158.55107583000063,50723.6172804 2025-10-06,12:44:50.000,279,11037660,-795,0,1759754689,15180.01888815,158.66386190999765,50723.59631904 2025-10-06,12:44:51.000,279,11037625,-795,0,1759754690,15180.025624459995,158.6215671300015,50723.48452512001 2025-10-06,12:44:52.000,279,11037622,-795,0,1759754691,15180.066042319995,158.6356653900002,50723.66619024 2025-10-06,12:44:53.000,279,11037779,-795,0,1759754692,15180.1199328,158.66386190999765,50723.65221600001 2025-10-06,12:44:54.000,279,11037720,-795,0,1759754693,15180.17382327999,158.685009300003,50723.64522888 2025-10-06,12:44:55.000,279,11037686,-795,0,1759754694,15180.20076852,158.7836971200013,50723.66619024 2025-10-06,12:44:56.000,279,11037700,-795,0,1759754695,15180.254658999991,158.69205843000236,50723.70112584001 2025-10-06,12:44:57.000,279,11037709,-795,0,1759754696,15180.20076852,158.67091104000428,50723.71510008 2025-10-06,12:44:58.000,279,11037705,-795,0,1759754697,15180.18055959,158.71320582000044,50723.69413872 2025-10-06,12:44:59.000,279,11037669,-795,0,1759754698,15180.207504829996,158.8189427699981,50723.70112584001 2025-10-06,12:45:00.000,279,11037673,-795,0,1759754699,15180.274867929991,158.76254973000323,50723.70112584001 2025-10-06,12:45:01.000,279,11037704,-795,0,1759754700,15180.308549479996,158.8330410300041,50723.63125464001 2025-10-06,12:45:02.000,279,11037727,-795,0,1759754701,15180.355703649991,158.82599190000474,50723.70112584001 2025-10-06,12:45:03.000,279,11037668,-795,0,1759754702,15180.396121509992,158.84009016000346,50723.6871516 2025-10-06,12:45:04.000,279,11037718,-795,0,1759754703,15180.483693540002,158.91763059000368,50723.68016448001 2025-10-06,12:45:05.000,279,11037707,-795,0,1759754704,15180.699255459993,158.95287624000048,50723.74304856 2025-10-06,12:45:06.000,279,11037696,-795,0,1759754705,15180.820509039993,159.03746580000006,50723.91772656001 2025-10-06,12:45:07.000,279,11037704,-795,0,1759754706,15180.780091179993,159.00926928000263,50723.76400992 2025-10-06,12:45:08.000,279,11037731,-795,0,1759754707,15180.901344759994,158.94582711000112,50723.777984160006 2025-10-06,12:45:09.000,279,11037674,-795,0,1759754708,15180.935026309999,158.98812189000455,50723.722087199996 2025-10-06,12:45:10.000,279,11037683,-795,0,1759754709,15181.036070959999,158.9035323299977,50723.8618296 2025-10-06,12:45:11.000,279,11037678,-795,0,1759754710,15180.968707859989,158.9317288500024,50723.757022800004 2025-10-06,12:45:12.000,279,11037692,-795,0,1759754711,15181.07648882,158.8823849399996,50723.84785536001 2025-10-06,12:45:13.000,279,11037697,-795,0,1759754712,15181.08996143999,158.93877798000176,50723.84785536001 2025-10-06,12:45:14.000,279,11037698,-795,0,1759754713,15181.164060849995,158.91763059000368,50723.81291976 2025-10-06,12:45:15.000,279,11037722,-795,0,1759754714,15181.17753347,158.84713929000281,50723.75003568001 2025-10-06,12:45:16.000,279,11037757,-795,0,1759754715,15181.1977424,158.79074625000067,50723.708112960005 2025-10-06,12:45:17.000,279,11037713,-795,0,1759754716,15181.19100608999,158.76254973000323,50723.777984160006 2025-10-06,12:45:18.000,279,11037611,-795,0,1759754717,15181.17753347,158.70615669000108,50723.7919584 2025-10-06,12:45:19.000,279,11037727,-795,0,1759754718,15181.23816026,158.7484514700045,50723.75003568001 2025-10-06,12:45:20.000,279,11037706,-795,0,1759754719,15181.19100608999,158.72730407999916,50723.72907432001 2025-10-06,12:45:21.000,279,11037707,-795,0,1759754720,15181.1977424,158.66386190999765,50723.65221600001 2025-10-06,12:45:22.000,279,11037811,-795,0,1759754721,15181.23142394999,158.71320582000044,50723.84086824 2025-10-06,12:45:23.000,279,11037738,-795,0,1759754722,15181.27857812,158.67091104000428,50723.81291976 2025-10-06,12:45:24.000,279,11037677,-755,0,1759754723,15181.345941219995,158.6356653900002,50723.90375232 2025-10-06,12:45:25.000,279,11037753,-795,0,1759754724,15181.27184180999,158.59337061000406,50723.89676520001 2025-10-06,12:45:26.000,279,11037728,-795,0,1759754725,15181.33246859999,158.60041974000342,50723.89676520001 2025-10-06,12:45:27.000,279,11037685,-795,0,1759754726,15181.27857812,158.52992844000255,50723.85484248 2025-10-06,12:45:28.000,279,11037702,-795,0,1759754727,15181.27184180999,158.57927234999806,50723.85484248 2025-10-06,12:45:29.000,279,11037646,-795,0,1759754728,15181.31225966999,158.48058452999976,50723.875803840005 2025-10-06,12:45:30.000,279,11037741,-795,0,1759754729,15181.37962277,158.50173191999784,50723.86881672001 2025-10-06,12:45:31.000,279,11037680,-795,0,1759754730,15181.29878705,158.5369775700019,50723.85484248 2025-10-06,12:45:32.000,279,11037663,-795,0,1759754731,15181.426776939996,158.50173191999784,50723.875803840005 2025-10-06,12:45:33.000,279,11037665,-795,0,1759754732,15181.3998317,158.5369775700019,50723.91772656001 2025-10-06,12:45:34.000,279,11037692,-795,0,1759754733,15181.453722179991,158.5228793100032,50723.91073944 2025-10-06,12:45:35.000,279,11037779,-795,0,1759754734,15181.494140039991,158.50878105000447,50723.875803840005 2025-10-06,12:45:36.000,279,11037641,-795,0,1759754735,15181.50087635,158.44533888000296,50724.01554624001 2025-10-06,12:45:37.000,279,11037740,-795,0,1759754736,15181.48066742,158.45238801000232,50723.98759776001 2025-10-06,12:45:38.000,279,11037695,-795,0,1759754737,15181.487403729996,158.39599497000017,50724.05048184 2025-10-06,12:45:39.000,279,11037620,-795,0,1759754738,15181.507612659996,158.39599497000017,50723.96663640001 2025-10-06,12:45:40.000,279,11037700,-795,0,1759754739,15181.595184689992,158.29730715000187,50724.001572 2025-10-06,12:45:41.000,279,11037646,-795,0,1759754740,15181.548030519996,158.33255279999867,50723.945675040006 2025-10-06,12:45:42.000,279,11037706,-795,0,1759754741,15181.588448379996,158.33960192999803,50724.02253336 2025-10-06,12:45:43.000,279,11037671,-795,0,1759754742,15181.642338860001,158.226815850001,50723.98061064 2025-10-06,12:45:44.000,279,11037687,-795,0,1759754743,15181.635602549992,158.21271759000228,50724.02253336 2025-10-06,12:45:45.000,279,11037741,-795,0,1759754744,15181.655811479992,158.19861933000357,50724.07843032 2025-10-06,12:45:46.000,279,11037757,-795,0,1759754745,15181.649075169997,158.1915702000042,50724.08541744001 2025-10-06,12:45:47.000,279,11037691,-795,0,1759754746,15181.676020409992,158.13517716000206,50724.02253336 2025-10-06,12:45:48.000,279,11037723,-795,0,1759754747,15181.608657309996,158.10698064000462,50724.001572 2025-10-06,12:45:49.000,279,11037738,-795,0,1759754748,15181.689493029997,158.0646858600012,50724.10637880001 2025-10-06,12:45:50.000,279,11037719,-795,0,1759754749,15181.689493029997,158.0435384700031,50724.1413144 2025-10-06,12:45:51.000,279,11037692,-795,0,1759754750,15181.649075169997,157.93780151999817,50724.02253336 2025-10-06,12:45:52.000,279,11037694,-795,0,1759754751,15181.655811479992,157.97304717000225,50724.113365920006 2025-10-06,12:45:53.000,279,11037796,-795,0,1759754752,15181.662547790002,157.9659980400029,50724.23214696001 2025-10-06,12:45:54.000,279,11037708,-795,0,1759754753,15181.615393619992,157.92370325999946,50724.13432728001 2025-10-06,12:45:55.000,279,11037708,-795,0,1759754754,15181.601921000001,157.89550674000202,50724.12035304 2025-10-06,12:45:56.000,279,11037738,-795,0,1759754755,15181.615393619992,157.93780151999817,50724.12035304 2025-10-06,12:45:57.000,279,11037772,-755,0,1759754756,15181.521085280001,157.86731022000458,50724.15528864001 2025-10-06,12:45:58.000,279,11037661,-795,0,1759754757,15181.50087635,157.89550674000202,50724.043494720005 2025-10-06,12:45:59.000,279,11037679,-795,0,1759754758,15181.48066742,157.90960500000074,50724.113365920006 2025-10-06,12:46:00.000,279,11037696,-795,0,1759754759,15181.507612659996,157.8814084800033,50724.09939168 2025-10-06,12:46:01.000,279,11037693,-795,0,1759754760,15181.3998317,157.90960500000074,50723.96663640001 2025-10-06,12:46:02.000,279,11037725,-795,0,1759754761,15181.426776939996,157.84616282999923,50724.162275760005 2025-10-06,12:46:03.000,279,11037712,-795,0,1759754762,15181.46045849,157.88845761000266,50724.19022424 2025-10-06,12:46:04.000,279,11037562,-795,0,1759754763,15181.46045849,157.88845761000266,50724.08541744001 2025-10-06,12:46:05.000,279,11037667,-795,0,1759754764,15181.521085280001,157.90960500000074,50724.18323712001 2025-10-06,12:46:06.000,279,11037701,-795,0,1759754765,15181.487403729996,157.8532119599986,50724.18323712001 2025-10-06,12:46:07.000,279,11037725,-795,0,1759754766,15181.507612659996,157.8814084800033,50724.13432728001 2025-10-06,12:46:08.000,279,11037686,-795,0,1759754767,15181.534557899991,157.8814084800033,50724.1413144 2025-10-06,12:46:09.000,279,11037750,-795,0,1759754768,15181.635602549992,157.80386805000308,50724.09939168 2025-10-06,12:46:10.000,279,11037759,-795,0,1759754769,15181.649075169997,157.86731022000458,50724.12035304 2025-10-06,12:46:11.000,279,11037776,-795,0,1759754770,15181.635602549992,157.72632762000285,50723.95266216 2025-10-06,12:46:12.000,279,11037765,-795,0,1759754771,15181.750119819997,157.78272065999772,50724.092404560004 2025-10-06,12:46:13.000,279,11037702,-795,0,1759754772,15181.783801370002,157.70518023000477,50724.12035304 2025-10-06,12:46:14.000,279,11037715,-795,0,1759754773,15181.783801370002,157.64173806000326,50724.057468959996 2025-10-06,12:46:15.000,279,11037591,-795,0,1759754774,15181.810746609997,157.67698371000006,50724.08541744001 2025-10-06,12:46:16.000,279,11037759,-795,0,1759754775,15181.871373399998,157.6205906699979,50724.06445608001 2025-10-06,12:46:17.000,279,11037557,-795,0,1759754776,15181.911791259998,157.67698371000006,50724.162275760005 2025-10-06,12:46:18.000,279,11037663,-795,0,1759754777,15181.938736499993,157.62763980000454,50724.20419848001 2025-10-06,12:46:19.000,279,11037684,-795,0,1759754778,15181.958945429993,157.55714850000368,50724.19022424 2025-10-06,12:46:20.000,279,11037661,-795,0,1759754779,15181.979154359993,157.5712467600024,50724.16926288 2025-10-06,12:46:21.000,279,11037741,-795,0,1759754780,15181.864637090002,157.51485372000025,50724.12035304 2025-10-06,12:46:22.000,279,11037699,-795,0,1759754781,15181.898318639993,157.56419763000304,50724.21817272 2025-10-06,12:46:23.000,279,11037711,-795,0,1759754782,15181.878109709993,157.4725589400041,50724.18323712001 2025-10-06,12:46:24.000,279,11037782,-795,0,1759754783,15181.864637090002,157.4232150300013,50724.14830152 2025-10-06,12:46:25.000,279,11037775,-795,0,1759754784,15181.857900779993,157.55009937000432,50724.23214696001 2025-10-06,12:46:26.000,279,11037781,-795,0,1759754785,15181.898318639993,157.49370633000217,50724.19022424 2025-10-06,12:46:27.000,279,11037788,-795,0,1759754786,15181.911791259998,157.44436241999938,50724.2461212 2025-10-06,12:46:28.000,279,11037671,-795,0,1759754787,15181.898318639993,157.43026416000066,50724.17625 2025-10-06,12:46:29.000,279,11037768,-795,0,1759754788,15181.864637090002,157.40911677000258,50724.12734016 2025-10-06,12:46:30.000,279,11037772,-795,0,1759754789,15181.878109709993,157.39501851000387,50724.20419848001 2025-10-06,12:46:31.000,279,11037739,-795,0,1759754790,15181.898318639993,157.4866572000028,50724.12035304 2025-10-06,12:46:32.000,279,11037737,-795,0,1759754791,15181.938736499993,157.36682198999915,50724.378876480005 2025-10-06,12:46:33.000,279,11037744,-795,0,1759754792,15181.965681739988,157.45141154999874,50724.32297952001 2025-10-06,12:46:34.000,279,11037676,-795,0,1759754793,15181.932000189998,157.3879693800045,50724.32297952001 2025-10-06,12:46:35.000,279,11037709,-795,0,1759754794,15181.945472809988,157.41616590000194,50724.281056800006 2025-10-06,12:46:36.000,279,11037714,-795,0,1759754795,15181.945472809988,157.33862547000172,50724.281056800006 2025-10-06,12:46:37.000,279,11037760,-795,0,1759754796,15182.066726389989,157.35272373000043,50724.3159924 2025-10-06,12:46:38.000,279,11037655,-795,0,1759754797,15182.059990079993,157.34567460000108,50724.33695376 2025-10-06,12:46:39.000,279,11037626,-795,0,1759754798,15182.026308529988,157.40911677000258,50724.2461212 2025-10-06,12:46:40.000,279,11037749,-795,0,1759754799,15182.046517459989,157.38092024999787,50724.08541744001 2025-10-06,12:46:41.000,279,11037633,-795,0,1759754800,15181.965681739988,157.324527210003,50724.03650760001 2025-10-06,12:46:42.000,279,11037704,-795,0,1759754801,15181.958945429993,157.31747808000364,50724.18323712001 2025-10-06,12:46:43.000,279,11037521,-795,0,1759754802,15181.911791259998,157.2610850400015,50724.08541744001 2025-10-06,12:46:44.000,279,11037735,-795,0,1759754803,15181.965681739988,157.35272373000043,50724.16926288 2025-10-06,12:46:45.000,279,11037763,-795,0,1759754804,15181.965681739988,157.29633068999829,50724.17625 2025-10-06,12:46:46.000,279,11037726,-795,0,1759754805,15181.972418049998,157.40206764000322,50724.12035304 2025-10-06,12:46:47.000,279,11037751,-795,0,1759754806,15182.026308529988,157.31042895000428,50724.162275760005 2025-10-06,12:46:48.000,279,11037678,-795,0,1759754807,15181.999363289993,157.44436241999938,50724.057468959996 2025-10-06,12:46:49.000,279,11037742,-795,0,1759754808,15181.945472809988,157.4725589400041,50724.17625 2025-10-06,12:46:50.000,279,11037733,-795,0,1759754809,15181.985890669988,157.4725589400041,50724.15528864001 2025-10-06,12:46:51.000,279,11037666,-795,0,1759754810,15182.006099599988,157.4584606799981,50724.02253336 2025-10-06,12:46:52.000,279,11037693,-795,0,1759754811,15182.059990079993,157.40911677000258,50724.12734016 2025-10-06,12:46:53.000,279,11037716,-795,0,1759754812,15182.006099599988,157.4232150300013,50724.23214696001 2025-10-06,12:46:54.000,279,11037615,-795,0,1759754813,15181.945472809988,157.40206764000322,50724.15528864001 2025-10-06,12:46:55.000,279,11037675,-795,0,1759754814,15181.985890669988,157.4232150300013,50724.15528864001 2025-10-06,12:46:56.000,279,11037788,-795,0,1759754815,15181.999363289993,157.4866572000028,50724.113365920006 2025-10-06,12:46:57.000,279,11037679,-795,0,1759754816,15182.073462699998,157.51485372000025,50724.092404560004 2025-10-06,12:46:58.000,279,11037617,-795,0,1759754817,15182.073462699998,157.49370633000217,50724.162275760005 2025-10-06,12:46:59.000,279,11037715,-795,0,1759754818,15182.107144249989,157.47960807000345,50724.18323712001 2025-10-06,12:47:00.000,279,11037680,-795,0,1759754819,15182.100407939994,157.50075546000153,50724.27406968001 2025-10-06,12:47:01.000,279,11037753,-795,0,1759754820,15182.120616869994,157.40206764000322,50724.05048184 2025-10-06,12:47:02.000,279,11037762,-795,0,1759754821,15182.20818889999,157.45141154999874,50724.23913408 2025-10-06,12:47:03.000,279,11037686,-795,0,1759754822,15182.154298419999,157.44436241999938,50724.33695376 2025-10-06,12:47:04.000,279,11037681,-795,0,1759754823,15182.140825799994,157.43026416000066,50724.27406968001 2025-10-06,12:47:05.000,279,11037700,-795,0,1759754824,15182.167771039989,157.49370633000217,50724.3159924 2025-10-06,12:47:06.000,279,11037643,-795,0,1759754825,15182.100407939994,157.51485372000025,50724.26708256 2025-10-06,12:47:07.000,279,11037784,-795,0,1759754826,15182.113880559999,157.29633068999829,50724.18323712001 2025-10-06,12:47:08.000,279,11037632,-795,0,1759754827,15182.127353179989,157.34567460000108,50724.26708256 2025-10-06,12:47:09.000,279,11037706,-795,0,1759754828,15182.134089489999,157.40206764000322,50724.19721136 2025-10-06,12:47:10.000,279,11037692,-795,0,1759754829,15182.127353179989,157.31747808000364,50724.09939168 2025-10-06,12:47:11.000,279,11037615,-795,0,1759754830,15182.073462699998,157.324527210003,50724.001572 2025-10-06,12:47:12.000,279,11037699,-795,0,1759754831,15182.080199009994,157.33157634000236,50724.23913408 2025-10-06,12:47:13.000,279,11037819,-795,0,1759754832,15182.127353179989,157.5219028499996,50724.12035304 2025-10-06,12:47:14.000,279,11037750,-795,0,1759754833,15181.992626979998,157.28928155999893,50724.14830152 2025-10-06,12:47:15.000,279,11037717,-795,0,1759754834,15181.918527569993,157.30337981999764,50724.03650760001 2025-10-06,12:47:16.000,279,11037768,-795,0,1759754835,15181.972418049998,157.324527210003,50724.02952048 2025-10-06,12:47:17.000,279,11037782,-795,0,1759754836,15182.033044839998,157.2751833000002,50724.001572 2025-10-06,12:47:18.000,279,11037696,-795,0,1759754837,15182.033044839998,157.33157634000236,50724.06445608001 2025-10-06,12:47:19.000,279,11037892,-795,0,1759754838,15182.053253769998,157.33157634000236,50724.043494720005 2025-10-06,12:47:20.000,279,11037686,-795,0,1759754839,15182.100407939994,157.30337981999764,50723.90375232 2025-10-06,12:47:21.000,279,11037842,-795,0,1759754840,15182.107144249989,157.28223242999957,50723.889778079996 2025-10-06,12:47:22.000,279,11037881,-795,0,1759754841,15182.080199009994,157.2117411299987,50723.97362352 2025-10-06,12:47:23.000,279,11037864,-795,0,1759754842,15182.100407939994,157.28223242999957,50724.10637880001 2025-10-06,12:47:24.000,279,11037797,-795,0,1759754843,15182.147562109989,157.2751833000002,50724.12734016 2025-10-06,12:47:25.000,279,11037765,-795,0,1759754844,15182.147562109989,157.324527210003,50724.19721136 2025-10-06,12:47:26.000,279,11037764,-795,0,1759754845,15182.093671629998,157.2610850400015,50724.09939168 2025-10-06,12:47:27.000,279,11037722,-795,0,1759754846,15182.046517459989,157.16944635000254,50724.07843032 2025-10-06,12:47:28.000,279,11037602,-795,0,1759754847,15182.066726389989,157.19764286999998,50724.02952048 2025-10-06,12:47:29.000,279,11037757,-795,0,1759754848,15182.120616869994,157.16944635000254,50724.113365920006 2025-10-06,12:47:30.000,279,11037691,-795,0,1759754849,15182.019572219993,157.20469199999934,50724.12035304 2025-10-06,12:47:31.000,279,11037821,-795,0,1759754850,15182.066726389989,157.1271515699991,50724.00855912 2025-10-06,12:47:32.000,279,11037693,-795,0,1759754851,15182.181243659994,157.19059374000062,50724.16926288 2025-10-06,12:47:33.000,279,11037693,-795,0,1759754852,15182.235134139999,157.1623972200032,50724.16926288 2025-10-06,12:47:34.000,279,11037625,-795,0,1759754853,15182.322706169994,157.08485679000296,50724.281056800006 2025-10-06,12:47:35.000,279,11037830,-795,0,1759754854,15182.221661519994,157.09895505000168,50724.19721136 2025-10-06,12:47:36.000,279,11037757,-795,0,1759754855,15182.22839782999,157.0284637500008,50724.21817272 2025-10-06,12:47:37.000,279,11037702,-795,0,1759754856,15182.241870449994,157.04256200999953,50724.30900528 2025-10-06,12:47:38.000,279,11037643,-795,0,1759754857,15182.262079379994,157.03551288000017,50724.30900528 2025-10-06,12:47:39.000,279,11037826,-795,0,1759754858,15182.24860675999,156.92272680000315,50724.26708256 2025-10-06,12:47:40.000,279,11037686,-795,0,1759754859,15182.282288309994,157.0496111399989,50724.33695376 2025-10-06,12:47:41.000,279,11037796,-795,0,1759754860,15182.275552,156.95092332000058,50724.20419848001 2025-10-06,12:47:42.000,279,11037830,-795,0,1759754861,15182.34965140999,156.92272680000315,50724.378876480005 2025-10-06,12:47:43.000,279,11037755,-715,0,1759754862,15182.34965140999,156.97911983999802,50724.30900528 2025-10-06,12:47:44.000,279,11037749,-795,0,1759754863,15182.31596986,156.95797244999994,50724.33695376 2025-10-06,12:47:45.000,279,11037713,-795,0,1759754864,15182.24860675999,156.88043201999972,50724.35092800001 2025-10-06,12:47:46.000,279,11037667,-795,0,1759754865,15182.34965140999,156.866333760001,50724.40682496 2025-10-06,12:47:47.000,279,11037754,-795,0,1759754866,15182.34965140999,156.95092332000058,50724.39983784001 2025-10-06,12:47:48.000,279,11037702,-795,0,1759754867,15182.275552,156.9156776700038,50724.33695376 2025-10-06,12:47:49.000,279,11037694,-795,0,1759754868,15182.32944247999,156.90862854000443,50724.32297952001 2025-10-06,12:47:50.000,279,11037663,-795,0,1759754869,15182.302497239994,156.88748114999908,50724.39983784001 2025-10-06,12:47:51.000,279,11037495,-795,0,1759754870,15182.20818889999,156.8310881100042,50724.1413144 2025-10-06,12:47:52.000,279,11037793,-795,0,1759754871,15182.29576093,156.9297759300025,50724.44176056001 2025-10-06,12:47:53.000,279,11037671,-795,0,1759754872,15182.31596986,156.95092332000058,50724.42079920001 2025-10-06,12:47:54.000,279,11037739,-795,0,1759754873,15182.30923354999,156.98616897000466,50724.40682496 2025-10-06,12:47:55.000,279,11037670,-795,0,1759754874,15182.363124029995,156.94387419000122,50724.392850719996 2025-10-06,12:47:56.000,279,11037680,-795,0,1759754875,15182.342915099995,156.97207070999866,50724.36490224 2025-10-06,12:47:57.000,279,11037689,-795,0,1759754876,15182.34965140999,156.99321810000401,50724.36490224 2025-10-06,12:47:58.000,279,11037731,-795,0,1759754877,15182.30923354999,157.06370940000488,50724.40682496 2025-10-06,12:47:59.000,279,11037773,-795,0,1759754878,15182.32944247999,157.06370940000488,50724.378876480005 2025-10-06,12:48:00.000,279,11037715,-795,0,1759754879,15182.26881568999,157.08485679000296,50724.44176056001 2025-10-06,12:48:01.000,279,11037708,-795,0,1759754880,15182.201452589994,157.0778076600036,50724.16926288 2025-10-06,12:48:02.000,279,11037759,-795,0,1759754881,15182.31596986,157.1271515699991,50724.30900528 2025-10-06,12:48:03.000,279,11037747,-795,0,1759754882,15182.34965140999,157.12010243999976,50724.36490224 2025-10-06,12:48:04.000,279,11037708,-795,0,1759754883,15182.39006926999,157.14124982999783,50724.34394088 2025-10-06,12:48:05.000,279,11037753,-795,0,1759754884,15182.403541889995,157.14124982999783,50724.37188936001 2025-10-06,12:48:06.000,279,11037746,-795,0,1759754885,15182.464168679995,157.1130533100004,50724.281056800006 2025-10-06,12:48:07.000,279,11037709,-795,0,1759754886,15182.464168679995,157.20469199999934,50724.3858636 2025-10-06,12:48:08.000,279,11037751,-795,0,1759754887,15182.443959749995,157.19059374000062,50724.4557348 2025-10-06,12:48:09.000,279,11037637,-795,0,1759754888,15182.45069605999,157.18354461000126,50724.44176056001 2025-10-06,12:48:10.000,279,11037824,-795,0,1759754889,15182.53826809,157.18354461000126,50724.49067040001 2025-10-06,12:48:11.000,279,11037817,-795,0,1759754890,15182.45069605999,157.20469199999934,50724.33695376 2025-10-06,12:48:12.000,279,11037716,-795,0,1759754891,15182.51805916,157.18354461000126,50724.42079920001 2025-10-06,12:48:13.000,279,11037667,-795,0,1759754892,15182.51805916,157.2258393900047,50724.44176056001 2025-10-06,12:48:14.000,279,11037832,-795,0,1759754893,15182.43048712999,157.18354461000126,50724.40682496 2025-10-06,12:48:15.000,279,11037668,-795,0,1759754894,15182.565213329995,157.13420069999847,50724.48368328 2025-10-06,12:48:16.000,279,11037691,-795,0,1759754895,15182.45743237,157.21879025999806,50724.448747680006 2025-10-06,12:48:17.000,279,11037631,-795,0,1759754896,15182.49111391999,157.09190592000232,50724.448747680006 2025-10-06,12:48:18.000,279,11037713,-795,0,1759754897,15182.504586539995,157.0284637500008,50724.35791512 2025-10-06,12:48:19.000,279,11037809,-795,0,1759754898,15182.59889488,157.08485679000296,50724.47669616 2025-10-06,12:48:20.000,279,11037740,-795,0,1759754899,15182.53153177999,156.97911983999802,50724.3159924 2025-10-06,12:48:21.000,279,11037890,-795,0,1759754900,15182.61910381,157.08485679000296,50724.41381208 2025-10-06,12:48:22.000,279,11037719,-795,0,1759754901,15182.625840119996,157.00026723000337,50724.378876480005 2025-10-06,12:48:23.000,279,11037633,-795,0,1759754902,15182.686466909996,157.0778076600036,50724.33695376 2025-10-06,12:48:24.000,279,11037831,-795,0,1759754903,15182.6797306,157.00026723000337,50724.37188936001 2025-10-06,12:48:25.000,279,11037788,-795,0,1759754904,15182.726884769996,157.0143654900021,50724.48368328 2025-10-06,12:48:26.000,279,11037863,-795,0,1759754905,15182.6797306,157.00026723000337,50724.40682496 2025-10-06,12:48:27.000,279,11037613,-795,0,1759754906,15182.672994289991,157.0143654900021,50724.4557348 2025-10-06,12:48:28.000,279,11037765,-795,0,1759754907,15182.726884769996,157.00731636000273,50724.40682496 2025-10-06,12:48:29.000,279,11037719,-795,0,1759754908,15182.733621079991,157.03551288000017,50724.448747680006 2025-10-06,12:48:30.000,279,11037714,-795,0,1759754909,15182.6797306,156.9297759300025,50724.40682496 2025-10-06,12:48:31.000,279,11037745,-795,0,1759754910,15182.672994289991,156.9156776700038,50724.30900528 2025-10-06,12:48:32.000,279,11037817,-795,0,1759754911,15182.61236749999,156.8310881100042,50724.39983784001 2025-10-06,12:48:33.000,279,11037756,-795,0,1759754912,15182.646049049996,156.84518637000292,50724.36490224 2025-10-06,12:48:34.000,279,11037658,-795,0,1759754913,15182.65952167,156.85928463000164,50724.3858636 2025-10-06,12:48:35.000,279,11037758,-795,0,1759754914,15182.57194963999,156.77469507000205,50724.48368328 2025-10-06,12:48:36.000,279,11037760,-795,0,1759754915,15182.545004399995,156.8169898499982,50724.46272192 2025-10-06,12:48:37.000,279,11037732,-795,0,1759754916,15182.545004399995,156.8169898499982,50724.448747680006 2025-10-06,12:48:38.000,279,11037802,-795,0,1759754917,15182.49785023,156.82403898000484,50724.44176056001 2025-10-06,12:48:39.000,279,11037690,-795,0,1759754918,15182.484377609995,156.79584246000013,50724.48368328 2025-10-06,12:48:40.000,279,11037801,-795,0,1759754919,15182.39006926999,156.7183020299999,50724.37188936001 2025-10-06,12:48:41.000,279,11037764,-795,0,1759754920,15182.43048712999,156.82403898000484,50724.378876480005 2025-10-06,12:48:42.000,279,11037816,-795,0,1759754921,15182.43048712999,156.8169898499982,50724.42079920001 2025-10-06,12:48:43.000,279,11037727,-795,0,1759754922,15182.32944247999,156.73944941999798,50724.48368328 2025-10-06,12:48:44.000,279,11037790,-795,0,1759754923,15182.275552,156.76059681000334,50724.378876480005 2025-10-06,12:48:45.000,279,11037610,-795,0,1759754924,15182.29576093,156.69010551000247,50724.37188936001 2025-10-06,12:48:46.000,279,11037638,-795,0,1759754925,15182.32944247999,156.74649855000462,50724.35791512 2025-10-06,12:48:47.000,279,11037748,-795,0,1759754926,15182.275552,156.8028915899995,50724.3858636 2025-10-06,12:48:48.000,279,11037706,-795,0,1759754927,15182.32944247999,156.73240028999862,50724.378876480005 2025-10-06,12:48:49.000,279,11037789,-795,0,1759754928,15182.34965140999,156.78879333000077,50724.392850719996 2025-10-06,12:48:50.000,279,11037672,-795,0,1759754929,15182.363124029995,156.76059681000334,50724.51861888001 2025-10-06,12:48:51.000,279,11037773,-795,0,1759754930,15182.235134139999,156.7817442000014,50724.378876480005 2025-10-06,12:48:52.000,279,11037777,-795,0,1759754931,15182.255343069999,156.73240028999862,50724.36490224 2025-10-06,12:48:53.000,279,11037852,-795,0,1759754932,15182.29576093,156.8169898499982,50724.497657520005 2025-10-06,12:48:54.000,279,11037701,-795,0,1759754933,15182.28902461999,156.78879333000077,50724.49067040001 2025-10-06,12:48:55.000,279,11037700,-795,0,1759754934,15182.35638772,156.77469507000205,50724.46970904001 2025-10-06,12:48:56.000,279,11037663,-795,0,1759754935,15182.36986033999,156.7183020299999,50724.4557348 2025-10-06,12:48:57.000,279,11037743,-795,0,1759754936,15182.37659665,156.77469507000205,50724.47669616 2025-10-06,12:48:58.000,279,11037739,-795,0,1759754937,15182.35638772,156.76059681000334,50724.448747680006 2025-10-06,12:48:59.000,279,11037711,-795,0,1759754938,15182.383332959995,156.79584246000013,50724.546567360005 2025-10-06,12:49:00.000,279,11037795,-795,0,1759754939,15182.41027819999,156.74649855000462,50724.595477200004 2025-10-06,12:49:01.000,279,11037641,-795,0,1759754940,15182.32944247999,156.73944941999798,50724.46272192 2025-10-06,12:49:02.000,279,11037769,-795,0,1759754941,15182.36986033999,156.73944941999798,50724.65137416 2025-10-06,12:49:03.000,279,11037555,-795,0,1759754942,15182.403541889995,156.73944941999798,50724.63739992001 2025-10-06,12:49:04.000,279,11037672,-795,0,1759754943,15182.35638772,156.77469507000205,50724.57451584 2025-10-06,12:49:05.000,279,11037723,-795,0,1759754944,15182.43048712999,156.73240028999862,50724.6304128 2025-10-06,12:49:06.000,279,11037728,-795,0,1759754945,15182.342915099995,156.72535115999926,50724.64438704 2025-10-06,12:49:07.000,279,11037729,-795,0,1759754946,15182.322706169994,156.7183020299999,50724.665348400005 2025-10-06,12:49:08.000,279,11037801,-795,0,1759754947,15182.241870449994,156.73240028999862,50724.56752872001 2025-10-06,12:49:09.000,279,11037695,-795,0,1759754948,15182.262079379994,156.6830563800031,50724.51861888001 2025-10-06,12:49:10.000,279,11037693,-795,0,1759754949,15182.174507349999,156.7042037700012,50724.56752872001 2025-10-06,12:49:11.000,279,11037817,-795,0,1759754950,15182.147562109989,156.6548598599984,50724.57451584 2025-10-06,12:49:12.000,279,11037699,-795,0,1759754951,15182.107144249989,156.64781072999904,50724.43477344 2025-10-06,12:49:13.000,279,11037820,-795,0,1759754952,15181.972418049998,156.6196142100016,50724.35791512 2025-10-06,12:49:14.000,279,11037757,-795,0,1759754953,15181.992626979998,156.64076159999968,50724.37188936001 2025-10-06,12:49:15.000,279,11037649,-795,0,1759754954,15181.965681739988,156.60551595000288,50724.39983784001 2025-10-06,12:49:16.000,279,11037732,-795,0,1759754955,15181.925263879988,156.61256508000224,50724.281056800006 2025-10-06,12:49:17.000,279,11037770,-795,0,1759754956,15181.972418049998,156.62666334000096,50724.29503104 2025-10-06,12:49:18.000,279,11037694,-795,0,1759754957,15181.958945429993,156.61256508000224,50724.225159839996 2025-10-06,12:49:19.000,279,11037742,-795,0,1759754958,15181.979154359993,156.61256508000224,50724.34394088 2025-10-06,12:49:20.000,279,11037685,-795,0,1759754959,15182.046517459989,156.6689581200044,50724.32297952001 2025-10-06,12:49:21.000,279,11037752,-795,0,1759754960,15181.938736499993,156.69715464000183,50724.18323712001 2025-10-06,12:49:22.000,279,11037765,-795,0,1759754961,15182.053253769998,156.6548598599984,50724.329966640005 2025-10-06,12:49:23.000,279,11037755,-795,0,1759754962,15182.019572219993,156.61256508000224,50724.32297952001 2025-10-06,12:49:24.000,279,11037644,-795,0,1759754963,15182.006099599988,156.61256508000224,50724.19721136 2025-10-06,12:49:25.000,279,11037837,-795,0,1759754964,15181.965681739988,156.6830563800031,50724.30201816001 2025-10-06,12:49:26.000,279,11037633,-795,0,1759754965,15181.952209119998,156.5561720400001,50724.378876480005 2025-10-06,12:49:27.000,279,11037687,-795,0,1759754966,15182.026308529988,156.56322116999945,50724.2461212 2025-10-06,12:49:28.000,279,11037714,-795,0,1759754967,15181.999363289993,156.5843685600048,50724.19721136 2025-10-06,12:49:29.000,279,11037636,-795,0,1759754968,15182.026308529988,156.54207378000137,50724.260095440004 2025-10-06,12:49:30.000,279,11037722,-795,0,1759754969,15182.18797996999,156.54207378000137,50724.30900528 2025-10-06,12:49:31.000,279,11037798,-795,0,1759754970,15182.167771039989,156.46453335000115,50724.29503104 2025-10-06,12:49:32.000,279,11037736,-795,0,1759754971,15182.167771039989,156.54912291000073,50724.37188936001 2025-10-06,12:49:33.000,279,11037609,-795,0,1759754972,15182.194716279999,156.44338596000307,50724.36490224 2025-10-06,12:49:34.000,279,11037644,-795,0,1759754973,15182.194716279999,156.4574842200018,50724.46272192 2025-10-06,12:49:35.000,279,11037724,-795,0,1759754974,15182.161034729994,156.42928770000435,50724.43477344 2025-10-06,12:49:36.000,279,11037661,-795,0,1759754975,15182.181243659994,156.39404205000028,50724.3858636 2025-10-06,12:49:37.000,279,11037686,-795,0,1759754976,15182.194716279999,156.45043509000243,50724.28804392 2025-10-06,12:49:38.000,279,11037703,-795,0,1759754977,15182.113880559999,156.408140309999,50724.32297952001 2025-10-06,12:49:39.000,279,11037706,-795,0,1759754978,15182.140825799994,156.36584553000284,50724.28804392 2025-10-06,12:49:40.000,279,11037652,-795,0,1759754979,15182.046517459989,156.3728946600022,50724.427786320004 2025-10-06,12:49:41.000,279,11037572,-795,0,1759754980,15182.053253769998,156.31650162000005,50724.3159924 2025-10-06,12:49:42.000,279,11037674,-795,0,1759754981,15182.154298419999,156.2601085799979,50724.39983784001 2025-10-06,12:49:43.000,279,11037761,-795,0,1759754982,15182.181243659994,156.23896118999983,50724.427786320004 2025-10-06,12:49:44.000,279,11037644,-795,0,1759754983,15182.107144249989,156.17551901999832,50724.43477344 2025-10-06,12:49:45.000,279,11037659,-795,0,1759754984,15182.053253769998,156.1896172800043,50724.48368328 2025-10-06,12:49:46.000,279,11037645,-795,0,1759754985,15182.073462699998,156.21781380000175,50724.50464464 2025-10-06,12:49:47.000,279,11037627,-795,0,1759754986,15182.026308529988,156.25305944999855,50724.42079920001 2025-10-06,12:49:48.000,279,11037700,-795,0,1759754987,15181.979154359993,156.26715771000454,50724.42079920001 2025-10-06,12:49:49.000,279,11037633,-795,0,1759754988,15181.985890669988,156.23896118999983,50724.58849008001 2025-10-06,12:49:50.000,279,11037707,-795,0,1759754989,15181.965681739988,156.19666641000367,50724.50464464 2025-10-06,12:49:51.000,279,11037635,-795,0,1759754990,15181.864637090002,156.16846988999896,50724.37188936001 2025-10-06,12:49:52.000,279,11037631,-795,0,1759754991,15181.844428160002,156.1614207599996,50724.40682496 2025-10-06,12:49:53.000,279,11037752,-795,0,1759754992,15181.884846020002,156.18256814999768,50724.56752872001 2025-10-06,12:49:54.000,279,11037676,-795,0,1759754993,15181.857900779993,156.10502772000473,50724.49067040001 2025-10-06,12:49:55.000,279,11037811,-795,0,1759754994,15181.844428160002,156.13322424000216,50724.39983784001 2025-10-06,12:49:56.000,279,11037666,-795,0,1759754995,15181.830955539997,156.16846988999896,50724.48368328 2025-10-06,12:49:57.000,279,11037775,-795,0,1759754996,15181.763592440002,156.13322424000216,50724.378876480005 2025-10-06,12:49:58.000,279,11037562,-795,0,1759754997,15181.756856129992,156.11912598000345,50724.3159924 2025-10-06,12:49:59.000,279,11037694,-795,0,1759754998,15181.817482919992,156.13322424000216,50724.427786320004 2025-10-06,12:50:00.000,279,11037796,-795,0,1759754999,15181.790537679997,156.15437163000024,50724.44176056001 2025-10-06,12:50:01.000,279,11037651,-795,0,1759755000,15181.810746609997,156.23191206000047,50724.33695376 2025-10-06,12:50:02.000,279,11037502,-755,0,1759755001,15181.830955539997,156.19666641000367,50724.53259312 2025-10-06,12:50:03.000,279,11037665,-795,0,1759755002,15181.743383510002,156.14732250000088,50724.4557348 2025-10-06,12:50:04.000,279,11037630,-795,0,1759755003,15181.689493029997,156.06978207000066,50724.47669616 2025-10-06,12:50:05.000,279,11037598,-795,0,1759755004,15181.750119819997,156.1120768500041,50724.44176056001 2025-10-06,12:50:06.000,279,11037778,-795,0,1759755005,15181.756856129992,156.1896172800043,50724.41381208 2025-10-06,12:50:07.000,279,11037679,-795,0,1759755006,15181.669284099997,156.16846988999896,50724.4557348 2025-10-06,12:50:08.000,279,11037608,-715,0,1759755007,15181.595184689992,156.1896172800043,50724.4557348 2025-10-06,12:50:09.000,279,11037725,-795,0,1759755008,15181.588448379996,156.17551901999832,50724.40682496 2025-10-06,12:50:10.000,279,11037698,-795,0,1759755009,15181.649075169997,156.18256814999768,50724.48368328 2025-10-06,12:50:11.000,279,11037532,-795,0,1759755010,15181.608657309996,156.2601085799979,50724.23214696001 2025-10-06,12:50:12.000,279,11037747,-795,0,1759755011,15181.622129930001,156.2460103199992,50724.51861888001 2025-10-06,12:50:13.000,279,11037695,-795,0,1759755012,15181.581712070001,156.34469814000477,50724.392850719996 2025-10-06,12:50:14.000,279,11037706,-795,0,1759755013,15181.581712070001,156.31650162000005,50724.47669616 2025-10-06,12:50:15.000,279,11037681,-795,0,1759755014,15181.615393619992,156.40109117999964,50724.50464464 2025-10-06,12:50:16.000,279,11037798,-795,0,1759755015,15181.548030519996,156.31650162000005,50724.49067040001 2025-10-06,12:50:17.000,279,11037695,-795,0,1759755016,15181.622129930001,156.35879640000348,50724.525606 2025-10-06,12:50:18.000,279,11037746,-795,0,1759755017,15181.581712070001,156.33059987999877,50724.57451584 2025-10-06,12:50:19.000,279,11037750,-795,0,1759755018,15181.588448379996,156.408140309999,50724.49067040001 2025-10-06,12:50:20.000,279,11037773,-795,0,1759755019,15181.548030519996,156.42223856999772,50724.525606 2025-10-06,12:50:21.000,279,11037740,-795,0,1759755020,15181.574975759992,156.408140309999,50724.46970904001 2025-10-06,12:50:22.000,279,11037741,-795,0,1759755021,15181.561503140001,156.46453335000115,50724.560541599996 2025-10-06,12:50:23.000,279,11037644,-795,0,1759755022,15181.568239449996,156.42223856999772,50724.51861888001 2025-10-06,12:50:24.000,279,11037745,-795,0,1759755023,15181.554766829991,156.5209263900033,50724.48368328 2025-10-06,12:50:25.000,279,11037675,-795,0,1759755024,15181.507612659996,156.49977899999794,50724.60246432 2025-10-06,12:50:26.000,279,11037630,-795,0,1759755025,15181.494140039991,156.4715824800005,50724.62342568 2025-10-06,12:50:27.000,279,11037664,-795,0,1759755026,15181.406568009996,156.45043509000243,50724.525606 2025-10-06,12:50:28.000,279,11037759,-795,0,1759755027,15181.366150149996,156.47863160999987,50724.49067040001 2025-10-06,12:50:29.000,279,11037738,-795,0,1759755028,15181.386359079996,156.47863160999987,50724.57451584 2025-10-06,12:50:30.000,279,11037671,-795,0,1759755029,15181.453722179991,156.53502465000201,50724.51163176 2025-10-06,12:50:31.000,279,11037702,-795,0,1759755030,15181.3998317,156.51387726000394,50724.43477344 2025-10-06,12:50:32.000,279,11037686,-795,0,1759755031,15181.44024956,156.5209263900033,50724.560541599996 2025-10-06,12:50:33.000,279,11037677,-795,0,1759755032,15181.366150149996,156.56322116999945,50724.46970904001 2025-10-06,12:50:34.000,279,11037693,-795,0,1759755033,15181.37288645999,156.5843685600048,50724.58849008001 2025-10-06,12:50:35.000,279,11037815,-795,0,1759755034,15181.27857812,156.57731942999817,50724.525606 2025-10-06,12:50:36.000,279,11037699,-795,0,1759755035,15181.23142394999,156.59141769000416,50724.51163176 2025-10-06,12:50:37.000,279,11037687,-795,0,1759755036,15181.27857812,156.57731942999817,50724.49067040001 2025-10-06,12:50:38.000,279,11037677,-795,0,1759755037,15181.224687639995,156.5702702999988,50724.39983784001 2025-10-06,12:50:39.000,279,11037749,-795,0,1759755038,15181.29205073999,156.6689581200044,50724.56752872001 2025-10-06,12:50:40.000,279,11037645,-795,0,1759755039,15181.21121501999,156.6548598599984,50724.51861888001 2025-10-06,12:50:41.000,279,11037727,-795,0,1759755040,15181.184269779995,156.6689581200044,50724.33695376 2025-10-06,12:50:42.000,279,11037821,-795,0,1759755041,15181.305523359995,156.73240028999862,50724.497657520005 2025-10-06,12:50:43.000,279,11037635,-795,0,1759755042,15181.31225966999,156.8028915899995,50724.50464464 2025-10-06,12:50:44.000,279,11037624,-795,0,1759755043,15181.25163287999,156.77469507000205,50724.497657520005 2025-10-06,12:50:45.000,279,11037655,-795,0,1759755044,15181.21795133,156.8028915899995,50724.46970904001 2025-10-06,12:50:46.000,279,11037694,-795,0,1759755045,15181.224687639995,156.866333760001,50724.50464464 2025-10-06,12:50:47.000,279,11037708,-795,0,1759755046,15181.265105499995,156.89453027999843,50724.53958024001 2025-10-06,12:50:48.000,279,11037731,-795,0,1759755047,15181.204478709995,156.98616897000466,50724.49067040001 2025-10-06,12:50:49.000,279,11037625,-795,0,1759755048,15181.1977424,156.9297759300025,50724.50464464 2025-10-06,12:50:50.000,279,11037668,-795,0,1759755049,15181.204478709995,156.94387419000122,50724.53259312 2025-10-06,12:50:51.000,279,11037708,-795,0,1759755050,15181.05627989,156.99321810000401,50724.560541599996 2025-10-06,12:50:52.000,279,11037727,-795,0,1759755051,15181.17753347,157.07075853000424,50724.49067040001 2025-10-06,12:50:53.000,279,11037677,-795,0,1759755052,15181.13037929999,157.05666026999825,50724.48368328 2025-10-06,12:50:54.000,279,11037718,-795,0,1759755053,15181.07648882,157.04256200999953,50724.53958024001 2025-10-06,12:50:55.000,279,11037686,-795,0,1759755054,15181.07648882,157.14124982999783,50724.51861888001 2025-10-06,12:50:56.000,279,11037668,-795,0,1759755055,15181.06975250999,157.14124982999783,50724.58150296 2025-10-06,12:50:57.000,279,11037682,-795,0,1759755056,15181.015862029999,157.19764286999998,50724.53259312 2025-10-06,12:50:58.000,279,11037689,-795,0,1759755057,15180.955235239999,157.2117411299987,50724.51861888001 2025-10-06,12:50:59.000,279,11037720,-795,0,1759755058,15180.982180479994,157.2610850400015,50724.58150296 2025-10-06,12:51:00.000,279,11037710,-795,0,1759755059,15180.968707859989,157.2399376500034,50724.57451584 2025-10-06,12:51:01.000,279,11037709,-795,0,1759755060,15180.867663209989,157.2751833000002,50724.46970904001 2025-10-06,12:51:02.000,279,11037690,-795,0,1759755061,15180.881135829994,157.324527210003,50724.46272192 2025-10-06,12:51:03.000,279,11037645,-795,0,1759755062,15180.820509039993,157.40911677000258,50724.546567360005 2025-10-06,12:51:04.000,279,11037663,-795,0,1759755063,15180.840717969993,157.40206764000322,50724.60246432 2025-10-06,12:51:05.000,279,11037635,-795,0,1759755064,15180.833981659998,157.4725589400041,50724.48368328 2025-10-06,12:51:06.000,279,11037608,-795,0,1759755065,15180.773354869998,157.40206764000322,50724.55355448 2025-10-06,12:51:07.000,279,11037809,-795,0,1759755066,15180.726200699988,157.5219028499996,50724.51861888001 2025-10-06,12:51:08.000,279,11037672,-795,0,1759755067,15180.746409629988,157.53600110999832,50724.55355448 2025-10-06,12:51:09.000,279,11037695,-795,0,1759755068,15180.753145939998,157.51485372000025,50724.50464464 2025-10-06,12:51:10.000,279,11037780,-795,0,1759755069,15180.719464389993,157.5853450200011,50724.50464464 2025-10-06,12:51:21.000,279,11037683,-795,0,1759755080,15180.463484610002,157.74042588000157,50724.329966640005 2025-10-06,12:51:22.000,279,11037728,-795,0,1759755081,15180.557792949992,157.74042588000157,50724.33695376 2025-10-06,12:51:23.000,279,11037674,-795,0,1759755082,15180.483693540002,157.72632762000285,50724.378876480005 2025-10-06,12:51:24.000,279,11037721,-795,0,1759755083,15180.490429849997,157.7333767500022,50724.3159924 2025-10-06,12:51:25.000,279,11037742,-795,0,1759755084,15180.450011989997,157.71222936000413,50724.36490224 2025-10-06,12:51:26.000,279,11037775,-795,0,1759755085,15180.476957229992,157.74747501000093,50724.32297952001 2025-10-06,12:51:27.000,279,11037711,-795,0,1759755086,15180.497166159992,157.77567152999836,50724.3858636 2025-10-06,12:51:28.000,279,11037747,-795,0,1759755087,15180.483693540002,157.79681892000372,50724.50464464 2025-10-06,12:51:29.000,279,11037657,-795,0,1759755088,15180.369176269996,157.75452414000029,50724.33695376 2025-10-06,12:51:30.000,279,11037681,-795,0,1759755089,15180.402857820001,157.86731022000458,50724.281056800006 2025-10-06,12:51:31.000,279,11037726,-795,0,1759755090,15180.301813170001,157.79681892000372,50724.19022424 2025-10-06,12:51:32.000,279,11037782,-795,0,1759755091,15180.389385199996,157.78272065999772,50724.43477344 2025-10-06,12:51:33.000,279,11037632,-795,0,1759755092,15180.369176269996,157.8320645700005,50724.4557348 2025-10-06,12:51:34.000,279,11037709,-795,0,1759755093,15180.402857820001,157.84616282999923,50724.392850719996 2025-10-06,12:51:35.000,279,11037633,-795,0,1759755094,15180.348967339996,157.9166541300001,50724.30900528 2025-10-06,12:51:36.000,279,11037773,-795,0,1759755095,15180.308549479996,157.9659980400029,50724.35791512 2025-10-06,12:51:37.000,279,11037708,-795,0,1759755096,15180.382648890001,157.9448506500048,50724.41381208 2025-10-06,12:51:38.000,279,11037689,-795,0,1759755097,15180.369176269996,158.03648934000375,50724.427786320004 2025-10-06,12:51:39.000,279,11037742,-795,0,1759755098,15180.362439960001,158.05058760000247,50724.40682496 2025-10-06,12:51:40.000,279,11037728,-795,0,1759755099,15180.355703649991,158.03648934000375,50724.35791512 2025-10-06,12:51:41.000,279,11037726,-795,0,1759755100,15180.315285789991,158.14927542000078,50724.20419848001 2025-10-06,12:51:42.000,279,11037701,-795,0,1759755101,15180.436539369992,158.1281280300027,50724.46272192 2025-10-06,12:51:43.000,279,11037657,-795,0,1759755102,15180.416330439992,158.1774719399982,50724.4557348 2025-10-06,12:51:44.000,279,11037744,-795,0,1759755103,15180.396121509992,158.15632455000014,50724.46272192 2025-10-06,12:51:45.000,279,11037679,-795,0,1759755104,15180.369176269996,158.21976672000164,50724.46970904001 2025-10-06,12:51:46.000,279,11037710,-795,0,1759755105,15180.396121509992,158.1633736799995,50724.58849008001 2025-10-06,12:51:47.000,279,11037573,-795,0,1759755106,15180.402857820001,158.1774719399982,50724.55355448 2025-10-06,12:51:48.000,279,11037689,-795,0,1759755107,15180.409594129997,158.18452107000485,50724.49067040001 2025-10-06,12:51:49.000,279,11037681,-795,0,1759755108,15180.369176269996,158.21976672000164,50724.51163176 2025-10-06,12:51:50.000,279,11037715,-795,0,1759755109,15180.423066750001,158.226815850001,50724.4557348 2025-10-06,12:51:51.000,279,11037747,-795,0,1759755110,15180.322022100001,158.2902580200025,50724.41381208 2025-10-06,12:51:52.000,279,11037742,-795,0,1759755111,15180.295076859991,158.21271759000228,50724.427786320004 2025-10-06,12:51:53.000,279,11037745,-795,0,1759755112,15180.382648890001,158.2620614999978,50724.497657520005 2025-10-06,12:51:54.000,279,11037727,-795,0,1759755113,15180.389385199996,158.2761597600038,50724.4557348 2025-10-06,12:51:55.000,279,11037731,-795,0,1759755114,15180.362439960001,158.19861933000357,50724.37188936001 2025-10-06,12:51:56.000,279,11037766,-795,0,1759755115,15180.375912579992,158.18452107000485,50724.39983784001 2025-10-06,12:51:57.000,279,11037758,-795,0,1759755116,15180.382648890001,158.18452107000485,50724.44176056001 2025-10-06,12:51:58.000,279,11037747,-795,0,1759755117,15180.416330439992,158.21271759000228,50724.36490224 2025-10-06,12:51:59.000,279,11037736,-795,0,1759755118,15180.463484610002,158.17042280999885,50724.40682496 2025-10-06,12:52:00.000,279,11037558,-795,0,1759755119,15180.389385199996,158.2761597600038,50724.44176056001 2025-10-06,12:52:01.000,279,11037730,-675,0,1759755120,15180.429803059997,158.2761597600038,50724.37188936001 2025-10-06,12:52:02.000,279,11037778,-795,0,1759755121,15180.402857820001,158.23386498000036,50724.37188936001 2025-10-06,12:52:03.000,279,11037606,-795,0,1759755122,15180.28160424,158.20566846000293,50724.33695376 2025-10-06,12:52:04.000,279,11037730,-795,0,1759755123,15180.247922689996,158.20566846000293,50724.378876480005 2025-10-06,12:52:05.000,279,11037753,-795,0,1759755124,15180.328758409996,158.19861933000357,50724.427786320004 2025-10-06,12:52:06.000,279,11037682,-795,0,1759755125,15180.295076859991,158.30435628000123,50724.25310832001 2025-10-06,12:52:07.000,279,11037672,-795,0,1759755126,15180.382648890001,158.25501236999844,50724.34394088 2025-10-06,12:52:08.000,279,11037672,-795,0,1759755127,15180.369176269996,158.21271759000228,50724.37188936001 2025-10-06,12:52:09.000,279,11037653,-795,0,1759755128,15180.450011989997,158.26911063000443,50724.329966640005 2025-10-06,12:52:10.000,279,11037697,-795,0,1759755129,15180.557792949992,158.30435628000123,50724.4557348 2025-10-06,12:52:11.000,279,11037689,-795,0,1759755130,15180.503902470002,158.2761597600038,50724.29503104 2025-10-06,12:52:12.000,279,11037751,-795,0,1759755131,15180.510638779997,158.35370019000402,50724.43477344 2025-10-06,12:52:13.000,279,11037714,-795,0,1759755132,15180.564529260002,158.226815850001,50724.46970904001 2025-10-06,12:52:14.000,279,11037789,-795,0,1759755133,15180.530847709997,158.28320889000315,50724.3858636 2025-10-06,12:52:15.000,279,11037736,-795,0,1759755134,15180.564529260002,158.3114054100006,50724.392850719996 2025-10-06,12:52:16.000,279,11037783,-795,0,1759755135,15180.537584019992,158.1915702000042,50724.3858636 2025-10-06,12:52:17.000,279,11037691,-795,0,1759755136,15180.638628669993,158.19861933000357,50724.47669616 2025-10-06,12:52:18.000,279,11037693,-795,0,1759755137,15180.557792949992,158.21976672000164,50724.35791512 2025-10-06,12:52:19.000,279,11037649,-795,0,1759755138,15180.544320330002,158.17042280999885,50724.46970904001 2025-10-06,12:52:20.000,279,11037751,-795,0,1759755139,15180.517375089992,158.15632455000014,50724.30201816001 2025-10-06,12:52:21.000,279,11037722,-795,0,1759755140,15180.476957229992,158.12107890000334,50724.33695376 2025-10-06,12:52:22.000,279,11037721,-795,0,1759755141,15180.476957229992,158.12107890000334,50724.32297952001 2025-10-06,12:52:23.000,279,11037760,-795,0,1759755142,15180.537584019992,158.13517716000206,50724.329966640005 2025-10-06,12:52:24.000,279,11037747,-795,0,1759755143,15180.571265569997,158.1281280300027,50724.25310832001 2025-10-06,12:52:25.000,279,11037709,-795,0,1759755144,15180.564529260002,158.1281280300027,50724.29503104 2025-10-06,12:52:26.000,279,11037800,-795,0,1759755145,15180.645364980002,158.07173499000055,50724.32297952001 2025-10-06,12:52:27.000,279,11037776,-795,0,1759755146,15180.712728079998,158.12107890000334,50724.36490224 2025-10-06,12:52:28.000,279,11037629,-795,0,1759755147,15180.665573910002,158.13517716000206,50724.448747680006 2025-10-06,12:52:29.000,279,11037672,-795,0,1759755148,15180.732937009998,158.0787841199999,50724.39983784001 2025-10-06,12:52:30.000,279,11037708,-795,0,1759755149,15180.840717969993,158.08583324999927,50724.33695376 2025-10-06,12:52:31.000,279,11037781,-795,0,1759755150,15180.712728079998,158.08583324999927,50724.29503104 2025-10-06,12:52:32.000,279,11037777,-795,0,1759755151,15180.719464389993,158.00124368999968,50724.3858636 2025-10-06,12:52:33.000,279,11037755,-795,0,1759755152,15180.739673319993,157.9659980400029,50724.41381208 2025-10-06,12:52:34.000,279,11037900,-795,0,1759755153,15180.732937009998,157.83911369999987,50724.40682496 2025-10-06,12:52:35.000,279,11037786,-795,0,1759755154,15180.766618559988,157.8814084800033,50724.30201816001 2025-10-06,12:52:36.000,279,11037664,-795,0,1759755155,15180.753145939998,157.78272065999772,50724.37188936001 2025-10-06,12:52:37.000,279,11037801,-795,0,1759755156,15180.786827489988,157.78272065999772,50724.329966640005 2025-10-06,12:52:38.000,279,11037788,-795,0,1759755157,15180.833981659998,157.79681892000372,50724.378876480005 2025-10-06,12:52:39.000,279,11037790,-795,0,1759755158,15180.786827489988,157.74747501000093,50724.27406968001 2025-10-06,12:52:40.000,279,11037778,-795,0,1759755159,15180.813772729998,157.70518023000477,50724.2461212 2025-10-06,12:52:41.000,279,11037683,-795,0,1759755160,15180.793563799998,157.6064924099992,50724.32297952001 2025-10-06,12:52:42.000,279,11037781,-795,0,1759755161,15180.800300109993,157.5219028499996,50724.427786320004 2025-10-06,12:52:43.000,279,11037747,-795,0,1759755162,15180.881135829994,157.59944327999983,50724.26708256 2025-10-06,12:52:44.000,279,11037653,-795,0,1759755163,15180.901344759994,157.54305023999768,50724.26708256 2025-10-06,12:52:45.000,279,11037673,-795,0,1759755164,15180.901344759994,157.57829589000175,50724.27406968001 2025-10-06,12:52:46.000,279,11037699,-795,0,1759755165,15180.914817379999,157.53600110999832,50724.30201816001 2025-10-06,12:52:47.000,279,11037749,-795,0,1759755166,15180.921553689994,157.5078045900009,50724.35092800001 2025-10-06,12:52:48.000,279,11037685,-795,0,1759755167,15180.928289999989,157.45141154999874,50724.30201816001 2025-10-06,12:52:49.000,279,11037732,-795,0,1759755168,15180.948498929989,157.47960807000345,50724.34394088 2025-10-06,12:52:50.000,279,11037659,-795,0,1759755169,15181.00912571999,157.41616590000194,50724.19721136 2025-10-06,12:52:51.000,279,11037737,-795,0,1759755170,15181.042807269994,157.40206764000322,50724.35791512 2025-10-06,12:52:52.000,279,11037761,-795,0,1759755171,15180.98891678999,157.35272373000043,50724.25310832001 2025-10-06,12:52:53.000,279,11037804,-795,0,1759755172,15180.948498929989,157.44436241999938,50724.329966640005 2025-10-06,12:52:54.000,279,11037848,-795,0,1759755173,15180.995653099999,157.40206764000322,50724.30900528 2025-10-06,12:52:55.000,279,11037696,-795,0,1759755174,15181.00912571999,157.38092024999787,50724.30900528 2025-10-06,12:52:56.000,279,11037699,-795,0,1759755175,15181.103434059994,157.45141154999874,50724.3159924 2025-10-06,12:52:57.000,279,11037750,-795,0,1759755176,15181.07648882,157.36682198999915,50724.281056800006 2025-10-06,12:52:58.000,279,11037710,-795,0,1759755177,15181.08996143999,157.4232150300013,50724.28804392 2025-10-06,12:52:59.000,279,11037734,-795,0,1759755178,15181.123642989995,157.34567460000108,50724.30201816001 2025-10-06,12:53:00.000,279,11037762,-795,0,1759755179,15181.036070959999,157.34567460000108,50724.1413144 2025-10-06,12:53:01.000,279,11037862,-795,0,1759755180,15181.042807269994,157.35272373000043,50723.95964928 2025-10-06,12:53:02.000,279,11037685,-795,0,1759755181,15181.09669775,157.33862547000172,50724.26708256 2025-10-06,12:53:03.000,279,11037667,-795,0,1759755182,15181.103434059994,157.36682198999915,50724.19022424 2025-10-06,12:53:04.000,279,11037709,-795,0,1759755183,15181.15058822999,157.33157634000236,50724.2461212 2025-10-06,12:53:05.000,279,11037799,-795,0,1759755184,15181.15058822999,157.31042895000428,50724.14830152 2025-10-06,12:53:06.000,279,11037613,-795,0,1759755185,15181.15732454,157.33862547000172,50724.12734016 2025-10-06,12:53:07.000,279,11037739,-795,0,1759755186,15181.11690668,157.35272373000043,50724.14830152 2025-10-06,12:53:08.000,279,11037789,-795,0,1759755187,15181.184269779995,157.38092024999787,50724.162275760005 2025-10-06,12:53:09.000,279,11037766,-795,0,1759755188,15181.164060849995,157.33157634000236,50724.13432728001 2025-10-06,12:53:10.000,279,11037755,-795,0,1759755189,15181.083225129994,157.28223242999957,50724.1413144 2025-10-06,12:53:11.000,279,11037761,-795,0,1759755190,15181.083225129994,157.19059374000062,50724.16926288 2025-10-06,12:53:12.000,279,11037748,-795,0,1759755191,15181.1977424,157.324527210003,50724.13432728001 2025-10-06,12:53:13.000,279,11037766,-795,0,1759755192,15181.17079715999,157.25403591000213,50724.18323712001 2025-10-06,12:53:14.000,279,11037777,-795,0,1759755193,15181.25836919,157.28223242999957,50724.20419848001 2025-10-06,12:53:15.000,279,11037758,-795,0,1759755194,15181.19100608999,157.31747808000364,50724.19022424 2025-10-06,12:53:16.000,279,11037734,-795,0,1759755195,15181.244896569995,157.31042895000428,50724.17625 2025-10-06,12:53:17.000,279,11037859,-795,0,1759755196,15181.27857812,157.24698678000277,50724.14830152 2025-10-06,12:53:18.000,279,11037707,-795,0,1759755197,15181.35941384,157.28223242999957,50724.18323712001 2025-10-06,12:53:19.000,279,11037756,-795,0,1759755198,15181.33246859999,157.28223242999957,50724.20419848001 2025-10-06,12:53:20.000,279,11037768,-795,0,1759755199,15181.33246859999,157.20469199999934,50724.18323712001 2025-10-06,12:53:21.000,279,11037702,-795,0,1759755200,15181.37962277,157.18354461000126,50724.0714432 2025-10-06,12:53:22.000,279,11037751,-795,0,1759755201,15181.35941384,157.20469199999934,50724.16926288 2025-10-06,12:53:23.000,279,11037662,-795,0,1759755202,15181.41330431999,157.2117411299987,50724.225159839996 2025-10-06,12:53:24.000,279,11037658,-795,0,1759755203,15181.39309538999,157.31747808000364,50724.14830152 2025-10-06,12:53:25.000,279,11037737,-795,0,1759755204,15181.44024956,157.23288852000405,50724.260095440004 2025-10-06,12:53:26.000,279,11037746,-795,0,1759755205,15181.41330431999,157.21879025999806,50724.17625 2025-10-06,12:53:27.000,279,11037723,-795,0,1759755206,15181.48066742,157.25403591000213,50724.19721136 2025-10-06,12:53:28.000,279,11037754,-795,0,1759755207,15181.527821589996,157.3597728599998,50724.19721136 2025-10-06,12:53:29.000,279,11037749,-795,0,1759755208,15181.541294210001,157.24698678000277,50724.15528864001 2025-10-06,12:53:30.000,279,11037742,-795,0,1759755209,15181.581712070001,157.29633068999829,50724.211185600005 2025-10-06,12:53:31.000,279,11037830,-795,0,1759755210,15181.595184689992,157.28928155999893,50724.19022424 2025-10-06,12:53:32.000,279,11037675,-795,0,1759755211,15181.736647199992,157.25403591000213,50724.162275760005 2025-10-06,12:53:33.000,279,11037706,-795,0,1759755212,15181.649075169997,157.31042895000428,50724.281056800006 2025-10-06,12:53:34.000,279,11037688,-795,0,1759755213,15181.689493029997,157.30337981999764,50724.30201816001 2025-10-06,12:53:35.000,279,11037724,-795,0,1759755214,15181.689493029997,157.29633068999829,50724.23913408 2025-10-06,12:53:36.000,279,11037691,-795,0,1759755215,15181.716438269992,157.2399376500034,50724.17625 2025-10-06,12:53:37.000,279,11037692,-795,0,1759755216,15181.669284099997,157.21879025999806,50724.16926288 2025-10-06,12:53:38.000,279,11037655,-795,0,1759755217,15181.676020409992,157.24698678000277,50724.15528864001 2025-10-06,12:53:39.000,279,11037730,-795,0,1759755218,15181.729910889997,157.2117411299987,50724.23214696001 2025-10-06,12:53:40.000,279,11037698,-795,0,1759755219,15181.702965650002,157.19764286999998,50724.17625 2025-10-06,12:53:41.000,279,11037702,-795,0,1759755220,15181.750119819997,157.19059374000062,50724.23214696001 2025-10-06,12:53:42.000,279,11037626,-795,0,1759755221,15181.750119819997,157.20469199999934,50724.16926288 2025-10-06,12:53:43.000,279,11037758,-795,0,1759755222,15181.729910889997,157.19059374000062,50724.225159839996 2025-10-06,12:53:44.000,279,11037771,-795,0,1759755223,15181.729910889997,157.1623972200032,50724.211185600005 2025-10-06,12:53:45.000,279,11037599,-795,0,1759755224,15181.783801370002,157.19059374000062,50724.162275760005 2025-10-06,12:53:46.000,279,11037768,-795,0,1759755225,15181.763592440002,157.1130533100004,50724.21817272 2025-10-06,12:53:47.000,279,11037668,-795,0,1759755226,15181.804010300002,157.10600418000104,50724.26708256 2025-10-06,12:53:48.000,279,11037750,-795,0,1759755227,15181.837691849993,157.10600418000104,50724.23913408 2025-10-06,12:53:49.000,279,11037817,-795,0,1759755228,15181.871373399998,157.08485679000296,50724.21817272 2025-10-06,12:53:50.000,279,11037704,-795,0,1759755229,15181.857900779993,156.9297759300025,50724.30900528 2025-10-06,12:53:51.000,279,11037714,-795,0,1759755230,15181.844428160002,157.0284637500008,50724.281056800006 2025-10-06,12:53:52.000,279,11037746,-795,0,1759755231,15181.837691849993,157.00731636000273,50724.42079920001 2025-10-06,12:53:53.000,279,11037859,-795,0,1759755232,15181.898318639993,157.00731636000273,50724.378876480005 2025-10-06,12:53:54.000,279,11037726,-795,0,1759755233,15181.918527569993,157.0143654900021,50724.4557348 2025-10-06,12:53:55.000,279,11037670,-795,0,1759755234,15181.905054950003,157.0778076600036,50724.32297952001 2025-10-06,12:53:56.000,279,11037781,-795,0,1759755235,15181.932000189998,157.0778076600036,50724.392850719996 2025-10-06,12:53:57.000,279,11037745,-795,0,1759755236,15181.958945429993,157.03551288000017,50724.392850719996 2025-10-06,12:53:58.000,279,11037705,-795,0,1759755237,15181.985890669988,156.9650215799993,50724.3858636 2025-10-06,12:53:59.000,279,11037746,-795,0,1759755238,15182.019572219993,157.03551288000017,50724.39983784001 2025-10-06,12:54:00.000,279,11037739,-795,0,1759755239,15182.006099599988,157.03551288000017,50724.42079920001 2025-10-06,12:54:01.000,279,11037631,-795,0,1759755240,15181.965681739988,157.00026723000337,50724.34394088 2025-10-06,12:54:02.000,279,11037725,-795,0,1759755241,15181.992626979998,156.99321810000401,50724.42079920001 2025-10-06,12:54:03.000,279,11037740,-795,0,1759755242,15182.033044839998,156.93682506000187,50724.26708256 2025-10-06,12:54:04.000,279,11037621,-795,0,1759755243,15181.985890669988,156.97207070999866,50724.23913408 2025-10-06,12:54:05.000,279,11037760,-795,0,1759755244,15182.066726389989,156.9156776700038,50724.225159839996 2025-10-06,12:54:06.000,279,11037705,-795,0,1759755245,15182.093671629998,156.90862854000443,50724.29503104 2025-10-06,12:54:07.000,279,11037677,-795,0,1759755246,15182.147562109989,156.9297759300025,50724.30900528 2025-10-06,12:54:08.000,279,11037703,-795,0,1759755247,15182.161034729994,156.99321810000401,50724.12035304 2025-10-06,12:54:09.000,279,11037744,-795,0,1759755248,15182.154298419999,156.89453027999843,50724.30201816001 2025-10-06,12:54:10.000,279,11037684,-795,0,1759755249,15182.167771039989,156.87338289000036,50724.23913408 2025-10-06,12:54:11.000,279,11037786,-795,0,1759755250,15182.18797996999,156.85928463000164,50724.14830152 2025-10-06,12:54:12.000,279,11037738,-795,0,1759755251,15182.174507349999,156.88043201999972,50724.25310832001 2025-10-06,12:54:13.000,279,11037700,-795,0,1759755252,15182.214925209999,156.9156776700038,50724.32297952001 2025-10-06,12:54:14.000,279,11037694,-795,0,1759755253,15182.20818889999,156.83813724000356,50724.37188936001 2025-10-06,12:54:15.000,279,11037666,-795,0,1759755254,15182.174507349999,156.85223550000228,50724.35791512 2025-10-06,12:54:16.000,279,11037686,-795,0,1759755255,15182.181243659994,156.8169898499982,50724.3159924 2025-10-06,12:54:17.000,279,11037727,-795,0,1759755256,15182.20818889999,156.79584246000013,50724.30900528 2025-10-06,12:54:18.000,279,11037729,-795,0,1759755257,15182.140825799994,156.73240028999862,50724.26708256 2025-10-06,12:54:19.000,279,11037731,-795,0,1759755258,15182.214925209999,156.71125290000055,50724.27406968001 2025-10-06,12:54:20.000,279,11037719,-795,0,1759755259,15182.221661519994,156.69715464000183,50724.23214696001 2025-10-06,12:54:21.000,279,11037698,-795,0,1759755260,15182.22839782999,156.7183020299999,50724.113365920006 2025-10-06,12:54:22.000,279,11037730,-795,0,1759755261,15182.282288309994,156.6196142100016,50724.21817272 2025-10-06,12:54:23.000,279,11037698,-795,0,1759755262,15182.201452589994,156.61256508000224,50724.260095440004 2025-10-06,12:54:24.000,279,11037687,-795,0,1759755263,15182.20818889999,156.57731942999817,50724.13432728001 2025-10-06,12:54:25.000,279,11037659,-795,0,1759755264,15182.201452589994,156.5561720400001,50724.19721136 2025-10-06,12:54:26.000,279,11037665,-795,0,1759755265,15182.302497239994,156.59141769000416,50724.14830152 2025-10-06,12:54:27.000,279,11037692,-795,0,1759755266,15182.383332959995,156.50682813000458,50724.18323712001 2025-10-06,12:54:28.000,279,11037706,-795,0,1759755267,15182.423750819995,156.54912291000073,50724.27406968001 2025-10-06,12:54:29.000,279,11037737,-795,0,1759755268,15182.423750819995,156.5209263900033,50724.23913408 2025-10-06,12:54:30.000,279,11037613,-795,0,1759755269,15182.45743237,156.4363368300037,50724.225159839996 2025-10-06,12:54:31.000,279,11037719,-795,0,1759755270,15182.423750819995,156.44338596000307,50724.162275760005 2025-10-06,12:54:32.000,279,11037755,-795,0,1759755271,15182.524795469995,156.35174727000413,50724.23214696001 2025-10-06,12:54:33.000,279,11037724,-795,0,1759755272,15182.57194963999,156.408140309999,50724.28804392 2025-10-06,12:54:34.000,279,11037685,-795,0,1759755273,15182.63931274,156.37994379000156,50724.28804392 2025-10-06,12:54:35.000,279,11037702,-795,0,1759755274,15182.652785359991,156.37994379000156,50724.29503104 2025-10-06,12:54:36.000,279,11037654,-795,0,1759755275,15182.747093699996,156.35879640000348,50724.32297952001 2025-10-06,12:54:37.000,279,11037689,-795,0,1759755276,15182.814456799992,156.31650162000005,50724.19721136 2025-10-06,12:54:38.000,279,11037720,-795,0,1759755277,15182.733621079991,156.2601085799979,50724.378876480005 2025-10-06,12:54:39.000,279,11037637,-795,0,1759755278,15182.807720489996,156.26715771000454,50724.392850719996 2025-10-06,12:54:40.000,279,11037770,-795,0,1759755279,15182.747093699996,156.21781380000175,50724.35791512 2025-10-06,12:54:41.000,279,11037724,-795,0,1759755280,15182.733621079991,156.23896118999983,50724.20419848001 2025-10-06,12:54:42.000,279,11037650,-795,0,1759755281,15182.747093699996,156.15437163000024,50724.281056800006 2025-10-06,12:54:43.000,279,11037725,-795,0,1759755282,15182.733621079991,156.1261751100028,50724.3159924 2025-10-06,12:54:44.000,279,11037606,-795,0,1759755283,15182.69993953,156.06978207000066,50724.30900528 2025-10-06,12:54:45.000,279,11037769,-795,0,1759755284,15182.713412149991,156.1896172800043,50724.25310832001 2025-10-06,12:54:46.000,279,11037738,-795,0,1759755285,15182.747093699996,156.04158555000322,50724.225159839996 2025-10-06,12:54:47.000,279,11037747,-795,0,1759755286,15182.767302629996,156.02043815999787,50724.30201816001 2025-10-06,12:54:48.000,279,11037675,-795,0,1759755287,15182.827929419997,156.0274872900045,50724.29503104 2025-10-06,12:54:49.000,279,11037754,-795,0,1759755288,15182.827929419997,156.02043815999787,50724.2461212 2025-10-06,12:54:50.000,279,11037679,-795,0,1759755289,15182.861610970001,156.0274872900045,50724.39983784001 2025-10-06,12:54:51.000,279,11037681,-795,0,1759755290,15182.827929419997,155.93584859999828,50724.15528864001 2025-10-06,12:54:52.000,279,11037754,-795,0,1759755291,15182.895292519992,156.0133890299985,50724.32297952001 2025-10-06,12:54:53.000,279,11037731,-795,0,1759755292,15182.888556209997,155.95699599000363,50724.34394088 2025-10-06,12:54:54.000,279,11037706,-795,0,1759755293,15182.915501449992,155.92175033999956,50724.33695376 2025-10-06,12:54:55.000,279,11037750,-795,0,1759755294,15182.854874659992,155.8512590399987,50724.27406968001 2025-10-06,12:54:56.000,279,11037711,-795,0,1759755295,15182.908765139997,155.88650469000277,50724.225159839996 2025-10-06,12:54:57.000,279,11037652,-795,0,1759755296,15182.902028830002,155.87240643000405,50724.392850719996 2025-10-06,12:54:58.000,279,11037866,-795,0,1759755297,15182.942446690002,155.9147012100002,50724.40682496 2025-10-06,12:54:59.000,279,11037771,-795,0,1759755298,15182.908765139997,155.85830816999805,50724.43477344 2025-10-06,12:55:00.000,279,11037806,-795,0,1759755299,15182.821193110001,155.79486600000382,50724.23913408 2025-10-06,12:55:11.000,279,11037841,-795,0,1759755310,15182.949182999997,155.75962034999975,50724.281056800006 2025-10-06,12:55:12.000,279,11037674,-795,0,1759755311,15182.935710379992,155.8160133900019,50724.35092800001 2025-10-06,12:55:13.000,279,11037741,-795,0,1759755312,15183.036755029992,155.6538834000021,50724.40682496 2025-10-06,12:55:14.000,279,11037650,-795,0,1759755313,15182.976128239992,155.6679816600008,50724.41381208 2025-10-06,12:55:15.000,279,11037614,-755,0,1759755314,15183.070436579997,155.68912904999888,50724.392850719996 2025-10-06,12:55:16.000,279,11037788,-795,0,1759755315,15183.077172889993,155.66093253000145,50724.49067040001 2025-10-06,12:55:17.000,279,11037756,-795,0,1759755316,15183.077172889993,155.68912904999888,50724.43477344 2025-10-06,12:55:18.000,279,11037745,-795,0,1759755317,15183.131063369998,155.73847296000167,50724.43477344 2025-10-06,12:55:19.000,279,11037728,-795,0,1759755318,15183.124327060003,155.69617817999824,50724.53958024001 2025-10-06,12:55:20.000,279,11037854,-795,0,1759755319,15183.211899089998,155.69617817999824,50724.49067040001 2025-10-06,12:55:21.000,279,11037536,-795,0,1759755320,15183.225371709988,155.61158861999866,50724.46970904001 2025-10-06,12:55:22.000,279,11037839,-795,0,1759755321,15183.232108019998,155.632736010004,50724.58849008001 2025-10-06,12:55:23.000,279,11037797,-795,0,1759755322,15183.232108019998,155.6538834000021,50724.49067040001 2025-10-06,12:55:24.000,279,11037682,-795,0,1759755323,15183.245580639988,155.67503079000016,50724.49067040001 2025-10-06,12:55:25.000,279,11037697,-795,0,1759755324,15183.360097909994,155.6538834000021,50724.51163176 2025-10-06,12:55:26.000,279,11037777,-795,0,1759755325,15183.360097909994,155.6045394899993,50724.53958024001 2025-10-06,12:55:27.000,279,11037839,-795,0,1759755326,15183.333152669999,155.54814645000442,50724.46970904001 2025-10-06,12:55:28.000,279,11037688,-795,0,1759755327,15183.265789569989,155.56224471000314,50724.47669616 2025-10-06,12:55:29.000,279,11037672,-755,0,1759755328,15183.285998499989,155.56224471000314,50724.46970904001 2025-10-06,12:55:30.000,279,11037674,-795,0,1759755329,15183.299471119994,155.49175341000227,50724.56752872001 2025-10-06,12:55:31.000,279,11037627,-795,0,1759755330,15183.252316949998,155.41421298000205,50724.525606 2025-10-06,12:55:32.000,279,11037816,-795,0,1759755331,15183.312943739998,155.49880254000163,50724.497657520005 2025-10-06,12:55:33.000,279,11037776,-795,0,1759755332,15183.400515769994,155.5410973199978,50724.560541599996 2025-10-06,12:55:34.000,279,11037802,-795,0,1759755333,15183.339888979994,155.505851670001,50724.53958024001 2025-10-06,12:55:35.000,279,11037690,-795,0,1759755334,15183.353361599999,155.4706060200042,50724.525606 2025-10-06,12:55:36.000,279,11037847,-795,0,1759755335,15183.312943739998,155.42831124000077,50724.49067040001 2025-10-06,12:55:37.000,279,11037782,-795,0,1759755336,15183.413988389999,155.4071638500027,50724.47669616 2025-10-06,12:55:38.000,279,11037635,-795,0,1759755337,15183.434197319999,155.44240949999948,50724.4557348 2025-10-06,12:55:39.000,279,11037694,-795,0,1759755338,15183.387043149989,155.40011472000333,50724.42079920001 2025-10-06,12:55:40.000,279,11037605,-795,0,1759755339,15183.413988389999,155.34372168000118,50724.46272192 2025-10-06,12:55:41.000,279,11037750,-795,0,1759755340,15183.48808779999,155.44240949999948,50724.46970904001 2025-10-06,12:55:42.000,279,11037656,-795,0,1759755341,15183.380306839994,155.46355689000484,50724.46970904001 2025-10-06,12:55:43.000,279,11037767,-795,0,1759755342,15183.40725207999,155.39306559000397,50724.41381208 2025-10-06,12:55:44.000,279,11037761,-795,0,1759755343,15183.373570529999,155.43536037000013,50724.32297952001 2025-10-06,12:55:45.000,279,11037752,-795,0,1759755344,15183.373570529999,155.3578199399999,50724.39983784001 2025-10-06,12:55:46.000,279,11037802,-795,0,1759755345,15183.42746100999,155.36486906999926,50724.329966640005 2025-10-06,12:55:47.000,279,11037738,-795,0,1759755346,15183.393779459999,155.28027950999967,50724.51163176 2025-10-06,12:55:48.000,279,11037687,-795,0,1759755347,15183.413988389999,155.35077081000054,50724.281056800006 2025-10-06,12:55:49.000,279,11037729,-795,0,1759755348,15183.326416359989,155.30847603000439,50724.35791512 2025-10-06,12:55:50.000,279,11037747,-795,0,1759755349,15183.178217539993,155.28732863999903,50724.225159839996 2025-10-06,12:55:51.000,279,11037595,-795,0,1759755350,15183.137799679993,155.3225742900031,50724.13432728001 2025-10-06,12:55:52.000,279,11037761,-795,0,1759755351,15183.171481229998,155.26618125000095,50724.1413144 2025-10-06,12:55:53.000,279,11037700,-795,0,1759755352,15183.292734809998,155.34372168000118,50724.23913408 2025-10-06,12:55:54.000,279,11037762,-795,0,1759755353,15183.191690159998,155.28027950999967,50724.211185600005 2025-10-06,12:55:55.000,279,11037702,-795,0,1759755354,15183.285998499989,155.23093560000416,50724.20419848001 2025-10-06,12:55:56.000,279,11037798,-795,0,1759755355,15183.434197319999,155.3578199399999,50724.329966640005 2025-10-06,12:55:57.000,279,11037804,-795,0,1759755356,15183.501560419994,155.3860164600046,50724.225159839996 2025-10-06,12:55:58.000,279,11037600,-795,0,1759755357,15183.54871458999,155.43536037000013,50724.36490224 2025-10-06,12:55:59.000,279,11037812,-795,0,1759755358,15183.61607769,155.32962342000246,50724.39983784001 2025-10-06,12:56:00.000,279,11037855,-795,0,1759755359,15183.65649555,155.31552516000374,50724.4557348 2025-10-06,12:56:01.000,279,11037776,-795,0,1759755360,15183.62955030999,155.30847603000439,50724.378876480005 2025-10-06,12:56:02.000,279,11037834,-795,0,1759755361,15183.54871458999,155.25208299000224,50724.42079920001 2025-10-06,12:56:03.000,279,11037642,-795,0,1759755362,15183.56892351999,155.2591321200016,50724.35791512 2025-10-06,12:56:04.000,279,11037717,-795,0,1759755363,15183.59586876,155.2591321200016,50724.30201816001 2025-10-06,12:56:05.000,279,11037705,-795,0,1759755364,15183.61607769,155.23093560000416,50724.40682496 2025-10-06,12:56:06.000,279,11037680,-795,0,1759755365,15183.643022929995,155.18864082000073,50724.30900528 2025-10-06,12:56:07.000,279,11037674,-795,0,1759755366,15183.64975923999,155.2238864700048,50724.281056800006 2025-10-06,12:56:08.000,279,11037718,-795,0,1759755367,15183.79795806,155.2097882099988,50724.260095440004 2025-10-06,12:56:09.000,279,11037727,-795,0,1759755368,15183.59586876,155.16749343000265,50724.26708256 2025-10-06,12:56:10.000,279,11037760,-795,0,1759755369,15183.744067579995,155.11814951999986,50724.44176056001 2025-10-06,12:56:11.000,279,11037629,-795,0,1759755370,15183.744067579995,155.10405126000114,50724.32297952001 2025-10-06,12:56:12.000,279,11037761,-795,0,1759755371,15183.87879378,155.2097882099988,50724.28804392 2025-10-06,12:56:13.000,279,11037770,-795,0,1759755372,15183.885530089996,155.0758547400037,50724.34394088 2025-10-06,12:56:14.000,279,11037653,-795,0,1759755373,15183.89900271,155.13224777999858,50724.260095440004 2025-10-06,12:56:15.000,279,11037714,-795,0,1759755374,15183.966365809996,155.09700213000178,50724.36490224 2025-10-06,12:56:16.000,279,11037650,-795,0,1759755375,15183.966365809996,155.10405126000114,50724.36490224 2025-10-06,12:56:17.000,279,11037713,-795,0,1759755376,15184.033728909992,155.06880561000435,50724.427786320004 2025-10-06,12:56:18.000,279,11037702,-795,0,1759755377,15184.074146769992,155.03355996000028,50724.40682496 2025-10-06,12:56:19.000,279,11037788,-795,0,1759755378,15184.128037249997,155.03355996000028,50724.47669616 2025-10-06,12:56:20.000,279,11037760,-795,0,1759755379,15184.053937839992,154.97716691999813,50724.37188936001 2025-10-06,12:56:21.000,279,11037699,-795,0,1759755380,15184.033728909992,154.9137247500039,50724.36490224 2025-10-06,12:56:22.000,279,11037711,-795,0,1759755381,15184.141509870002,154.93487214000197,50724.546567360005 2025-10-06,12:56:23.000,279,11037758,-795,0,1759755382,15184.107828319997,154.99126518000412,50724.51163176 2025-10-06,12:56:24.000,279,11037802,-795,0,1759755383,15184.121300940002,154.87847909999982,50724.525606 2025-10-06,12:56:25.000,279,11037832,-795,0,1759755384,15184.188664039997,154.8291351900043,50724.51861888001 2025-10-06,12:56:26.000,279,11037681,-795,0,1759755385,15184.229081899997,154.8643808400011,50724.58150296 2025-10-06,12:56:27.000,279,11037746,-795,0,1759755386,15184.222345590002,154.8291351900043,50724.57451584 2025-10-06,12:56:28.000,279,11037688,-795,0,1759755387,15184.229081899997,154.85733171000174,50724.525606 2025-10-06,12:56:29.000,279,11037753,-795,0,1759755388,15184.269499759997,154.73044736999873,50724.55355448 2025-10-06,12:56:30.000,279,11037732,-795,0,1759755389,15184.242554520002,154.8150369299983,50724.57451584 2025-10-06,12:56:31.000,279,11037777,-795,0,1759755390,15184.282972380002,154.74454563000472,50724.60945144001 2025-10-06,12:56:32.000,279,11037614,-795,0,1759755391,15184.269499759997,154.68815259000257,50724.51163176 2025-10-06,12:56:33.000,279,11037810,-795,0,1759755392,15184.303181310002,154.7656930200028,50724.616438560006 2025-10-06,12:56:34.000,279,11037762,-795,0,1759755393,15184.296444999993,154.7022508500013,50724.58150296 2025-10-06,12:56:35.000,279,11037666,-795,0,1759755394,15184.323390240002,154.73044736999873,50724.60246432 2025-10-06,12:56:36.000,279,11037762,-795,0,1759755395,15184.384017029988,154.6529069399985,50724.560541599996 2025-10-06,12:56:37.000,279,11037719,-795,0,1759755396,15184.370544409998,154.63880867999978,50724.595477200004 2025-10-06,12:56:38.000,279,11037741,-795,0,1759755397,15184.336862859993,154.63880867999978,50724.60945144001 2025-10-06,12:56:39.000,279,11037657,-795,0,1759755398,15184.370544409998,154.63880867999978,50724.6304128 2025-10-06,12:56:40.000,279,11037680,-795,0,1759755399,15184.437907509993,154.54012086000148,50724.64438704 2025-10-06,12:56:41.000,279,11037937,-795,0,1759755400,15184.350335479998,154.62471042000107,50724.60945144001 2025-10-06,12:56:42.000,279,11037724,-795,0,1759755401,15184.437907509993,154.52602260000276,50724.665348400005 2025-10-06,12:56:43.000,279,11037752,-795,0,1759755402,15184.377280719993,154.54716999000084,50724.728232479996 2025-10-06,12:56:44.000,279,11037761,-795,0,1759755403,15184.424434889988,154.54716999000084,50724.67233552 2025-10-06,12:56:45.000,279,11037675,-795,0,1759755404,15184.464852749988,154.4907769499987,50724.60246432 2025-10-06,12:56:46.000,279,11037778,-795,0,1759755405,15184.471589059998,154.39913825999975,50724.70727112001 2025-10-06,12:56:47.000,279,11037733,-795,0,1759755406,15184.424434889988,154.42733478000446,50724.714258240005 2025-10-06,12:56:48.000,279,11037722,-795,0,1759755407,15184.437907509993,154.42733478000446,50724.67932264 2025-10-06,12:56:49.000,279,11037784,-795,0,1759755408,15184.404225959988,154.4555313000019,50724.74919384 2025-10-06,12:56:50.000,279,11037630,-795,0,1759755409,15184.512006919998,154.3709417400023,50724.81906504 2025-10-06,12:56:51.000,279,11037664,-795,0,1759755410,15184.410962269998,154.3920891300004,50724.73521960001 2025-10-06,12:56:52.000,279,11037734,-795,0,1759755411,15184.471589059998,154.36389261000295,50724.7701552 2025-10-06,12:56:53.000,279,11037753,-795,0,1759755412,15184.458116439993,154.37799087000167,50724.665348400005 2025-10-06,12:56:54.000,279,11037806,-795,0,1759755413,15184.451380129998,154.258155659998,50724.67932264 2025-10-06,12:56:55.000,279,11037757,-795,0,1759755414,15184.437907509993,154.16651696999907,50724.700284 2025-10-06,12:56:56.000,279,11037772,-795,0,1759755415,15184.336862859993,154.13832045000163,50724.64438704 2025-10-06,12:56:57.000,279,11037701,-795,0,1759755416,15184.357071789993,154.08897653999884,50724.51861888001 2025-10-06,12:56:58.000,279,11037631,-795,0,1759755417,15184.384017029988,154.13127132000227,50724.56752872001 2025-10-06,12:56:59.000,279,11037741,-795,0,1759755418,15184.370544409998,154.00438697999925,50724.58150296 2025-10-06,12:57:00.000,279,11037660,-795,0,1759755419,15184.370544409998,154.03258350000397,50724.60945144001 2025-10-06,12:57:01.000,279,11037765,-795,0,1759755420,15184.404225959988,153.95504307000374,50724.44176056001 2025-10-06,12:57:02.000,279,11037674,-795,0,1759755421,15184.498534299993,153.95504307000374,50724.51861888001 2025-10-06,12:57:03.000,279,11037714,-795,0,1759755422,15184.552424779999,153.95504307000374,50724.728232479996 2025-10-06,12:57:04.000,279,11037768,-795,0,1759755423,15184.471589059998,153.88455177000287,50724.68630976001 2025-10-06,12:57:05.000,279,11037797,-795,0,1759755424,15184.538952159994,153.8986500300016,50724.67932264 2025-10-06,12:57:06.000,279,11037737,-795,0,1759755425,15184.512006919998,153.8634043800048,50724.74220672 2025-10-06,12:57:07.000,279,11037660,-795,0,1759755426,15184.592842639999,153.84225698999944,50724.763168080004 2025-10-06,12:57:08.000,279,11037769,-795,0,1759755427,15184.525479539989,153.80701134000265,50724.65836128001 2025-10-06,12:57:09.000,279,11037813,-795,0,1759755428,15184.525479539989,153.77881481999793,50724.67932264 2025-10-06,12:57:10.000,279,11037746,-795,0,1759755429,15184.518743229994,153.69422525999835,50724.616438560006 2025-10-06,12:57:21.000,279,11037786,-795,0,1759755440,15184.512006919998,153.46160396999767,50724.74220672 2025-10-06,12:57:22.000,279,11037797,-795,0,1759755441,15184.491797989998,153.5038987500011,50724.56752872001 2025-10-06,12:57:23.000,279,11037767,-795,0,1759755442,15184.498534299993,153.42635832000087,50724.595477200004 2025-10-06,12:57:24.000,279,11037697,-795,0,1759755443,15184.478325369993,153.36291614999936,50724.57451584 2025-10-06,12:57:25.000,279,11037781,-795,0,1759755444,15184.370544409998,153.28537571999914,50724.51163176 2025-10-06,12:57:26.000,279,11037636,-795,0,1759755445,15184.397489649993,153.3417687600013,50724.57451584 2025-10-06,12:57:27.000,279,11037752,-795,0,1759755446,15184.303181310002,153.39111267000408,50724.47669616 2025-10-06,12:57:28.000,279,11037761,-795,0,1759755447,15184.303181310002,153.33471963000193,50724.427786320004 2025-10-06,12:57:29.000,279,11037757,-795,0,1759755448,15184.397489649993,153.4404565799996,50724.525606 2025-10-06,12:57:30.000,279,11037766,-795,0,1759755449,15184.390753339998,153.38406354000472,50724.616438560006 2025-10-06,12:57:31.000,279,11037824,-795,0,1759755450,15184.363808099988,153.33471963000193,50724.53958024001 2025-10-06,12:57:32.000,279,11037749,-795,0,1759755451,15184.437907509993,153.4052109300028,50724.68630976001 2025-10-06,12:57:33.000,279,11037774,-795,0,1759755452,15184.478325369993,153.32767050000257,50724.73521960001 2025-10-06,12:57:34.000,279,11037786,-795,0,1759755453,15184.505270609989,153.42635832000087,50724.68630976001 2025-10-06,12:57:35.000,279,11037774,-795,0,1759755454,15184.552424779999,153.41226006000215,50724.73521960001 2025-10-06,12:57:36.000,279,11037777,-795,0,1759755455,15184.451380129998,153.27832658999978,50724.65836128001 2025-10-06,12:57:37.000,279,11037707,-795,0,1759755456,15184.572633709999,153.34881789000065,50724.72124536 2025-10-06,12:57:38.000,279,11037753,-795,0,1759755457,15184.518743229994,153.34881789000065,50724.67932264 2025-10-06,12:57:39.000,279,11037714,-795,0,1759755458,15184.525479539989,153.27832658999978,50724.65836128001 2025-10-06,12:57:40.000,279,11037685,-795,0,1759755459,15184.491797989998,153.29947397999786,50724.65836128001 2025-10-06,12:57:41.000,279,11037714,-795,0,1759755460,15184.619787879994,153.20078615999955,50724.67233552 2025-10-06,12:57:42.000,279,11037741,-795,0,1759755461,15184.606315259989,153.26422833000106,50724.72124536 2025-10-06,12:57:43.000,279,11037862,-795,0,1759755462,15184.619787879994,153.32767050000257,50724.75618096001 2025-10-06,12:57:44.000,279,11037658,-795,0,1759755463,15184.592842639999,153.23603181000362,50724.700284 2025-10-06,12:57:45.000,279,11037469,-795,0,1759755464,15184.66694204999,153.21488441999827,50724.9098976 2025-10-06,12:57:46.000,279,11037665,-795,0,1759755465,15184.700623599994,153.22898268000426,50724.77714232001 2025-10-06,12:57:47.000,279,11037660,-795,0,1759755466,15184.639996809994,153.1584913800034,50724.73521960001 2025-10-06,12:57:48.000,279,11037759,-795,0,1759755467,15184.68715097999,153.14439312000468,50724.69329688 2025-10-06,12:57:49.000,279,11037707,-795,0,1759755468,15184.639996809994,153.20078615999955,50724.73521960001 2025-10-06,12:57:50.000,279,11037701,-795,0,1759755469,15184.72756883999,153.13734398999804,50724.75618096001 2025-10-06,12:57:51.000,279,11037480,-795,0,1759755470,15184.68715097999,153.12324572999933,50724.65137416 2025-10-06,12:57:52.000,279,11037680,-795,0,1759755471,15184.71409622,153.1091474700006,50724.74919384 2025-10-06,12:57:53.000,279,11037709,-715,0,1759755472,15184.761250389995,153.08095095000317,50724.77714232001 2025-10-06,12:57:54.000,279,11037655,-795,0,1759755473,15184.74777776999,153.08095095000317,50724.7701552 2025-10-06,12:57:55.000,279,11037784,-795,0,1759755474,15184.77472301,153.0104596500023,50724.77714232001 2025-10-06,12:57:56.000,279,11037899,-795,0,1759755475,15184.761250389995,152.97521399999823,50724.63739992001 2025-10-06,12:57:57.000,279,11037713,-795,0,1759755476,15184.72756883999,152.98931226000423,50724.616438560006 2025-10-06,12:57:58.000,279,11037778,-795,0,1759755477,15184.76798669999,153.00341052000294,50724.714258240005 2025-10-06,12:57:59.000,279,11037813,-795,0,1759755478,15184.71409622,153.00341052000294,50724.87496200001 2025-10-06,12:58:00.000,279,11037614,-795,0,1759755479,15184.720832529994,152.86947705000057,50724.763168080004 2025-10-06,12:58:01.000,279,11037707,-795,0,1759755480,15184.69388729,152.81308400999842,50724.79111656 2025-10-06,12:58:02.000,279,11037749,-795,0,1759755481,15184.781459319995,152.911771830004,50724.86797488 2025-10-06,12:58:03.000,279,11037756,-795,0,1759755482,15184.75451408,152.8271822700044,50724.81207792 2025-10-06,12:58:04.000,279,11037718,-795,0,1759755483,15184.77472301,152.83423140000377,50724.90291048001 2025-10-06,12:58:05.000,279,11037809,-795,0,1759755484,15184.700623599994,152.83423140000377,50724.77714232001 2025-10-06,12:58:06.000,279,11037795,-795,0,1759755485,15184.781459319995,152.78488749000098,50724.90291048001 2025-10-06,12:58:07.000,279,11037763,-795,0,1759755486,15184.82861348999,152.77783836000162,50724.92387184001 2025-10-06,12:58:08.000,279,11037800,-795,0,1759755487,15184.821877179995,152.77078923000226,50724.81906504 2025-10-06,12:58:09.000,279,11037702,-795,0,1759755488,15184.741041459994,152.77078923000226,50724.930858960004 2025-10-06,12:58:10.000,279,11037797,-795,0,1759755489,15184.761250389995,152.62980663000053,50725.04265288001 2025-10-06,12:58:11.000,279,11037740,-795,0,1759755490,15184.74777776999,152.64390488999925,50724.90291048001 2025-10-06,12:58:12.000,279,11037689,-795,0,1759755491,15184.70735990999,152.6509540199986,50724.91688472 2025-10-06,12:58:13.000,279,11037711,-795,0,1759755492,15184.71409622,152.58751185000438,50724.87496200001 2025-10-06,12:58:14.000,279,11037674,-795,0,1759755493,15184.741041459994,152.6368557599999,50724.833039280005 2025-10-06,12:58:15.000,279,11037739,-795,0,1759755494,15184.68715097999,152.6157083700018,50724.881949120005 2025-10-06,12:58:16.000,279,11037740,-795,0,1759755495,15184.673678359999,152.5170205500035,50724.84701352 2025-10-06,12:58:17.000,279,11037673,-795,0,1759755496,15184.653469429999,152.58046271999774,50724.87496200001 2025-10-06,12:58:18.000,279,11037713,-795,0,1759755497,15184.73430515,152.58046271999774,50724.87496200001 2025-10-06,12:58:19.000,279,11037769,-795,0,1759755498,15184.680414669994,152.58751185000438,50724.93784608 2025-10-06,12:58:20.000,279,11037879,-795,0,1759755499,15184.62652418999,152.49587315999815,50724.85400064001 2025-10-06,12:58:31.000,279,11037672,-795,0,1759755510,15184.491797989998,152.53816794000159,50724.833039280005 2025-10-06,12:58:32.000,279,11037692,-795,0,1759755511,15184.586106329989,152.52406968000287,50724.73521960001 2025-10-06,12:58:33.000,279,11037759,-795,0,1759755512,15184.431171199998,152.53111881000223,50724.70727112001 2025-10-06,12:58:34.000,279,11037749,-795,0,1759755513,15184.491797989998,152.47472577000008,50724.85400064001 2025-10-06,12:58:35.000,279,11037834,-795,0,1759755514,15184.532215849998,152.47472577000008,50724.86797488 2025-10-06,12:58:36.000,279,11037830,-795,0,1759755515,15184.458116439993,152.46767664000072,50724.84701352 2025-10-06,12:58:37.000,279,11037780,-795,0,1759755516,15184.458116439993,152.5029222900048,50724.75618096001 2025-10-06,12:58:38.000,279,11037754,-795,0,1759755517,15184.464852749988,152.55931532999966,50724.9098976 2025-10-06,12:58:39.000,279,11037693,-795,0,1759755518,15184.424434889988,152.62275750000117,50724.86797488 2025-10-06,12:58:40.000,279,11037761,-795,0,1759755519,15184.478325369993,152.62980663000053,50724.98675592 2025-10-06,12:58:41.000,279,11037681,-795,0,1759755520,15184.417698579993,152.6016101100031,50724.93784608 2025-10-06,12:58:42.000,279,11037770,-795,0,1759755521,15184.444643819988,152.55931532999966,50724.87496200001 2025-10-06,12:58:43.000,279,11037649,-795,0,1759755522,15184.417698579993,152.6016101100031,50724.86797488 2025-10-06,12:58:44.000,279,11037834,-755,0,1759755523,15184.330126549998,152.59456098000373,50724.90291048001 2025-10-06,12:58:45.000,279,11037661,-795,0,1759755524,15184.350335479998,152.57341358999838,50724.79810368 2025-10-06,12:58:46.000,279,11037698,-795,0,1759755525,15184.303181310002,152.52406968000287,50724.784129440006 2025-10-06,12:58:47.000,279,11037658,-795,0,1759755526,15184.363808099988,152.56636445999902,50724.763168080004 2025-10-06,12:58:48.000,279,11037672,-795,0,1759755527,15184.316653929993,152.57341358999838,50724.81906504 2025-10-06,12:58:49.000,279,11037832,-795,0,1759755528,15184.296444999993,152.57341358999838,50724.833039280005 2025-10-06,12:58:50.000,279,11037754,-795,0,1759755529,15184.309917619998,152.59456098000373,50724.8400264 2025-10-06,12:59:01.000,279,11037798,-795,0,1759755540,15184.343599169988,152.8271822700044,50724.67233552 2025-10-06,12:59:02.000,279,11037691,-795,0,1759755541,15184.350335479998,152.8271822700044,50724.714258240005 2025-10-06,12:59:03.000,279,11037610,-795,0,1759755542,15184.363808099988,152.83423140000377,50724.56752872001 2025-10-06,12:59:04.000,279,11037757,-795,0,1759755543,15184.431171199998,152.83423140000377,50724.700284 2025-10-06,12:59:05.000,279,11037874,-795,0,1759755544,15184.431171199998,152.82013313999778,50724.784129440006 2025-10-06,12:59:06.000,279,11037770,-795,0,1759755545,15184.579370019994,152.87652617999993,50724.88893624 2025-10-06,12:59:07.000,279,11037729,-795,0,1759755546,15184.505270609989,152.89062443999865,50724.81207792 2025-10-06,12:59:08.000,279,11037846,-795,0,1759755547,15184.505270609989,152.8835753099993,50724.77714232001 2025-10-06,12:59:09.000,279,11037682,-795,0,1759755548,15184.485061679989,152.95406661000015,50724.74919384 2025-10-06,12:59:10.000,279,11037757,-795,0,1759755549,15184.639996809994,152.87652617999993,50724.88893624 2025-10-06,12:59:11.000,279,11037795,-795,0,1759755550,15184.458116439993,152.87652617999993,50724.73521960001 2025-10-06,12:59:12.000,279,11037839,-795,0,1759755551,15184.505270609989,152.83423140000377,50724.86098776 2025-10-06,12:59:13.000,279,11037724,-795,0,1759755552,15184.538952159994,152.8483296600025,50724.84701352 2025-10-06,12:59:14.000,279,11037697,-795,0,1759755553,15184.62652418999,152.87652617999993,50724.81207792 2025-10-06,12:59:15.000,279,11037818,-795,0,1759755554,15184.606315259989,152.897673569998,50724.763168080004 2025-10-06,12:59:16.000,279,11037768,-795,0,1759755555,15184.633260499999,152.7637401000029,50724.833039280005 2025-10-06,12:59:17.000,279,11037677,-795,0,1759755556,15184.74777776999,152.89062443999865,50724.81207792 2025-10-06,12:59:18.000,279,11037662,-795,0,1759755557,15184.66694204999,152.911771830004,50724.82605216001 2025-10-06,12:59:19.000,279,11037737,-795,0,1759755558,15184.70735990999,152.89062443999865,50724.81207792 2025-10-06,12:59:20.000,279,11037654,-795,0,1759755559,15184.700623599994,152.8271822700044,50724.8400264 2025-10-06,12:59:21.000,279,11037704,-795,0,1759755560,15184.66694204999,152.7989857499997,50724.88893624 2025-10-06,12:59:22.000,279,11037742,-795,0,1759755561,15184.77472301,152.7989857499997,50724.88893624 2025-10-06,12:59:23.000,279,11037701,-795,0,1759755562,15184.821877179995,152.81308400999842,50724.82605216001 2025-10-06,12:59:24.000,279,11037882,-795,0,1759755563,15184.821877179995,152.81308400999842,50724.93784608 2025-10-06,12:59:25.000,279,11037637,-795,0,1759755564,15184.89597659,152.7002979300014,50724.97278168001 2025-10-06,12:59:26.000,279,11037895,-795,0,1759755565,15184.922921829995,152.77783836000162,50724.97278168001 2025-10-06,12:59:27.000,279,11037669,-795,0,1759755566,15184.902712899995,152.77078923000226,50725.049640000005 2025-10-06,12:59:28.000,279,11037737,-795,0,1759755567,15184.8353498,152.7989857499997,50724.95880744 2025-10-06,12:59:29.000,279,11037882,-795,0,1759755568,15184.8353498,152.72849444999883,50725.00771728 2025-10-06,12:59:30.000,279,11037787,-795,0,1759755569,15184.97007599999,152.7496418400042,50724.95880744 2025-10-06,12:59:31.000,279,11037668,-795,0,1759755570,15184.86903134999,152.70734706000076,50724.94483320001 2025-10-06,12:59:32.000,279,11037768,-795,0,1759755571,15184.90944920999,152.72144531999948,50724.96579456 2025-10-06,12:59:33.000,279,11037753,-795,0,1759755572,15184.95660338,152.75669097000355,50724.9797688 2025-10-06,12:59:34.000,279,11037792,-795,0,1759755573,15184.92965813999,152.7637401000029,50724.94483320001 2025-10-06,12:59:35.000,279,11037849,-795,0,1759755574,15184.99702124,152.69324880000204,50725.02867864 2025-10-06,12:59:36.000,279,11037818,-795,0,1759755575,15184.95660338,152.68619967000268,50724.895923359996 2025-10-06,12:59:37.000,279,11037774,-795,0,1759755576,15184.97007599999,152.77078923000226,50724.99374304001 2025-10-06,12:59:38.000,279,11037626,-795,0,1759755577,15184.983548619995,152.83423140000377,50724.98675592 2025-10-06,12:59:39.000,279,11037663,-795,0,1759755578,15184.97007599999,152.70734706000076,50724.895923359996 2025-10-06,12:59:40.000,279,11037700,-795,0,1759755579,15184.97681231,152.68619967000268,50724.881949120005 2025-10-06,12:59:41.000,279,11037807,-795,0,1759755580,15184.95660338,152.7002979300014,50724.86797488 2025-10-06,12:59:42.000,279,11037817,-795,0,1759755581,15184.99702124,152.7496418400042,50724.895923359996 2025-10-06,12:59:43.000,279,11037713,-795,0,1759755582,15184.92965813999,152.7637401000029,50724.86098776 2025-10-06,12:59:44.000,279,11037911,-795,0,1759755583,15185.01723017,152.71439619000012,50724.90291048001 2025-10-06,12:59:45.000,279,11037656,-795,0,1759755584,15184.943130759995,152.77783836000162,50724.88893624 2025-10-06,12:59:46.000,279,11037667,-795,0,1759755585,15184.99028492999,152.80603487999906,50724.763168080004 2025-10-06,12:59:47.000,279,11037725,-795,0,1759755586,15184.882503969995,152.83423140000377,50724.96579456 2025-10-06,12:59:48.000,279,11037809,-795,0,1759755587,15184.922921829995,152.8624279200012,50724.88893624 2025-10-06,12:59:49.000,279,11037676,-795,0,1759755588,15184.92965813999,152.84128053000313,50725.03566576 2025-10-06,12:59:50.000,279,11037897,-795,0,1759755589,15184.93639445,152.75669097000355,50724.930858960004 2025-10-06,12:59:51.000,279,11037634,-795,0,1759755590,15184.902712899995,152.74259271000483,50724.87496200001 2025-10-06,12:59:52.000,279,11037693,-795,0,1759755591,15184.90944920999,152.81308400999842,50724.881949120005 2025-10-06,12:59:53.000,279,11037898,-795,0,1759755592,15184.87576766,152.83423140000377,50724.75618096001 2025-10-06,12:59:54.000,279,11037716,-795,0,1759755593,15184.97007599999,152.85537879000185,50724.88893624 2025-10-06,12:59:55.000,279,11037775,-795,0,1759755594,15184.94986706999,152.78488749000098,50724.87496200001 2025-10-06,12:59:56.000,279,11037719,-795,0,1759755595,15184.93639445,152.71439619000012,50724.881949120005 2025-10-06,12:59:57.000,279,11037875,-795,0,1759755596,15185.01049385999,152.7989857499997,50725.000730160005 2025-10-06,12:59:58.000,279,11037656,-795,0,1759755597,15184.97007599999,152.75669097000355,50725.063614239996 2025-10-06,12:59:59.000,279,11037820,-795,0,1759755598,15184.94986706999,152.77783836000162,50724.91688472 2025-10-06,13:00:00.000,279,11037904,-795,0,1759755599,15185.023966479996,152.72144531999948,50724.895923359996 2025-10-06,13:00:01.000,279,11037735,-795,0,1759755600,15185.064384339996,152.65800314999797,50724.930858960004 2025-10-06,13:00:02.000,279,11037740,-795,0,1759755601,15184.983548619995,152.72144531999948,50724.881949120005 2025-10-06,13:00:03.000,279,11037799,-795,0,1759755602,15184.983548619995,152.6650522800046,50724.9797688 2025-10-06,13:00:04.000,279,11037607,-795,0,1759755603,15185.0374391,152.65800314999797,50724.95880744 2025-10-06,13:00:05.000,279,11037965,-795,0,1759755604,15184.99702124,152.7002979300014,50724.99374304001 2025-10-06,13:00:06.000,279,11037766,-795,0,1759755605,15184.93639445,152.64390488999925,50725.02867864 2025-10-06,13:00:07.000,279,11037765,-795,0,1759755606,15184.963339689995,152.7355435799982,50724.93784608 2025-10-06,13:00:08.000,279,11037787,-795,0,1759755607,15184.922921829995,152.6157083700018,50724.833039280005 2025-10-06,13:00:09.000,279,11037711,-795,0,1759755608,15184.963339689995,152.6650522800046,50724.9098976 2025-10-06,13:00:10.000,279,11037874,-795,0,1759755609,15184.922921829995,152.68619967000268,50724.9797688 2025-10-06,13:00:11.000,279,11037757,-795,0,1759755610,15184.86903134999,152.71439619000012,50724.86098776 2025-10-06,13:00:12.000,279,11037718,-795,0,1759755611,15184.88924027999,152.67915054000332,50724.930858960004 2025-10-06,13:00:13.000,279,11037826,-795,0,1759755612,15184.882503969995,152.7496418400042,50724.9098976 2025-10-06,13:00:14.000,279,11037616,-795,0,1759755613,15184.8353498,152.70734706000076,50724.930858960004 2025-10-06,13:00:15.000,279,11037775,-795,0,1759755614,15184.781459319995,152.65800314999797,50724.94483320001 2025-10-06,13:00:16.000,279,11037725,-795,0,1759755615,15184.761250389995,152.74259271000483,50724.99374304001 2025-10-06,13:00:17.000,279,11037718,-795,0,1759755616,15184.741041459994,152.6650522800046,50724.85400064001 2025-10-06,13:00:18.000,279,11037823,-795,0,1759755617,15184.78819562999,152.65800314999797,50724.88893624 2025-10-06,13:00:19.000,279,11037714,-795,0,1759755618,15184.71409622,152.7637401000029,50724.97278168001 2025-10-06,13:00:20.000,279,11037787,-795,0,1759755619,15184.599578949994,152.7637401000029,50724.895923359996 2025-10-06,13:00:21.000,279,11037640,-795,0,1759755620,15184.565897399989,152.71439619000012,50724.7701552 2025-10-06,13:00:22.000,279,11037827,-795,0,1759755621,15184.552424779999,152.72144531999948,50724.77714232001 2025-10-06,13:00:23.000,279,11037750,-795,0,1759755622,15184.633260499999,152.78488749000098,50724.85400064001 2025-10-06,13:00:24.000,279,11037733,-795,0,1759755623,15184.639996809994,152.74259271000483,50724.82605216001 2025-10-06,13:00:25.000,279,11037679,-795,0,1759755624,15184.64673311999,152.75669097000355,50724.784129440006 2025-10-06,13:00:26.000,279,11037817,-795,0,1759755625,15184.66694204999,152.80603487999906,50724.67932264 2025-10-06,13:00:27.000,279,11037642,-795,0,1759755626,15184.639996809994,152.86947705000057,50724.86098776 2025-10-06,13:00:28.000,279,11037803,-795,0,1759755627,15184.599578949994,152.84128053000313,50724.784129440006 2025-10-06,13:00:29.000,279,11037677,-795,0,1759755628,15184.565897399989,152.897673569998,50724.90291048001 2025-10-06,13:00:30.000,279,11037742,-795,0,1759755629,15184.559161089994,152.80603487999906,50724.90291048001 2025-10-06,13:00:31.000,279,11037906,-715,0,1759755630,15184.538952159994,152.97521399999823,50724.79111656 2025-10-06,13:00:32.000,279,11037796,-795,0,1759755631,15184.525479539989,152.95406661000015,50724.784129440006 2025-10-06,13:00:33.000,279,11037699,-795,0,1759755632,15184.613051569999,152.86947705000057,50724.85400064001 2025-10-06,13:00:34.000,279,11037862,-795,0,1759755633,15184.565897399989,152.8835753099993,50724.82605216001 2025-10-06,13:00:35.000,279,11037727,-795,0,1759755634,15184.599578949994,152.97521399999823,50724.91688472 2025-10-06,13:00:36.000,279,11037740,-795,0,1759755635,15184.62652418999,152.911771830004,50724.81906504 2025-10-06,13:00:37.000,279,11037727,-795,0,1759755636,15184.606315259989,152.95406661000015,50724.951820320006 2025-10-06,13:00:38.000,279,11037737,-795,0,1759755637,15184.62652418999,152.9611157399995,50724.86098776 2025-10-06,13:00:39.000,279,11037871,-795,0,1759755638,15184.599578949994,152.95406661000015,50724.90291048001 2025-10-06,13:00:40.000,279,11037692,-795,0,1759755639,15184.66694204999,153.00341052000294,50724.98675592 2025-10-06,13:00:41.000,279,11037642,-795,0,1759755640,15184.62652418999,153.03160704000038,50724.81207792 2025-10-06,13:00:42.000,279,11037728,-795,0,1759755641,15184.75451408,152.97521399999823,50724.9098976 2025-10-06,13:00:43.000,279,11037640,-795,0,1759755642,15184.85555873,153.02455791000102,50724.90291048001 2025-10-06,13:00:44.000,279,11037708,-795,0,1759755643,15184.89597659,153.03160704000038,50724.951820320006 2025-10-06,13:00:45.000,279,11037748,-795,0,1759755644,15184.90944920999,153.01750878000166,50725.05662712 2025-10-06,13:00:46.000,279,11037775,-795,0,1759755645,15185.091329579991,153.0104596500023,50724.98675592 2025-10-06,13:00:47.000,279,11037759,-795,0,1759755646,15185.084593269996,153.08095095000317,50725.049640000005 2025-10-06,13:00:48.000,279,11037657,-795,0,1759755647,15185.09806589,153.1091474700006,50724.951820320006 2025-10-06,13:00:49.000,279,11037855,-795,0,1759755648,15185.192374229991,153.08095095000317,50724.96579456 2025-10-06,13:00:50.000,279,11037765,-795,0,1759755649,15185.279946260001,153.08800008000253,50725.00771728 2025-10-06,13:00:51.000,279,11037891,-795,0,1759755650,15185.172165299991,152.99636139000359,50724.784129440006 2025-10-06,13:00:52.000,279,11037790,-795,0,1759755651,15185.313627809992,153.08095095000317,50724.99374304001 2025-10-06,13:00:53.000,279,11037774,-795,0,1759755652,15185.327100429997,153.0739018200038,50725.07758848 2025-10-06,13:00:54.000,279,11037794,-795,0,1759755653,15185.380990910002,152.98931226000423,50725.04265288001 2025-10-06,13:00:55.000,279,11037796,-635,0,1759755654,15185.414672459992,153.0739018200038,50725.10553696 2025-10-06,13:00:56.000,279,11037728,-795,0,1759755655,15185.374254599992,153.0104596500023,50724.97278168001 2025-10-06,13:00:57.000,279,11037757,-795,0,1759755656,15185.468562939997,153.05275442999846,50725.0845756 2025-10-06,13:00:58.000,279,11037773,-795,0,1759755657,15185.475299249993,152.9470174800008,50725.09156272001 2025-10-06,13:00:59.000,279,11037714,-795,0,1759755658,15185.461826630002,152.86947705000057,50725.0845756 2025-10-06,13:01:00.000,279,11037811,-795,0,1759755659,15185.508980799998,152.91882096000336,50724.96579456 2025-10-06,13:01:21.000,279,11037620,-795,0,1759755680,15185.657179619993,152.72849444999883,50724.90291048001 2025-10-06,13:01:22.000,279,11037671,-795,0,1759755681,15185.630234379998,152.72144531999948,50724.96579456 2025-10-06,13:01:23.000,279,11037779,-795,0,1759755682,15185.778433199994,152.74259271000483,50725.24527936 2025-10-06,13:01:24.000,279,11037842,-795,0,1759755683,15185.892950469999,152.81308400999842,50725.503802800005 2025-10-06,13:01:25.000,279,11037852,-795,0,1759755684,15185.92663201999,152.79193662000034,50725.58066112 2025-10-06,13:01:26.000,279,11037805,-795,0,1759755685,15185.90642308999,152.80603487999906,50725.58764824 2025-10-06,13:01:27.000,279,11037793,-795,0,1759755686,15185.919895709994,152.7989857499997,50725.64354520001 2025-10-06,13:01:28.000,279,11037736,-795,0,1759755687,15185.84579629999,152.8271822700044,50725.65053232 2025-10-06,13:01:29.000,279,11037727,-795,0,1759755688,15185.818851059994,152.69324880000204,50725.62957096 2025-10-06,13:01:30.000,279,11037665,-795,0,1759755689,15185.758224269994,152.7637401000029,50725.57367400001 2025-10-06,13:01:31.000,279,11037614,-795,0,1759755690,15185.535926039993,152.70734706000076,50724.95880744 2025-10-06,13:01:32.000,279,11037732,-795,0,1759755691,15185.502244490002,152.69324880000204,50724.7701552 2025-10-06,13:01:33.000,279,11037709,-795,0,1759755692,15185.495508179993,152.7637401000029,50724.833039280005 2025-10-06,13:01:34.000,279,11037755,-795,0,1759755693,15185.630234379998,152.75669097000355,50724.90291048001 2025-10-06,13:01:35.000,279,11037703,-795,0,1759755694,15185.583080209988,152.7002979300014,50725.05662712 2025-10-06,13:01:36.000,279,11037812,-795,0,1759755695,15185.636970689993,152.7496418400042,50725.05662712 2025-10-06,13:01:37.000,279,11037668,-795,0,1759755696,15185.576343899993,152.70734706000076,50725.03566576 2025-10-06,13:01:38.000,279,11037768,-795,0,1759755697,15185.630234379998,152.74259271000483,50725.000730160005 2025-10-06,13:01:39.000,279,11037841,-795,0,1759755698,15185.583080209988,152.69324880000204,50725.00771728 2025-10-06,13:01:40.000,279,11037876,-795,0,1759755699,15185.542662350003,152.75669097000355,50724.99374304001 2025-10-06,13:01:41.000,279,11037736,-795,0,1759755700,15185.549398659998,152.68619967000268,50725.000730160005 2025-10-06,13:01:42.000,279,11037779,-795,0,1759755701,15185.515717109993,152.74259271000483,50724.91688472 2025-10-06,13:01:43.000,279,11037782,-795,0,1759755702,15185.556134969993,152.7355435799982,50724.91688472 2025-10-06,13:01:44.000,279,11037733,-795,0,1759755703,15185.515717109993,152.77783836000162,50724.92387184001 2025-10-06,13:01:45.000,279,11037755,-795,0,1759755704,15185.421408770002,152.72849444999883,50724.87496200001 2025-10-06,13:01:46.000,279,11037703,-795,0,1759755705,15185.441617700002,152.67915054000332,50724.92387184001 2025-10-06,13:01:47.000,279,11037768,-795,0,1759755706,15185.401199840002,152.67210141000396,50724.88893624 2025-10-06,13:01:48.000,279,11037648,-795,0,1759755707,15185.441617700002,152.67915054000332,50724.895923359996 2025-10-06,13:01:49.000,279,11037791,-795,0,1759755708,15185.468562939997,152.75669097000355,50724.881949120005 2025-10-06,13:01:50.000,279,11037788,-795,0,1759755709,15185.542662350003,152.74259271000483,50724.86797488 2025-10-06,13:02:01.000,279,11037779,-795,0,1759755720,15185.522453420002,152.62980663000053,50724.930858960004 2025-10-06,13:02:02.000,279,11037809,-795,0,1759755721,15185.508980799998,152.6509540199986,50725.000730160005 2025-10-06,13:02:03.000,279,11037747,-795,0,1759755722,15185.515717109993,152.67915054000332,50725.02169152001 2025-10-06,13:02:04.000,279,11037695,-795,0,1759755723,15185.495508179993,152.77783836000162,50724.95880744 2025-10-06,13:02:05.000,279,11037883,-795,0,1759755724,15185.428145079997,152.62980663000053,50725.0147044 2025-10-06,13:02:06.000,279,11037815,-795,0,1759755725,15185.421408770002,152.67210141000396,50725.02867864 2025-10-06,13:02:07.000,279,11037740,-795,0,1759755726,15185.475299249993,152.70734706000076,50725.02169152001 2025-10-06,13:02:08.000,279,11037738,-795,0,1759755727,15185.428145079997,152.74259271000483,50724.99374304001 2025-10-06,13:02:09.000,279,11037717,-635,0,1759755728,15185.448354009997,152.75669097000355,50724.90291048001 2025-10-06,13:02:10.000,279,11037766,-795,0,1759755729,15185.421408770002,152.7496418400042,50725.000730160005 2025-10-06,13:02:11.000,279,11037795,-795,0,1759755730,15185.394463529992,152.74259271000483,50724.9098976 2025-10-06,13:02:12.000,279,11037744,-795,0,1759755731,15185.387727219997,152.78488749000098,50724.99374304001 2025-10-06,13:02:13.000,279,11037713,-795,0,1759755732,15185.421408770002,152.80603487999906,50725.0845756 2025-10-06,13:02:14.000,279,11037697,-795,0,1759755733,15185.434881389992,152.8483296600025,50725.11252408001 2025-10-06,13:02:15.000,279,11037800,-795,0,1759755734,15185.475299249993,152.7989857499997,50725.02169152001 2025-10-06,13:02:16.000,279,11037842,-795,0,1759755735,15185.515717109993,152.86947705000057,50725.07758848 2025-10-06,13:02:17.000,279,11037792,-795,0,1759755736,15185.515717109993,152.93996835000144,50725.119511200006 2025-10-06,13:02:18.000,279,11037745,-795,0,1759755737,15185.542662350003,152.911771830004,50725.17540816 2025-10-06,13:02:19.000,279,11037791,-795,0,1759755738,15185.623498069988,152.9470174800008,50725.07758848 2025-10-06,13:02:20.000,279,11037816,-795,0,1759755739,15185.697597479993,153.03865616999974,50725.16143392001 2025-10-06,13:02:21.000,279,11037736,-795,0,1759755740,15185.711070099998,153.06685269000445,50725.14047256001 2025-10-06,13:02:22.000,279,11037732,-795,0,1759755741,15185.677388549993,153.03865616999974,50725.05662712 2025-10-06,13:02:23.000,279,11037845,-795,0,1759755742,15185.717806409993,153.02455791000102,50725.07060136001 2025-10-06,13:02:24.000,279,11037756,-795,0,1759755743,15185.636970689993,153.02455791000102,50725.063614239996 2025-10-06,13:02:25.000,279,11037852,-795,0,1759755744,15185.738015339994,153.01750878000166,50725.049640000005 2025-10-06,13:02:26.000,279,11037789,-795,0,1759755745,15185.724542719989,152.95406661000015,50725.14047256001 2025-10-06,13:02:27.000,279,11037698,-795,0,1759755746,15185.751487959998,152.86947705000057,50725.09156272001 2025-10-06,13:02:28.000,279,11037765,-795,0,1759755747,15185.690861169998,152.89062443999865,50725.00771728 2025-10-06,13:02:29.000,279,11037745,-795,0,1759755748,15185.791905819999,152.8835753099993,50725.05662712 2025-10-06,13:02:30.000,279,11037783,-795,0,1759755749,15185.839059989994,152.84128053000313,50725.0147044 2025-10-06,13:02:41.000,279,11037768,-795,0,1759755760,15186.01420405,152.6157083700018,50725.049640000005 2025-10-06,13:02:42.000,279,11037761,-795,0,1759755761,15185.99399512,152.62980663000053,50725.14745968 2025-10-06,13:02:43.000,279,11037826,-795,0,1759755762,15186.00746773999,152.6016101100031,50725.07060136001 2025-10-06,13:02:44.000,279,11037791,-795,0,1759755763,15185.99399512,152.6509540199986,50725.12649832 2025-10-06,13:02:45.000,279,11037805,-795,0,1759755764,15186.04788559999,152.55931532999966,50725.30117632 2025-10-06,13:02:46.000,279,11037816,-795,0,1759755765,15186.061358219995,152.55931532999966,50725.266240720004 2025-10-06,13:02:47.000,279,11037840,-795,0,1759755766,15186.07483084,152.49587315999815,50725.2941892 2025-10-06,13:02:48.000,279,11037749,-795,0,1759755767,15186.041149289995,152.46062751000136,50725.24527936 2025-10-06,13:02:49.000,279,11037705,-795,0,1759755768,15186.05462191,152.41128359999857,50725.287202080006 2025-10-06,13:02:50.000,279,11037725,-795,0,1759755769,15186.03441298,152.38308708000113,50725.2941892 2025-10-06,13:02:51.000,279,11037742,-795,0,1759755770,15185.99399512,152.36898882000241,50725.266240720004 2025-10-06,13:02:52.000,279,11037779,-795,0,1759755771,15185.99399512,152.36898882000241,50725.23829224001 2025-10-06,13:02:53.000,279,11037800,-795,0,1759755772,15185.99399512,152.29849752000155,50725.336111920005 2025-10-06,13:02:54.000,279,11037678,-795,0,1759755773,15185.98725880999,152.31964490999962,50725.224318 2025-10-06,13:02:55.000,279,11037683,-795,0,1759755774,15185.980522499995,152.26325187000475,50725.30117632 2025-10-06,13:02:56.000,279,11037755,-795,0,1759755775,15185.940104639994,152.26325187000475,50725.25226648 2025-10-06,13:02:57.000,279,11037804,-795,0,1759755776,15185.93336833,152.29849752000155,50725.30816344001 2025-10-06,13:02:58.000,279,11037742,-795,0,1759755777,15185.919895709994,152.2421044799994,50725.30117632 2025-10-06,13:02:59.000,279,11037764,-795,0,1759755778,15185.879477849994,152.21390796000196,50725.34309904 2025-10-06,13:03:00.000,279,11037788,-795,0,1759755779,15185.832323679999,152.1434166600011,50725.28021496001 2025-10-06,13:03:01.000,279,11037791,-795,0,1759755780,15185.697597479993,152.12226927000302,50725.1544468 2025-10-06,13:03:02.000,279,11037800,-795,0,1759755781,15185.805378439989,152.13636753000173,50725.32912480001 2025-10-06,13:03:03.000,279,11037741,-795,0,1759755782,15185.751487959998,152.07997448999959,50725.28021496001 2025-10-06,13:03:04.000,279,11037713,-795,0,1759755783,15185.704333789989,152.07292536000023,50725.231305119996 2025-10-06,13:03:05.000,279,11037663,-795,0,1759755784,15185.711070099998,152.03767971000343,50725.18239528 2025-10-06,13:03:06.000,279,11037734,-795,0,1759755785,15185.657179619993,152.0588271000015,50725.217330880005 2025-10-06,13:03:07.000,279,11037741,-795,0,1759755786,15185.636970689993,151.97423754000192,50725.17540816 2025-10-06,13:03:08.000,279,11037724,-795,0,1759755787,15185.589816519998,152.03063058000407,50725.119511200006 2025-10-06,13:03:09.000,279,11037744,-795,0,1759755788,15185.623498069988,151.9601392800032,50725.16143392001 2025-10-06,13:03:10.000,279,11037727,-795,0,1759755789,15185.502244490002,151.91784449999977,50725.14745968 2025-10-06,13:03:11.000,279,11037712,-795,0,1759755790,15185.475299249993,151.8966971100017,50725.03566576 2025-10-06,13:03:12.000,279,11037735,-795,0,1759755791,15185.482035560002,151.84030406999955,50725.07758848 2025-10-06,13:03:13.000,279,11037758,-795,0,1759755792,15185.502244490002,151.8473531999989,50725.10553696 2025-10-06,13:03:14.000,279,11037802,-795,0,1759755793,15185.421408770002,151.8332549400002,50725.07060136001 2025-10-06,13:03:15.000,279,11037665,-795,0,1759755794,15185.495508179993,151.80505842000275,50725.13348544 2025-10-06,13:03:16.000,279,11037745,-795,0,1759755795,15185.401199840002,151.80505842000275,50725.0147044 2025-10-06,13:03:17.000,279,11037707,-795,0,1759755796,15185.394463529992,151.77686189999804,50725.03566576 2025-10-06,13:03:18.000,279,11037717,-795,0,1759755797,15185.367518289997,151.86850059000426,50725.119511200006 2025-10-06,13:03:19.000,279,11037737,-795,0,1759755798,15185.367518289997,151.82620581000083,50725.098549840004 2025-10-06,13:03:20.000,279,11037688,-795,0,1759755799,15185.380990910002,151.77686189999804,50725.18938240001 2025-10-06,13:03:21.000,279,11037675,-795,0,1759755800,15185.360781980002,151.8473531999989,50725.16143392001 2025-10-06,13:03:22.000,279,11037798,-755,0,1759755801,15185.354045669992,151.90374624000106,50725.16143392001 2025-10-06,13:03:23.000,279,11037764,-795,0,1759755802,15185.387727219997,151.91079537000041,50725.18938240001 2025-10-06,13:03:24.000,279,11037769,-795,0,1759755803,15185.434881389992,151.92489362999913,50725.17540816 2025-10-06,13:03:25.000,279,11037729,-795,0,1759755804,15185.468562939997,151.93899188999785,50725.217330880005 2025-10-06,13:03:26.000,279,11037705,-795,0,1759755805,15185.441617700002,151.95309015000385,50725.224318 2025-10-06,13:03:27.000,279,11037758,-795,0,1759755806,15185.448354009997,151.98833580000064,50725.20335664 2025-10-06,13:03:28.000,279,11037785,-795,0,1759755807,15185.407936149997,151.99538493,50725.21034376001 2025-10-06,13:03:29.000,279,11037770,-795,0,1759755808,15185.374254599992,151.98833580000064,50725.20335664 2025-10-06,13:03:30.000,279,11037776,-795,0,1759755809,15185.367518289997,152.01653231999808,50725.217330880005 2025-10-06,13:03:31.000,279,11037730,-795,0,1759755810,15185.320364120002,152.03063058000407,50725.1544468 2025-10-06,13:03:32.000,279,11037681,-795,0,1759755811,15185.387727219997,152.11522014000366,50725.217330880005 2025-10-06,13:03:33.000,279,11037791,-795,0,1759755812,15185.380990910002,152.12931840000238,50725.231305119996 2025-10-06,13:03:34.000,279,11037784,-795,0,1759755813,15185.354045669992,152.12931840000238,50725.24527936 2025-10-06,13:03:35.000,279,11037738,-755,0,1759755814,15185.387727219997,152.1081710100043,50725.224318 2025-10-06,13:03:36.000,279,11037707,-795,0,1759755815,15185.360781980002,152.2068588300026,50725.1544468 2025-10-06,13:03:37.000,279,11037742,-795,0,1759755816,15185.380990910002,152.1786623099979,50725.20335664 2025-10-06,13:03:38.000,279,11037738,-795,0,1759755817,15185.461826630002,152.19276057000388,50725.17540816 2025-10-06,13:03:39.000,279,11037671,-795,0,1759755818,15185.401199840002,152.22095709000132,50725.18938240001 2025-10-06,13:03:40.000,279,11037783,-795,0,1759755819,15185.441617700002,152.25620273999812,50725.11252408001 2025-10-06,13:03:41.000,279,11037705,-795,0,1759755820,15185.367518289997,152.2421044799994,50725.00771728 2025-10-06,13:03:42.000,279,11037740,-795,0,1759755821,15185.407936149997,152.24915360999876,50725.07060136001 2025-10-06,13:03:43.000,279,11037767,-795,0,1759755822,15185.448354009997,152.27735013000347,50725.14745968 2025-10-06,13:03:44.000,279,11037694,-795,0,1759755823,15185.461826630002,152.31259578000027,50725.063614239996 2025-10-06,13:03:45.000,279,11037749,-795,0,1759755824,15185.488771869997,152.34784143000434,50725.098549840004 2025-10-06,13:03:46.000,279,11037712,-795,0,1759755825,15185.549398659998,152.31259578000027,50725.119511200006 2025-10-06,13:03:47.000,279,11037648,-795,0,1759755826,15185.569607589998,152.36898882000241,50725.07060136001 2025-10-06,13:03:48.000,279,11037768,-795,0,1759755827,15185.636970689993,152.41128359999857,50725.07758848 2025-10-06,13:03:49.000,279,11037711,-795,0,1759755828,15185.650443309998,152.38308708000113,50725.098549840004 2025-10-06,13:03:50.000,279,11037791,-795,0,1759755829,15185.663915929988,152.3901362100005,50725.1544468 2025-10-06,13:03:51.000,279,11037699,-795,0,1759755830,15185.603289139988,152.44652925000264,50724.99374304001 2025-10-06,13:03:52.000,279,11037779,-795,0,1759755831,15185.690861169998,152.43243099000392,50725.02867864 2025-10-06,13:03:53.000,279,11037692,-795,0,1759755832,15185.724542719989,152.46767664000072,50725.14047256001 2025-10-06,13:03:54.000,279,11037769,-795,0,1759755833,15185.704333789989,152.43948012000328,50725.17540816 2025-10-06,13:03:55.000,279,11037764,-795,0,1759755834,15185.610025449998,152.54521707000094,50725.05662712 2025-10-06,13:03:56.000,279,11037735,-795,0,1759755835,15185.657179619993,152.54521707000094,50725.10553696 2025-10-06,13:03:57.000,279,11037689,-795,0,1759755836,15185.751487959998,152.5029222900048,50725.10553696 2025-10-06,13:03:58.000,279,11037789,-795,0,1759755837,15185.697597479993,152.49587315999815,50725.14047256001 2025-10-06,13:03:59.000,279,11037911,-795,0,1759755838,15185.724542719989,152.6016101100031,50725.119511200006 2025-10-06,13:04:00.000,279,11037714,-795,0,1759755839,15185.798642129994,152.6157083700018,50725.11252408001 2025-10-06,13:04:01.000,279,11037756,-795,0,1759755840,15185.839059989994,152.6157083700018,50725.063614239996 2025-10-06,13:04:02.000,279,11037865,-795,0,1759755841,15185.90642308999,152.68619967000268,50725.168421040005 2025-10-06,13:04:03.000,279,11037743,-795,0,1759755842,15185.899686779994,152.7002979300014,50725.25925360001 2025-10-06,13:04:04.000,279,11037795,-795,0,1759755843,15185.872741539999,152.78488749000098,50725.1544468 2025-10-06,13:04:05.000,279,11037732,-795,0,1759755844,15185.899686779994,152.65800314999797,50725.25226648 2025-10-06,13:04:06.000,279,11037710,-795,0,1759755845,15185.778433199994,152.71439619000012,50725.287202080006 2025-10-06,13:04:07.000,279,11037701,-795,0,1759755846,15185.791905819999,152.69324880000204,50725.18239528 2025-10-06,13:04:08.000,279,11037783,-795,0,1759755847,15185.879477849994,152.77783836000162,50725.18239528 2025-10-06,13:04:09.000,279,11037767,-795,0,1759755848,15185.825587369989,152.71439619000012,50725.09156272001 2025-10-06,13:04:10.000,279,11037666,-795,0,1759755849,15185.791905819999,152.77783836000162,50725.18938240001 2025-10-06,13:04:11.000,279,11037713,-795,0,1759755850,15185.785169509989,152.7637401000029,50725.098549840004 2025-10-06,13:04:12.000,279,11037718,-795,0,1759755851,15185.805378439989,152.80603487999906,50725.11252408001 2025-10-06,13:04:13.000,279,11037628,-795,0,1759755852,15185.859268919994,152.90472270000464,50725.17540816 2025-10-06,13:04:14.000,279,11037763,-795,0,1759755853,15185.852532609999,152.85537879000185,50725.119511200006 2025-10-06,13:04:15.000,279,11037705,-795,0,1759755854,15185.839059989994,152.91882096000336,50725.168421040005 2025-10-06,13:04:16.000,279,11037743,-795,0,1759755855,15185.852532609999,152.9611157399995,50725.12649832 2025-10-06,13:04:17.000,279,11037656,-675,0,1759755856,15185.84579629999,152.95406661000015,50725.14047256001 2025-10-06,13:04:18.000,279,11037835,-795,0,1759755857,15185.785169509989,152.99636139000359,50725.17540816 2025-10-06,13:04:19.000,279,11037903,-795,0,1759755858,15185.778433199994,152.98931226000423,50725.14745968 2025-10-06,13:04:20.000,279,11037750,-795,0,1759755859,15185.785169509989,153.0104596500023,50725.09156272001 2025-10-06,13:04:21.000,279,11037781,-795,0,1759755860,15185.764960579989,153.0739018200038,50725.09156272001 2025-10-06,13:04:22.000,279,11037683,-795,0,1759755861,15185.724542719989,153.11619659999997,50725.000730160005 2025-10-06,13:04:23.000,279,11037741,-795,0,1759755862,15185.724542719989,153.1584913800034,50725.05662712 2025-10-06,13:04:24.000,279,11037735,-795,0,1759755863,15185.663915929988,153.18668790000083,50725.098549840004 2025-10-06,13:04:25.000,279,11037717,-795,0,1759755864,15185.738015339994,153.17963877000147,50725.14047256001 2025-10-06,13:04:26.000,279,11037736,-795,0,1759755865,15185.684124859989,153.22898268000426,50725.1544468 2025-10-06,13:04:27.000,279,11037703,-795,0,1759755866,15185.697597479993,153.26422833000106,50725.11252408001 2025-10-06,13:04:28.000,279,11037734,-795,0,1759755867,15185.731279029998,153.3065231100045,50725.20335664 2025-10-06,13:04:29.000,279,11037776,-795,0,1759755868,15185.596552829993,153.38406354000472,50725.10553696 2025-10-06,13:04:30.000,279,11037785,-795,0,1759755869,15185.650443309998,153.36996527999872,50725.05662712 2025-10-06,13:04:31.000,279,11037753,-795,0,1759755870,15185.623498069988,153.39111267000408,50725.09156272001 2025-10-06,13:04:32.000,279,11037764,-795,0,1759755871,15185.623498069988,153.44750570999895,50725.10553696 2025-10-06,13:04:33.000,279,11037724,-795,0,1759755872,15185.596552829993,153.51094788000046,50725.17540816 2025-10-06,13:04:34.000,279,11037752,-795,0,1759755873,15185.583080209988,153.60963569999876,50725.18938240001 2025-10-06,13:04:35.000,279,11037629,-795,0,1759755874,15185.583080209988,153.63783222000347,50725.231305119996 2025-10-06,13:04:36.000,279,11037661,-755,0,1759755875,15185.583080209988,153.67307787000027,50725.27322784 2025-10-06,13:04:37.000,279,11037777,-795,0,1759755876,15185.643706999988,153.7012743899977,50725.14745968 2025-10-06,13:04:38.000,279,11037661,-795,0,1759755877,15185.583080209988,153.7999622100033,50725.20335664 2025-10-06,13:04:39.000,279,11037797,-795,0,1759755878,15185.630234379998,153.72242178000306,50725.24527936 2025-10-06,13:04:40.000,279,11037776,-795,0,1759755879,15185.663915929988,153.78586395000457,50725.1544468 2025-10-06,13:04:41.000,279,11037774,-795,0,1759755880,15185.636970689993,153.8986500300016,50725.04265288001 2025-10-06,13:04:42.000,279,11037766,-795,0,1759755881,15185.771696889999,153.82815873000072,50725.25226648 2025-10-06,13:04:43.000,279,11037855,-795,0,1759755882,15185.791905819999,153.91979741999967,50725.28021496001 2025-10-06,13:04:44.000,279,11037854,-795,0,1759755883,15185.84579629999,153.814060470002,50725.287202080006 2025-10-06,13:04:45.000,279,11037781,-795,0,1759755884,15185.879477849994,153.91979741999967,50725.217330880005 2025-10-06,13:04:46.000,279,11037724,-795,0,1759755885,15185.940104639994,153.8775026400035,50725.28021496001 2025-10-06,13:04:47.000,279,11037714,-795,0,1759755886,15186.02767666999,153.97619046000182,50725.19636952 2025-10-06,13:04:48.000,279,11037736,-795,0,1759755887,15185.980522499995,153.91979741999967,50725.24527936 2025-10-06,13:04:49.000,279,11037596,-795,0,1759755888,15186.03441298,153.9338956799984,50725.231305119996 2025-10-06,13:04:50.000,279,11037743,-795,0,1759755889,15186.061358219995,153.8986500300016,50725.23829224001 2025-10-06,13:04:51.000,279,11037729,-795,0,1759755890,15186.05462191,153.84225698999944,50725.09156272001 2025-10-06,13:04:52.000,279,11037650,-795,0,1759755891,15186.10851238999,153.90569916000095,50725.224318 2025-10-06,13:04:53.000,279,11037771,-795,0,1759755892,15186.27018382999,153.84225698999944,50725.32912480001 2025-10-06,13:04:54.000,279,11037996,-795,0,1759755893,15186.24997489999,153.72242178000306,50725.27322784 2025-10-06,13:04:55.000,279,11037772,-795,0,1759755894,15186.21629335,153.85635524999816,50725.30816344001 2025-10-06,13:04:56.000,279,11037675,-795,0,1759755895,15186.17587549,153.7012743899977,50725.266240720004 2025-10-06,13:04:57.000,279,11037752,-795,0,1759755896,15186.16913917999,153.687176129999,50725.21034376001 2025-10-06,13:04:58.000,279,11037665,-795,0,1759755897,15186.18934810999,153.63078309000412,50725.287202080006 2025-10-06,13:04:59.000,279,11037694,-795,0,1759755898,15186.243238589996,153.67307787000027,50725.28021496001 2025-10-06,13:05:00.000,279,11037778,-795,0,1759755899,15186.223029659996,153.60963569999876,50725.217330880005 2025-10-06,13:05:01.000,279,11037783,-795,0,1759755900,15186.22976596999,153.57439005000197,50725.10553696 2025-10-06,13:05:02.000,279,11037503,-795,0,1759755901,15186.23650228,153.46160396999767,50725.217330880005 2025-10-06,13:05:03.000,279,11037786,-795,0,1759755902,15186.263447519996,153.4686531000043,50725.1544468 2025-10-06,13:05:04.000,279,11037726,-795,0,1759755903,15186.29712907,153.48980049000238,50725.30816344001 2025-10-06,13:05:05.000,279,11037720,-795,0,1759755904,15186.19608442,153.36996527999872,50725.224318 2025-10-06,13:05:06.000,279,11037776,-795,0,1759755905,15186.25671121,153.4052109300028,50725.31515056 2025-10-06,13:05:07.000,279,11037617,-795,0,1759755906,15186.162402869995,153.25013007000234,50725.2941892 2025-10-06,13:05:08.000,279,11037806,-795,0,1759755907,15186.19608442,153.21488441999827,50725.30117632 2025-10-06,13:05:09.000,279,11037623,-795,0,1759755908,15186.25671121,153.0457052999991,50725.18938240001 2025-10-06,13:05:10.000,279,11037600,-755,0,1759755909,15186.14893024999,153.13734398999804,50725.2941892 2025-10-06,13:05:11.000,279,11037763,-795,0,1759755910,15186.121985009995,153.10209834000125,50725.119511200006 2025-10-06,13:05:12.000,279,11037640,-795,0,1759755911,15186.14893024999,153.1091474700006,50725.27322784 2025-10-06,13:05:13.000,279,11037674,-795,0,1759755912,15186.1152487,153.00341052000294,50725.18938240001 2025-10-06,13:05:14.000,279,11037817,-795,0,1759755913,15186.142193939995,152.9611157399995,50725.28021496001 2025-10-06,13:05:15.000,279,11037738,-795,0,1759755914,15186.08830345999,152.98226313000487,50725.266240720004 2025-10-06,13:05:16.000,279,11037714,-795,0,1759755915,15186.000731429995,152.90472270000464,50725.25226648 2025-10-06,13:05:17.000,279,11037705,-795,0,1759755916,15185.97378619,152.80603487999906,50725.2941892 2025-10-06,13:05:18.000,279,11037735,-795,0,1759755917,15185.97378619,152.79193662000034,50725.34309904 2025-10-06,13:05:19.000,279,11037862,-795,0,1759755918,15186.00746773999,152.74259271000483,50725.34309904 2025-10-06,13:05:20.000,279,11037733,-795,0,1759755919,15185.97378619,152.77078923000226,50725.34309904 2025-10-06,13:05:21.000,279,11037678,-795,0,1759755920,15185.95357726,152.7496418400042,50725.21034376001 2025-10-06,13:05:22.000,279,11037743,-795,0,1759755921,15186.03441298,152.79193662000034,50725.3640604 2025-10-06,13:05:23.000,279,11037739,-795,0,1759755922,15186.061358219995,152.6509540199986,50725.3640604 2025-10-06,13:05:24.000,279,11037781,-795,0,1759755923,15186.14893024999,152.6650522800046,50725.385021760005 2025-10-06,13:05:25.000,279,11037587,-795,0,1759755924,15186.162402869995,152.58046271999774,50725.37803464001 2025-10-06,13:05:26.000,279,11037761,-795,0,1759755925,15186.20955703999,152.6368557599999,50725.40598312001 2025-10-06,13:05:27.000,279,11037728,-795,0,1759755926,15186.15566656,152.53111881000223,50725.44790584001 2025-10-06,13:05:28.000,279,11037880,-795,0,1759755927,15186.17587549,152.4888240299988,50725.30816344001 2025-10-06,13:05:29.000,279,11037962,-795,0,1759755928,15186.22976596999,152.53111881000223,50725.44790584001 2025-10-06,13:05:30.000,279,11037915,-795,0,1759755929,15186.18934810999,152.48177489999944,50725.44790584001 2025-10-06,13:05:31.000,279,11037707,-795,0,1759755930,15186.142193939995,152.2914483900022,50725.39200888 2025-10-06,13:05:32.000,279,11037699,-795,0,1759755931,15186.13545763,152.22095709000132,50725.35707328001 2025-10-06,13:05:33.000,279,11037831,-795,0,1759755932,15186.14893024999,152.18571144000452,50725.46188008 2025-10-06,13:05:34.000,279,11037638,-795,0,1759755933,15186.23650228,152.23505535000004,50725.41297024 2025-10-06,13:05:35.000,279,11037850,-795,0,1759755934,15186.223029659996,152.0588271000015,50725.35707328001 2025-10-06,13:05:36.000,279,11037767,-795,0,1759755935,15186.18934810999,152.0940727499983,50725.42694448001 2025-10-06,13:05:37.000,279,11037824,-795,0,1759755936,15186.25671121,152.03063058000407,50725.40598312001 2025-10-06,13:05:38.000,279,11037596,-795,0,1759755937,15186.25671121,151.99538493,50725.41297024 2025-10-06,13:05:39.000,279,11037736,-795,0,1759755938,15186.15566656,151.99538493,50725.385021760005 2025-10-06,13:05:40.000,279,11037698,-795,0,1759755939,15186.14893024999,151.73456712000188,50725.34309904 2025-10-06,13:05:41.000,279,11037742,-795,0,1759755940,15186.182611799995,151.82620581000083,50725.34309904 2025-10-06,13:05:42.000,279,11037774,-795,0,1759755941,15186.303865379996,151.82620581000083,50725.41297024 2025-10-06,13:05:43.000,279,11037710,-795,0,1759755942,15186.20955703999,151.80505842000275,50725.40598312001 2025-10-06,13:05:44.000,279,11037889,-795,0,1759755943,15186.25671121,151.77686189999804,50725.46188008 2025-10-06,13:05:45.000,279,11037719,-795,0,1759755944,15186.324074309996,151.72751799000253,50725.40598312001 2025-10-06,13:05:46.000,279,11037725,-795,0,1759755945,15186.202820729995,151.65702669000166,50725.44091872 2025-10-06,13:05:47.000,279,11037752,-795,0,1759755946,15186.25671121,151.67112495000038,50725.47585432001 2025-10-06,13:05:48.000,279,11037747,-795,0,1759755947,15186.19608442,151.72751799000253,50725.42694448001 2025-10-06,13:05:49.000,279,11037813,-795,0,1759755948,15186.21629335,151.70637060000445,50725.32213768 2025-10-06,13:05:50.000,279,11037791,-795,0,1759755949,15186.18934810999,151.62883017000422,50725.3640604 2025-10-06,13:05:51.000,279,11037798,-795,0,1759755950,15186.162402869995,151.62178104000486,50725.231305119996 2025-10-06,13:05:52.000,279,11037854,-795,0,1759755951,15186.03441298,151.6006336499995,50725.25925360001 2025-10-06,13:05:53.000,279,11037703,-795,0,1759755952,15186.10851238999,151.6006336499995,50725.31515056 2025-10-06,13:05:54.000,279,11037813,-795,0,1759755953,15186.1152487,151.53014234999864,50725.336111920005 2025-10-06,13:05:55.000,279,11037797,-795,0,1759755954,15186.061358219995,151.50899496000056,50725.398995999996 2025-10-06,13:05:56.000,279,11037787,-795,0,1759755955,15186.08830345999,151.62883017000422,50725.31515056 2025-10-06,13:05:57.000,279,11037584,-795,0,1759755956,15186.081567149995,151.53014234999864,50725.37803464001 2025-10-06,13:05:58.000,279,11037764,-795,0,1759755957,15186.06809452999,151.4667001800044,50725.454892960006 2025-10-06,13:05:59.000,279,11037639,-795,0,1759755958,15186.142193939995,151.45260191999841,50725.44091872 2025-10-06,13:06:00.000,279,11037712,-795,0,1759755959,15186.12872131999,151.39620888000354,50725.35008616 2025-10-06,13:06:01.000,279,11037798,-795,0,1759755960,15186.1152487,151.41735627000162,50725.27322784 2025-10-06,13:06:02.000,279,11037792,-795,0,1759755961,15186.14893024999,151.41735627000162,50725.37803464001 2025-10-06,13:06:03.000,279,11037818,-795,0,1759755962,15186.202820729995,151.42440540000098,50725.41995736 2025-10-06,13:06:04.000,279,11037731,-795,0,1759755963,15186.18934810999,151.39620888000354,50725.40598312001 2025-10-06,13:06:05.000,279,11037668,-795,0,1759755964,15186.10851238999,151.38211062000482,50725.44790584001 2025-10-06,13:06:06.000,279,11037791,-795,0,1759755965,15186.14893024999,151.36801235999883,50725.336111920005 2025-10-06,13:06:07.000,279,11037672,-795,0,1759755966,15186.10851238999,151.36801235999883,50725.32912480001 2025-10-06,13:06:08.000,279,11037625,-795,0,1759755967,15186.04788559999,151.41030714000226,50725.266240720004 2025-10-06,13:06:09.000,279,11037825,-795,0,1759755968,15186.1152487,151.39620888000354,50725.44091872 2025-10-06,13:06:10.000,279,11037744,-795,0,1759755969,15186.07483084,151.27637366999988,50725.37803464001 2025-10-06,13:06:11.000,279,11037796,-795,0,1759755970,15186.04788559999,151.31866845000332,50725.266240720004 2025-10-06,13:06:12.000,279,11037769,-795,0,1759755971,15186.05462191,151.3398158400014,50725.25925360001 2025-10-06,13:06:13.000,279,11037639,-795,0,1759755972,15186.09503977,151.27637366999988,50725.385021760005 2025-10-06,13:06:14.000,279,11037796,-795,0,1759755973,15186.18934810999,151.23407889000373,50725.336111920005 2025-10-06,13:06:15.000,279,11037707,-795,0,1759755974,15186.05462191,151.24817715000245,50725.34309904 2025-10-06,13:06:16.000,279,11037805,-795,0,1759755975,15186.13545763,151.21998062999774,50725.31515056 2025-10-06,13:06:17.000,279,11037733,-795,0,1759755976,15186.182611799995,151.20588236999902,50725.32213768 2025-10-06,13:06:18.000,279,11037627,-795,0,1759755977,15186.12872131999,151.19883323999966,50725.266240720004 2025-10-06,13:06:19.000,279,11037802,-795,0,1759755978,15186.12872131999,151.2552262800018,50725.28021496001 2025-10-06,13:06:20.000,279,11037819,-795,0,1759755979,15186.10851238999,151.18473498000094,50725.231305119996 2025-10-06,13:06:21.000,279,11037752,-795,0,1759755980,15186.08830345999,151.18473498000094,50725.10553696 2025-10-06,13:06:22.000,279,11037731,-795,0,1759755981,15186.10851238999,151.14948933000414,50725.266240720004 2025-10-06,13:06:23.000,279,11037738,-795,0,1759755982,15186.101776079995,151.14244020000478,50725.30816344001 2025-10-06,13:06:24.000,279,11037818,-795,0,1759755983,15186.142193939995,151.1283419399988,50725.21034376001 2025-10-06,13:06:25.000,279,11037630,-795,0,1759755984,15186.14893024999,151.12129280999943,50725.25925360001 2025-10-06,13:06:26.000,279,11037838,-795,0,1759755985,15186.08830345999,151.1283419399988,50725.385021760005 2025-10-06,13:06:27.000,279,11037832,-795,0,1759755986,15186.1152487,151.05080150999856,50725.35707328001 2025-10-06,13:06:28.000,279,11037708,-795,0,1759755987,15186.12872131999,151.13539106999815,50725.224318 2025-10-06,13:06:29.000,279,11037805,-795,0,1759755988,15186.06809452999,151.093096290002,50725.35707328001 2025-10-06,13:06:30.000,279,11037800,-795,0,1759755989,15186.06809452999,151.02260499000113,50725.24527936 2025-10-06,13:06:31.000,279,11037620,-795,0,1759755990,15186.01420405,151.07899803000328,50725.217330880005 2025-10-06,13:06:32.000,279,11037748,-795,0,1759755991,15185.980522499995,151.01555586000177,50725.18938240001 2025-10-06,13:06:33.000,279,11037696,-795,0,1759755992,15185.90642308999,150.9450645600009,50725.18938240001 2025-10-06,13:06:34.000,279,11037755,-795,0,1759755993,15185.88621415999,150.8816223899994,50725.16143392001 2025-10-06,13:06:35.000,279,11037678,-795,0,1759755994,15185.879477849994,150.95211369000026,50725.20335664 2025-10-06,13:06:36.000,279,11037726,-795,0,1759755995,15185.852532609999,150.96621194999898,50725.07758848 2025-10-06,13:06:37.000,279,11037721,-795,0,1759755996,15185.832323679999,150.95211369000026,50725.12649832 2025-10-06,13:06:38.000,279,11037727,-795,0,1759755997,15185.839059989994,151.0085067300024,50725.14745968 2025-10-06,13:06:39.000,279,11037864,-795,0,1759755998,15185.798642129994,150.93096630000218,50725.24527936 2025-10-06,13:06:40.000,279,11037769,-795,0,1759755999,15185.798642129994,150.91686804000346,50725.266240720004 2025-10-06,13:06:41.000,279,11037669,-795,0,1759756000,15185.771696889999,150.95211369000026,50725.0845756 2025-10-06,13:06:42.000,279,11037766,-795,0,1759756001,15185.798642129994,150.97326107999834,50725.30117632 2025-10-06,13:06:43.000,279,11037757,-795,0,1759756002,15185.785169509989,150.96621194999898,50725.28021496001 2025-10-06,13:06:44.000,279,11037803,-795,0,1759756003,15185.744751649989,151.05080150999856,50725.231305119996 2025-10-06,13:06:45.000,279,11037674,-795,0,1759756004,15185.798642129994,151.05785063999792,50725.35707328001 2025-10-06,13:06:46.000,279,11037764,-795,0,1759756005,15185.711070099998,151.05785063999792,50725.30816344001 2025-10-06,13:06:47.000,279,11037691,-795,0,1759756006,15185.677388549993,151.1071945500007,50725.2941892 2025-10-06,13:06:48.000,279,11037747,-795,0,1759756007,15185.630234379998,151.05785063999792,50725.25226648 2025-10-06,13:06:49.000,279,11037760,-795,0,1759756008,15185.663915929988,151.22702976000437,50725.31515056 2025-10-06,13:06:50.000,279,11037831,-795,0,1759756009,15185.603289139988,151.22702976000437,50725.25925360001 2025-10-06,13:06:51.000,279,11037795,-795,0,1759756010,15185.569607589998,151.2411280200031,50725.28021496001 2025-10-06,13:06:52.000,279,11037663,-795,0,1759756011,15185.562871279988,151.2411280200031,50725.24527936 2025-10-06,13:06:53.000,279,11037690,-795,0,1759756012,15185.475299249993,151.26227541000117,50725.28021496001 2025-10-06,13:06:54.000,279,11037795,-795,0,1759756013,15185.515717109993,151.31866845000332,50725.23829224001 2025-10-06,13:06:55.000,279,11037751,-795,0,1759756014,15185.495508179993,151.31866845000332,50725.31515056 2025-10-06,13:06:56.000,279,11037719,-795,0,1759756015,15185.488771869997,151.32571758000267,50725.31515056 2025-10-06,13:06:57.000,279,11037754,-795,0,1759756016,15185.542662350003,151.41030714000226,50725.37104752 2025-10-06,13:06:58.000,279,11037863,-795,0,1759756017,15185.562871279988,151.4667001800044,50725.398995999996 2025-10-06,13:06:59.000,279,11037755,-795,0,1759756018,15185.562871279988,151.5019458300012,50725.385021760005 2025-10-06,13:07:00.000,279,11037799,-755,0,1759756019,15185.569607589998,151.57948626000143,50725.44790584001 2025-10-06,13:07:01.000,279,11037803,-795,0,1759756020,15185.596552829993,151.60768277999887,50725.44091872 2025-10-06,13:07:02.000,279,11037721,-795,0,1759756021,15185.576343899993,151.48079844000313,50725.385021760005 2025-10-06,13:07:03.000,279,11037768,-795,0,1759756022,15185.576343899993,151.62178104000486,50725.52476416001 2025-10-06,13:07:04.000,279,11037835,-795,0,1759756023,15185.515717109993,151.65702669000166,50725.44790584001 2025-10-06,13:07:05.000,279,11037831,-795,0,1759756024,15185.488771869997,151.6852232099991,50725.5387384 2025-10-06,13:07:06.000,279,11037718,-795,0,1759756025,15185.502244490002,151.73456712000188,50725.46188008 2025-10-06,13:07:07.000,279,11037741,-795,0,1759756026,15185.434881389992,151.80505842000275,50725.44790584001 2025-10-06,13:07:08.000,279,11037694,-795,0,1759756027,15185.394463529992,151.76981276999868,50725.41995736 2025-10-06,13:07:09.000,279,11037759,-795,0,1759756028,15185.394463529992,151.8332549400002,50725.48284144 2025-10-06,13:07:10.000,279,11037727,-795,0,1759756029,15185.401199840002,151.86850059000426,50725.49681568001 2025-10-06,13:07:11.000,279,11037601,-795,0,1759756030,15185.286682569997,151.88964798000234,50725.25925360001 2025-10-06,13:07:12.000,279,11037824,-795,0,1759756031,15185.178901610001,151.87554972000362,50725.385021760005 2025-10-06,13:07:13.000,279,11037799,-795,0,1759756032,15185.13848375,151.93899188999785,50725.37803464001 2025-10-06,13:07:14.000,279,11037780,-795,0,1759756033,15185.13848375,151.91784449999977,50725.32912480001 2025-10-06,13:07:15.000,279,11037775,-795,0,1759756034,15185.03070278999,152.1081710100043,50725.336111920005 2025-10-06,13:07:16.000,279,11037807,-795,0,1759756035,15185.064384339996,152.0447288400028,50725.37104752 2025-10-06,13:07:17.000,279,11037828,-795,0,1759756036,15185.13848375,152.10112187999766,50725.35707328001 2025-10-06,13:07:18.000,279,11037819,-795,0,1759756037,15185.104802199996,152.19980970000324,50725.44091872 2025-10-06,13:07:19.000,279,11037834,-795,0,1759756038,15185.091329579991,152.2421044799994,50725.41297024 2025-10-06,13:07:20.000,279,11037564,-795,0,1759756039,15185.111538509991,152.24915360999876,50725.44091872 2025-10-06,13:07:21.000,279,11037734,-795,0,1759756040,15185.064384339996,152.33374316999834,50725.287202080006 2025-10-06,13:07:22.000,279,11037732,-795,0,1759756041,15185.111538509991,152.36898882000241,50725.53175128 2025-10-06,13:07:23.000,279,11037557,-795,0,1759756042,15185.07785696,152.44652925000264,50725.53175128 2025-10-06,13:07:24.000,279,11037790,-795,0,1759756043,15184.99028492999,152.5170205500035,50725.51078992 2025-10-06,13:07:25.000,279,11037687,-795,0,1759756044,15185.11827482,152.43243099000392,50725.52476416001 2025-10-06,13:07:26.000,279,11037778,-795,0,1759756045,15185.05764803,152.56636445999902,50725.52476416001 2025-10-06,13:07:27.000,279,11037807,-795,0,1759756046,15185.023966479996,152.59456098000373,50725.57367400001 2025-10-06,13:07:28.000,279,11037698,-795,0,1759756047,15185.003757549995,152.59456098000373,50725.503802800005 2025-10-06,13:07:29.000,279,11037803,-795,0,1759756048,15184.99028492999,152.71439619000012,50725.44790584001 2025-10-06,13:07:30.000,279,11037729,-795,0,1759756049,15184.94986706999,152.71439619000012,50725.48982856 2025-10-06,13:07:31.000,279,11037811,-795,0,1759756050,15184.93639445,152.75669097000355,50725.454892960006 2025-10-06,13:07:32.000,279,11037751,-795,0,1759756051,15184.92965813999,152.74259271000483,50725.49681568001 2025-10-06,13:07:33.000,279,11037686,-795,0,1759756052,15184.93639445,152.78488749000098,50725.51777704 2025-10-06,13:07:34.000,279,11037695,-795,0,1759756053,15184.8353498,152.8271822700044,50725.566686879996 2025-10-06,13:07:35.000,279,11037643,-795,0,1759756054,15184.89597659,152.79193662000034,50725.454892960006 2025-10-06,13:07:36.000,279,11037748,-795,0,1759756055,15184.862295039995,152.83423140000377,50725.51777704 2025-10-06,13:07:37.000,279,11037804,-795,0,1759756056,15184.79493194,152.96816486999887,50725.503802800005 2025-10-06,13:07:38.000,279,11037826,-795,0,1759756057,15184.821877179995,152.9611157399995,50725.53175128 2025-10-06,13:07:39.000,279,11037754,-795,0,1759756058,15184.78819562999,152.97521399999823,50725.552712640005 2025-10-06,13:07:40.000,279,11037646,-795,0,1759756059,15184.76798669999,152.9611157399995,50725.53175128 2025-10-06,13:07:41.000,279,11037736,-795,0,1759756060,15184.69388729,152.90472270000464,50725.39200888 2025-10-06,13:07:42.000,279,11037756,-795,0,1759756061,15184.741041459994,152.98226313000487,50725.48982856 2025-10-06,13:07:43.000,279,11037735,-795,0,1759756062,15184.673678359999,152.93291922000208,50725.41995736 2025-10-06,13:07:44.000,279,11037758,-795,0,1759756063,15184.70735990999,153.01750878000166,50725.48982856 2025-10-06,13:07:45.000,279,11037640,-795,0,1759756064,15184.720832529994,153.01750878000166,50725.4688672 2025-10-06,13:07:46.000,279,11037723,-795,0,1759756065,15184.71409622,153.01750878000166,50725.48982856 2025-10-06,13:07:47.000,279,11037793,-795,0,1759756066,15184.64673311999,152.97521399999823,50725.433931600004 2025-10-06,13:07:48.000,279,11037545,-795,0,1759756067,15184.72756883999,153.08095095000317,50725.52476416001 2025-10-06,13:07:49.000,279,11037775,-795,0,1759756068,15184.653469429999,153.0104596500023,50725.48982856 2025-10-06,13:07:50.000,279,11037847,-795,0,1759756069,15184.653469429999,153.03160704000038,50725.41995736 2025-10-06,13:07:51.000,279,11037816,-795,0,1759756070,15184.599578949994,152.98226313000487,50725.28021496001 2025-10-06,13:07:52.000,279,11037790,-795,0,1759756071,15184.565897399989,153.0104596500023,50725.44091872 2025-10-06,13:07:53.000,279,11037782,-795,0,1759756072,15184.572633709999,153.0457052999991,50725.42694448001 2025-10-06,13:07:54.000,279,11037748,-795,0,1759756073,15184.613051569999,153.16554051000276,50725.4688672 2025-10-06,13:07:55.000,279,11037796,-795,0,1759756074,15184.565897399989,153.15144225000404,50725.39200888 2025-10-06,13:07:56.000,279,11037714,-795,0,1759756075,15184.491797989998,153.15144225000404,50725.37104752 2025-10-06,13:07:57.000,279,11037788,-795,0,1759756076,15184.579370019994,153.20078615999955,50725.433931600004 2025-10-06,13:07:58.000,279,11037736,-795,0,1759756077,15184.485061679989,153.17963877000147,50725.40598312001 2025-10-06,13:07:59.000,279,11037801,-795,0,1759756078,15184.498534299993,153.1584913800034,50725.552712640005 2025-10-06,13:08:00.000,279,11037725,-795,0,1759756079,15184.464852749988,153.17963877000147,50725.44790584001 2025-10-06,13:08:01.000,279,11037793,-795,0,1759756080,15184.491797989998,153.15144225000404,50725.40598312001 2025-10-06,13:08:02.000,279,11037759,-795,0,1759756081,15184.478325369993,153.15144225000404,50725.46188008 2025-10-06,13:08:03.000,279,11037705,-795,0,1759756082,15184.491797989998,153.16554051000276,50725.51078992 2025-10-06,13:08:04.000,279,11037760,-795,0,1759756083,15184.498534299993,153.20078615999955,50725.44091872 2025-10-06,13:08:05.000,279,11037815,-795,0,1759756084,15184.451380129998,153.13734398999804,50725.47585432001 2025-10-06,13:08:06.000,279,11037845,-795,0,1759756085,15184.404225959988,153.0950492100019,50725.48284144 2025-10-06,13:08:07.000,279,11037789,-795,0,1759756086,15184.336862859993,153.1584913800034,50725.4688672 2025-10-06,13:08:08.000,279,11037740,-795,0,1759756087,15184.404225959988,153.17963877000147,50725.30117632 2025-10-06,13:08:09.000,279,11037740,-795,0,1759756088,15184.303181310002,153.13734398999804,50725.35008616 2025-10-06,13:08:10.000,279,11037771,-795,0,1759756089,15184.350335479998,153.1091474700006,50725.503802800005 2025-10-06,13:08:11.000,279,11037715,-795,0,1759756090,15184.309917619998,153.13029485999868,50725.42694448001 2025-10-06,13:08:12.000,279,11037759,-795,0,1759756091,15184.343599169988,153.12324572999933,50725.39200888 2025-10-06,13:08:13.000,279,11037678,-795,0,1759756092,15184.363808099988,153.16554051000276,50725.41297024 2025-10-06,13:08:14.000,279,11037766,-795,0,1759756093,15184.370544409998,153.13734398999804,50725.42694448001 2025-10-06,13:08:15.000,279,11037764,-795,0,1759756094,15184.330126549998,153.1937370300002,50725.385021760005 2025-10-06,13:08:16.000,279,11037807,-795,0,1759756095,15184.309917619998,153.2219335500049,50725.35707328001 2025-10-06,13:08:17.000,279,11037822,-795,0,1759756096,15184.363808099988,153.10209834000125,50725.37104752 2025-10-06,13:08:18.000,279,11037627,-795,0,1759756097,15184.336862859993,153.21488441999827,50725.51777704 2025-10-06,13:08:19.000,279,11037841,-795,0,1759756098,15184.370544409998,153.13029485999868,50725.46188008 2025-10-06,13:08:20.000,279,11037763,-795,0,1759756099,15184.323390240002,153.18668790000083,50725.433931600004 2025-10-06,13:08:21.000,279,11037756,-795,0,1759756100,15184.289708689997,153.13734398999804,50725.44790584001 2025-10-06,13:08:22.000,279,11037747,-715,0,1759756101,15184.222345590002,153.10209834000125,50725.41995736 2025-10-06,13:08:23.000,279,11037740,-795,0,1759756102,15184.269499759997,153.10209834000125,50725.433931600004 2025-10-06,13:08:24.000,279,11037731,-795,0,1759756103,15184.262763450002,153.06685269000445,50725.41297024 2025-10-06,13:08:25.000,279,11037834,-795,0,1759756104,15184.235818209992,152.97521399999823,50725.3640604 2025-10-06,13:08:26.000,279,11037798,-795,0,1759756105,15184.229081899997,153.02455791000102,50725.34309904 2025-10-06,13:08:27.000,279,11037856,-795,0,1759756106,15184.256027139993,153.06685269000445,50725.287202080006 2025-10-06,13:08:28.000,279,11037758,-795,0,1759756107,15184.168455109997,152.98931226000423,50725.30117632 2025-10-06,13:08:29.000,279,11037783,-795,0,1759756108,15184.202136660002,153.02455791000102,50725.30117632 2025-10-06,13:08:30.000,279,11037627,-795,0,1759756109,15184.134773559992,152.92587009000272,50725.35008616 2025-10-06,13:08:31.000,279,11037703,-795,0,1759756110,15184.121300940002,152.89062443999865,50725.217330880005 2025-10-06,13:08:32.000,279,11037690,-795,0,1759756111,15184.195400349992,152.90472270000464,50725.14047256001 2025-10-06,13:08:33.000,279,11037758,-795,0,1759756112,15184.107828319997,152.911771830004,50725.266240720004 2025-10-06,13:08:34.000,279,11037772,-795,0,1759756113,15184.128037249997,152.897673569998,50725.24527936 2025-10-06,13:08:35.000,279,11037821,-795,0,1759756114,15184.154982489992,152.91882096000336,50725.23829224001 2025-10-06,13:08:36.000,279,11037717,-795,0,1759756115,15184.154982489992,153.00341052000294,50725.14745968 2025-10-06,13:08:37.000,279,11037828,-795,0,1759756116,15184.128037249997,152.95406661000015,50725.32213768 2025-10-06,13:08:38.000,279,11037784,-795,0,1759756117,15184.161718800002,152.85537879000185,50725.266240720004 2025-10-06,13:08:39.000,279,11037700,-795,0,1759756118,15184.026992599996,152.84128053000313,50725.063614239996 2025-10-06,13:08:40.000,279,11037842,-795,0,1759756119,15184.107828319997,152.911771830004,50725.168421040005 2025-10-06,13:08:41.000,279,11037675,-795,0,1759756120,15184.101092010002,152.82013313999778,50725.000730160005 2025-10-06,13:08:42.000,279,11037745,-795,0,1759756121,15184.175191419992,152.84128053000313,50725.18239528 2025-10-06,13:08:43.000,279,11037828,-795,0,1759756122,15184.175191419992,152.85537879000185,50725.18239528 2025-10-06,13:08:44.000,279,11037477,-795,0,1759756123,15184.229081899997,152.82013313999778,50725.1544468 2025-10-06,13:08:45.000,279,11037687,-795,0,1759756124,15184.276236069993,152.7989857499997,50725.16143392001 2025-10-06,13:08:46.000,279,11037686,-795,0,1759756125,15184.208872969997,152.81308400999842,50725.12649832 2025-10-06,13:08:47.000,279,11037737,-795,0,1759756126,15184.222345590002,152.71439619000012,50725.14745968 2025-10-06,13:08:48.000,279,11037837,-795,0,1759756127,15184.181927730002,152.64390488999925,50725.32213768 2025-10-06,13:08:49.000,279,11037730,-795,0,1759756128,15184.175191419992,152.74259271000483,50725.168421040005 2025-10-06,13:08:50.000,279,11037723,-795,0,1759756129,15184.168455109997,152.72144531999948,50725.25925360001 2025-10-06,13:08:51.000,279,11037805,-795,0,1759756130,15184.107828319997,152.6650522800046,50725.02169152001 2025-10-06,13:08:52.000,279,11037764,-795,0,1759756131,15184.208872969997,152.60865924000245,50725.12649832 2025-10-06,13:08:53.000,279,11037712,-795,0,1759756132,15184.229081899997,152.72849444999883,50725.287202080006 2025-10-06,13:08:54.000,279,11037844,-795,0,1759756133,15184.282972380002,152.6650522800046,50725.13348544 2025-10-06,13:08:55.000,279,11037748,-795,0,1759756134,15184.141509870002,152.64390488999925,50725.10553696 2025-10-06,13:08:56.000,279,11037860,-795,0,1759756135,15184.154982489992,152.58046271999774,50725.063614239996 2025-10-06,13:08:57.000,279,11037726,-795,0,1759756136,15184.154982489992,152.64390488999925,50725.14047256001 2025-10-06,13:08:58.000,279,11037705,-795,0,1759756137,15184.154982489992,152.59456098000373,50725.12649832 2025-10-06,13:08:59.000,279,11037713,-795,0,1759756138,15184.202136660002,152.6157083700018,50725.13348544 2025-10-06,13:09:00.000,279,11037733,-795,0,1759756139,15184.154982489992,152.55931532999966,50725.07060136001 2025-10-06,13:09:01.000,279,11037734,-795,0,1759756140,15184.101092010002,152.49587315999815,50725.00771728 2025-10-06,13:09:02.000,279,11037789,-795,0,1759756141,15184.107828319997,152.49587315999815,50725.14047256001 2025-10-06,13:09:03.000,279,11037694,-795,0,1759756142,15184.094355699992,152.53816794000159,50725.07758848 2025-10-06,13:09:04.000,279,11037699,-795,0,1759756143,15184.161718800002,152.53111881000223,50725.10553696 2025-10-06,13:09:05.000,279,11037747,-795,0,1759756144,15184.121300940002,152.5522662000003,50725.07060136001 2025-10-06,13:09:06.000,279,11037815,-795,0,1759756145,15184.202136660002,152.5029222900048,50725.10553696 2025-10-06,13:09:07.000,279,11037751,-795,0,1759756146,15184.195400349992,152.48177489999944,50725.119511200006 2025-10-06,13:09:08.000,279,11037755,-795,0,1759756147,15184.154982489992,152.56636445999902,50724.99374304001 2025-10-06,13:09:09.000,279,11037837,-795,0,1759756148,15184.175191419992,152.3901362100005,50725.0147044 2025-10-06,13:09:10.000,279,11037846,-795,0,1759756149,15184.262763450002,152.48177489999944,50725.12649832 2025-10-06,13:09:11.000,279,11037600,-795,0,1759756150,15184.154982489992,152.5029222900048,50724.895923359996 2025-10-06,13:09:12.000,279,11037717,-795,0,1759756151,15184.202136660002,152.53111881000223,50725.07758848 2025-10-06,13:09:13.000,279,11037759,-795,0,1759756152,15184.195400349992,152.4888240299988,50725.0845756 2025-10-06,13:09:14.000,279,11037903,-795,0,1759756153,15184.229081899997,152.48177489999944,50725.1544468 2025-10-06,13:09:15.000,279,11037886,-795,0,1759756154,15184.222345590002,152.3548905600037,50725.16143392001 2025-10-06,13:09:16.000,279,11037704,-795,0,1759756155,15184.188664039997,152.453578380002,50725.049640000005 2025-10-06,13:09:17.000,279,11037701,-795,0,1759756156,15184.175191419992,152.43243099000392,50725.11252408001 2025-10-06,13:09:18.000,279,11037706,-795,0,1759756157,15184.215609279992,152.41128359999857,50725.04265288001 2025-10-06,13:09:19.000,279,11037756,-635,0,1759756158,15184.269499759997,152.56636445999902,50725.02867864 2025-10-06,13:09:20.000,279,11037706,-795,0,1759756159,15184.202136660002,152.41833272999793,50725.07758848 2025-10-06,13:09:21.000,279,11037764,-795,0,1759756160,15184.107828319997,152.44652925000264,50724.96579456 2025-10-06,13:09:22.000,279,11037739,-795,0,1759756161,15184.195400349992,152.41833272999793,50725.09156272001 2025-10-06,13:09:23.000,279,11037775,-795,0,1759756162,15184.128037249997,152.46767664000072,50725.12649832 2025-10-06,13:09:24.000,279,11037684,-795,0,1759756163,15184.134773559992,152.5029222900048,50725.18938240001 2025-10-06,13:09:25.000,279,11037843,-795,0,1759756164,15184.229081899997,152.52406968000287,50725.098549840004 2025-10-06,13:09:26.000,279,11037756,-795,0,1759756165,15184.276236069993,152.52406968000287,50725.13348544 2025-10-06,13:09:27.000,279,11037739,-795,0,1759756166,15184.370544409998,152.43243099000392,50725.168421040005 2025-10-06,13:09:28.000,279,11037870,-795,0,1759756167,15184.323390240002,152.52406968000287,50725.24527936 2025-10-06,13:09:29.000,279,11037772,-795,0,1759756168,15184.235818209992,152.44652925000264,50725.34309904 2025-10-06,13:09:30.000,279,11037732,-795,0,1759756169,15184.242554520002,152.46062751000136,50725.21034376001 2025-10-06,13:09:31.000,279,11037663,-795,0,1759756170,15184.188664039997,152.4042344699992,50725.10553696 2025-10-06,13:09:32.000,279,11037778,-795,0,1759756171,15184.282972380002,152.46062751000136,50725.14745968 2025-10-06,13:09:33.000,279,11037707,-795,0,1759756172,15184.242554520002,152.3901362100005,50725.24527936 2025-10-06,13:09:34.000,279,11037682,-795,0,1759756173,15184.128037249997,152.3548905600037,50725.24527936 2025-10-06,13:09:35.000,279,11037812,-795,0,1759756174,15184.175191419992,152.3901362100005,50725.224318 2025-10-06,13:09:36.000,279,11037772,-795,0,1759756175,15184.202136660002,152.39718533999985,50725.21034376001 2025-10-06,13:09:37.000,279,11037848,-795,0,1759756176,15184.229081899997,152.3548905600037,50725.25226648 2025-10-06,13:09:38.000,279,11037802,-795,0,1759756177,15184.262763450002,152.38308708000113,50725.25925360001 2025-10-06,13:09:39.000,279,11037711,-795,0,1759756178,15184.229081899997,152.3548905600037,50725.25925360001 2025-10-06,13:09:40.000,279,11037801,-795,0,1759756179,15184.215609279992,152.26325187000475,50725.18239528 2025-10-06,13:09:41.000,279,11037770,-795,0,1759756180,15184.161718800002,152.23505535000004,50725.098549840004 2025-10-06,13:09:42.000,279,11037868,-795,0,1759756181,15184.235818209992,152.42538186000456,50725.168421040005 2025-10-06,13:09:43.000,279,11037839,-795,0,1759756182,15184.175191419992,152.31259578000027,50725.30816344001 2025-10-06,13:09:44.000,279,11037761,-795,0,1759756183,15184.215609279992,152.31964490999962,50725.21034376001 2025-10-06,13:09:45.000,279,11037766,-795,0,1759756184,15184.269499759997,152.34784143000434,50725.217330880005 2025-10-06,13:09:46.000,279,11037844,-795,0,1759756185,15184.282972380002,152.3548905600037,50725.287202080006 2025-10-06,13:09:47.000,279,11037735,-795,0,1759756186,15184.235818209992,152.34784143000434,50725.266240720004 2025-10-06,13:09:48.000,279,11037825,-795,0,1759756187,15184.235818209992,152.29849752000155,50725.18938240001 2025-10-06,13:09:49.000,279,11037564,-795,0,1759756188,15184.235818209992,152.31964490999962,50725.16143392001 2025-10-06,13:09:50.000,279,11037728,-795,0,1759756189,15184.269499759997,152.27735013000347,50725.32213768 2025-10-06,13:09:51.000,279,11037782,-795,0,1759756190,15184.161718800002,152.26325187000475,50725.0845756 2025-10-06,13:09:52.000,279,11037885,-795,0,1759756191,15184.269499759997,152.32669403999898,50725.168421040005 2025-10-06,13:09:53.000,279,11037828,-795,0,1759756192,15184.229081899997,152.2703010000041,50725.23829224001 2025-10-06,13:09:54.000,279,11037760,-795,0,1759756193,15184.249290829997,152.25620273999812,50725.2941892 2025-10-06,13:09:55.000,279,11037829,-795,0,1759756194,15184.269499759997,152.34784143000434,50725.1544468 2025-10-06,13:09:56.000,279,11037713,-795,0,1759756195,15184.282972380002,152.2914483900022,50725.3640604 2025-10-06,13:09:57.000,279,11037709,-795,0,1759756196,15184.296444999993,152.27735013000347,50725.231305119996 2025-10-06,13:09:58.000,279,11037737,-795,0,1759756197,15184.330126549998,152.22800622000068,50725.2941892 2025-10-06,13:09:59.000,279,11037716,-795,0,1759756198,15184.282972380002,152.36898882000241,50725.28021496001 2025-10-06,13:10:00.000,279,11037785,-795,0,1759756199,15184.235818209992,152.37603795000177,50725.35008616 2025-10-06,13:10:01.000,279,11037713,-795,0,1759756200,15184.154982489992,152.33374316999834,50725.14047256001 2025-10-06,13:10:02.000,279,11037817,-795,0,1759756201,15184.222345590002,152.32669403999898,50725.19636952 2025-10-06,13:10:03.000,279,11037682,-715,0,1759756202,15184.188664039997,152.4042344699992,50725.13348544 2025-10-06,13:10:04.000,279,11037766,-795,0,1759756203,15184.208872969997,152.2421044799994,50725.20335664 2025-10-06,13:10:05.000,279,11037657,-795,0,1759756204,15184.195400349992,152.4042344699992,50725.119511200006 2025-10-06,13:10:06.000,279,11037740,-795,0,1759756205,15184.256027139993,152.3901362100005,50725.224318 2025-10-06,13:10:07.000,279,11037713,-795,0,1759756206,15184.336862859993,152.3407922999977,50725.224318 2025-10-06,13:10:08.000,279,11037725,-795,0,1759756207,15184.289708689997,152.41833272999793,50725.32912480001 2025-10-06,13:10:09.000,279,11037741,-795,0,1759756208,15184.303181310002,152.3407922999977,50725.2941892 2025-10-06,13:10:10.000,279,11037682,-795,0,1759756209,15184.289708689997,152.37603795000177,50725.25925360001 2025-10-06,13:10:11.000,279,11037719,-795,0,1759756210,15184.309917619998,152.34784143000434,50725.25925360001 2025-10-06,13:10:12.000,279,11037801,-795,0,1759756211,15184.377280719993,152.38308708000113,50725.40598312001 2025-10-06,13:10:13.000,279,11037780,-795,0,1759756212,15184.363808099988,152.36193969000306,50725.40598312001 2025-10-06,13:10:14.000,279,11037814,-795,0,1759756213,15184.296444999993,152.39718533999985,50725.35707328001 2025-10-06,13:10:15.000,279,11037732,-795,0,1759756214,15184.309917619998,152.41833272999793,50725.37803464001 2025-10-06,13:10:16.000,279,11037744,-795,0,1759756215,15184.249290829997,152.36193969000306,50725.336111920005 2025-10-06,13:10:17.000,279,11037789,-795,0,1759756216,15184.249290829997,152.42538186000456,50725.30117632 2025-10-06,13:10:18.000,279,11037740,-795,0,1759756217,15184.269499759997,152.3407922999977,50725.224318 2025-10-06,13:10:19.000,279,11037714,-795,0,1759756218,15184.282972380002,152.2703010000041,50725.32213768 2025-10-06,13:10:20.000,279,11037693,-795,0,1759756219,15184.249290829997,152.3407922999977,50725.1544468 2025-10-06,13:10:21.000,279,11037712,-795,0,1759756220,15184.215609279992,152.26325187000475,50725.02867864 2025-10-06,13:10:22.000,279,11037784,-795,0,1759756221,15184.276236069993,152.2703010000041,50725.21034376001 2025-10-06,13:10:23.000,279,11037744,-795,0,1759756222,15184.296444999993,152.2914483900022,50725.16143392001 2025-10-06,13:10:24.000,279,11037783,-795,0,1759756223,15184.316653929993,152.27735013000347,50725.20335664 2025-10-06,13:10:25.000,279,11037714,-795,0,1759756224,15184.390753339998,152.31259578000027,50725.19636952 2025-10-06,13:10:26.000,279,11037777,-795,0,1759756225,15184.397489649993,152.34784143000434,50725.20335664 2025-10-06,13:10:27.000,279,11037748,-795,0,1759756226,15184.404225959988,152.3055466500009,50725.21034376001 2025-10-06,13:10:28.000,279,11037787,-795,0,1759756227,15184.417698579993,152.25620273999812,50725.217330880005 2025-10-06,13:10:29.000,279,11037798,-795,0,1759756228,15184.397489649993,152.24915360999876,50725.18938240001 2025-10-06,13:10:30.000,279,11037762,-795,0,1759756229,15184.377280719993,152.23505535000004,50725.17540816 2025-10-06,13:10:31.000,279,11037876,-795,0,1759756230,15184.384017029988,152.13636753000173,50725.07060136001 2025-10-06,13:10:32.000,279,11037847,-795,0,1759756231,15184.397489649993,152.17161317999853,50725.20335664 2025-10-06,13:10:33.000,279,11037708,-795,0,1759756232,15184.417698579993,152.1081710100043,50725.217330880005 2025-10-06,13:10:34.000,279,11037741,-795,0,1759756233,15184.404225959988,152.06587623000087,50725.168421040005 2025-10-06,13:10:35.000,279,11037758,-795,0,1759756234,15184.471589059998,152.1434166600011,50725.21034376001 2025-10-06,13:10:36.000,279,11037772,-795,0,1759756235,15184.437907509993,152.08702361999894,50725.20335664 2025-10-06,13:10:37.000,279,11037896,-795,0,1759756236,15184.417698579993,152.11522014000366,50725.168421040005 2025-10-06,13:10:38.000,279,11037757,-795,0,1759756237,15184.390753339998,152.03063058000407,50725.14047256001 2025-10-06,13:10:39.000,279,11037664,-795,0,1759756238,15184.437907509993,152.0235814500047,50725.17540816 2025-10-06,13:10:40.000,279,11037762,-795,0,1759756239,15184.384017029988,152.01653231999808,50725.0147044 2025-10-06,13:10:41.000,279,11037707,-795,0,1759756240,15184.357071789993,151.9460410200045,50724.9098976 2025-10-06,13:10:42.000,279,11037718,-795,0,1759756241,15184.363808099988,151.9460410200045,50724.93784608 2025-10-06,13:10:43.000,279,11037658,-795,0,1759756242,15184.276236069993,151.88259885000298,50725.049640000005 2025-10-06,13:10:44.000,279,11037780,-795,0,1759756243,15184.256027139993,151.9319427599985,50724.94483320001 2025-10-06,13:10:45.000,279,11037743,-795,0,1759756244,15184.269499759997,151.85440232999827,50725.07758848 2025-10-06,13:10:46.000,279,11037779,-755,0,1759756245,15184.343599169988,151.86850059000426,50725.02867864 2025-10-06,13:10:47.000,279,11037775,-795,0,1759756246,15184.289708689997,151.88964798000234,50724.930858960004 2025-10-06,13:10:48.000,279,11037797,-795,0,1759756247,15184.309917619998,151.85440232999827,50724.9797688 2025-10-06,13:10:49.000,279,11037812,-795,0,1759756248,15184.384017029988,151.8332549400002,50724.9797688 2025-10-06,13:10:50.000,279,11037789,-795,0,1759756249,15184.350335479998,151.81915668000147,50725.03566576 2025-10-06,13:10:51.000,279,11037773,-795,0,1759756250,15184.229081899997,151.72751799000253,50724.91688472 2025-10-06,13:10:52.000,279,11037759,-795,0,1759756251,15184.296444999993,151.7980092900034,50725.02867864 2025-10-06,13:10:53.000,279,11037707,-795,0,1759756252,15184.363808099988,151.76276363999932,50724.98675592 2025-10-06,13:10:54.000,279,11037809,-795,0,1759756253,15184.431171199998,151.8121075500021,50724.95880744 2025-10-06,13:10:55.000,279,11037753,-795,0,1759756254,15184.518743229994,151.7980092900034,50725.00771728 2025-10-06,13:10:56.000,279,11037849,-795,0,1759756255,15184.431171199998,151.6852232099991,50725.02169152001 2025-10-06,13:10:57.000,279,11037845,-795,0,1759756256,15184.471589059998,151.59358452000015,50725.098549840004 2025-10-06,13:10:58.000,279,11037673,-795,0,1759756257,15184.478325369993,151.70637060000445,50725.00771728 2025-10-06,13:10:59.000,279,11037797,-795,0,1759756258,15184.498534299993,151.70637060000445,50724.9797688 2025-10-06,13:11:00.000,279,11037823,-795,0,1759756259,15184.579370019994,151.62883017000422,50725.049640000005 2025-10-06,13:11:01.000,279,11037791,-795,0,1759756260,15184.572633709999,151.72046886000317,50724.90291048001 2025-10-06,13:11:02.000,279,11037781,-795,0,1759756261,15184.68715097999,151.63587930000358,50725.17540816 2025-10-06,13:11:03.000,279,11037706,-795,0,1759756262,15184.72756883999,151.6499775600023,50725.14047256001 2025-10-06,13:11:04.000,279,11037900,-795,0,1759756263,15184.73430515,151.551289740004,50725.11252408001 2025-10-06,13:11:05.000,279,11037704,-795,0,1759756264,15184.77472301,151.61473190999823,50725.20335664 2025-10-06,13:11:06.000,279,11037763,-795,0,1759756265,15184.781459319995,151.50899496000056,50725.18239528 2025-10-06,13:11:07.000,279,11037934,-795,0,1759756266,15184.74777776999,151.57243713000207,50725.13348544 2025-10-06,13:11:08.000,279,11037731,-795,0,1759756267,15184.74777776999,151.47374931000377,50725.05662712 2025-10-06,13:11:09.000,279,11037725,-795,0,1759756268,15184.75451408,151.44555278999906,50725.168421040005 2025-10-06,13:11:10.000,279,11037745,-795,0,1759756269,15184.78819562999,151.5019458300012,50725.14047256001 2025-10-06,13:11:11.000,279,11037725,-795,0,1759756270,15184.653469429999,151.48079844000313,50725.063614239996 2025-10-06,13:11:12.000,279,11037805,-795,0,1759756271,15184.639996809994,151.45260191999841,50725.18938240001 2025-10-06,13:11:13.000,279,11037767,-795,0,1759756272,15184.633260499999,151.38915975000418,50725.168421040005 2025-10-06,13:11:14.000,279,11037738,-795,0,1759756273,15184.633260499999,151.29752105999796,50725.14745968 2025-10-06,13:11:15.000,279,11037639,-795,0,1759756274,15184.572633709999,151.29752105999796,50725.13348544 2025-10-06,13:11:16.000,279,11037695,-795,0,1759756275,15184.565897399989,151.2552262800018,50725.224318 2025-10-06,13:11:17.000,279,11037882,-795,0,1759756276,15184.633260499999,151.34686497000075,50725.12649832 2025-10-06,13:11:18.000,279,11037836,-795,0,1759756277,15184.599578949994,151.32571758000267,50725.28021496001 2025-10-06,13:11:19.000,279,11037810,-795,0,1759756278,15184.532215849998,151.2552262800018,50725.24527936 2025-10-06,13:11:20.000,279,11037788,-795,0,1759756279,15184.512006919998,151.31866845000332,50725.16143392001 2025-10-06,13:11:21.000,279,11037795,-795,0,1759756280,15184.512006919998,151.3750614899982,50725.07060136001 2025-10-06,13:11:22.000,279,11037799,-795,0,1759756281,15184.525479539989,151.3398158400014,50725.17540816 2025-10-06,13:11:23.000,279,11037843,-795,0,1759756282,15184.505270609989,151.27637366999988,50725.098549840004 2025-10-06,13:11:24.000,279,11037642,-795,0,1759756283,15184.552424779999,151.39620888000354,50725.18239528 2025-10-06,13:11:25.000,279,11037688,-795,0,1759756284,15184.552424779999,151.3045701900046,50725.168421040005 2025-10-06,13:11:26.000,279,11037780,-795,0,1759756285,15184.599578949994,151.24817715000245,50725.224318 2025-10-06,13:11:27.000,279,11037787,-795,0,1759756286,15184.518743229994,151.32571758000267,50725.266240720004 2025-10-06,13:11:28.000,279,11037753,-795,0,1759756287,15184.538952159994,151.28342279999924,50725.16143392001 2025-10-06,13:11:29.000,279,11037717,-795,0,1759756288,15184.545688469989,151.27637366999988,50725.21034376001 2025-10-06,13:11:30.000,279,11037858,-795,0,1759756289,15184.471589059998,151.2411280200031,50725.168421040005 2025-10-06,13:11:31.000,279,11037885,-795,0,1759756290,15184.410962269998,151.27637366999988,50725.11252408001 2025-10-06,13:11:32.000,279,11037801,-795,0,1759756291,15184.437907509993,151.28342279999924,50725.217330880005 2025-10-06,13:11:33.000,279,11037711,-795,0,1759756292,15184.431171199998,151.3398158400014,50725.20335664 2025-10-06,13:11:34.000,279,11037720,-795,0,1759756293,15184.397489649993,151.33276671000203,50725.14745968 2025-10-06,13:11:35.000,279,11037763,-795,0,1759756294,15184.451380129998,151.4032580100029,50725.28021496001 2025-10-06,13:11:36.000,279,11037648,-795,0,1759756295,15184.330126549998,151.2904719299986,50725.1544468 2025-10-06,13:11:37.000,279,11037629,-795,0,1759756296,15184.316653929993,151.39620888000354,50725.18938240001 2025-10-06,13:11:38.000,279,11037617,-795,0,1759756297,15184.350335479998,151.38915975000418,50725.217330880005 2025-10-06,13:11:39.000,279,11037895,-795,0,1759756298,15184.276236069993,151.2904719299986,50725.098549840004 2025-10-06,13:11:40.000,279,11037778,-795,0,1759756299,15184.370544409998,151.31866845000332,50725.05662712 2025-10-06,13:11:41.000,279,11037580,-795,0,1759756300,15184.296444999993,151.26227541000117,50724.90291048001 2025-10-06,13:11:42.000,279,11037777,-795,0,1759756301,15184.350335479998,151.2904719299986,50724.98675592 2025-10-06,13:11:43.000,279,11037763,-795,0,1759756302,15184.377280719993,151.3750614899982,50725.0147044 2025-10-06,13:11:44.000,279,11037656,-795,0,1759756303,15184.384017029988,151.3539141000001,50725.0845756 2025-10-06,13:11:45.000,279,11037760,-795,0,1759756304,15184.390753339998,151.2904719299986,50725.11252408001 2025-10-06,13:11:46.000,279,11037756,-795,0,1759756305,15184.397489649993,151.29752105999796,50725.18938240001 2025-10-06,13:11:47.000,279,11037749,-795,0,1759756306,15184.390753339998,151.2904719299986,50725.1544468 2025-10-06,13:11:48.000,279,11037650,-795,0,1759756307,15184.424434889988,151.24817715000245,50725.21034376001 2025-10-06,13:11:49.000,279,11037676,-795,0,1759756308,15184.370544409998,151.27637366999988,50725.23829224001 2025-10-06,13:11:50.000,279,11037683,-795,0,1759756309,15184.370544409998,151.31161932000396,50725.23829224001 2025-10-06,13:11:51.000,279,11037754,-795,0,1759756310,15184.235818209992,151.38915975000418,50725.07758848 2025-10-06,13:11:52.000,279,11037834,-795,0,1759756311,15184.350335479998,151.2552262800018,50725.119511200006 2025-10-06,13:11:53.000,279,11037935,-795,0,1759756312,15184.316653929993,151.2411280200031,50725.12649832 2025-10-06,13:11:54.000,279,11037755,-795,0,1759756313,15184.343599169988,151.27637366999988,50725.10553696 2025-10-06,13:11:55.000,279,11037735,-795,0,1759756314,15184.262763450002,151.2411280200031,50725.266240720004 2025-10-06,13:11:56.000,279,11037839,-795,0,1759756315,15184.262763450002,151.33276671000203,50725.14745968 2025-10-06,13:11:57.000,279,11037732,-795,0,1759756316,15184.175191419992,151.17063672000222,50725.16143392001 2025-10-06,13:11:58.000,279,11037719,-795,0,1759756317,15184.121300940002,151.21998062999774,50725.16143392001 2025-10-06,13:11:59.000,279,11037784,-795,0,1759756318,15184.202136660002,151.31866845000332,50725.063614239996 2025-10-06,13:12:00.000,279,11037750,-795,0,1759756319,15184.101092010002,151.27637366999988,50725.07060136001 2025-10-06,13:12:01.000,279,11037737,-795,0,1759756320,15184.074146769992,151.31161932000396,50724.87496200001 2025-10-06,13:12:02.000,279,11037783,-715,0,1759756321,15184.094355699992,151.26932454000053,50725.063614239996 2025-10-06,13:12:03.000,279,11037794,-795,0,1759756322,15184.101092010002,151.22702976000437,50725.0845756 2025-10-06,13:12:04.000,279,11037701,-795,0,1759756323,15184.101092010002,151.26227541000117,50725.05662712 2025-10-06,13:12:05.000,279,11037961,-795,0,1759756324,15184.060674150001,151.36801235999883,50724.98675592 2025-10-06,13:12:06.000,279,11037921,-795,0,1759756325,15184.060674150001,151.38915975000418,50725.1544468 2025-10-06,13:12:07.000,279,11037759,-795,0,1759756326,15184.033728909992,151.32571758000267,50725.03566576 2025-10-06,13:12:08.000,279,11037672,-795,0,1759756327,15184.074146769992,151.29752105999796,50725.07060136001 2025-10-06,13:12:09.000,279,11037792,-795,0,1759756328,15183.979838430001,151.24817715000245,50725.00771728 2025-10-06,13:12:10.000,279,11037776,-795,0,1759756329,15184.067410459997,151.2904719299986,50725.02867864 2025-10-06,13:12:11.000,279,11037880,-795,0,1759756330,15184.006783669996,151.41030714000226,50724.88893624 2025-10-06,13:12:12.000,279,11037947,-795,0,1759756331,15184.006783669996,151.3539141000001,50725.04265288001 2025-10-06,13:12:13.000,279,11037814,-795,0,1759756332,15184.013519979992,151.4385036599997,50725.119511200006 2025-10-06,13:12:14.000,279,11037840,-795,0,1759756333,15183.959629500001,151.44555278999906,50725.03566576 2025-10-06,13:12:15.000,279,11037840,-795,0,1759756334,15183.966365809996,151.44555278999906,50725.04265288001 2025-10-06,13:12:16.000,279,11037671,-795,0,1759756335,15184.013519979992,151.4878475700025,50725.13348544 2025-10-06,13:12:17.000,279,11037731,-795,0,1759756336,15184.053937839992,151.48079844000313,50725.03566576 2025-10-06,13:12:18.000,279,11037735,-795,0,1759756337,15184.040465220001,151.49489670000185,50725.03566576 2025-10-06,13:12:19.000,279,11037834,-795,0,1759756338,15184.026992599996,151.44555278999906,50725.05662712 2025-10-06,13:12:20.000,279,11037759,-795,0,1759756339,15184.006783669996,151.49489670000185,50725.0147044 2025-10-06,13:12:21.000,279,11037836,-795,0,1759756340,15183.959629500001,151.45965104999777,50724.951820320006 2025-10-06,13:12:22.000,279,11037738,-795,0,1759756341,15184.013519979992,151.49489670000185,50725.049640000005 2025-10-06,13:12:23.000,279,11037710,-795,0,1759756342,15184.087619389997,151.45260191999841,50725.04265288001 2025-10-06,13:12:24.000,279,11037785,-795,0,1759756343,15184.101092010002,151.49489670000185,50725.07758848 2025-10-06,13:12:25.000,279,11037932,-795,0,1759756344,15184.094355699992,151.51604408999992,50725.07758848 2025-10-06,13:12:26.000,279,11037933,-795,0,1759756345,15184.134773559992,151.44555278999906,50725.16143392001 2025-10-06,13:12:27.000,279,11037745,-795,0,1759756346,15184.134773559992,151.49489670000185,50725.224318 2025-10-06,13:12:28.000,279,11037691,-795,0,1759756347,15184.128037249997,151.51604408999992,50725.14047256001 2025-10-06,13:12:29.000,279,11037745,-795,0,1759756348,15184.208872969997,151.44555278999906,50725.23829224001 2025-10-06,13:12:30.000,279,11037645,-795,0,1759756349,15184.208872969997,151.48079844000313,50725.18938240001 2025-10-06,13:12:31.000,279,11037763,-795,0,1759756350,15184.161718800002,151.49489670000185,50725.02867864 2025-10-06,13:12:32.000,279,11037807,-795,0,1759756351,15184.195400349992,151.47374931000377,50725.07758848 2025-10-06,13:12:33.000,279,11037751,-795,0,1759756352,15184.154982489992,151.5019458300012,50725.1544468 2025-10-06,13:12:34.000,279,11037894,-795,0,1759756353,15184.128037249997,151.43145453000034,50725.1544468 2025-10-06,13:12:35.000,279,11037830,-795,0,1759756354,15184.154982489992,151.45260191999841,50725.063614239996 2025-10-06,13:12:36.000,279,11037734,-795,0,1759756355,15184.121300940002,151.51604408999992,50725.11252408001 2025-10-06,13:12:37.000,279,11037750,-795,0,1759756356,15184.101092010002,151.44555278999906,50725.119511200006 2025-10-06,13:12:38.000,279,11037777,-795,0,1759756357,15184.080883080002,151.47374931000377,50724.96579456 2025-10-06,13:12:39.000,279,11037567,-795,0,1759756358,15184.047201529997,151.52309321999928,50725.09156272001 2025-10-06,13:12:40.000,279,11037817,-795,0,1759756359,15184.026992599996,151.4878475700025,50725.09156272001 2025-10-06,13:12:41.000,279,11037790,-795,0,1759756360,15183.979838430001,151.4667001800044,50724.92387184001 2025-10-06,13:12:42.000,279,11037810,-795,0,1759756361,15184.087619389997,151.49489670000185,50725.07758848 2025-10-06,13:12:43.000,279,11037783,-795,0,1759756362,15184.026992599996,151.4878475700025,50725.02169152001 2025-10-06,13:12:44.000,279,11037820,-795,0,1759756363,15184.013519979992,151.55833887000335,50725.0147044 2025-10-06,13:12:45.000,279,11037814,-795,0,1759756364,15184.047201529997,151.64292843000294,50725.119511200006 2025-10-06,13:12:46.000,279,11037831,-795,0,1759756365,15184.128037249997,151.61473190999823,50725.14745968 2025-10-06,13:12:47.000,279,11037776,-795,0,1759756366,15184.141509870002,151.65702669000166,50725.12649832 2025-10-06,13:12:48.000,279,11037650,-795,0,1759756367,15184.161718800002,151.77686189999804,50725.168421040005 2025-10-06,13:12:49.000,279,11037725,-795,0,1759756368,15184.208872969997,151.72046886000317,50725.098549840004 2025-10-06,13:12:50.000,279,11037722,-795,0,1759756369,15184.229081899997,151.6852232099991,50725.21034376001 2025-10-06,13:12:51.000,279,11037665,-795,0,1759756370,15184.195400349992,151.69227233999845,50725.063614239996 2025-10-06,13:12:52.000,279,11037783,-795,0,1759756371,15184.269499759997,151.73456712000188,50725.04265288001 2025-10-06,13:12:53.000,279,11037708,-795,0,1759756372,15184.296444999993,151.74161625000124,50725.0845756 2025-10-06,13:12:54.000,279,11037884,-795,0,1759756373,15184.262763450002,151.72046886000317,50725.13348544 2025-10-06,13:12:55.000,279,11037860,-795,0,1759756374,15184.269499759997,151.84030406999955,50725.25925360001 2025-10-06,13:12:56.000,279,11037817,-795,0,1759756375,15184.161718800002,151.7980092900034,50725.25226648 2025-10-06,13:12:57.000,279,11037814,-795,0,1759756376,15184.107828319997,151.75571450999996,50725.224318 2025-10-06,13:12:58.000,279,11037732,-635,0,1759756377,15184.181927730002,151.85440232999827,50725.30816344001 2025-10-06,13:12:59.000,279,11037718,-795,0,1759756378,15184.134773559992,151.87554972000362,50725.14745968 2025-10-06,13:13:00.000,279,11037842,-795,0,1759756379,15184.121300940002,151.77686189999804,50725.21034376001 2025-10-06,13:13:01.000,279,11037704,-795,0,1759756380,15184.080883080002,151.84030406999955,50725.11252408001 2025-10-06,13:13:02.000,279,11037904,-795,0,1759756381,15184.202136660002,151.8473531999989,50725.04265288001 2025-10-06,13:13:03.000,279,11037757,-795,0,1759756382,15184.154982489992,151.90374624000106,50725.098549840004 2025-10-06,13:13:04.000,279,11037836,-795,0,1759756383,15184.053937839992,151.8966971100017,50725.05662712 2025-10-06,13:13:05.000,279,11037828,-795,0,1759756384,15184.094355699992,151.82620581000083,50725.14745968 2025-10-06,13:13:06.000,279,11037780,-795,0,1759756385,15184.208872969997,151.93899188999785,50725.12649832 2025-10-06,13:13:07.000,279,11037756,-795,0,1759756386,15184.195400349992,152.00243405999936,50725.224318 2025-10-06,13:13:08.000,279,11037906,-795,0,1759756387,15184.303181310002,151.93899188999785,50725.14745968 2025-10-06,13:13:09.000,279,11037711,-795,0,1759756388,15184.289708689997,152.01653231999808,50725.18938240001 2025-10-06,13:13:10.000,279,11037826,-795,0,1759756389,15184.377280719993,151.91784449999977,50725.16143392001 2025-10-06,13:13:11.000,279,11037842,-795,0,1759756390,15184.282972380002,152.00243405999936,50725.10553696 2025-10-06,13:13:12.000,279,11037675,-795,0,1759756391,15184.282972380002,152.00243405999936,50725.14047256001 2025-10-06,13:13:13.000,279,11037844,-795,0,1759756392,15184.289708689997,151.98833580000064,50725.119511200006 2025-10-06,13:13:14.000,279,11037800,-795,0,1759756393,15184.350335479998,152.05177797000215,50725.12649832 2025-10-06,13:13:15.000,279,11037727,-795,0,1759756394,15184.282972380002,151.92489362999913,50725.168421040005 2025-10-06,13:13:16.000,279,11037778,-795,0,1759756395,15184.370544409998,151.93899188999785,50725.266240720004 2025-10-06,13:13:17.000,279,11037742,-795,0,1759756396,15184.296444999993,151.9601392800032,50725.1544468 2025-10-06,13:13:18.000,279,11037809,-795,0,1759756397,15184.377280719993,151.98833580000064,50725.18239528 2025-10-06,13:13:19.000,279,11037814,-795,0,1759756398,15184.269499759997,151.86850059000426,50725.17540816 2025-10-06,13:13:20.000,279,11037676,-795,0,1759756399,15184.296444999993,151.90374624000106,50725.09156272001 2025-10-06,13:13:21.000,279,11037753,-795,0,1759756400,15184.242554520002,151.9319427599985,50725.063614239996 2025-10-06,13:13:22.000,279,11037821,-755,0,1759756401,15184.154982489992,151.7486653800006,50725.05662712 2025-10-06,13:13:23.000,279,11037819,-795,0,1759756402,15184.195400349992,151.91784449999977,50725.07060136001 2025-10-06,13:13:24.000,279,11037849,-795,0,1759756403,15184.235818209992,151.90374624000106,50725.02169152001 2025-10-06,13:13:25.000,279,11037776,-795,0,1759756404,15184.262763450002,151.85440232999827,50725.03566576 2025-10-06,13:13:26.000,279,11037648,-795,0,1759756405,15184.262763450002,151.8121075500021,50725.09156272001 2025-10-06,13:13:27.000,279,11037671,-755,0,1759756406,15184.262763450002,151.76276363999932,50725.049640000005 2025-10-06,13:13:28.000,279,11037720,-795,0,1759756407,15184.229081899997,151.72751799000253,50724.9098976 2025-10-06,13:13:29.000,279,11037683,-795,0,1759756408,15184.256027139993,151.75571450999996,50724.94483320001 2025-10-06,13:13:30.000,279,11037802,-795,0,1759756409,15184.181927730002,151.78391103000467,50724.99374304001 2025-10-06,13:13:31.000,279,11037727,-795,0,1759756410,15184.195400349992,151.7134197300038,50724.94483320001 2025-10-06,13:13:32.000,279,11037786,-795,0,1759756411,15184.215609279992,151.75571450999996,50725.02867864 2025-10-06,13:13:33.000,279,11037706,-795,0,1759756412,15184.229081899997,151.7980092900034,50724.951820320006 2025-10-06,13:13:34.000,279,11037676,-795,0,1759756413,15184.276236069993,151.7486653800006,50724.99374304001 2025-10-06,13:13:35.000,279,11037595,-795,0,1759756414,15184.229081899997,151.79096016000403,50725.02867864 2025-10-06,13:13:36.000,279,11037826,-795,0,1759756415,15184.222345590002,151.74161625000124,50724.98675592 2025-10-06,13:13:37.000,279,11037815,-795,0,1759756416,15184.188664039997,151.74161625000124,50725.0845756 2025-10-06,13:13:38.000,279,11037902,-795,0,1759756417,15184.161718800002,151.62883017000422,50725.000730160005 2025-10-06,13:13:39.000,279,11037759,-795,0,1759756418,15184.215609279992,151.67112495000038,50725.07060136001 2025-10-06,13:13:40.000,279,11037862,-795,0,1759756419,15184.188664039997,151.63587930000358,50724.95880744 2025-10-06,13:13:41.000,279,11037836,-795,0,1759756420,15184.161718800002,151.57243713000207,50724.82605216001 2025-10-06,13:13:42.000,279,11037813,-795,0,1759756421,15184.229081899997,151.64292843000294,50724.92387184001 2025-10-06,13:13:43.000,279,11037659,-795,0,1759756422,15184.222345590002,151.537191479998,50724.86797488 2025-10-06,13:13:44.000,279,11037860,-795,0,1759756423,15184.208872969997,151.53014234999864,50724.95880744 2025-10-06,13:13:45.000,279,11037779,-795,0,1759756424,15184.316653929993,151.51604408999992,50724.95880744 2025-10-06,13:13:46.000,279,11037726,-795,0,1759756425,15184.242554520002,151.4667001800044,50724.94483320001 2025-10-06,13:13:47.000,279,11037767,-795,0,1759756426,15184.256027139993,151.45965104999777,50724.97278168001 2025-10-06,13:13:48.000,279,11037787,-795,0,1759756427,15184.303181310002,151.41030714000226,50724.951820320006 2025-10-06,13:13:49.000,279,11037701,-795,0,1759756428,15184.309917619998,151.51604408999992,50724.93784608 2025-10-06,13:13:50.000,279,11037720,-795,0,1759756429,15184.282972380002,151.38915975000418,50725.000730160005 2025-10-06,13:13:51.000,279,11037819,-795,0,1759756430,15184.269499759997,151.38211062000482,50724.87496200001 2025-10-06,13:13:52.000,279,11037799,-795,0,1759756431,15184.330126549998,151.32571758000267,50724.88893624 2025-10-06,13:13:53.000,279,11037732,-795,0,1759756432,15184.276236069993,151.36801235999883,50724.90291048001 2025-10-06,13:13:54.000,279,11037762,-795,0,1759756433,15184.336862859993,151.2904719299986,50724.96579456 2025-10-06,13:13:55.000,279,11037823,-795,0,1759756434,15184.323390240002,151.23407889000373,50725.00771728 2025-10-06,13:13:56.000,279,11037809,-795,0,1759756435,15184.384017029988,151.26227541000117,50724.9098976 2025-10-06,13:13:57.000,279,11037819,-795,0,1759756436,15184.377280719993,151.2552262800018,50724.94483320001 2025-10-06,13:13:58.000,279,11037828,-795,0,1759756437,15184.397489649993,151.19883323999966,50724.895923359996 2025-10-06,13:13:59.000,279,11037770,-795,0,1759756438,15184.316653929993,151.16358759000286,50724.90291048001 2025-10-06,13:14:00.000,279,11037762,-795,0,1759756439,15184.309917619998,151.05785063999792,50724.82605216001 2025-10-06,13:14:01.000,279,11037690,-795,0,1759756440,15184.384017029988,151.1283419399988,50724.700284 2025-10-06,13:14:02.000,279,11037733,-795,0,1759756441,15184.370544409998,150.9803102099977,50724.81207792 2025-10-06,13:14:03.000,279,11037748,-795,0,1759756442,15184.370544409998,150.9944084700037,50724.81207792 2025-10-06,13:14:04.000,279,11037663,-795,0,1759756443,15184.397489649993,150.95211369000026,50724.77714232001 2025-10-06,13:14:05.000,279,11037767,-795,0,1759756444,15184.431171199998,150.8816223899994,50724.79111656 2025-10-06,13:14:06.000,279,11037808,-795,0,1759756445,15184.444643819988,150.9098189100041,50724.91688472 2025-10-06,13:14:07.000,279,11037789,-795,0,1759756446,15184.606315259989,150.85342587000196,50724.86797488 2025-10-06,13:14:08.000,279,11037743,-795,0,1759756447,15184.592842639999,150.86752413000067,50724.85400064001 2025-10-06,13:14:09.000,279,11037733,-795,0,1759756448,15184.572633709999,150.81113108999853,50724.77714232001 2025-10-06,13:14:10.000,279,11037754,-795,0,1759756449,15184.64673311999,150.77588544000173,50724.7701552 2025-10-06,13:14:11.000,279,11037789,-795,0,1759756450,15184.565897399989,150.77588544000173,50724.68630976001 2025-10-06,13:14:12.000,279,11037764,-795,0,1759756451,15184.62652418999,150.78998370000045,50724.881949120005 2025-10-06,13:14:13.000,279,11037785,-795,0,1759756452,15184.633260499999,150.70539414000086,50724.881949120005 2025-10-06,13:14:14.000,279,11037814,-795,0,1759756453,15184.660205739994,150.61375545000192,50724.881949120005 2025-10-06,13:14:15.000,279,11037796,-795,0,1759756454,15184.639996809994,150.50801850000425,50724.80509080001 2025-10-06,13:14:16.000,279,11037825,-795,0,1759756455,15184.680414669994,150.5714606699985,50724.82605216001 2025-10-06,13:14:17.000,279,11037799,-795,0,1759756456,15184.680414669994,150.54326415000105,50724.90291048001 2025-10-06,13:14:18.000,279,11037835,-795,0,1759756457,15184.66694204999,150.5150676300036,50724.81207792 2025-10-06,13:14:19.000,279,11037832,-795,0,1759756458,15184.66694204999,150.52211676000297,50724.88893624 2025-10-06,13:14:20.000,279,11037729,-795,0,1759756459,15184.680414669994,150.47982197999954,50724.94483320001 2025-10-06,13:14:21.000,279,11037752,-795,0,1759756460,15184.66694204999,150.36703590000252,50724.81906504 2025-10-06,13:14:22.000,279,11037788,-795,0,1759756461,15184.680414669994,150.42342894000467,50724.9098976 2025-10-06,13:14:23.000,279,11037647,-795,0,1759756462,15184.720832529994,150.38113416000124,50724.88893624 2025-10-06,13:14:24.000,279,11037702,-795,0,1759756463,15184.69388729,150.37408503000188,50724.88893624 2025-10-06,13:14:25.000,279,11037764,-795,0,1759756464,15184.70735990999,150.27539721000358,50724.91688472 2025-10-06,13:14:26.000,279,11037764,-795,0,1759756465,15184.660205739994,150.27539721000358,50724.895923359996 2025-10-06,13:14:27.000,279,11037704,-795,0,1759756466,15184.613051569999,150.16966025999864,50724.81207792 2025-10-06,13:14:28.000,279,11037832,-795,0,1759756467,15184.613051569999,150.24720068999886,50724.79810368 2025-10-06,13:14:29.000,279,11037843,-795,0,1759756468,15184.613051569999,150.1062180900044,50724.86098776 2025-10-06,13:14:30.000,279,11037721,-795,0,1759756469,15184.559161089994,150.12031635000312,50724.79810368 2025-10-06,13:14:31.000,279,11037819,-795,0,1759756470,15184.464852749988,150.06392331000097,50724.67233552 2025-10-06,13:14:32.000,279,11037676,-795,0,1759756471,15184.512006919998,150.03572679000354,50724.79810368 2025-10-06,13:14:33.000,279,11037722,-795,0,1759756472,15184.62652418999,149.9440881000046,50724.784129440006 2025-10-06,13:14:34.000,279,11037843,-795,0,1759756473,15184.518743229994,150.00753026999882,50724.81906504 2025-10-06,13:14:35.000,279,11037712,-795,0,1759756474,15184.518743229994,150.01457939999818,50724.784129440006 2025-10-06,13:14:36.000,279,11037793,-795,0,1759756475,15184.471589059998,149.9793337500014,50724.700284 2025-10-06,13:14:37.000,279,11037796,-795,0,1759756476,15184.491797989998,149.98638288000075,50724.69329688 2025-10-06,13:14:38.000,279,11037871,-795,0,1759756477,15184.525479539989,150.00753026999882,50724.81207792 2025-10-06,13:14:39.000,279,11037750,-795,0,1759756478,15184.525479539989,150.02162853000482,50724.73521960001 2025-10-06,13:14:40.000,279,11037817,-795,0,1759756479,15184.532215849998,150.09916895999777,50724.74220672 2025-10-06,13:14:41.000,279,11037871,-795,0,1759756480,15184.512006919998,150.09916895999777,50724.57451584 2025-10-06,13:14:42.000,279,11037671,-795,0,1759756481,15184.478325369993,150.12031635000312,50724.833039280005 2025-10-06,13:14:43.000,279,11037636,-795,0,1759756482,15184.404225959988,150.03572679000354,50724.700284 2025-10-06,13:14:44.000,279,11037738,-795,0,1759756483,15184.464852749988,150.09916895999777,50724.74919384 2025-10-06,13:14:45.000,279,11037706,-795,0,1759756484,15184.437907509993,150.08507069999905,50724.763168080004 2025-10-06,13:14:46.000,279,11037749,-795,0,1759756485,15184.451380129998,150.14851287000056,50724.79810368 2025-10-06,13:14:47.000,279,11037761,-795,0,1759756486,15184.505270609989,150.08507069999905,50724.79111656 2025-10-06,13:14:48.000,279,11037710,-795,0,1759756487,15184.552424779999,150.12031635000312,50724.88893624 2025-10-06,13:14:49.000,279,11037675,-795,0,1759756488,15184.498534299993,150.1062180900044,50724.9098976 2025-10-06,13:14:50.000,279,11037793,-795,0,1759756489,15184.559161089994,150.15556199999992,50724.9797688 2025-10-06,13:14:51.000,279,11037650,-795,0,1759756490,15184.431171199998,150.16966025999864,50724.7701552 2025-10-06,13:14:52.000,279,11037696,-795,0,1759756491,15184.485061679989,150.13441461000184,50724.85400064001 2025-10-06,13:14:53.000,279,11037790,-795,0,1759756492,15184.397489649993,150.11326722000376,50724.77714232001 2025-10-06,13:14:54.000,279,11037896,-795,0,1759756493,15184.458116439993,150.29654460000165,50724.79810368 2025-10-06,13:14:55.000,279,11037752,-795,0,1759756494,15184.491797989998,150.22605330000079,50724.86098776 2025-10-06,13:14:56.000,279,11037747,-795,0,1759756495,15184.336862859993,150.21900417000143,50724.88893624 2025-10-06,13:14:57.000,279,11037791,-795,0,1759756496,15184.444643819988,150.26834808000422,50724.80509080001 2025-10-06,13:14:58.000,279,11037842,-795,0,1759756497,15184.397489649993,150.26834808000422,50724.80509080001 2025-10-06,13:14:59.000,279,11037747,-795,0,1759756498,15184.269499759997,150.28244634000293,50724.91688472 2025-10-06,13:15:00.000,279,11037731,-795,0,1759756499,15184.296444999993,150.31064286000037,50724.881949120005 2025-10-06,13:15:01.000,279,11037739,-795,0,1759756500,15184.249290829997,150.29654460000165,50724.8400264 2025-10-06,13:15:02.000,279,11037758,-795,0,1759756501,15184.276236069993,150.26834808000422,50724.84701352 2025-10-06,13:15:03.000,279,11037603,-795,0,1759756502,15184.229081899997,150.3388393799978,50724.87496200001 2025-10-06,13:15:04.000,279,11037710,-795,0,1759756503,15184.249290829997,150.34588851000444,50724.9098976 2025-10-06,13:15:05.000,279,11037784,-795,0,1759756504,15184.175191419992,150.49392023999826,50724.79111656 2025-10-06,13:15:06.000,279,11037767,-795,0,1759756505,15184.087619389997,150.47277285000018,50724.8400264 2025-10-06,13:15:07.000,279,11037725,-795,0,1759756506,15184.148246179997,150.5009693700049,50724.88893624 2025-10-06,13:15:08.000,279,11037784,-795,0,1759756507,15184.101092010002,150.56441153999913,50724.81207792 2025-10-06,13:15:09.000,279,11037818,-795,0,1759756508,15183.986574739996,150.50801850000425,50724.77714232001 2025-10-06,13:15:10.000,279,11037651,-795,0,1759756509,15184.006783669996,150.62785371000064,50724.8400264 2025-10-06,13:15:11.000,279,11037689,-795,0,1759756510,15184.033728909992,150.52916589000233,50724.7701552 2025-10-06,13:15:12.000,279,11037926,-795,0,1759756511,15184.040465220001,150.60670632000256,50724.86098776 2025-10-06,13:15:13.000,279,11037750,-795,0,1759756512,15184.000047360001,150.67014849000407,50724.86098776 2025-10-06,13:15:14.000,279,11037799,-795,0,1759756513,15183.932684259991,150.62080458000128,50724.88893624 2025-10-06,13:15:15.000,279,11037883,-795,0,1759756514,15183.865321159996,150.68424675000279,50724.94483320001 2025-10-06,13:15:16.000,279,11037733,-795,0,1759756515,15183.83163960999,150.62785371000064,50724.77714232001 2025-10-06,13:15:17.000,279,11037863,-795,0,1759756516,15183.932684259991,150.7335906599983,50724.77714232001 2025-10-06,13:15:18.000,279,11037643,-795,0,1759756517,15183.81816699,150.7335906599983,50724.75618096001 2025-10-06,13:15:19.000,279,11037755,-795,0,1759756518,15183.925947949996,150.71949239999958,50724.81906504 2025-10-06,13:15:20.000,279,11037780,-795,0,1759756519,15183.83163960999,150.83227848000388,50724.81207792 2025-10-06,13:15:21.000,279,11037653,-795,0,1759756520,15183.75080388999,150.78998370000045,50724.58150296 2025-10-06,13:15:22.000,279,11037943,-795,0,1759756521,15183.723858649995,150.85342587000196,50724.85400064001 2025-10-06,13:15:23.000,279,11037795,-795,0,1759756522,15183.79122174999,150.7970328299998,50724.79111656 2025-10-06,13:15:24.000,279,11037809,-795,0,1759756523,15183.69691341,150.81113108999853,50724.895923359996 2025-10-06,13:15:25.000,279,11037738,-795,0,1759756524,15183.7575402,150.91686804000346,50724.81207792 2025-10-06,13:15:26.000,279,11037813,-795,0,1759756525,15183.73733127,150.88867151999875,50724.79111656 2025-10-06,13:15:27.000,279,11037900,-795,0,1759756526,15183.7575402,150.78998370000045,50724.8400264 2025-10-06,13:15:28.000,279,11037836,-795,0,1759756527,15183.643022929995,150.95211369000026,50724.74220672 2025-10-06,13:15:29.000,279,11037758,-795,0,1759756528,15183.71712234,150.95211369000026,50724.833039280005 2025-10-06,13:15:30.000,279,11037758,-795,0,1759756529,15183.602605069995,150.98735934000433,50724.88893624 2025-10-06,13:15:31.000,279,11037793,-795,0,1759756530,15183.53524197,151.00145760000305,50724.7701552 2025-10-06,13:15:32.000,279,11037684,-795,0,1759756531,15183.59586876,150.9450645600009,50724.80509080001 2025-10-06,13:15:33.000,279,11037727,-795,0,1759756532,15183.54871458999,150.92391717000282,50724.930858960004 2025-10-06,13:15:34.000,279,11037696,-795,0,1759756533,15183.5554509,150.9944084700037,50724.81207792 2025-10-06,13:15:35.000,279,11037781,-795,0,1759756534,15183.47461518,150.91686804000346,50724.91688472 2025-10-06,13:15:36.000,279,11037824,-795,0,1759756535,15183.440933629994,150.97326107999834,50724.85400064001 2025-10-06,13:15:37.000,279,11037860,-795,0,1759756536,15183.393779459999,151.01555586000177,50724.87496200001 2025-10-06,13:15:38.000,279,11037644,-795,0,1759756537,15183.346625289989,151.0296541200005,50724.79111656 2025-10-06,13:15:39.000,279,11037819,-795,0,1759756538,15183.360097909994,150.98735934000433,50724.79111656 2025-10-06,13:15:40.000,279,11037790,-795,0,1759756539,15183.306207429989,150.98735934000433,50724.81906504 2025-10-06,13:15:41.000,279,11037798,-795,0,1759756540,15183.238844329993,151.093096290002,50724.69329688 2025-10-06,13:15:42.000,279,11037678,-795,0,1759756541,15183.353361599999,151.03670324999985,50724.86098776 2025-10-06,13:15:43.000,279,11037757,-795,0,1759756542,15183.198426469993,151.1283419399988,50724.881949120005 2025-10-06,13:15:44.000,279,11037862,-795,0,1759756543,15183.171481229998,151.093096290002,50724.86797488 2025-10-06,13:15:45.000,279,11037826,-795,0,1759756544,15183.211899089998,151.20588236999902,50724.93784608 2025-10-06,13:15:46.000,279,11037834,-795,0,1759756545,15183.218635399993,151.24817715000245,50724.85400064001 2025-10-06,13:15:47.000,279,11037746,-795,0,1759756546,15183.124327060003,151.19883323999966,50724.94483320001 2025-10-06,13:15:48.000,279,11037794,-795,0,1759756547,15183.097381819993,151.2552262800018,50724.92387184001 2025-10-06,13:15:49.000,279,11037793,-795,0,1759756548,15183.090645509998,151.21998062999774,50724.8400264 2025-10-06,13:15:50.000,279,11037772,-795,0,1759756549,15183.063700270002,151.26227541000117,50724.86098776 2025-10-06,13:15:51.000,279,11037867,-795,0,1759756550,15182.982864550002,151.21998062999774,50724.87496200001 2025-10-06,13:15:52.000,279,11037688,-795,0,1759756551,15182.969391929997,151.29752105999796,50724.87496200001 2025-10-06,13:15:53.000,279,11037786,-795,0,1759756552,15182.935710379992,151.32571758000267,50724.85400064001 2025-10-06,13:15:54.000,279,11037787,-795,0,1759756553,15182.861610970001,151.3398158400014,50724.91688472 2025-10-06,13:15:55.000,279,11037871,-795,0,1759756554,15182.881819900002,151.41030714000226,50724.92387184001 2025-10-06,13:15:56.000,279,11037860,-795,0,1759756555,15182.868347279997,151.45965104999777,50724.94483320001 2025-10-06,13:15:57.000,279,11037789,-795,0,1759756556,15182.935710379992,151.44555278999906,50724.96579456 2025-10-06,13:15:58.000,279,11037692,-795,0,1759756557,15182.888556209997,151.57243713000207,50724.96579456 2025-10-06,13:15:59.000,279,11037801,-795,0,1759756558,15182.895292519992,151.551289740004,50724.895923359996 2025-10-06,13:16:00.000,279,11037710,-795,0,1759756559,15182.814456799992,151.4878475700025,50724.7701552 2025-10-06,13:16:01.000,279,11037763,-795,0,1759756560,15182.800984180001,151.57948626000143,50724.714258240005 2025-10-06,13:16:02.000,279,11037779,-795,0,1759756561,15182.747093699996,151.77686189999804,50724.7701552 2025-10-06,13:16:03.000,279,11037679,-795,0,1759756562,15182.747093699996,151.6993214699978,50724.85400064001 2025-10-06,13:16:04.000,279,11037752,-795,0,1759756563,15182.63931274,151.70637060000445,50724.728232479996 2025-10-06,13:16:05.000,279,11037678,-795,0,1759756564,15182.545004399995,151.66407582000102,50724.73521960001 2025-10-06,13:16:06.000,279,11037742,-795,0,1759756565,15182.59215856999,151.7980092900034,50724.92387184001 2025-10-06,13:16:07.000,279,11037779,-795,0,1759756566,15182.585422259996,151.8614514600049,50724.74919384 2025-10-06,13:16:08.000,279,11037840,-795,0,1759756567,15182.565213329995,151.91784449999977,50724.74919384 2025-10-06,13:16:09.000,279,11037780,-795,0,1759756568,15182.524795469995,151.96718841000256,50724.74220672 2025-10-06,13:16:10.000,279,11037842,-795,0,1759756569,15182.55174070999,151.96718841000256,50724.77714232001 2025-10-06,13:16:11.000,279,11037743,-795,0,1759756570,15182.41027819999,152.0235814500047,50724.67932264 2025-10-06,13:16:12.000,279,11037773,-795,0,1759756571,15182.443959749995,152.05177797000215,50724.714258240005 2025-10-06,13:16:13.000,279,11037716,-795,0,1759756572,15182.41701451,152.21390796000196,50724.81906504 2025-10-06,13:16:14.000,279,11037664,-795,0,1759756573,15182.443959749995,152.12226927000302,50724.763168080004 2025-10-06,13:16:15.000,279,11037783,-795,0,1759756574,15182.43722344,152.24915360999876,50724.714258240005 2025-10-06,13:16:16.000,279,11037753,-795,0,1759756575,15182.504586539995,152.27735013000347,50724.72124536 2025-10-06,13:16:17.000,279,11037675,-795,0,1759756576,15182.363124029995,152.38308708000113,50724.763168080004 2025-10-06,13:16:18.000,279,11037688,-795,0,1759756577,15182.443959749995,152.43243099000392,50724.79111656 2025-10-06,13:16:19.000,279,11037704,-795,0,1759756578,15182.423750819995,152.42538186000456,50724.714258240005 2025-10-06,13:16:20.000,279,11037882,-795,0,1759756579,15182.464168679995,152.5170205500035,50724.784129440006 2025-10-06,13:16:21.000,279,11037641,-795,0,1759756580,15182.464168679995,152.5522662000003,50724.7701552 2025-10-06,13:16:22.000,279,11037644,-795,0,1759756581,15182.484377609995,152.5522662000003,50724.82605216001 2025-10-06,13:16:23.000,279,11037745,-795,0,1759756582,15182.47090498999,152.50997142000415,50724.87496200001 2025-10-06,13:16:24.000,279,11037612,-795,0,1759756583,15182.4776413,152.6650522800046,50724.74220672 2025-10-06,13:16:25.000,279,11037719,-795,0,1759756584,15182.43048712999,152.7002979300014,50724.7701552 2025-10-06,13:16:26.000,279,11037839,-795,0,1759756585,15182.43048712999,152.60865924000245,50724.763168080004 2025-10-06,13:16:27.000,279,11037884,-795,0,1759756586,15182.423750819995,152.68619967000268,50724.67932264 2025-10-06,13:16:28.000,279,11037754,-795,0,1759756587,15182.443959749995,152.75669097000355,50724.64438704 2025-10-06,13:16:29.000,279,11037847,-795,0,1759756588,15182.43722344,152.7496418400042,50724.67932264 2025-10-06,13:16:30.000,279,11037923,-795,0,1759756589,15182.49111391999,152.79193662000034,50724.595477200004 2025-10-06,13:16:31.000,279,11037795,-795,0,1759756590,15182.47090498999,152.74259271000483,50724.67932264 2025-10-06,13:16:32.000,279,11037783,-795,0,1759756591,15182.53826809,152.82013313999778,50724.60246432 2025-10-06,13:16:33.000,279,11037715,-795,0,1759756592,15182.51805916,152.8624279200012,50724.68630976001 2025-10-06,13:16:34.000,279,11037840,-795,0,1759756593,15182.51805916,152.86947705000057,50724.665348400005 2025-10-06,13:16:35.000,279,11037878,-795,0,1759756594,15182.53826809,152.93291922000208,50724.64438704 2025-10-06,13:16:36.000,279,11037866,-795,0,1759756595,15182.39006926999,152.91882096000336,50724.65836128001 2025-10-06,13:16:37.000,279,11037696,-795,0,1759756596,15182.35638772,152.98226313000487,50724.69329688 2025-10-06,13:16:38.000,279,11037709,-795,0,1759756597,15182.49785023,152.98226313000487,50724.63739992001 2025-10-06,13:16:39.000,279,11037813,-795,0,1759756598,15182.43722344,152.97521399999823,50724.700284 2025-10-06,13:16:40.000,279,11037834,-795,0,1759756599,15182.45743237,153.01750878000166,50724.6304128 2025-10-06,13:16:41.000,279,11037793,-795,0,1759756600,15182.423750819995,153.0104596500023,50724.46272192 2025-10-06,13:16:42.000,279,11037708,-795,0,1759756601,15182.504586539995,152.96816486999887,50724.56752872001 2025-10-06,13:16:43.000,279,11037777,-795,0,1759756602,15182.4776413,153.11619659999997,50724.58849008001 2025-10-06,13:16:44.000,279,11037865,-795,0,1759756603,15182.45069605999,153.08095095000317,50724.546567360005 2025-10-06,13:16:45.000,279,11037765,-795,0,1759756604,15182.45743237,153.22898268000426,50724.48368328 2025-10-06,13:16:46.000,279,11037788,-795,0,1759756605,15182.43722344,153.20078615999955,50724.497657520005 2025-10-06,13:16:47.000,279,11037783,-795,0,1759756606,15182.383332959995,153.21488441999827,50724.48368328 2025-10-06,13:16:48.000,279,11037738,-795,0,1759756607,15182.41701451,153.23603181000362,50724.40682496 2025-10-06,13:16:49.000,279,11037646,-795,0,1759756608,15182.41027819999,153.28537571999914,50724.525606 2025-10-06,13:16:50.000,279,11037735,-795,0,1759756609,15182.49785023,153.3206213700032,50724.53259312 2025-10-06,13:16:51.000,279,11037758,-795,0,1759756610,15182.45743237,153.39111267000408,50724.392850719996 2025-10-06,13:16:52.000,279,11037786,-795,0,1759756611,15182.49785023,153.37701440999808,50724.37188936001 2025-10-06,13:16:53.000,279,11037820,-795,0,1759756612,15182.51132284999,153.39111267000408,50724.48368328 2025-10-06,13:16:54.000,279,11037776,-795,0,1759756613,15182.53826809,153.43340745000023,50724.525606 2025-10-06,13:16:55.000,279,11037772,-795,0,1759756614,15182.55174070999,153.63078309000412,50724.60246432 2025-10-06,13:16:56.000,279,11037635,-795,0,1759756615,15182.39680558,153.49684962000174,50724.525606 2025-10-06,13:16:57.000,279,11037777,-795,0,1759756616,15182.443959749995,153.58848831000068,50724.392850719996 2025-10-06,13:16:58.000,279,11037757,-795,0,1759756617,15182.43722344,153.6519304800022,50724.39983784001 2025-10-06,13:16:59.000,279,11037775,-795,0,1759756618,15182.39680558,153.7012743899977,50724.47669616 2025-10-06,13:17:00.000,279,11037778,-795,0,1759756619,15182.43048712999,153.63783222000347,50724.525606 2025-10-06,13:17:01.000,279,11037795,-795,0,1759756620,15182.43722344,153.78586395000457,50724.34394088 2025-10-06,13:17:02.000,279,11037877,-795,0,1759756621,15182.565213329995,153.82110960000136,50724.53259312 2025-10-06,13:17:03.000,279,11037901,-795,0,1759756622,15182.443959749995,153.87045351000415,50724.4557348 2025-10-06,13:17:04.000,279,11037762,-795,0,1759756623,15182.47090498999,153.88455177000287,50724.42079920001 2025-10-06,13:17:05.000,279,11037781,-795,0,1759756624,15182.464168679995,153.94094480999775,50724.44176056001 2025-10-06,13:17:06.000,279,11037777,-795,0,1759756625,15182.49785023,153.88455177000287,50724.43477344 2025-10-06,13:17:07.000,279,11037742,-795,0,1759756626,15182.53826809,153.96914133000246,50724.46272192 2025-10-06,13:17:08.000,279,11037684,-795,0,1759756627,15182.646049049996,154.0114361099986,50724.42079920001 2025-10-06,13:17:09.000,279,11037900,-795,0,1759756628,15182.61910381,154.08897653999884,50724.50464464 2025-10-06,13:17:10.000,279,11037728,-795,0,1759756629,15182.646049049996,154.08192740999948,50724.3159924 2025-10-06,13:17:11.000,279,11037687,-795,0,1759756630,15182.652785359991,154.1242221900029,50724.40682496 2025-10-06,13:17:12.000,279,11037805,-795,0,1759756631,15182.726884769996,154.18061522999778,50724.42079920001 2025-10-06,13:17:13.000,279,11037758,-795,0,1759756632,15182.720148460001,154.25110652999865,50724.546567360005 2025-10-06,13:17:14.000,279,11037800,-795,0,1759756633,15182.733621079991,154.29340131000208,50724.595477200004 2025-10-06,13:17:15.000,279,11037774,-795,0,1759756634,15182.787511559996,154.41323651999846,50724.51163176 2025-10-06,13:17:16.000,279,11037857,-795,0,1759756635,15182.800984180001,154.37799087000167,50724.50464464 2025-10-06,13:17:17.000,279,11037749,-795,0,1759756636,15182.895292519992,154.39913825999975,50724.47669616 2025-10-06,13:17:18.000,279,11037683,-795,0,1759756637,15182.861610970001,154.4696295600006,50724.51861888001 2025-10-06,13:17:19.000,279,11037759,-795,0,1759756638,15182.928974069997,154.5542191200002,50724.58150296 2025-10-06,13:17:20.000,279,11037901,-795,0,1759756639,15182.935710379992,154.53307173000212,50724.48368328 2025-10-06,13:17:21.000,279,11037710,-795,0,1759756640,15182.834665729992,154.56126824999956,50724.392850719996 2025-10-06,13:17:22.000,279,11037766,-795,0,1759756641,15182.875083589992,154.51192434000404,50724.51163176 2025-10-06,13:17:23.000,279,11037843,-795,0,1759756642,15182.962655620002,154.5189734700034,50724.49067040001 2025-10-06,13:17:24.000,279,11037698,-795,0,1759756643,15182.861610970001,154.603563030003,50724.427786320004 2025-10-06,13:17:25.000,279,11037765,-795,0,1759756644,15182.827929419997,154.53307173000212,50724.448747680006 2025-10-06,13:17:26.000,279,11037844,-795,0,1759756645,15182.935710379992,154.6670052000045,50724.41381208 2025-10-06,13:17:27.000,279,11037810,-795,0,1759756646,15182.908765139997,154.75864389000344,50724.35791512 2025-10-06,13:17:28.000,279,11037921,-795,0,1759756647,15183.043491340002,154.80798779999895,50724.55355448 2025-10-06,13:17:29.000,279,11037813,-795,0,1759756648,15182.982864550002,154.74454563000472,50724.40682496 2025-10-06,13:17:30.000,279,11037848,-795,0,1759756649,15183.043491340002,154.8150369299983,50724.525606 2025-10-06,13:17:31.000,279,11037913,-795,0,1759756650,15183.036755029992,154.79388954000024,50724.44176056001 2025-10-06,13:17:32.000,279,11037574,-795,0,1759756651,15183.030018719997,154.7022508500013,50724.44176056001 2025-10-06,13:17:33.000,279,11037632,-795,0,1759756652,15182.922237760002,154.58946477000427,50724.43477344 2025-10-06,13:17:34.000,279,11037913,-795,0,1759756653,15182.881819900002,154.75864389000344,50724.35092800001 2025-10-06,13:17:35.000,279,11037695,-795,0,1759756654,15182.827929419997,154.6529069399985,50724.281056800006 2025-10-06,13:17:36.000,279,11037862,-795,0,1759756655,15182.848138349997,154.65995606999786,50724.26708256 2025-10-06,13:17:37.000,279,11037723,-795,0,1759756656,15182.848138349997,154.67405433000386,50724.21817272 2025-10-06,13:17:38.000,279,11037695,-795,0,1759756657,15182.861610970001,154.69520172000193,50724.14830152 2025-10-06,13:17:39.000,279,11037795,-795,0,1759756658,15182.888556209997,154.68110346000321,50724.34394088 2025-10-06,13:17:40.000,279,11037805,-795,0,1759756659,15182.908765139997,154.70929998000065,50724.28804392 2025-10-06,13:17:41.000,279,11037894,-795,0,1759756660,15182.861610970001,154.69520172000193,50724.09939168 2025-10-06,13:17:42.000,279,11037821,-795,0,1759756661,15182.915501449992,154.63175955000042,50724.225159839996 2025-10-06,13:17:43.000,279,11037770,-795,0,1759756662,15182.922237760002,154.68110346000321,50724.113365920006 2025-10-06,13:17:44.000,279,11037772,-795,0,1759756663,15182.848138349997,154.63880867999978,50724.09939168 2025-10-06,13:17:45.000,279,11037740,-795,0,1759756664,15182.780775250001,154.63880867999978,50724.2461212 2025-10-06,13:17:46.000,279,11037855,-795,0,1759756665,15182.814456799992,154.57536650999828,50724.211185600005 2025-10-06,13:17:47.000,279,11037766,-795,0,1759756666,15182.827929419997,154.56831737999892,50724.19022424 2025-10-06,13:17:48.000,279,11037830,-795,0,1759756667,15182.821193110001,154.57536650999828,50724.211185600005 2025-10-06,13:17:49.000,279,11037807,-795,0,1759756668,15182.767302629996,154.54012086000148,50724.20419848001 2025-10-06,13:17:50.000,279,11037671,-795,0,1759756669,15182.807720489996,154.54012086000148,50724.27406968001 2025-10-06,13:17:51.000,279,11037681,-795,0,1759756670,15182.706675839996,154.57536650999828,50724.13432728001 2025-10-06,13:17:52.000,279,11037793,-795,0,1759756671,15182.693203219991,154.54716999000084,50724.09939168 2025-10-06,13:17:53.000,279,11037718,-795,0,1759756672,15182.666257979996,154.5542191200002,50724.21817272 2025-10-06,13:17:54.000,279,11037649,-795,0,1759756673,15182.666257979996,154.56126824999956,50724.19721136 2025-10-06,13:17:55.000,279,11037776,-795,0,1759756674,15182.693203219991,154.44848217000253,50724.3159924 2025-10-06,13:17:56.000,279,11037860,-795,0,1759756675,15182.713412149991,154.52602260000276,50724.26708256 2025-10-06,13:17:57.000,279,11037626,-795,0,1759756676,15182.6797306,154.57536650999828,50724.42079920001 2025-10-06,13:17:58.000,279,11037624,-795,0,1759756677,15182.814456799992,154.59651390000363,50724.3858636 2025-10-06,13:17:59.000,279,11037804,-795,0,1759756678,15182.780775250001,154.41323651999846,50724.35791512 2025-10-06,13:18:00.000,279,11037735,-795,0,1759756679,15182.706675839996,154.44848217000253,50724.37188936001 2025-10-06,13:18:01.000,279,11037912,-795,0,1759756680,15182.59889488,154.42028564999782,50724.4557348 2025-10-06,13:18:02.000,279,11037725,-795,0,1759756681,15182.6797306,154.4696295600006,50724.44176056001 2025-10-06,13:18:03.000,279,11037693,-795,0,1759756682,15182.652785359991,154.47667868999997,50724.32297952001 2025-10-06,13:18:04.000,279,11037911,-795,0,1759756683,15182.61236749999,154.49782607999805,50724.43477344 2025-10-06,13:18:05.000,279,11037774,-795,0,1759756684,15182.605631189996,154.46258043000125,50724.392850719996 2025-10-06,13:18:06.000,279,11037831,-795,0,1759756685,15182.545004399995,154.42733478000446,50724.28804392 2025-10-06,13:18:07.000,279,11037857,-795,0,1759756686,15182.63257642999,154.42028564999782,50724.41381208 2025-10-06,13:18:08.000,279,11037803,-795,0,1759756687,15182.49111391999,154.42028564999782,50724.281056800006 2025-10-06,13:18:09.000,279,11037837,-795,0,1759756688,15182.45069605999,154.42028564999782,50724.3159924 2025-10-06,13:18:10.000,279,11037862,-795,0,1759756689,15182.35638772,154.4555313000019,50724.36490224 2025-10-06,13:18:11.000,279,11037774,-795,0,1759756690,15182.32944247999,154.44848217000253,50724.29503104 2025-10-06,13:18:12.000,279,11037659,-795,0,1759756691,15182.36986033999,154.5189734700034,50724.29503104 2025-10-06,13:18:13.000,279,11037814,-795,0,1759756692,15182.255343069999,154.47667868999997,50724.29503104 2025-10-06,13:18:14.000,279,11037666,-795,0,1759756693,15182.31596986,154.47667868999997,50724.30201816001 2025-10-06,13:18:15.000,279,11037819,-795,0,1759756694,15182.29576093,154.5542191200002,50724.25310832001 2025-10-06,13:18:16.000,279,11037738,-795,0,1759756695,15182.282288309994,154.56126824999956,50724.260095440004 2025-10-06,13:18:17.000,279,11037992,-795,0,1759756696,15182.262079379994,154.54012086000148,50724.34394088 2025-10-06,13:18:18.000,279,11037794,-795,0,1759756697,15182.194716279999,154.54012086000148,50724.34394088 2025-10-06,13:18:19.000,279,11037850,-795,0,1759756698,15182.167771039989,154.54012086000148,50724.18323712001 2025-10-06,13:18:20.000,279,11037832,-795,0,1759756699,15182.262079379994,154.58946477000427,50724.16926288 2025-10-06,13:18:21.000,279,11037852,-795,0,1759756700,15182.161034729994,154.62471042000107,50724.13432728001 2025-10-06,13:18:22.000,279,11037684,-795,0,1759756701,15182.20818889999,154.69520172000193,50724.20419848001 2025-10-06,13:18:23.000,279,11037749,-795,0,1759756702,15182.29576093,154.68110346000321,50724.37188936001 2025-10-06,13:18:24.000,279,11037805,-795,0,1759756703,15182.322706169994,154.6176612900017,50724.26708256 2025-10-06,13:18:25.000,279,11037786,-795,0,1759756704,15182.31596986,154.74454563000472,50724.329966640005 2025-10-06,13:18:26.000,279,11037839,-795,0,1759756705,15182.41027819999,154.73044736999873,50724.48368328 2025-10-06,13:18:27.000,279,11037783,-795,0,1759756706,15182.403541889995,154.6529069399985,50724.33695376 2025-10-06,13:18:28.000,279,11037860,-795,0,1759756707,15182.39680558,154.7656930200028,50724.42079920001 2025-10-06,13:18:29.000,279,11037783,-795,0,1759756708,15182.45743237,154.68110346000321,50724.40682496 2025-10-06,13:18:30.000,279,11037703,-795,0,1759756709,15182.41027819999,154.77979128000152,50724.497657520005 2025-10-06,13:18:31.000,279,11037801,-795,0,1759756710,15182.43722344,154.75864389000344,50724.378876480005 2025-10-06,13:18:32.000,279,11038042,-795,0,1759756711,15182.41701451,154.83618432000367,50724.35092800001 2025-10-06,13:18:33.000,279,11037888,-795,0,1759756712,15182.47090498999,154.74454563000472,50724.329966640005 2025-10-06,13:18:34.000,279,11037773,-795,0,1759756713,15182.43722344,154.64585780999914,50724.281056800006 2025-10-06,13:18:35.000,279,11037762,-795,0,1759756714,15182.37659665,154.6670052000045,50724.27406968001 2025-10-06,13:18:36.000,279,11037885,-795,0,1759756715,15182.43722344,154.7374964999981,50724.260095440004 2025-10-06,13:18:37.000,279,11037769,-795,0,1759756716,15182.504586539995,154.78684041000088,50724.211185600005 2025-10-06,13:18:38.000,279,11037852,-795,0,1759756717,15182.464168679995,154.7374964999981,50724.30900528 2025-10-06,13:18:39.000,279,11037572,-795,0,1759756718,15182.53153177999,154.7374964999981,50724.3858636 2025-10-06,13:18:40.000,279,11037638,-795,0,1759756719,15182.484377609995,154.7374964999981,50724.35791512 2025-10-06,13:18:41.000,279,11037748,-795,0,1759756720,15182.39680558,154.63880867999978,50724.225159839996 2025-10-06,13:18:42.000,279,11037802,-795,0,1759756721,15182.39006926999,154.72339823999937,50724.211185600005 2025-10-06,13:18:43.000,279,11037765,-795,0,1759756722,15182.43048712999,154.7022508500013,50724.211185600005 2025-10-06,13:18:44.000,279,11037791,-795,0,1759756723,15182.45069605999,154.70929998000065,50724.281056800006 2025-10-06,13:18:45.000,279,11037773,-795,0,1759756724,15182.565213329995,154.70929998000065,50724.27406968001 2025-10-06,13:18:46.000,279,11037629,-795,0,1759756725,15182.51132284999,154.63880867999978,50724.32297952001 2025-10-06,13:18:47.000,279,11037774,-795,0,1759756726,15182.49111391999,154.63880867999978,50724.30201816001 2025-10-06,13:18:48.000,279,11037752,-795,0,1759756727,15182.47090498999,154.70929998000065,50724.14830152 2025-10-06,13:18:49.000,279,11037668,-795,0,1759756728,15182.45069605999,154.56831737999892,50724.27406968001 2025-10-06,13:18:50.000,279,11037702,-795,0,1759756729,15182.49111391999,154.7022508500013,50724.23913408 2025-10-06,13:18:51.000,279,11037742,-755,0,1759756730,15182.35638772,154.62471042000107,50724.0714432 2025-10-06,13:18:52.000,279,11037729,-795,0,1759756731,15182.51132284999,154.7374964999981,50724.23913408 2025-10-06,13:18:53.000,279,11037721,-795,0,1759756732,15182.41701451,154.603563030003,50724.35791512 2025-10-06,13:18:54.000,279,11037672,-795,0,1759756733,15182.484377609995,154.59651390000363,50724.225159839996 2025-10-06,13:18:55.000,279,11037765,-795,0,1759756734,15182.423750819995,154.6176612900017,50724.30900528 2025-10-06,13:18:56.000,279,11037832,-675,0,1759756735,15182.363124029995,154.57536650999828,50724.29503104 2025-10-06,13:18:57.000,279,11037732,-795,0,1759756736,15182.342915099995,154.44848217000253,50724.32297952001 2025-10-06,13:18:58.000,279,11037810,-795,0,1759756737,15182.342915099995,154.42028564999782,50724.28804392 2025-10-06,13:18:59.000,279,11037864,-795,0,1759756738,15182.214925209999,154.5189734700034,50724.20419848001 2025-10-06,13:19:00.000,279,11037680,-795,0,1759756739,15182.235134139999,154.54012086000148,50724.23913408 2025-10-06,13:19:01.000,279,11037670,-795,0,1759756740,15182.221661519994,154.48372781999933,50724.12035304 2025-10-06,13:19:02.000,279,11037709,-795,0,1759756741,15182.059990079993,154.5824156400049,50724.27406968001 2025-10-06,13:19:03.000,279,11037642,-795,0,1759756742,15182.053253769998,154.50487521000468,50724.07843032 2025-10-06,13:19:04.000,279,11037792,-795,0,1759756743,15182.120616869994,154.44848217000253,50724.16926288 2025-10-06,13:19:05.000,279,11037781,-795,0,1759756744,15182.147562109989,154.4696295600006,50724.225159839996 2025-10-06,13:19:06.000,279,11037663,-795,0,1759756745,15182.100407939994,154.57536650999828,50724.08541744001 2025-10-06,13:19:07.000,279,11037796,-795,0,1759756746,15182.080199009994,154.51192434000404,50724.28804392 2025-10-06,13:19:08.000,279,11037754,-795,0,1759756747,15181.958945429993,154.56126824999956,50724.30201816001 2025-10-06,13:19:09.000,279,11037738,-795,0,1759756748,15181.945472809988,154.43438391000382,50724.23913408 2025-10-06,13:19:10.000,279,11037701,-795,0,1759756749,15181.965681739988,154.4696295600006,50724.3159924 2025-10-06,13:19:11.000,279,11037793,-795,0,1759756750,15181.817482919992,154.603563030003,50724.211185600005 2025-10-06,13:19:12.000,279,11037874,-795,0,1759756751,15181.857900779993,154.5542191200002,50724.21817272 2025-10-06,13:19:13.000,279,11037768,-795,0,1759756752,15181.871373399998,154.5189734700034,50724.23913408 2025-10-06,13:19:14.000,279,11037777,-795,0,1759756753,15181.777065059992,154.56831737999892,50724.225159839996 2025-10-06,13:19:15.000,279,11037851,-795,0,1759756754,15181.783801370002,154.61061216000235,50724.16926288 2025-10-06,13:19:16.000,279,11037811,-795,0,1759756755,15181.750119819997,154.65995606999786,50724.1413144 2025-10-06,13:19:17.000,279,11037815,-795,0,1759756756,15181.696229339992,154.67405433000386,50724.211185600005 2025-10-06,13:19:18.000,279,11037783,-795,0,1759756757,15181.716438269992,154.6176612900017,50724.23214696001 2025-10-06,13:19:19.000,279,11037872,-795,0,1759756758,15181.743383510002,154.71634911,50724.260095440004 2025-10-06,13:19:20.000,279,11037878,-795,0,1759756759,15181.554766829991,154.603563030003,50724.211185600005 2025-10-06,13:19:21.000,279,11037897,-795,0,1759756760,15181.534557899991,154.56831737999892,50724.14830152 2025-10-06,13:19:22.000,279,11037749,-795,0,1759756761,15181.467194799996,154.68110346000321,50724.30201816001 2025-10-06,13:19:23.000,279,11037698,-795,0,1759756762,15181.433513249991,154.63175955000042,50724.18323712001 2025-10-06,13:19:24.000,279,11037882,-795,0,1759756763,15181.33920491,154.78684041000088,50724.211185600005 2025-10-06,13:19:25.000,279,11037813,-795,0,1759756764,15181.33920491,154.72339823999937,50724.19721136 2025-10-06,13:19:26.000,279,11037777,-795,0,1759756765,15181.33920491,154.85028258000239,50724.27406968001 2025-10-06,13:19:27.000,279,11037705,-795,0,1759756766,15181.29878705,154.85028258000239,50724.12734016 2025-10-06,13:19:28.000,279,11037675,-795,0,1759756767,15181.285314429995,154.80798779999895,50724.00855912 2025-10-06,13:19:29.000,279,11037741,-795,0,1759756768,15181.244896569995,155.06880561000435,50724.19721136 2025-10-06,13:19:30.000,279,11037904,-795,0,1759756769,15181.21795133,154.92077388000325,50724.162275760005 2025-10-06,13:19:31.000,279,11037755,-755,0,1759756770,15181.17753347,155.05470734999835,50723.81990688001 2025-10-06,13:19:32.000,279,11037811,-795,0,1759756771,15181.13711561,155.0758547400037,50724.1413144 2025-10-06,13:19:33.000,279,11037804,-795,0,1759756772,15181.204478709995,155.16749343000265,50724.043494720005 2025-10-06,13:19:34.000,279,11037743,-795,0,1759756773,15181.05627989,155.12519864999922,50724.15528864001 2025-10-06,13:19:35.000,279,11037772,-795,0,1759756774,15181.103434059994,155.21683733999816,50724.08541744001 2025-10-06,13:19:36.000,279,11037718,-715,0,1759756775,15181.036070959999,155.23798473000352,50724.12035304 2025-10-06,13:19:37.000,279,11037971,-795,0,1759756776,15181.06975250999,155.25208299000224,50724.113365920006 2025-10-06,13:19:38.000,279,11037712,-795,0,1759756777,15180.948498929989,155.41421298000205,50723.98759776001 2025-10-06,13:19:39.000,279,11037775,-795,0,1759756778,15180.941762619994,155.30847603000439,50724.19721136 2025-10-06,13:19:40.000,279,11037744,-795,0,1759756779,15180.941762619994,155.4212621100014,50724.06445608001 2025-10-06,13:19:41.000,279,11037735,-795,0,1759756780,15180.827245349989,155.4212621100014,50723.889778079996 2025-10-06,13:19:42.000,279,11037733,-795,0,1759756781,15180.867663209989,155.4565077599982,50723.95964928 2025-10-06,13:19:43.000,279,11037734,-795,0,1759756782,15180.894608449998,155.5692938400025,50723.994584880005 2025-10-06,13:19:44.000,279,11037772,-795,0,1759756783,15180.847454279989,155.6045394899993,50723.9317008 2025-10-06,13:19:45.000,279,11037776,-795,0,1759756784,15180.773354869998,155.6538834000021,50724.03650760001 2025-10-06,13:19:46.000,279,11037752,-795,0,1759756785,15180.908081069989,155.66093253000145,50723.98759776001 2025-10-06,13:19:47.000,279,11037696,-795,0,1759756786,15180.881135829994,155.64683427000273,50723.96663640001 2025-10-06,13:19:48.000,279,11037811,-795,0,1759756787,15180.887872139989,155.7314238300023,50723.98759776001 2025-10-06,13:19:49.000,279,11037727,-795,0,1759756788,15180.914817379999,155.88650469000277,50724.043494720005 2025-10-06,13:19:50.000,279,11037826,-795,0,1759756789,15180.854190589998,155.80896426000254,50724.043494720005 2025-10-06,13:19:51.000,279,11037600,-795,0,1759756790,15180.827245349989,155.85830816999805,50723.98759776001 2025-10-06,13:19:52.000,279,11037831,-795,0,1759756791,15180.793563799998,156.00633989999915,50723.95964928 2025-10-06,13:19:53.000,279,11037710,-795,0,1759756792,15180.921553689994,155.95699599000363,50724.00855912 2025-10-06,13:19:54.000,279,11037835,-795,0,1759756793,15180.921553689994,156.06978207000066,50724.19022424 2025-10-06,13:19:55.000,279,11037689,-795,0,1759756794,15180.975444169999,156.17551901999832,50723.97362352 2025-10-06,13:19:56.000,279,11037749,-795,0,1759756795,15180.955235239999,156.06978207000066,50724.1413144 2025-10-06,13:19:57.000,279,11037890,-795,0,1759756796,15180.968707859989,156.14732250000088,50724.07843032 2025-10-06,13:19:58.000,279,11037776,-795,0,1759756797,15180.881135829994,156.19666641000367,50724.0714432 2025-10-06,13:19:59.000,279,11037889,-795,0,1759756798,15180.908081069989,156.2107646700024,50724.09939168 2025-10-06,13:20:00.000,279,11037765,-795,0,1759756799,15180.921553689994,156.19666641000367,50724.001572 2025-10-06,13:20:01.000,279,11037681,-795,0,1759756800,15180.921553689994,156.19666641000367,50723.89676520001 2025-10-06,13:20:02.000,279,11037798,-795,0,1759756801,15180.921553689994,156.23896118999983,50724.02952048 2025-10-06,13:20:03.000,279,11037703,-795,0,1759756802,15180.881135829994,156.31650162000005,50724.03650760001 2025-10-06,13:20:04.000,279,11037763,-795,0,1759756803,15180.847454279989,156.33059987999877,50723.994584880005 2025-10-06,13:20:05.000,279,11037753,-795,0,1759756804,15180.813772729998,156.35879640000348,50724.0714432 2025-10-06,13:20:06.000,279,11037914,-795,0,1759756805,15180.780091179993,156.30240336000134,50724.057468959996 2025-10-06,13:20:07.000,279,11037698,-795,0,1759756806,15180.786827489988,156.34469814000477,50724.02253336 2025-10-06,13:20:08.000,279,11037810,-795,0,1759756807,15180.712728079998,156.37994379000156,50723.85484248 2025-10-06,13:20:09.000,279,11037776,-795,0,1759756808,15180.625156050002,156.3235507499994,50723.7919584 2025-10-06,13:20:10.000,279,11037776,-795,0,1759756809,15180.625156050002,156.44338596000307,50723.924713680004 2025-10-06,13:20:11.000,279,11037806,-795,0,1759756810,15180.584738190002,156.4574842200018,50723.75003568001 2025-10-06,13:20:12.000,279,11037893,-795,0,1759756811,15180.672310219998,156.53502465000201,50723.91073944 2025-10-06,13:20:13.000,279,11037721,-795,0,1759756812,15180.705991769988,156.5209263900033,50723.91772656001 2025-10-06,13:20:14.000,279,11037899,-795,0,1759756813,15180.766618559988,156.62666334000096,50723.95964928 2025-10-06,13:20:15.000,279,11037793,-795,0,1759756814,15180.692519149998,156.64781072999904,50723.924713680004 2025-10-06,13:20:16.000,279,11037842,-795,0,1759756815,15180.665573910002,156.5843685600048,50724.043494720005 2025-10-06,13:20:17.000,279,11037898,-795,0,1759756816,15180.753145939998,156.77469507000205,50724.01554624001 2025-10-06,13:20:18.000,279,11037814,-795,0,1759756817,15180.773354869998,156.67600725000375,50724.03650760001 2025-10-06,13:20:19.000,279,11037894,-795,0,1759756818,15180.705991769988,156.75354768000398,50724.02253336 2025-10-06,13:20:20.000,279,11037743,-795,0,1759756819,15180.625156050002,156.74649855000462,50724.057468959996 2025-10-06,13:20:21.000,279,11037865,-795,0,1759756820,15180.584738190002,156.83813724000356,50724.001572 2025-10-06,13:20:22.000,279,11037781,-795,0,1759756821,15180.625156050002,156.85928463000164,50724.01554624001 2025-10-06,13:20:23.000,279,11037717,-795,0,1759756822,15180.564529260002,156.99321810000401,50724.03650760001 2025-10-06,13:20:24.000,279,11037717,-795,0,1759756823,15180.571265569997,157.00731636000273,50723.98759776001 2025-10-06,13:20:25.000,279,11037753,-795,0,1759756824,15180.551056639997,156.95092332000058,50724.043494720005 2025-10-06,13:20:26.000,279,11037793,-795,0,1759756825,15180.611683429997,156.95797244999994,50723.91772656001 2025-10-06,13:20:27.000,279,11037908,-795,0,1759756826,15180.551056639997,157.00731636000273,50723.91073944 2025-10-06,13:20:28.000,279,11037892,-795,0,1759756827,15180.618419739993,157.03551288000017,50723.9317008 2025-10-06,13:20:29.000,279,11037762,-795,0,1759756828,15180.631892359997,156.99321810000401,50724.0714432 2025-10-06,13:20:30.000,279,11037716,-795,0,1759756829,15180.524111400002,157.03551288000017,50724.02952048 2025-10-06,13:20:31.000,279,11037872,-515,0,1759756830,15180.557792949992,157.03551288000017,50723.9317008 2025-10-06,13:20:32.000,279,11037897,-795,0,1759756831,15180.463484610002,157.10600418000104,50724.057468959996 2025-10-06,13:20:33.000,279,11037844,-795,0,1759756832,15180.396121509992,157.10600418000104,50723.994584880005 2025-10-06,13:20:34.000,279,11037716,-795,0,1759756833,15180.524111400002,157.12010243999976,50724.113365920006 2025-10-06,13:20:35.000,279,11037930,-795,0,1759756834,15180.571265569997,157.10600418000104,50724.00855912 2025-10-06,13:20:36.000,279,11037647,-795,0,1759756835,15180.578001879992,157.06370940000488,50723.945675040006 2025-10-06,13:20:37.000,279,11037549,-795,0,1759756836,15180.611683429997,157.1271515699991,50724.01554624001 2025-10-06,13:20:38.000,279,11037714,-795,0,1759756837,15180.537584019992,157.1623972200032,50724.00855912 2025-10-06,13:20:39.000,279,11037670,-795,0,1759756838,15180.557792949992,157.20469199999934,50724.0714432 2025-10-06,13:20:40.000,279,11037716,-795,0,1759756839,15180.483693540002,157.2258393900047,50724.001572 2025-10-06,13:20:41.000,279,11037868,-795,0,1759756840,15180.409594129997,157.20469199999934,50723.889778079996 2025-10-06,13:20:42.000,279,11037747,-795,0,1759756841,15180.443275680002,157.31747808000364,50723.9317008 2025-10-06,13:20:43.000,279,11037659,-795,0,1759756842,15180.396121509992,157.0778076600036,50723.994584880005 2025-10-06,13:20:44.000,279,11037733,-795,0,1759756843,15180.423066750001,157.2610850400015,50723.85484248 2025-10-06,13:20:45.000,279,11037864,-795,0,1759756844,15180.362439960001,157.2399376500034,50723.89676520001 2025-10-06,13:20:46.000,279,11037670,-795,0,1759756845,15180.382648890001,157.25403591000213,50723.88279096 2025-10-06,13:20:47.000,279,11037957,-795,0,1759756846,15180.409594129997,157.31747808000364,50723.945675040006 2025-10-06,13:20:48.000,279,11037657,-795,0,1759756847,15180.402857820001,157.23288852000405,50723.95266216 2025-10-06,13:20:49.000,279,11037769,-795,0,1759756848,15180.409594129997,157.2751833000002,50723.86881672001 2025-10-06,13:20:50.000,279,11037811,-795,0,1759756849,15180.335494719991,157.33862547000172,50723.81990688001 2025-10-06,13:20:51.000,279,11037673,-795,0,1759756850,15180.436539369992,157.29633068999829,50723.72907432001 2025-10-06,13:20:52.000,279,11037758,-795,0,1759756851,15180.436539369992,157.33157634000236,50723.757022800004 2025-10-06,13:20:53.000,279,11037852,-795,0,1759756852,15180.436539369992,157.324527210003,50723.91073944 2025-10-06,13:20:54.000,279,11037826,-795,0,1759756853,15180.450011989997,157.38092024999787,50723.86881672001 2025-10-06,13:20:55.000,279,11037647,-795,0,1759756854,15180.362439960001,157.324527210003,50723.81291976 2025-10-06,13:20:56.000,279,11037756,-795,0,1759756855,15180.416330439992,157.40206764000322,50723.83388112 2025-10-06,13:20:57.000,279,11037863,-795,0,1759756856,15180.456748299992,157.40911677000258,50723.98061064 2025-10-06,13:20:58.000,279,11037786,-795,0,1759756857,15180.483693540002,157.3597728599998,50724.06445608001 2025-10-06,13:20:59.000,279,11037593,-795,0,1759756858,15180.476957229992,157.44436241999938,50723.85484248 2025-10-06,13:21:00.000,279,11037663,-795,0,1759756859,15180.436539369992,157.29633068999829,50723.78497128 2025-10-06,13:21:01.000,279,11037739,-795,0,1759756860,15180.476957229992,157.41616590000194,50723.826894000005 2025-10-06,13:21:02.000,279,11037768,-795,0,1759756861,15180.497166159992,157.3738711199985,50723.75003568001 2025-10-06,13:21:03.000,279,11037845,-795,0,1759756862,15180.483693540002,157.43731329000002,50723.88279096 2025-10-06,13:21:04.000,279,11037731,-795,0,1759756863,15180.450011989997,157.46550981000473,50723.88279096 2025-10-06,13:21:05.000,279,11037778,-795,0,1759756864,15180.510638779997,157.43731329000002,50723.83388112 2025-10-06,13:21:06.000,279,11037767,-795,0,1759756865,15180.436539369992,157.3879693800045,50723.90375232 2025-10-06,13:21:07.000,279,11037804,-795,0,1759756866,15180.375912579992,157.4725589400041,50723.73606144 2025-10-06,13:21:08.000,279,11037773,-795,0,1759756867,15180.409594129997,157.33862547000172,50723.81291976 2025-10-06,13:21:09.000,279,11037746,-795,0,1759756868,15180.436539369992,157.5219028499996,50723.78497128 2025-10-06,13:21:10.000,279,11037584,-795,0,1759756869,15180.463484610002,157.39501851000387,50723.826894000005 2025-10-06,13:21:11.000,279,11037734,-795,0,1759756870,15180.436539369992,157.4232150300013,50723.6871516 2025-10-06,13:21:12.000,279,11037770,-795,0,1759756871,15180.476957229992,157.49370633000217,50723.757022800004 2025-10-06,13:21:13.000,279,11037749,-795,0,1759756872,15180.456748299992,157.43026416000066,50723.826894000005 2025-10-06,13:21:14.000,279,11037665,-795,0,1759756873,15180.375912579992,157.40206764000322,50723.70112584001 2025-10-06,13:21:15.000,279,11037691,-795,0,1759756874,15180.375912579992,157.45141154999874,50723.81990688001 2025-10-06,13:21:16.000,279,11037852,-795,0,1759756875,15180.288340549996,157.46550981000473,50723.69413872 2025-10-06,13:21:17.000,279,11037863,-795,0,1759756876,15180.207504829996,157.41616590000194,50723.65221600001 2025-10-06,13:21:18.000,279,11037850,-755,0,1759756877,15180.268131619996,157.41616590000194,50723.554396319996 2025-10-06,13:21:19.000,279,11037762,-795,0,1759756878,15180.254658999991,157.4232150300013,50723.65221600001 2025-10-06,13:21:20.000,279,11037651,-795,0,1759756879,15180.18055959,157.49370633000217,50723.5474092 2025-10-06,13:21:21.000,279,11037856,-795,0,1759756880,15180.126669109995,157.46550981000473,50723.540422080005 2025-10-06,13:21:22.000,279,11037756,-795,0,1759756881,15180.167086969996,157.55009937000432,50723.60330616001 2025-10-06,13:21:23.000,279,11037777,-795,0,1759756882,15180.18055959,157.4725589400041,50723.69413872 2025-10-06,13:21:24.000,279,11037664,-795,0,1759756883,15180.247922689996,157.61354153999855,50723.52644784 2025-10-06,13:21:25.000,279,11037862,-795,0,1759756884,15180.234450069991,157.59239415000047,50723.73606144 2025-10-06,13:21:26.000,279,11037909,-795,0,1759756885,15180.335494719991,157.68403283999942,50723.708112960005 2025-10-06,13:21:27.000,279,11037796,-795,0,1759756886,15180.28160424,157.66288545000134,50723.80593264 2025-10-06,13:21:28.000,279,11037779,-795,0,1759756887,15180.288340549996,157.66288545000134,50723.75003568001 2025-10-06,13:21:29.000,279,11037882,-795,0,1759756888,15180.322022100001,157.7192784900035,50723.70112584001 2025-10-06,13:21:30.000,279,11037709,-795,0,1759756889,15180.315285789991,157.65583632000198,50723.73606144 2025-10-06,13:21:31.000,279,11037682,-795,0,1759756890,15180.322022100001,157.81091718000243,50723.57535768 2025-10-06,13:21:32.000,279,11037854,-715,0,1759756891,15180.348967339996,157.75452414000029,50723.73606144 2025-10-06,13:21:33.000,279,11037792,-795,0,1759756892,15180.375912579992,157.78976979000436,50723.63125464001 2025-10-06,13:21:34.000,279,11037750,-795,0,1759756893,15180.402857820001,157.72632762000285,50723.65221600001 2025-10-06,13:21:35.000,279,11037834,-795,0,1759756894,15180.476957229992,157.84616282999923,50723.74304856 2025-10-06,13:21:36.000,279,11037909,-795,0,1759756895,15180.483693540002,157.81091718000243,50723.66619024 2025-10-06,13:21:37.000,279,11037938,-795,0,1759756896,15180.476957229992,157.79681892000372,50723.66619024 2025-10-06,13:21:38.000,279,11037804,-795,0,1759756897,15180.517375089992,157.93780151999817,50723.70112584001 2025-10-06,13:21:39.000,279,11037779,-795,0,1759756898,15180.631892359997,157.95894891000353,50723.6871516 2025-10-06,13:21:40.000,279,11037832,-795,0,1759756899,15180.645364980002,157.88845761000266,50723.72907432001 2025-10-06,13:21:41.000,279,11037676,-795,0,1759756900,15180.551056639997,157.8320645700005,50723.56138344001 2025-10-06,13:21:42.000,279,11037738,-795,0,1759756901,15180.699255459993,157.8814084800033,50723.64522888 2025-10-06,13:21:43.000,279,11037916,-795,0,1759756902,15180.625156050002,157.89550674000202,50723.63824176 2025-10-06,13:21:44.000,279,11037879,-795,0,1759756903,15180.625156050002,157.89550674000202,50723.64522888 2025-10-06,13:21:45.000,279,11037818,-795,0,1759756904,15180.692519149998,157.9166541300001,50723.63824176 2025-10-06,13:21:46.000,279,11037747,-795,0,1759756905,15180.672310219998,157.9166541300001,50723.57535768 2025-10-06,13:21:47.000,279,11037782,-795,0,1759756906,15180.625156050002,157.95189978000417,50723.75003568001 2025-10-06,13:21:48.000,279,11037914,-795,0,1759756907,15180.638628669993,157.86731022000458,50723.6172804 2025-10-06,13:21:49.000,279,11037696,-795,0,1759756908,15180.712728079998,157.90255587000138,50723.63125464001 2025-10-06,13:21:50.000,279,11037783,-795,0,1759756909,15180.705991769988,157.90960500000074,50723.62426752 2025-10-06,13:21:51.000,279,11037767,-795,0,1759756910,15180.699255459993,157.90960500000074,50723.46356376001 2025-10-06,13:21:52.000,279,11037740,-795,0,1759756911,15180.773354869998,157.92370325999946,50723.62426752 2025-10-06,13:21:53.000,279,11037807,-795,0,1759756912,15180.820509039993,157.93780151999817,50723.67317736 2025-10-06,13:21:54.000,279,11037734,-795,0,1759756913,15180.800300109993,157.90960500000074,50723.78497128 2025-10-06,13:21:55.000,279,11037812,-795,0,1759756914,15180.874399519998,157.86731022000458,50723.70112584001 2025-10-06,13:21:56.000,279,11037854,-795,0,1759756915,15180.786827489988,157.77567152999836,50723.70112584001 2025-10-06,13:21:57.000,279,11037804,-795,0,1759756916,15180.847454279989,157.80386805000308,50723.59631904 2025-10-06,13:21:58.000,279,11037775,-795,0,1759756917,15180.860926899994,157.90255587000138,50723.70112584001 2025-10-06,13:21:59.000,279,11037736,-795,0,1759756918,15180.840717969993,157.83911369999987,50723.57535768 2025-10-06,13:22:00.000,279,11037753,-795,0,1759756919,15180.793563799998,157.87435935000394,50723.57535768 2025-10-06,13:22:01.000,279,11037858,-795,0,1759756920,15180.780091179993,157.86731022000458,50723.47055088 2025-10-06,13:22:02.000,279,11037725,-795,0,1759756921,15180.901344759994,157.81091718000243,50723.69413872 2025-10-06,13:22:03.000,279,11037614,-795,0,1759756922,15180.800300109993,157.81091718000243,50723.52644784 2025-10-06,13:22:04.000,279,11037954,-795,0,1759756923,15180.773354869998,157.74747501000093,50723.56138344001 2025-10-06,13:22:05.000,279,11037977,-795,0,1759756924,15180.887872139989,157.83911369999987,50723.59631904 2025-10-06,13:22:06.000,279,11037866,-795,0,1759756925,15180.961971549994,157.81091718000243,50723.59631904 2025-10-06,13:22:07.000,279,11037850,-635,0,1759756926,15180.820509039993,157.72632762000285,50723.63125464001 2025-10-06,13:22:08.000,279,11037757,-795,0,1759756927,15180.833981659998,157.8320645700005,50723.63824176 2025-10-06,13:22:09.000,279,11037851,-795,0,1759756928,15180.982180479994,157.77567152999836,50723.57535768 2025-10-06,13:22:10.000,279,11037693,-795,0,1759756929,15180.948498929989,157.76157326999964,50723.63824176 2025-10-06,13:22:11.000,279,11037912,-795,0,1759756930,15180.928289999989,157.74042588000157,50723.491512240005 2025-10-06,13:22:12.000,279,11037621,-795,0,1759756931,15180.968707859989,157.84616282999923,50723.66619024 2025-10-06,13:22:13.000,279,11037699,-795,0,1759756932,15180.968707859989,157.8532119599986,50723.589331920004 2025-10-06,13:22:14.000,279,11037962,-795,0,1759756933,15180.955235239999,157.8532119599986,50723.56837056 2025-10-06,13:22:15.000,279,11037879,-795,0,1759756934,15181.04954357999,157.86731022000458,50723.56837056 2025-10-06,13:22:16.000,279,11037909,-795,0,1759756935,15180.867663209989,157.93780151999817,50723.52644784 2025-10-06,13:22:17.000,279,11037790,-795,0,1759756936,15181.00912571999,157.8532119599986,50723.66619024 2025-10-06,13:22:18.000,279,11037746,-795,0,1759756937,15181.002389409994,157.77567152999836,50723.62426752 2025-10-06,13:22:19.000,279,11037760,-755,0,1759756938,15180.874399519998,157.8179663100018,50723.589331920004 2025-10-06,13:22:20.000,279,11037770,-795,0,1759756939,15180.921553689994,157.768622399999,50723.60330616001 2025-10-06,13:22:21.000,279,11037701,-795,0,1759756940,15180.840717969993,157.76157326999964,50723.659203120005 2025-10-06,13:22:22.000,279,11037816,-795,0,1759756941,15180.975444169999,157.75452414000029,50723.59631904 2025-10-06,13:22:23.000,279,11037671,-795,0,1759756942,15180.921553689994,157.61354153999855,50723.58234480001 2025-10-06,13:22:24.000,279,11037761,-795,0,1759756943,15180.98891678999,157.69108196999878,50723.50548648 2025-10-06,13:22:25.000,279,11037674,-795,0,1759756944,15180.935026309999,157.7333767500022,50723.540422080005 2025-10-06,13:22:26.000,279,11037702,-795,0,1759756945,15180.982180479994,157.80386805000308,50723.5474092 2025-10-06,13:22:27.000,279,11037740,-795,0,1759756946,15181.002389409994,157.81091718000243,50723.56138344001 2025-10-06,13:22:28.000,279,11037891,-795,0,1759756947,15180.982180479994,157.66288545000134,50723.491512240005 2025-10-06,13:22:29.000,279,11037901,-795,0,1759756948,15180.935026309999,157.81091718000243,50723.45657664 2025-10-06,13:22:30.000,279,11037817,-795,0,1759756949,15180.982180479994,157.6064924099992,50723.59631904 2025-10-06,13:22:31.000,279,11037787,-795,0,1759756950,15180.894608449998,157.59239415000047,50723.554396319996 2025-10-06,13:22:32.000,279,11037684,-795,0,1759756951,15181.042807269994,157.64173806000326,50723.50548648 2025-10-06,13:22:33.000,279,11037810,-795,0,1759756952,15180.98891678999,157.61354153999855,50723.589331920004 2025-10-06,13:22:34.000,279,11037780,-795,0,1759756953,15180.982180479994,157.6346889300039,50723.56837056 2025-10-06,13:22:35.000,279,11037723,-795,0,1759756954,15180.955235239999,157.6346889300039,50723.63824176 2025-10-06,13:22:36.000,279,11037820,-795,0,1759756955,15180.98891678999,157.68403283999942,50723.63125464001 2025-10-06,13:22:37.000,279,11037781,-795,0,1759756956,15180.995653099999,157.69108196999878,50723.5474092 2025-10-06,13:22:38.000,279,11037793,-795,0,1759756957,15181.015862029999,157.5853450200011,50723.491512240005 2025-10-06,13:22:39.000,279,11037854,-795,0,1759756958,15180.941762619994,157.57829589000175,50723.62426752 2025-10-06,13:22:40.000,279,11037858,-795,0,1759756959,15180.901344759994,157.61354153999855,50723.52644784 2025-10-06,13:22:41.000,279,11037944,-795,0,1759756960,15180.800300109993,157.54305023999768,50723.51946072 2025-10-06,13:22:42.000,279,11037719,-795,0,1759756961,15181.015862029999,157.49370633000217,50723.372731200005 2025-10-06,13:22:43.000,279,11037894,-795,0,1759756962,15180.921553689994,157.56419763000304,50723.42862816 2025-10-06,13:22:44.000,279,11037871,-795,0,1759756963,15180.921553689994,157.49370633000217,50723.442602400006 2025-10-06,13:22:45.000,279,11037810,-795,0,1759756964,15180.961971549994,157.5712467600024,50723.41465392001 2025-10-06,13:22:46.000,279,11037897,-795,0,1759756965,15181.00912571999,157.56419763000304,50723.48452512001 2025-10-06,13:22:47.000,279,11037715,-795,0,1759756966,15181.05627989,157.55714850000368,50723.42862816 2025-10-06,13:22:48.000,279,11037683,-795,0,1759756967,15181.07648882,157.50075546000153,50723.48452512001 2025-10-06,13:22:49.000,279,11037854,-795,0,1759756968,15181.143851919995,157.49370633000217,50723.53343496001 2025-10-06,13:22:50.000,279,11037767,-795,0,1759756969,15181.17753347,157.5853450200011,50723.53343496001 2025-10-06,13:22:51.000,279,11037833,-795,0,1759756970,15181.184269779995,157.4584606799981,50723.48452512001 2025-10-06,13:22:52.000,279,11037742,-795,0,1759756971,15181.19100608999,157.44436241999938,50723.554396319996 2025-10-06,13:22:53.000,279,11037786,-795,0,1759756972,15181.25163287999,157.5078045900009,50723.50548648 2025-10-06,13:22:54.000,279,11037759,-795,0,1759756973,15181.27184180999,157.45141154999874,50723.47055088 2025-10-06,13:22:55.000,279,11037829,-795,0,1759756974,15181.244896569995,157.43731329000002,50723.51247360001 2025-10-06,13:22:56.000,279,11037718,-795,0,1759756975,15181.25836919,157.41616590000194,50723.46356376001 2025-10-06,13:22:57.000,279,11037792,-795,0,1759756976,15181.25836919,157.4725589400041,50723.44958952 2025-10-06,13:22:58.000,279,11037737,-795,0,1759756977,15181.31225966999,157.43026416000066,50723.44958952 2025-10-06,13:22:59.000,279,11037700,-795,0,1759756978,15181.33246859999,157.45141154999874,50723.53343496001 2025-10-06,13:23:00.000,279,11037828,-795,0,1759756979,15181.27184180999,157.41616590000194,50723.46356376001 2025-10-06,13:23:01.000,279,11037746,-795,0,1759756980,15181.23142394999,157.40911677000258,50723.36574408001 2025-10-06,13:23:02.000,279,11037740,-795,0,1759756981,15181.244896569995,157.45141154999874,50723.53343496001 2025-10-06,13:23:03.000,279,11037810,-795,0,1759756982,15181.27857812,157.30337981999764,50723.44958952 2025-10-06,13:23:04.000,279,11037729,-795,0,1759756983,15181.33246859999,157.324527210003,50723.47055088 2025-10-06,13:23:05.000,279,11037840,-795,0,1759756984,15181.33246859999,157.41616590000194,50723.49849936 2025-10-06,13:23:06.000,279,11037733,-795,0,1759756985,15181.33246859999,157.34567460000108,50723.51946072 2025-10-06,13:23:07.000,279,11037658,-795,0,1759756986,15181.39309538999,157.4232150300013,50723.491512240005 2025-10-06,13:23:08.000,279,11037881,-795,0,1759756987,15181.345941219995,157.40911677000258,50723.477538 2025-10-06,13:23:09.000,279,11037819,-795,0,1759756988,15181.35941384,157.3879693800045,50723.51247360001 2025-10-06,13:23:10.000,279,11037802,-795,0,1759756989,15181.33246859999,157.3597728599998,50723.49849936 2025-10-06,13:23:11.000,279,11037681,-795,0,1759756990,15181.25836919,157.4866572000028,50723.28189864 2025-10-06,13:23:12.000,279,11037912,-795,0,1759756991,15181.244896569995,157.2751833000002,50723.49849936 2025-10-06,13:23:13.000,279,11037951,-795,0,1759756992,15181.265105499995,157.45141154999874,50723.491512240005 2025-10-06,13:23:14.000,279,11037754,-795,0,1759756993,15181.27857812,157.26813417000085,50723.421641040004 2025-10-06,13:23:15.000,279,11037834,-795,0,1759756994,15181.25163287999,157.38092024999787,50723.442602400006 2025-10-06,13:23:16.000,279,11037720,-795,0,1759756995,15181.325732289995,157.4725589400041,50723.48452512001 2025-10-06,13:23:17.000,279,11037809,-635,0,1759756996,15181.35267752999,157.45141154999874,50723.48452512001 2025-10-06,13:23:18.000,279,11037881,-795,0,1759756997,15181.31225966999,157.33862547000172,50723.48452512001 2025-10-06,13:23:19.000,279,11037709,-795,0,1759756998,15181.426776939996,157.50075546000153,50723.36574408001 2025-10-06,13:23:20.000,279,11037824,-795,0,1759756999,15181.35941384,157.43731329000002,50723.36574408001 2025-10-06,13:23:21.000,279,11037929,-795,0,1759757000,15181.426776939996,157.38092024999787,50723.30984712 2025-10-06,13:23:22.000,279,11037806,-795,0,1759757001,15181.386359079996,157.4584606799981,50723.35176984 2025-10-06,13:23:23.000,279,11037912,-795,0,1759757002,15181.426776939996,157.33157634000236,50723.442602400006 2025-10-06,13:23:24.000,279,11037633,-795,0,1759757003,15181.35267752999,157.40206764000322,50723.386705439996 2025-10-06,13:23:25.000,279,11037794,-795,0,1759757004,15181.446985869996,157.38092024999787,50723.43561528001 2025-10-06,13:23:26.000,279,11037812,-795,0,1759757005,15181.37288645999,157.39501851000387,50723.40067968 2025-10-06,13:23:27.000,279,11037737,-795,0,1759757006,15181.46045849,157.59944327999983,50723.56837056 2025-10-06,13:23:28.000,279,11037962,-795,0,1759757007,15181.521085280001,157.5078045900009,50723.43561528001 2025-10-06,13:23:29.000,279,11037854,-795,0,1759757008,15181.635602549992,157.50075546000153,50723.41465392001 2025-10-06,13:23:30.000,279,11037785,-795,0,1759757009,15181.588448379996,157.56419763000304,50723.540422080005 2025-10-06,13:23:31.000,279,11037800,-795,0,1759757010,15181.534557899991,157.57829589000175,50723.46356376001 2025-10-06,13:23:32.000,279,11037766,-795,0,1759757011,15181.561503140001,157.51485372000025,50723.51247360001 2025-10-06,13:23:33.000,279,11037820,-795,0,1759757012,15181.487403729996,157.4866572000028,50723.53343496001 2025-10-06,13:23:34.000,279,11037771,-795,0,1759757013,15181.554766829991,157.46550981000473,50723.41465392001 2025-10-06,13:23:35.000,279,11037562,-795,0,1759757014,15181.406568009996,157.26813417000085,50723.44958952 2025-10-06,13:23:36.000,279,11037817,-795,0,1759757015,15181.35941384,157.38092024999787,50723.4076668 2025-10-06,13:23:37.000,279,11037745,-795,0,1759757016,15181.366150149996,157.40206764000322,50723.48452512001 2025-10-06,13:23:38.000,279,11037859,-795,0,1759757017,15181.386359079996,157.40206764000322,50723.39369256001 2025-10-06,13:23:39.000,279,11037692,-795,0,1759757018,15181.31225966999,157.4232150300013,50723.45657664 2025-10-06,13:23:40.000,279,11037827,-795,0,1759757019,15181.366150149996,157.43026416000066,50723.37971832 2025-10-06,13:23:41.000,279,11037794,-795,0,1759757020,15181.305523359995,157.44436241999938,50723.35875696 2025-10-06,13:23:42.000,279,11037867,-795,0,1759757021,15181.37962277,157.47960807000345,50723.35176984 2025-10-06,13:23:43.000,279,11037791,-795,0,1759757022,15181.37962277,157.38092024999787,50723.33080848 2025-10-06,13:23:44.000,279,11037849,-795,0,1759757023,15181.33246859999,157.46550981000473,50723.36574408001 2025-10-06,13:23:45.000,279,11037826,-795,0,1759757024,15181.37962277,157.5219028499996,50723.36574408001 2025-10-06,13:23:46.000,279,11037624,-795,0,1759757025,15181.433513249991,157.53600110999832,50723.46356376001 2025-10-06,13:23:47.000,279,11037721,-795,0,1759757026,15181.345941219995,157.5219028499996,50723.40067968 2025-10-06,13:23:48.000,279,11037719,-795,0,1759757027,15181.325732289995,157.55714850000368,50723.49849936 2025-10-06,13:23:49.000,279,11037767,-795,0,1759757028,15181.42004063,157.5219028499996,50723.53343496001 2025-10-06,13:23:50.000,279,11037942,-795,0,1759757029,15181.3998317,157.55714850000368,50723.41465392001 2025-10-06,13:23:51.000,279,11037794,-795,0,1759757030,15181.42004063,157.55714850000368,50723.39369256001 2025-10-06,13:23:52.000,279,11037822,-795,0,1759757031,15181.39309538999,157.6346889300039,50723.46356376001 2025-10-06,13:23:53.000,279,11037855,-795,0,1759757032,15181.527821589996,157.6346889300039,50723.4076668 2025-10-06,13:23:54.000,279,11037770,-795,0,1759757033,15181.527821589996,157.66288545000134,50723.491512240005 2025-10-06,13:23:55.000,279,11037720,-795,0,1759757034,15181.467194799996,157.65583632000198,50723.491512240005 2025-10-06,13:23:56.000,279,11037880,-795,0,1759757035,15181.453722179991,157.6699345800007,50723.477538 2025-10-06,13:23:57.000,279,11037814,-795,0,1759757036,15181.426776939996,157.59944327999983,50723.442602400006 2025-10-06,13:23:58.000,279,11037774,-795,0,1759757037,15181.473931109991,157.72632762000285,50723.51946072 2025-10-06,13:23:59.000,279,11037837,-795,0,1759757038,15181.521085280001,157.69813109999814,50723.56138344001 2025-10-06,13:24:00.000,279,11037801,-795,0,1759757039,15181.541294210001,157.6064924099992,50723.49849936 2025-10-06,13:24:01.000,279,11037938,-795,0,1759757040,15181.527821589996,157.74747501000093,50723.43561528001 2025-10-06,13:24:02.000,279,11037812,-795,0,1759757041,15181.541294210001,157.768622399999,50723.46356376001 2025-10-06,13:24:03.000,279,11037927,-795,0,1759757042,15181.514348969991,157.70518023000477,50723.554396319996 2025-10-06,13:24:04.000,279,11037852,-795,0,1759757043,15181.534557899991,157.69813109999814,50723.63824176 2025-10-06,13:24:05.000,279,11037930,-795,0,1759757044,15181.494140039991,157.67698371000006,50723.610293280006 2025-10-06,13:24:06.000,279,11037792,-795,0,1759757045,15181.534557899991,157.72632762000285,50723.56138344001 2025-10-06,13:24:07.000,279,11037780,-755,0,1759757046,15181.574975759992,157.69108196999878,50723.56837056 2025-10-06,13:24:08.000,279,11037753,-795,0,1759757047,15181.588448379996,157.70518023000477,50723.56138344001 2025-10-06,13:24:09.000,279,11037731,-795,0,1759757048,15181.527821589996,157.67698371000006,50723.65221600001 2025-10-06,13:24:10.000,279,11037801,-795,0,1759757049,15181.568239449996,157.71222936000413,50723.68016448001 2025-10-06,13:24:11.000,279,11037862,-795,0,1759757050,15181.473931109991,157.59944327999983,50723.43561528001 2025-10-06,13:24:12.000,279,11037818,-795,0,1759757051,15181.41330431999,157.59239415000047,50723.49849936 2025-10-06,13:24:13.000,279,11037915,-795,0,1759757052,15181.406568009996,157.57829589000175,50723.477538 2025-10-06,13:24:14.000,279,11037868,-795,0,1759757053,15181.42004063,157.67698371000006,50723.56138344001 2025-10-06,13:24:15.000,279,11037869,-795,0,1759757054,15181.574975759992,157.75452414000029,50723.540422080005 2025-10-06,13:24:16.000,279,11037837,-795,0,1759757055,15181.588448379996,157.65583632000198,50723.52644784 2025-10-06,13:24:17.000,279,11037926,-795,0,1759757056,15181.662547790002,157.68403283999942,50723.50548648 2025-10-06,13:24:18.000,279,11037734,-795,0,1759757057,15181.729910889997,157.77567152999836,50723.53343496001 2025-10-06,13:24:19.000,279,11037750,-795,0,1759757058,15181.669284099997,157.66288545000134,50723.62426752 2025-10-06,13:24:20.000,279,11037790,-795,0,1759757059,15181.581712070001,157.6064924099992,50723.554396319996 2025-10-06,13:24:21.000,279,11037679,-795,0,1759757060,15181.635602549992,157.5219028499996,50723.53343496001 2025-10-06,13:24:22.000,279,11037688,-795,0,1759757061,15181.635602549992,157.64173806000326,50723.45657664 2025-10-06,13:24:23.000,279,11037693,-795,0,1759757062,15181.622129930001,157.6205906699979,50723.49849936 2025-10-06,13:24:24.000,279,11037766,-795,0,1759757063,15181.723174580002,157.68403283999942,50723.44958952 2025-10-06,13:24:25.000,279,11037839,-795,0,1759757064,15181.676020409992,157.56419763000304,50723.6172804 2025-10-06,13:24:26.000,279,11037699,-795,0,1759757065,15181.608657309996,157.64173806000326,50723.57535768 2025-10-06,13:24:27.000,279,11037755,-795,0,1759757066,15181.662547790002,157.67698371000006,50723.589331920004 2025-10-06,13:24:28.000,279,11037793,-795,0,1759757067,15181.649075169997,157.71222936000413,50723.42862816 2025-10-06,13:24:29.000,279,11037712,-795,0,1759757068,15181.548030519996,157.56419763000304,50723.589331920004 2025-10-06,13:24:30.000,279,11037792,-795,0,1759757069,15181.615393619992,157.50075546000153,50723.53343496001 2025-10-06,13:24:31.000,279,11037775,-795,0,1759757070,15181.44024956,157.57829589000175,50723.33080848 2025-10-06,13:24:32.000,279,11037827,-795,0,1759757071,15181.635602549992,157.74747501000093,50723.51946072 2025-10-06,13:24:33.000,279,11037773,-795,0,1759757072,15181.601921000001,157.61354153999855,50723.610293280006 2025-10-06,13:24:34.000,279,11037866,-795,0,1759757073,15181.622129930001,157.6205906699979,50723.45657664 2025-10-06,13:24:35.000,279,11037834,-795,0,1759757074,15181.601921000001,157.6205906699979,50723.56837056 2025-10-06,13:24:36.000,279,11037821,-795,0,1759757075,15181.669284099997,157.67698371000006,50723.64522888 2025-10-06,13:24:37.000,279,11037790,-795,0,1759757076,15181.682756720002,157.6346889300039,50723.56837056 2025-10-06,13:24:38.000,279,11037852,-795,0,1759757077,15181.561503140001,157.7192784900035,50723.6172804 2025-10-06,13:24:39.000,279,11037832,-795,0,1759757078,15181.534557899991,157.62763980000454,50723.52644784 2025-10-06,13:24:40.000,279,11037813,-795,0,1759757079,15181.534557899991,157.69108196999878,50723.51247360001 2025-10-06,13:24:41.000,279,11037801,-795,0,1759757080,15181.48066742,157.6346889300039,50723.5474092 2025-10-06,13:24:42.000,279,11037714,-795,0,1759757081,15181.568239449996,157.68403283999942,50723.64522888 2025-10-06,13:24:43.000,279,11037892,-795,0,1759757082,15181.581712070001,157.64878719000262,50723.56837056 2025-10-06,13:24:44.000,279,11037794,-795,0,1759757083,15181.581712070001,157.77567152999836,50723.659203120005 2025-10-06,13:24:45.000,279,11037667,-795,0,1759757084,15181.649075169997,157.6699345800007,50723.72907432001 2025-10-06,13:24:46.000,279,11037880,-795,0,1759757085,15181.662547790002,157.7192784900035,50723.70112584001 2025-10-06,13:24:47.000,279,11037692,-795,0,1759757086,15181.622129930001,157.74747501000093,50723.722087199996 2025-10-06,13:24:48.000,279,11037833,-795,0,1759757087,15181.601921000001,157.69813109999814,50723.72907432001 2025-10-06,13:24:49.000,279,11037762,-795,0,1759757088,15181.642338860001,157.79681892000372,50723.68016448001 2025-10-06,13:24:50.000,279,11037713,-795,0,1759757089,15181.676020409992,157.86731022000458,50723.57535768 2025-10-06,13:24:51.000,279,11037776,-795,0,1759757090,15181.655811479992,157.8814084800033,50723.58234480001 2025-10-06,13:24:52.000,279,11037874,-795,0,1759757091,15181.628866239997,157.78272065999772,50723.71510008 2025-10-06,13:24:53.000,279,11037669,-795,0,1759757092,15181.669284099997,157.86026108999795,50723.76400992 2025-10-06,13:24:54.000,279,11037880,-795,0,1759757093,15181.608657309996,157.87435935000394,50723.757022800004 2025-10-06,13:24:55.000,279,11037910,-795,0,1759757094,15181.574975759992,157.9166541300001,50723.75003568001 2025-10-06,13:24:56.000,279,11037738,-795,0,1759757095,15181.655811479992,157.93780151999817,50723.66619024 2025-10-06,13:24:57.000,279,11038033,-795,0,1759757096,15181.642338860001,158.02239107999776,50723.68016448001 2025-10-06,13:24:58.000,279,11037748,-795,0,1759757097,15181.554766829991,157.90255587000138,50723.64522888 2025-10-06,13:24:59.000,279,11037898,-795,0,1759757098,15181.521085280001,158.0153419499984,50723.65221600001 2025-10-06,13:25:00.000,279,11037861,-795,0,1759757099,15181.446985869996,157.93075238999882,50723.48452512001 2025-10-06,13:25:01.000,279,11037898,-795,0,1759757100,15181.521085280001,158.099931509998,50723.386705439996 2025-10-06,13:25:02.000,279,11037878,-795,0,1759757101,15181.527821589996,157.98714543000096,50723.56138344001 2025-10-06,13:25:03.000,279,11037657,-795,0,1759757102,15181.527821589996,157.93075238999882,50723.56837056 2025-10-06,13:25:04.000,279,11037921,-795,0,1759757103,15181.561503140001,158.0153419499984,50723.48452512001 2025-10-06,13:25:05.000,279,11037827,-795,0,1759757104,15181.521085280001,158.0294402100044,50723.6172804 2025-10-06,13:25:06.000,279,11037680,-795,0,1759757105,15181.574975759992,158.03648934000375,50723.57535768 2025-10-06,13:25:07.000,279,11037623,-795,0,1759757106,15181.507612659996,158.08583324999927,50723.63824176 2025-10-06,13:25:08.000,279,11037851,-795,0,1759757107,15181.446985869996,158.1774719399982,50723.53343496001 2025-10-06,13:25:09.000,279,11037779,-795,0,1759757108,15181.46045849,158.17042280999885,50723.52644784 2025-10-06,13:25:10.000,279,11037647,-795,0,1759757109,15181.527821589996,158.23386498000036,50723.51247360001 2025-10-06,13:25:11.000,279,11037845,-795,0,1759757110,15181.453722179991,158.1633736799995,50723.31683424001 2025-10-06,13:25:12.000,279,11037829,-795,0,1759757111,15181.48066742,158.1281280300027,50723.48452512001 2025-10-06,13:25:13.000,279,11037789,-795,0,1759757112,15181.50087635,158.23386498000036,50723.59631904 2025-10-06,13:25:14.000,279,11037951,-795,0,1759757113,15181.588448379996,158.3114054100006,50723.57535768 2025-10-06,13:25:15.000,279,11037896,-795,0,1759757114,15181.521085280001,158.24091410999972,50723.56138344001 2025-10-06,13:25:16.000,279,11037606,-795,0,1759757115,15181.521085280001,158.3114054100006,50723.63125464001 2025-10-06,13:25:17.000,279,11037857,-795,0,1759757116,15181.534557899991,158.26911063000443,50723.540422080005 2025-10-06,13:25:18.000,279,11037746,-795,0,1759757117,15181.574975759992,158.2902580200025,50723.58234480001 2025-10-06,13:25:19.000,279,11037859,-795,0,1759757118,15181.622129930001,158.30435628000123,50723.53343496001 2025-10-06,13:25:20.000,279,11037672,-795,0,1759757119,15181.568239449996,158.35370019000402,50723.491512240005 2025-10-06,13:25:21.000,279,11037774,-795,0,1759757120,15181.574975759992,158.35370019000402,50723.49849936 2025-10-06,13:25:22.000,279,11037870,-795,0,1759757121,15181.521085280001,158.28320889000315,50723.58234480001 2025-10-06,13:25:23.000,279,11037854,-795,0,1759757122,15181.601921000001,158.35370019000402,50723.63824176 2025-10-06,13:25:24.000,279,11037702,-795,0,1759757123,15181.615393619992,158.30435628000123,50723.59631904 2025-10-06,13:25:25.000,279,11037751,-795,0,1759757124,15181.635602549992,158.39599497000017,50723.68016448001 2025-10-06,13:25:26.000,279,11037854,-795,0,1759757125,15181.709701959997,158.36074932000338,50723.70112584001 2025-10-06,13:25:27.000,279,11037949,-795,0,1759757126,15181.743383510002,158.50878105000447,50723.63125464001 2025-10-06,13:25:28.000,279,11037737,-795,0,1759757127,15181.729910889997,158.48058452999976,50723.540422080005 2025-10-06,13:25:29.000,279,11037696,-795,0,1759757128,15181.716438269992,158.36779845000274,50723.540422080005 2025-10-06,13:25:30.000,279,11037748,-795,0,1759757129,15181.804010300002,158.4100932299989,50723.491512240005 2025-10-06,13:25:31.000,279,11037774,-795,0,1759757130,15181.723174580002,158.31845453999995,50723.52644784 2025-10-06,13:25:32.000,279,11037750,-795,0,1759757131,15181.837691849993,158.41714235999825,50723.60330616001 2025-10-06,13:25:33.000,279,11037816,-795,0,1759757132,15181.817482919992,158.46648627000104,50723.659203120005 2025-10-06,13:25:34.000,279,11037818,-795,0,1759757133,15181.891582329998,158.43124062000425,50723.589331920004 2025-10-06,13:25:35.000,279,11037735,-795,0,1759757134,15181.884846020002,158.33960192999803,50723.610293280006 2025-10-06,13:25:36.000,279,11037802,-795,0,1759757135,15181.952209119998,158.4382897500036,50723.540422080005 2025-10-06,13:25:37.000,279,11037836,-795,0,1759757136,15181.965681739988,158.45238801000232,50723.58234480001 2025-10-06,13:25:38.000,279,11037803,-795,0,1759757137,15182.026308529988,158.44533888000296,50723.56837056 2025-10-06,13:25:39.000,279,11037835,-795,0,1759757138,15182.019572219993,158.43124062000425,50723.60330616001 2025-10-06,13:25:40.000,279,11037841,-795,0,1759757139,15182.026308529988,158.43124062000425,50723.51247360001 2025-10-06,13:25:41.000,279,11037814,-795,0,1759757140,15181.972418049998,158.39599497000017,50723.49849936 2025-10-06,13:25:42.000,279,11037818,-795,0,1759757141,15182.033044839998,158.36779845000274,50723.53343496001 2025-10-06,13:25:43.000,279,11037813,-795,0,1759757142,15181.952209119998,158.38894584000082,50723.610293280006 2025-10-06,13:25:44.000,279,11037872,-795,0,1759757143,15182.046517459989,158.38894584000082,50723.48452512001 2025-10-06,13:25:45.000,279,11037839,-795,0,1759757144,15182.026308529988,158.38894584000082,50723.63824176 2025-10-06,13:25:46.000,279,11037762,-795,0,1759757145,15182.033044839998,158.31845453999995,50723.51946072 2025-10-06,13:25:47.000,279,11037833,-795,0,1759757146,15182.053253769998,158.26911063000443,50723.6172804 2025-10-06,13:25:48.000,279,11037745,-795,0,1759757147,15182.127353179989,158.33255279999867,50723.56138344001 2025-10-06,13:25:49.000,279,11037818,-795,0,1759757148,15182.086935319989,158.33960192999803,50723.67317736 2025-10-06,13:25:50.000,279,11037777,-795,0,1759757149,15182.194716279999,158.30435628000123,50723.491512240005 2025-10-06,13:25:51.000,279,11037812,-795,0,1759757150,15182.214925209999,158.2761597600038,50723.589331920004 2025-10-06,13:25:52.000,279,11037855,-795,0,1759757151,15182.194716279999,158.1915702000042,50723.56837056 2025-10-06,13:25:53.000,279,11037754,-795,0,1759757152,15182.18797996999,158.226815850001,50723.56837056 2025-10-06,13:25:54.000,279,11037813,-795,0,1759757153,15182.275552,158.1915702000042,50723.64522888 2025-10-06,13:25:55.000,279,11037696,-795,0,1759757154,15182.275552,158.21976672000164,50723.69413872 2025-10-06,13:25:56.000,279,11037813,-795,0,1759757155,15182.26881568999,158.11402977000398,50723.63125464001 2025-10-06,13:25:57.000,279,11037775,-795,0,1759757156,15182.31596986,158.15632455000014,50723.53343496001 2025-10-06,13:25:58.000,279,11037740,-795,0,1759757157,15182.383332959995,158.10698064000462,50723.66619024 2025-10-06,13:25:59.000,279,11037700,-795,0,1759757158,15182.342915099995,158.1281280300027,50723.66619024 2025-10-06,13:26:00.000,279,11037919,-795,0,1759757159,15182.342915099995,158.0294402100044,50723.68016448001 2025-10-06,13:26:01.000,279,11037833,-795,0,1759757160,15182.363124029995,158.0294402100044,50723.56837056 2025-10-06,13:26:02.000,279,11037792,-795,0,1759757161,15182.322706169994,158.10698064000462,50723.62426752 2025-10-06,13:26:03.000,279,11037787,-795,0,1759757162,15182.36986033999,158.0787841199999,50723.65221600001 2025-10-06,13:26:04.000,279,11037774,-795,0,1759757163,15182.423750819995,158.0435384700031,50723.62426752 2025-10-06,13:26:05.000,279,11037805,-795,0,1759757164,15182.51805916,157.9800963000016,50723.65221600001 2025-10-06,13:26:06.000,279,11037906,-795,0,1759757165,15182.53826809,157.9448506500048,50723.5474092 2025-10-06,13:26:07.000,279,11037864,-795,0,1759757166,15182.51132284999,157.95189978000417,50723.75003568001 2025-10-06,13:26:08.000,279,11037846,-795,0,1759757167,15182.524795469995,157.9800963000016,50723.610293280006 2025-10-06,13:26:09.000,279,11037852,-795,0,1759757168,15182.53826809,157.80386805000308,50723.62426752 2025-10-06,13:26:10.000,279,11037864,-795,0,1759757169,15182.61910381,157.89550674000202,50723.56138344001 2025-10-06,13:26:11.000,279,11037836,-795,0,1759757170,15182.59215856999,157.90255587000138,50723.68016448001 2025-10-06,13:26:12.000,279,11037942,-795,0,1759757171,15182.55847702,157.88845761000266,50723.56837056 2025-10-06,13:26:13.000,279,11037760,-795,0,1759757172,15182.57194963999,157.78272065999772,50723.62426752 2025-10-06,13:26:14.000,279,11037818,-795,0,1759757173,15182.605631189996,157.8179663100018,50723.65221600001 2025-10-06,13:26:15.000,279,11037908,-795,0,1759757174,15182.585422259996,157.72632762000285,50723.6871516 2025-10-06,13:26:16.000,279,11037813,-795,0,1759757175,15182.53153177999,157.7192784900035,50723.77099704001 2025-10-06,13:26:17.000,279,11037806,-795,0,1759757176,15182.605631189996,157.7333767500022,50723.74304856 2025-10-06,13:26:18.000,279,11037763,-795,0,1759757177,15182.545004399995,157.78976979000436,50723.708112960005 2025-10-06,13:26:19.000,279,11037815,-715,0,1759757178,15182.59889488,157.76157326999964,50723.589331920004 2025-10-06,13:26:20.000,279,11037835,-795,0,1759757179,15182.524795469995,157.6064924099992,50723.62426752 2025-10-06,13:26:21.000,279,11037774,-795,0,1759757180,15182.504586539995,157.65583632000198,50723.554396319996 2025-10-06,13:26:22.000,279,11037738,-795,0,1759757181,15182.55847702,157.66288545000134,50723.6871516 2025-10-06,13:26:23.000,279,11037805,-795,0,1759757182,15182.57194963999,157.69813109999814,50723.610293280006 2025-10-06,13:26:24.000,279,11037726,-795,0,1759757183,15182.61910381,157.6346889300039,50723.491512240005 2025-10-06,13:26:25.000,279,11037764,-795,0,1759757184,15182.565213329995,157.59944327999983,50723.50548648 2025-10-06,13:26:26.000,279,11037667,-795,0,1759757185,15182.605631189996,157.66288545000134,50723.50548648 2025-10-06,13:26:27.000,279,11037810,-795,0,1759757186,15182.686466909996,157.5853450200011,50723.63824176 2025-10-06,13:26:28.000,279,11037887,-795,0,1759757187,15182.605631189996,157.56419763000304,50723.64522888 2025-10-06,13:26:29.000,279,11037726,-795,0,1759757188,15182.65952167,157.5219028499996,50723.51946072 2025-10-06,13:26:30.000,279,11037724,-795,0,1759757189,15182.65952167,157.5712467600024,50723.68016448001 2025-10-06,13:26:31.000,279,11037691,-795,0,1759757190,15182.672994289991,157.53600110999832,50723.68016448001 2025-10-06,13:26:32.000,279,11037811,-795,0,1759757191,15182.733621079991,157.6346889300039,50723.68016448001 2025-10-06,13:26:33.000,279,11037871,-795,0,1759757192,15182.713412149991,157.5853450200011,50723.67317736 2025-10-06,13:26:34.000,279,11037790,-795,0,1759757193,15182.807720489996,157.43731329000002,50723.6172804 2025-10-06,13:26:35.000,279,11037731,-795,0,1759757194,15182.814456799992,157.4725589400041,50723.722087199996 2025-10-06,13:26:36.000,279,11037853,-795,0,1759757195,15182.780775250001,157.46550981000473,50723.67317736 2025-10-06,13:26:37.000,279,11037767,-795,0,1759757196,15182.922237760002,157.50075546000153,50723.76400992 2025-10-06,13:26:38.000,279,11037912,-795,0,1759757197,15182.902028830002,157.5712467600024,50723.70112584001 2025-10-06,13:26:39.000,279,11037991,-795,0,1759757198,15182.875083589992,157.55009937000432,50723.74304856 2025-10-06,13:26:40.000,279,11037771,-795,0,1759757199,15182.861610970001,157.44436241999938,50723.708112960005 2025-10-06,13:26:41.000,279,11037787,-795,0,1759757200,15182.814456799992,157.44436241999938,50723.442602400006 2025-10-06,13:26:42.000,279,11037787,-795,0,1759757201,15182.841402040001,157.44436241999938,50723.64522888 2025-10-06,13:26:43.000,279,11037704,-795,0,1759757202,15182.841402040001,157.35272373000043,50723.65221600001 2025-10-06,13:26:44.000,279,11037849,-795,0,1759757203,15182.834665729992,157.26813417000085,50723.540422080005 2025-10-06,13:26:45.000,279,11037723,-795,0,1759757204,15182.747093699996,157.2258393900047,50723.67317736 2025-10-06,13:26:46.000,279,11037718,-795,0,1759757205,15182.875083589992,157.13420069999847,50723.71510008 2025-10-06,13:26:47.000,279,11037760,-795,0,1759757206,15182.848138349997,157.2258393900047,50723.56837056 2025-10-06,13:26:48.000,279,11037884,-795,0,1759757207,15182.895292519992,157.30337981999764,50723.58234480001 2025-10-06,13:26:49.000,279,11037728,-795,0,1759757208,15182.989600859997,157.19059374000062,50723.56837056 2025-10-06,13:26:50.000,279,11037818,-795,0,1759757209,15183.090645509998,157.13420069999847,50723.63824176 2025-10-06,13:26:51.000,279,11037834,-795,0,1759757210,15183.003073480002,157.13420069999847,50723.52644784 2025-10-06,13:26:52.000,279,11037916,-795,0,1759757211,15183.083909200002,157.19059374000062,50723.69413872 2025-10-06,13:26:53.000,279,11037663,-795,0,1759757212,15183.144535989988,157.1130533100004,50723.63125464001 2025-10-06,13:26:54.000,279,11037765,-795,0,1759757213,15183.164744919988,157.1764954800019,50723.74304856 2025-10-06,13:26:55.000,279,11037739,-755,0,1759757214,15183.265789569989,157.16944635000254,50723.79894552001 2025-10-06,13:26:56.000,279,11037771,-795,0,1759757215,15183.184953849988,157.10600418000104,50723.84785536001 2025-10-06,13:26:57.000,279,11037903,-795,0,1759757216,15183.232108019998,157.08485679000296,50723.75003568001 2025-10-06,13:26:58.000,279,11037653,-795,0,1759757217,15183.151272299998,157.0284637500008,50723.75003568001 2025-10-06,13:26:59.000,279,11037788,-795,0,1759757218,15183.151272299998,157.0778076600036,50723.68016448001 2025-10-06,13:27:00.000,279,11037887,-795,0,1759757219,15183.198426469993,156.89453027999843,50723.589331920004 2025-10-06,13:27:01.000,279,11037713,-795,0,1759757220,15183.211899089998,157.02141462000145,50723.59631904 2025-10-06,13:27:02.000,279,11037825,-795,0,1759757221,15183.225371709988,156.99321810000401,50723.78497128 2025-10-06,13:27:03.000,279,11037858,-795,0,1759757222,15183.272525879998,157.02141462000145,50723.71510008 2025-10-06,13:27:04.000,279,11037786,-795,0,1759757223,15183.245580639988,156.90862854000443,50723.64522888 2025-10-06,13:27:05.000,279,11037853,-795,0,1759757224,15183.225371709988,157.00026723000337,50723.73606144 2025-10-06,13:27:06.000,279,11037776,-795,0,1759757225,15183.191690159998,157.00026723000337,50723.64522888 2025-10-06,13:27:07.000,279,11037799,-795,0,1759757226,15183.259053259993,156.98616897000466,50723.59631904 2025-10-06,13:27:08.000,279,11037812,-795,0,1759757227,15183.211899089998,156.88043201999972,50723.540422080005 2025-10-06,13:27:09.000,279,11037769,-795,0,1759757228,15183.218635399993,156.9650215799993,50723.65221600001 2025-10-06,13:27:10.000,279,11037640,-795,0,1759757229,15183.252316949998,156.95797244999994,50723.60330616001 2025-10-06,13:27:11.000,279,11037783,-795,0,1759757230,15183.218635399993,156.90862854000443,50723.56138344001 2025-10-06,13:27:12.000,279,11037751,-755,0,1759757231,15183.191690159998,156.95092332000058,50723.6172804 2025-10-06,13:27:13.000,279,11037766,-795,0,1759757232,15183.292734809998,156.9650215799993,50723.610293280006 2025-10-06,13:27:14.000,279,11037857,-795,0,1759757233,15183.339888979994,156.98616897000466,50723.70112584001 2025-10-06,13:27:15.000,279,11037925,-715,0,1759757234,15183.299471119994,156.99321810000401,50723.62426752 2025-10-06,13:27:16.000,279,11037759,-795,0,1759757235,15183.326416359989,157.00026723000337,50723.70112584001 2025-10-06,13:27:17.000,279,11037786,-795,0,1759757236,15183.366834219989,157.03551288000017,50723.62426752 2025-10-06,13:27:18.000,279,11037776,-795,0,1759757237,15183.360097909994,156.97207070999866,50723.68016448001 2025-10-06,13:27:19.000,279,11037718,-795,0,1759757238,15183.353361599999,157.00731636000273,50723.66619024 2025-10-06,13:27:20.000,279,11037784,-795,0,1759757239,15183.393779459999,156.93682506000187,50723.6172804 2025-10-06,13:27:21.000,279,11037792,-795,0,1759757240,15183.366834219989,156.9297759300025,50723.70112584001 2025-10-06,13:27:22.000,279,11037815,-795,0,1759757241,15183.46787886999,157.02141462000145,50723.66619024 2025-10-06,13:27:23.000,279,11037912,-795,0,1759757242,15183.413988389999,157.00731636000273,50723.69413872 2025-10-06,13:27:24.000,279,11037841,-795,0,1759757243,15183.49482411,156.95797244999994,50723.69413872 2025-10-06,13:27:25.000,279,11037578,-795,0,1759757244,15183.440933629994,157.02141462000145,50723.71510008 2025-10-06,13:27:26.000,279,11037791,-795,0,1759757245,15183.51503304,157.02141462000145,50723.70112584001 2025-10-06,13:27:27.000,279,11037768,-795,0,1759757246,15183.501560419994,156.9650215799993,50723.63125464001 2025-10-06,13:27:28.000,279,11037735,-795,0,1759757247,15183.582396139995,156.95092332000058,50723.70112584001 2025-10-06,13:27:29.000,279,11037891,-795,0,1759757248,15183.5554509,157.08485679000296,50723.64522888 2025-10-06,13:27:30.000,279,11037797,-795,0,1759757249,15183.52850565999,156.95797244999994,50723.59631904 2025-10-06,13:27:31.000,279,11037805,-795,0,1759757250,15183.47461518,157.05666026999825,50723.62426752 2025-10-06,13:27:32.000,279,11037779,-795,0,1759757251,15183.562187209995,157.12010243999976,50723.72907432001 2025-10-06,13:27:33.000,279,11037732,-795,0,1759757252,15183.48808779999,157.12010243999976,50723.72907432001 2025-10-06,13:27:34.000,279,11037817,-795,0,1759757253,15183.54871458999,157.07075853000424,50723.67317736 2025-10-06,13:27:35.000,279,11037687,-795,0,1759757254,15183.50829672999,156.97207070999866,50723.6172804 2025-10-06,13:27:36.000,279,11037837,-795,0,1759757255,15183.501560419994,157.0284637500008,50723.589331920004 2025-10-06,13:27:37.000,279,11037797,-795,0,1759757256,15183.50829672999,157.0143654900021,50723.63125464001 2025-10-06,13:27:38.000,279,11037772,-795,0,1759757257,15183.541978279995,156.9650215799993,50723.6871516 2025-10-06,13:27:39.000,279,11037832,-795,0,1759757258,15183.53524197,157.03551288000017,50723.69413872 2025-10-06,13:27:40.000,279,11037962,-795,0,1759757259,15183.57565983,157.00026723000337,50723.57535768 2025-10-06,13:27:41.000,279,11037735,-795,0,1759757260,15183.454406249999,157.0778076600036,50723.45657664 2025-10-06,13:27:42.000,279,11037920,-795,0,1759757261,15183.58913244999,156.99321810000401,50723.610293280006 2025-10-06,13:27:43.000,279,11037737,-795,0,1759757262,15183.622813999995,157.0143654900021,50723.554396319996 2025-10-06,13:27:44.000,279,11037876,-795,0,1759757263,15183.622813999995,157.04256200999953,50723.6172804 2025-10-06,13:27:45.000,279,11037879,-795,0,1759757264,15183.703649719995,157.0496111399989,50723.63125464001 2025-10-06,13:27:46.000,279,11037812,-795,0,1759757265,15183.643022929995,157.05666026999825,50723.57535768 2025-10-06,13:27:47.000,279,11037830,-795,0,1759757266,15183.683440789995,156.97207070999866,50723.71510008 2025-10-06,13:27:48.000,279,11037863,-795,0,1759757267,15183.71038602999,156.99321810000401,50723.610293280006 2025-10-06,13:27:49.000,279,11037857,-755,0,1759757268,15183.75080388999,157.0143654900021,50723.72907432001 2025-10-06,13:27:50.000,279,11037772,-795,0,1759757269,15183.703649719995,157.03551288000017,50723.66619024 2025-10-06,13:27:51.000,279,11037896,-795,0,1759757270,15183.64975923999,156.90862854000443,50723.477538 2025-10-06,13:27:52.000,279,11037674,-795,0,1759757271,15183.71038602999,156.9650215799993,50723.69413872 2025-10-06,13:27:53.000,279,11037725,-795,0,1759757272,15183.784485439995,156.99321810000401,50723.71510008 2025-10-06,13:27:54.000,279,11037741,-795,0,1759757273,15183.744067579995,156.95797244999994,50723.67317736 2025-10-06,13:27:55.000,279,11037859,-795,0,1759757274,15183.77774913,156.95092332000058,50723.722087199996 2025-10-06,13:27:56.000,279,11037775,-795,0,1759757275,15183.79795806,156.92272680000315,50723.75003568001 2025-10-06,13:27:57.000,279,11037754,-795,0,1759757276,15183.83837592,157.00731636000273,50723.80593264 2025-10-06,13:27:58.000,279,11037879,-795,0,1759757277,15183.845112229996,156.88748114999908,50723.69413872 2025-10-06,13:27:59.000,279,11037821,-795,0,1759757278,15183.872057469991,157.0496111399989,50723.91073944 2025-10-06,13:28:00.000,279,11037775,-795,0,1759757279,15183.87879378,156.9015794099978,50723.86881672001 2025-10-06,13:28:01.000,279,11037799,-795,0,1759757280,15183.81143067999,156.94387419000122,50723.757022800004 2025-10-06,13:28:02.000,279,11037781,-795,0,1759757281,15183.85858485,157.02141462000145,50723.79894552001 2025-10-06,13:28:03.000,279,11037859,-795,0,1759757282,15183.85858485,156.97207070999866,50723.86881672001 2025-10-06,13:28:04.000,279,11037791,-795,0,1759757283,15183.83837592,156.90862854000443,50723.7919584 2025-10-06,13:28:05.000,279,11037788,-795,0,1759757284,15183.885530089996,157.00026723000337,50723.75003568001 2025-10-06,13:28:06.000,279,11037822,-795,0,1759757285,15183.925947949996,157.00026723000337,50723.85484248 2025-10-06,13:28:07.000,279,11037861,-795,0,1759757286,15183.973102119991,156.88748114999908,50723.77099704001 2025-10-06,13:28:08.000,279,11037701,-795,0,1759757287,15183.912475329991,156.92272680000315,50723.77099704001 2025-10-06,13:28:09.000,279,11037848,-795,0,1759757288,15183.986574739996,156.84518637000292,50723.81291976 2025-10-06,13:28:10.000,279,11037836,-795,0,1759757289,15183.952893189991,156.88748114999908,50723.77099704001 2025-10-06,13:28:11.000,279,11037851,-795,0,1759757290,15183.932684259991,156.82403898000484,50723.70112584001 2025-10-06,13:28:12.000,279,11037839,-795,0,1759757291,15183.973102119991,156.85223550000228,50723.81990688001 2025-10-06,13:28:13.000,279,11037749,-795,0,1759757292,15183.966365809996,156.89453027999843,50723.75003568001 2025-10-06,13:28:14.000,279,11037880,-795,0,1759757293,15183.892266399991,156.82403898000484,50723.84785536001 2025-10-06,13:28:15.000,279,11037790,-795,0,1759757294,15183.939420570001,156.8310881100042,50723.875803840005 2025-10-06,13:28:16.000,279,11037644,-795,0,1759757295,15183.952893189991,156.78879333000077,50723.826894000005 2025-10-06,13:28:17.000,279,11037820,-795,0,1759757296,15183.959629500001,156.85223550000228,50723.91772656001 2025-10-06,13:28:18.000,279,11037881,-795,0,1759757297,15183.946156879996,156.7042037700012,50723.826894000005 2025-10-06,13:28:19.000,279,11037820,-795,0,1759757298,15183.973102119991,156.73240028999862,50723.81291976 2025-10-06,13:28:20.000,279,11037847,-795,0,1759757299,15183.865321159996,156.73240028999862,50723.84086824 2025-10-06,13:28:21.000,279,11037938,-795,0,1759757300,15183.83163960999,156.7676459400027,50723.7919584 2025-10-06,13:28:22.000,279,11037934,-795,0,1759757301,15183.87879378,156.62666334000096,50723.86881672001 2025-10-06,13:28:23.000,279,11037727,-795,0,1759757302,15183.85858485,156.62666334000096,50723.72907432001 2025-10-06,13:28:24.000,279,11037814,-715,0,1759757303,15183.81143067999,156.63371247000032,50723.76400992 2025-10-06,13:28:25.000,279,11037735,-795,0,1759757304,15183.83163960999,156.6196142100016,50723.826894000005 2025-10-06,13:28:26.000,279,11037781,-795,0,1759757305,15183.83163960999,156.60551595000288,50723.77099704001 2025-10-06,13:28:27.000,279,11037631,-795,0,1759757306,15183.89900271,156.61256508000224,50723.69413872 2025-10-06,13:28:28.000,279,11037703,-755,0,1759757307,15183.892266399991,156.5561720400001,50723.67317736 2025-10-06,13:28:29.000,279,11037823,-795,0,1759757308,15183.87879378,156.59141769000416,50723.7919584 2025-10-06,13:28:30.000,279,11037830,-795,0,1759757309,15183.912475329991,156.54207378000137,50723.757022800004 2025-10-06,13:28:31.000,279,11037772,-795,0,1759757310,15183.824903299996,156.53502465000201,50723.66619024 2025-10-06,13:28:32.000,279,11037790,-795,0,1759757311,15183.905739019996,156.56322116999945,50723.777984160006 2025-10-06,13:28:33.000,279,11037867,-795,0,1759757312,15183.939420570001,156.54207378000137,50723.722087199996 2025-10-06,13:28:34.000,279,11037774,-795,0,1759757313,15183.925947949996,156.5209263900033,50723.78497128 2025-10-06,13:28:35.000,279,11037752,-795,0,1759757314,15183.946156879996,156.50682813000458,50723.90375232 2025-10-06,13:28:36.000,279,11037710,-795,0,1759757315,15183.959629500001,156.52797552000266,50723.889778079996 2025-10-06,13:28:37.000,279,11037836,-795,0,1759757316,15183.925947949996,156.49272986999858,50723.81990688001 2025-10-06,13:28:38.000,279,11037836,-795,0,1759757317,15183.912475329991,156.54912291000073,50723.84785536001 2025-10-06,13:28:39.000,279,11037807,-795,0,1759757318,15183.952893189991,156.54207378000137,50723.8618296 2025-10-06,13:28:40.000,279,11037803,-795,0,1759757319,15183.91921164,156.47863160999987,50723.7919584 2025-10-06,13:28:41.000,279,11037739,-795,0,1759757320,15183.77774913,156.41518943999836,50723.75003568001 2025-10-06,13:28:42.000,279,11037796,-795,0,1759757321,15183.784485439995,156.4715824800005,50723.7919584 2025-10-06,13:28:43.000,279,11037673,-755,0,1759757322,15183.824903299996,156.52797552000266,50723.6871516 2025-10-06,13:28:44.000,279,11037793,-795,0,1759757323,15183.71712234,156.49272986999858,50723.75003568001 2025-10-06,13:28:45.000,279,11037798,-795,0,1759757324,15183.744067579995,156.4715824800005,50723.757022800004 2025-10-06,13:28:46.000,279,11037921,-795,0,1759757325,15183.663231859995,156.37994379000156,50723.75003568001 2025-10-06,13:28:47.000,279,11037866,-795,0,1759757326,15183.643022929995,156.44338596000307,50723.69413872 2025-10-06,13:28:48.000,279,11037575,-795,0,1759757327,15183.63628662,156.52797552000266,50723.65221600001 2025-10-06,13:28:49.000,279,11037790,-795,0,1759757328,15183.65649555,156.41518943999836,50723.6871516 2025-10-06,13:28:50.000,279,11037777,-795,0,1759757329,15183.683440789995,156.38699292000092,50723.72907432001 2025-10-06,13:28:51.000,279,11037725,-795,0,1759757330,15183.562187209995,156.44338596000307,50723.72907432001 2025-10-06,13:28:52.000,279,11037823,-795,0,1759757331,15183.58913244999,156.49272986999858,50723.63125464001 2025-10-06,13:28:53.000,279,11037866,-795,0,1759757332,15183.602605069995,156.47863160999987,50723.73606144 2025-10-06,13:28:54.000,279,11037872,-795,0,1759757333,15183.582396139995,156.50682813000458,50723.68016448001 2025-10-06,13:28:55.000,279,11037815,-755,0,1759757334,15183.60934137999,156.50682813000458,50723.78497128 2025-10-06,13:28:56.000,279,11037768,-795,0,1759757335,15183.541978279995,156.5209263900033,50723.66619024 2025-10-06,13:28:57.000,279,11037720,-795,0,1759757336,15183.582396139995,156.48568073999922,50723.74304856 2025-10-06,13:28:58.000,279,11037723,-795,0,1759757337,15183.59586876,156.57731942999817,50723.7919584 2025-10-06,13:28:59.000,279,11037856,-795,0,1759757338,15183.54871458999,156.52797552000266,50723.79894552001 2025-10-06,13:29:00.000,279,11037776,-795,0,1759757339,15183.582396139995,156.64076159999968,50723.722087199996 2025-10-06,13:29:01.000,279,11037703,-795,0,1759757340,15183.54871458999,156.5561720400001,50723.73606144 2025-10-06,13:29:02.000,279,11037886,-795,0,1759757341,15183.521769349994,156.59846682000352,50723.73606144 2025-10-06,13:29:03.000,279,11037661,-795,0,1759757342,15183.52850565999,156.71125290000055,50723.708112960005 2025-10-06,13:29:04.000,279,11037871,-795,0,1759757343,15183.602605069995,156.66190898999776,50723.64522888 2025-10-06,13:29:05.000,279,11037820,-795,0,1759757344,15183.56892351999,156.59141769000416,50723.777984160006 2025-10-06,13:29:06.000,279,11037827,-795,0,1759757345,15183.48808779999,156.71125290000055,50723.67317736 2025-10-06,13:29:07.000,279,11037894,-795,0,1759757346,15183.440933629994,156.61256508000224,50723.826894000005 2025-10-06,13:29:08.000,279,11037815,-795,0,1759757347,15183.44766993999,156.71125290000055,50723.757022800004 2025-10-06,13:29:09.000,279,11037823,-795,0,1759757348,15183.42746100999,156.64076159999968,50723.610293280006 2025-10-06,13:29:10.000,279,11037768,-795,0,1759757349,15183.481351489994,156.73240028999862,50723.708112960005 2025-10-06,13:29:11.000,279,11037776,-795,0,1759757350,15183.420724699994,156.75354768000398,50723.63824176 2025-10-06,13:29:12.000,279,11037741,-795,0,1759757351,15183.46787886999,156.71125290000055,50723.80593264 2025-10-06,13:29:13.000,279,11037775,-795,0,1759757352,15183.434197319999,156.76059681000334,50723.79894552001 2025-10-06,13:29:14.000,279,11037867,-795,0,1759757353,15183.47461518,156.6689581200044,50723.67317736 2025-10-06,13:29:15.000,279,11037799,-795,0,1759757354,15183.501560419994,156.72535115999926,50723.73606144 2025-10-06,13:29:16.000,279,11037746,-795,0,1759757355,15183.48808779999,156.7817442000014,50723.78497128 2025-10-06,13:29:17.000,279,11037795,-795,0,1759757356,15183.48808779999,156.83813724000356,50723.70112584001 2025-10-06,13:29:18.000,279,11037765,-795,0,1759757357,15183.50829672999,156.8028915899995,50723.777984160006 2025-10-06,13:29:19.000,279,11037771,-795,0,1759757358,15183.48808779999,156.866333760001,50723.7919584 2025-10-06,13:29:20.000,279,11037749,-795,0,1759757359,15183.501560419994,156.74649855000462,50723.75003568001 2025-10-06,13:29:21.000,279,11037863,-795,0,1759757360,15183.48808779999,156.90862854000443,50723.589331920004 2025-10-06,13:29:22.000,279,11037814,-795,0,1759757361,15183.481351489994,156.83813724000356,50723.777984160006 2025-10-06,13:29:23.000,279,11037823,-795,0,1759757362,15183.46787886999,156.69010551000247,50723.757022800004 2025-10-06,13:29:24.000,279,11037894,-795,0,1759757363,15183.440933629994,156.7817442000014,50723.81990688001 2025-10-06,13:29:25.000,279,11037779,-795,0,1759757364,15183.42746100999,156.75354768000398,50723.826894000005 2025-10-06,13:29:26.000,279,11037778,-795,0,1759757365,15183.42746100999,156.8028915899995,50723.777984160006 2025-10-06,13:29:27.000,279,11037831,-795,0,1759757366,15183.420724699994,156.80994071999885,50723.89676520001 2025-10-06,13:29:28.000,279,11037896,-795,0,1759757367,15183.420724699994,156.88043201999972,50723.85484248 2025-10-06,13:29:29.000,279,11037891,-795,0,1759757368,15183.40725207999,156.9015794099978,50723.8618296 2025-10-06,13:29:30.000,279,11037910,-755,0,1759757369,15183.461142559994,156.90862854000443,50723.79894552001 2025-10-06,13:29:31.000,279,11037686,-795,0,1759757370,15183.434197319999,156.97911983999802,50723.708112960005 2025-10-06,13:29:32.000,279,11037701,-795,0,1759757371,15183.51503304,156.9156776700038,50723.826894000005 2025-10-06,13:29:33.000,279,11037827,-795,0,1759757372,15183.56892351999,156.9015794099978,50723.86881672001 2025-10-06,13:29:34.000,279,11037831,-795,0,1759757373,15183.562187209995,156.87338289000036,50723.81291976 2025-10-06,13:29:35.000,279,11037884,-795,0,1759757374,15183.60934137999,156.9015794099978,50723.84086824 2025-10-06,13:29:36.000,279,11037771,-795,0,1759757375,15183.56892351999,156.9650215799993,50723.88279096 2025-10-06,13:29:37.000,279,11037797,-795,0,1759757376,15183.622813999995,156.9156776700038,50723.93868792001 2025-10-06,13:29:38.000,279,11037793,-795,0,1759757377,15183.58913244999,156.9650215799993,50723.945675040006 2025-10-06,13:29:39.000,279,11037754,-795,0,1759757378,15183.63628662,156.88043201999972,50723.994584880005 2025-10-06,13:29:40.000,279,11037782,-795,0,1759757379,15183.56892351999,156.93682506000187,50723.98061064 2025-10-06,13:29:41.000,279,11037898,-795,0,1759757380,15183.622813999995,156.93682506000187,50723.95266216 2025-10-06,13:29:42.000,279,11037833,-795,0,1759757381,15183.60934137999,156.9297759300025,50724.043494720005 2025-10-06,13:29:43.000,279,11037811,-795,0,1759757382,15183.59586876,156.9650215799993,50724.001572 2025-10-06,13:29:44.000,279,11037910,-795,0,1759757383,15183.61607769,157.00731636000273,50724.0714432 2025-10-06,13:29:45.000,279,11037876,-795,0,1759757384,15183.65649555,157.0143654900021,50724.02253336 2025-10-06,13:29:46.000,279,11037720,-795,0,1759757385,15183.63628662,157.0496111399989,50724.057468959996 2025-10-06,13:29:47.000,279,11037784,-795,0,1759757386,15183.622813999995,157.06370940000488,50724.057468959996 2025-10-06,13:29:48.000,279,11037879,-795,0,1759757387,15183.59586876,157.08485679000296,50724.01554624001 2025-10-06,13:29:49.000,279,11037929,-795,0,1759757388,15183.57565983,157.09190592000232,50724.10637880001 2025-10-06,13:29:50.000,279,11037780,-795,0,1759757389,15183.562187209995,157.0496111399989,50724.057468959996 2025-10-06,13:29:51.000,279,11037863,-795,0,1759757390,15183.541978279995,157.09190592000232,50723.98061064 2025-10-06,13:29:52.000,279,11037796,-795,0,1759757391,15183.501560419994,157.1271515699991,50724.092404560004 2025-10-06,13:29:53.000,279,11037909,-795,0,1759757392,15183.47461518,157.10600418000104,50724.06445608001 2025-10-06,13:29:54.000,279,11037930,-795,0,1759757393,15183.400515769994,157.14124982999783,50724.00855912 2025-10-06,13:29:55.000,279,11037915,-795,0,1759757394,15183.387043149989,157.10600418000104,50724.06445608001 2025-10-06,13:29:56.000,279,11037795,-795,0,1759757395,15183.387043149989,157.08485679000296,50723.994584880005 2025-10-06,13:29:57.000,279,11037814,-795,0,1759757396,15183.413988389999,157.15534809000383,50724.07843032 2025-10-06,13:29:58.000,279,11037827,-795,0,1759757397,15183.366834219989,157.26813417000085,50723.98759776001 2025-10-06,13:29:59.000,279,11037786,-795,0,1759757398,15183.40725207999,157.20469199999934,50724.07843032 2025-10-06,13:30:00.000,279,11037799,-795,0,1759757399,15183.42746100999,157.1623972200032,50724.02253336 2025-10-06,13:30:01.000,279,11037723,-795,0,1759757400,15183.339888979994,157.2610850400015,50723.97362352 2025-10-06,13:30:02.000,279,11037832,-795,0,1759757401,15183.413988389999,157.28223242999957,50724.19721136 2025-10-06,13:30:03.000,279,11037820,-795,0,1759757402,15183.380306839994,157.30337981999764,50724.14830152 2025-10-06,13:30:04.000,279,11037836,-795,0,1759757403,15183.292734809998,157.29633068999829,50724.07843032 2025-10-06,13:30:05.000,279,11037701,-795,0,1759757404,15183.292734809998,157.33157634000236,50724.113365920006 2025-10-06,13:30:06.000,279,11037819,-795,0,1759757405,15183.265789569989,157.324527210003,50724.08541744001 2025-10-06,13:30:07.000,279,11037862,-795,0,1759757406,15183.232108019998,157.33157634000236,50724.08541744001 2025-10-06,13:30:08.000,279,11037900,-795,0,1759757407,15183.110854439998,157.2751833000002,50723.98759776001 2025-10-06,13:30:09.000,279,11037838,-795,0,1759757408,15183.131063369998,157.28223242999957,50724.03650760001 2025-10-06,13:30:10.000,279,11037728,-795,0,1759757409,15183.090645509998,157.43026416000066,50724.0714432 2025-10-06,13:30:11.000,279,11037730,-795,0,1759757410,15183.003073480002,157.33157634000236,50723.85484248 2025-10-06,13:30:12.000,279,11037874,-795,0,1759757411,15183.030018719997,157.33862547000172,50724.01554624001 2025-10-06,13:30:13.000,279,11037821,-795,0,1759757412,15183.070436579997,157.43026416000066,50723.96663640001 2025-10-06,13:30:14.000,279,11037874,-795,0,1759757413,15183.009809789997,157.39501851000387,50723.95266216 2025-10-06,13:30:15.000,279,11037823,-795,0,1759757414,15182.969391929997,157.45141154999874,50724.001572 2025-10-06,13:30:16.000,279,11037862,-795,0,1759757415,15182.949182999997,157.50075546000153,50723.97362352 2025-10-06,13:30:17.000,279,11037890,-795,0,1759757416,15182.969391929997,157.49370633000217,50723.98061064 2025-10-06,13:30:18.000,279,11037846,-795,0,1759757417,15182.902028830002,157.52895197999896,50723.91772656001 2025-10-06,13:30:19.000,279,11037872,-795,0,1759757418,15182.928974069997,157.49370633000217,50723.95964928 2025-10-06,13:30:20.000,279,11037700,-795,0,1759757419,15182.854874659992,157.54305023999768,50723.875803840005 2025-10-06,13:30:21.000,279,11037873,-795,0,1759757420,15182.854874659992,157.59239415000047,50723.757022800004 2025-10-06,13:30:22.000,279,11037854,-795,0,1759757421,15182.888556209997,157.66288545000134,50723.96663640001 2025-10-06,13:30:23.000,279,11037831,-795,0,1759757422,15182.881819900002,157.59239415000047,50723.96663640001 2025-10-06,13:30:24.000,279,11037880,-795,0,1759757423,15182.868347279997,157.65583632000198,50723.9317008 2025-10-06,13:30:25.000,279,11037852,-795,0,1759757424,15182.888556209997,157.5712467600024,50723.98759776001 2025-10-06,13:30:26.000,279,11037865,-795,0,1759757425,15182.949182999997,157.61354153999855,50723.9317008 2025-10-06,13:30:27.000,279,11037794,-795,0,1759757426,15182.969391929997,157.69813109999814,50723.96663640001 2025-10-06,13:30:28.000,279,11037727,-795,0,1759757427,15182.935710379992,157.62763980000454,50723.994584880005 2025-10-06,13:30:29.000,279,11037872,-795,0,1759757428,15183.023282410002,157.64878719000262,50724.06445608001 2025-10-06,13:30:30.000,279,11037829,-795,0,1759757429,15182.888556209997,157.74042588000157,50724.02952048 2025-10-06,13:30:31.000,279,11037751,-795,0,1759757430,15182.935710379992,157.80386805000308,50723.945675040006 2025-10-06,13:30:32.000,279,11037876,-795,0,1759757431,15183.030018719997,157.72632762000285,50724.17625 2025-10-06,13:30:33.000,279,11037789,-795,0,1759757432,15182.962655620002,157.74747501000093,50724.043494720005 2025-10-06,13:30:34.000,279,11037765,-795,0,1759757433,15182.996337169992,157.81091718000243,50724.14830152 2025-10-06,13:30:35.000,279,11037866,-795,0,1759757434,15183.023282410002,157.7333767500022,50724.06445608001 2025-10-06,13:30:36.000,279,11037742,-795,0,1759757435,15182.922237760002,157.74747501000093,50724.02253336 2025-10-06,13:30:37.000,279,11037764,-795,0,1759757436,15182.989600859997,157.80386805000308,50724.0714432 2025-10-06,13:30:38.000,279,11037762,-795,0,1759757437,15182.928974069997,157.78272065999772,50724.08541744001 2025-10-06,13:30:39.000,279,11037962,-795,0,1759757438,15182.942446690002,157.81091718000243,50724.09939168 2025-10-06,13:30:40.000,279,11037736,-795,0,1759757439,15182.922237760002,157.86731022000458,50724.057468959996 2025-10-06,13:30:41.000,279,11037830,-795,0,1759757440,15182.928974069997,157.87435935000394,50723.91073944 2025-10-06,13:30:42.000,279,11037861,-795,0,1759757441,15182.902028830002,157.88845761000266,50724.113365920006 2025-10-06,13:30:43.000,279,11037821,-795,0,1759757442,15182.902028830002,157.86731022000458,50724.19721136 2025-10-06,13:30:44.000,279,11037890,-795,0,1759757443,15182.854874659992,158.05058760000247,50724.1413144 2025-10-06,13:30:45.000,279,11037828,-795,0,1759757444,15182.881819900002,157.98714543000096,50724.17625 2025-10-06,13:30:46.000,279,11037845,-795,0,1759757445,15182.922237760002,158.0294402100044,50724.29503104 2025-10-06,13:30:47.000,279,11037764,-795,0,1759757446,15182.854874659992,158.05058760000247,50724.20419848001 2025-10-06,13:30:48.000,279,11037804,-795,0,1759757447,15182.827929419997,157.98714543000096,50724.17625 2025-10-06,13:30:49.000,279,11037763,-795,0,1759757448,15182.814456799992,157.98714543000096,50724.12035304 2025-10-06,13:30:50.000,279,11037815,-795,0,1759757449,15182.821193110001,158.10698064000462,50724.17625 2025-10-06,13:30:51.000,279,11037759,-795,0,1759757450,15182.747093699996,158.15632455000014,50724.08541744001 2025-10-06,13:30:52.000,279,11037724,-795,0,1759757451,15182.740357390001,158.1633736799995,50724.12734016 2025-10-06,13:30:53.000,279,11037720,-795,0,1759757452,15182.733621079991,158.0435384700031,50724.1413144 2025-10-06,13:30:54.000,279,11037675,-795,0,1759757453,15182.646049049996,158.19861933000357,50724.06445608001 2025-10-06,13:30:55.000,279,11037674,-795,0,1759757454,15182.666257979996,158.30435628000123,50724.162275760005 2025-10-06,13:30:56.000,279,11037776,-795,0,1759757455,15182.733621079991,158.24796323999908,50724.03650760001 2025-10-06,13:30:57.000,279,11037979,-795,0,1759757456,15182.706675839996,158.33255279999867,50724.03650760001 2025-10-06,13:30:58.000,279,11037785,-795,0,1759757457,15182.753830009991,158.3748475800021,50724.1413144 2025-10-06,13:30:59.000,279,11037792,-795,0,1759757458,15182.69993953,158.33960192999803,50724.07843032 2025-10-06,13:31:00.000,279,11037626,-795,0,1759757459,15182.733621079991,158.4100932299989,50724.0714432 2025-10-06,13:31:01.000,279,11037806,-795,0,1759757460,15182.720148460001,158.44533888000296,50724.02952048 2025-10-06,13:31:02.000,279,11037885,-795,0,1759757461,15182.733621079991,158.50173191999784,50724.057468959996 2025-10-06,13:31:03.000,279,11037811,-795,0,1759757462,15182.59215856999,158.45238801000232,50724.043494720005 2025-10-06,13:31:04.000,279,11037733,-795,0,1759757463,15182.59889488,158.45238801000232,50724.02253336 2025-10-06,13:31:05.000,279,11037803,-795,0,1759757464,15182.55847702,158.4735354000004,50724.05048184 2025-10-06,13:31:06.000,279,11037844,-795,0,1759757465,15182.605631189996,158.60746887000278,50724.057468959996 2025-10-06,13:31:07.000,279,11037870,-795,0,1759757466,15182.61910381,158.45943714000168,50724.06445608001 2025-10-06,13:31:08.000,279,11037736,-795,0,1759757467,15182.59889488,158.51583018000383,50724.043494720005 2025-10-06,13:31:09.000,279,11037820,-795,0,1759757468,15182.646049049996,158.5369775700019,50724.07843032 2025-10-06,13:31:10.000,279,11037747,-795,0,1759757469,15182.63257642999,158.50878105000447,50724.14830152 2025-10-06,13:31:11.000,279,11037705,-795,0,1759757470,15182.484377609995,158.55812496,50723.89676520001 2025-10-06,13:31:12.000,279,11037812,-795,0,1759757471,15182.61910381,158.57927234999806,50724.0714432 2025-10-06,13:31:13.000,279,11037834,-635,0,1759757472,15182.646049049996,158.6356653900002,50724.09939168 2025-10-06,13:31:14.000,279,11037863,-795,0,1759757473,15182.666257979996,158.64271451999957,50723.95964928 2025-10-06,13:31:15.000,279,11037863,-795,0,1759757474,15182.59889488,158.69205843000236,50724.08541744001 2025-10-06,13:31:16.000,279,11037841,-795,0,1759757475,15182.55174070999,158.74140233999788,50724.12035304 2025-10-06,13:31:17.000,279,11037884,-795,0,1759757476,15182.585422259996,158.6215671300015,50724.05048184 2025-10-06,13:31:18.000,279,11037677,-795,0,1759757477,15182.55174070999,158.67091104000428,50724.07843032 2025-10-06,13:31:19.000,279,11037860,-795,0,1759757478,15182.565213329995,158.67796017000364,50724.15528864001 2025-10-06,13:31:20.000,279,11037791,-795,0,1759757479,15182.4776413,158.64976364999893,50723.9317008 2025-10-06,13:31:21.000,279,11037734,-795,0,1759757480,15182.45743237,158.60041974000342,50723.924713680004 2025-10-06,13:31:22.000,279,11037824,-795,0,1759757481,15182.484377609995,158.69910756000172,50724.1413144 2025-10-06,13:31:23.000,279,11037733,-795,0,1759757482,15182.39680558,158.72730407999916,50724.08541744001 2025-10-06,13:31:24.000,279,11037933,-795,0,1759757483,15182.34965140999,158.6356653900002,50724.12035304 2025-10-06,13:31:25.000,279,11037830,-795,0,1759757484,15182.262079379994,158.64976364999893,50723.98061064 2025-10-06,13:31:26.000,279,11037744,-795,0,1759757485,15182.26881568999,158.64271451999957,50723.96663640001 2025-10-06,13:31:27.000,279,11037946,-795,0,1759757486,15182.255343069999,158.64976364999893,50723.90375232 2025-10-06,13:31:28.000,279,11037861,-795,0,1759757487,15182.255343069999,158.67091104000428,50723.98061064 2025-10-06,13:31:29.000,279,11037750,-795,0,1759757488,15182.24860675999,158.69205843000236,50723.91772656001 2025-10-06,13:31:30.000,279,11037789,-795,0,1759757489,15182.26881568999,158.685009300003,50723.889778079996 2025-10-06,13:31:31.000,279,11037822,-795,0,1759757490,15182.24860675999,158.69910756000172,50723.83388112 2025-10-06,13:31:32.000,279,11037808,-715,0,1759757491,15182.302497239994,158.75550060000387,50723.90375232 2025-10-06,13:31:33.000,279,11037676,-795,0,1759757492,15182.255343069999,158.7484514700045,50723.93868792001 2025-10-06,13:31:34.000,279,11037892,-795,0,1759757493,15182.28902461999,158.81189363999874,50724.02952048 2025-10-06,13:31:35.000,279,11037931,-795,0,1759757494,15182.33617879,158.77664799000195,50724.0714432 2025-10-06,13:31:36.000,279,11037618,-795,0,1759757495,15182.26881568999,158.82599190000474,50723.91772656001 2025-10-06,13:31:37.000,279,11037682,-795,0,1759757496,15182.342915099995,158.70615669000108,50724.00855912 2025-10-06,13:31:38.000,279,11037799,-795,0,1759757497,15182.342915099995,158.67091104000428,50723.9317008 2025-10-06,13:31:39.000,279,11037785,-795,0,1759757498,15182.33617879,158.7484514700045,50724.001572 2025-10-06,13:31:40.000,279,11037828,-795,0,1759757499,15182.34965140999,158.79074625000067,50724.05048184 2025-10-06,13:31:41.000,279,11037890,-755,0,1759757500,15182.403541889995,158.7484514700045,50723.84086824 2025-10-06,13:31:42.000,279,11037813,-795,0,1759757501,15182.383332959995,158.73435320999852,50723.945675040006 2025-10-06,13:31:43.000,279,11037864,-795,0,1759757502,15182.443959749995,158.7836971200013,50723.994584880005 2025-10-06,13:31:44.000,279,11037883,-795,0,1759757503,15182.363124029995,158.75550060000387,50723.945675040006 2025-10-06,13:31:45.000,279,11037921,-795,0,1759757504,15182.39680558,158.75550060000387,50724.001572 2025-10-06,13:31:46.000,279,11037713,-795,0,1759757505,15182.45069605999,158.64976364999893,50723.9317008 2025-10-06,13:31:47.000,279,11037843,-795,0,1759757506,15182.423750819995,158.69205843000236,50723.84086824 2025-10-06,13:31:48.000,279,11037891,-795,0,1759757507,15182.322706169994,158.66386190999765,50723.8618296 2025-10-06,13:31:49.000,279,11037796,-795,0,1759757508,15182.41701451,158.7202549499998,50723.97362352 2025-10-06,13:31:50.000,279,11037873,-795,0,1759757509,15182.35638772,158.64271451999957,50723.875803840005 2025-10-06,13:31:51.000,279,11037812,-795,0,1759757510,15182.35638772,158.6215671300015,50723.78497128 2025-10-06,13:31:52.000,279,11037727,-795,0,1759757511,15182.47090498999,158.69205843000236,50723.89676520001 2025-10-06,13:31:53.000,279,11037747,-795,0,1759757512,15182.47090498999,158.76254973000323,50723.9317008 2025-10-06,13:31:54.000,279,11037882,-795,0,1759757513,15182.403541889995,158.76254973000323,50723.9317008 2025-10-06,13:31:55.000,279,11037775,-795,0,1759757514,15182.464168679995,158.64976364999893,50723.7919584 2025-10-06,13:31:56.000,279,11037753,-795,0,1759757515,15182.41027819999,158.67796017000364,50723.757022800004 2025-10-06,13:31:57.000,279,11037872,-795,0,1759757516,15182.47090498999,158.60041974000342,50723.84086824 2025-10-06,13:31:58.000,279,11037712,-795,0,1759757517,15182.545004399995,158.69910756000172,50723.91772656001 2025-10-06,13:31:59.000,279,11037798,-795,0,1759757518,15182.49111391999,158.685009300003,50723.7919584 2025-10-06,13:32:00.000,279,11037817,-795,0,1759757519,15182.59889488,158.70615669000108,50723.77099704001 2025-10-06,13:32:01.000,279,11037826,-795,0,1759757520,15182.47090498999,158.66386190999765,50723.79894552001 2025-10-06,13:32:02.000,279,11037856,-795,0,1759757521,15182.45069605999,158.74140233999788,50723.924713680004 2025-10-06,13:32:03.000,279,11037952,-795,0,1759757522,15182.45743237,158.72730407999916,50723.98061064 2025-10-06,13:32:04.000,279,11037804,-795,0,1759757523,15182.53153177999,158.7202549499998,50724.01554624001 2025-10-06,13:32:05.000,279,11037810,-795,0,1759757524,15182.51132284999,158.75550060000387,50723.98759776001 2025-10-06,13:32:06.000,279,11037702,-795,0,1759757525,15182.59889488,158.76254973000323,50723.994584880005 2025-10-06,13:32:07.000,279,11037773,-795,0,1759757526,15182.53826809,158.7695988600026,50724.17625 2025-10-06,13:32:08.000,279,11037840,-795,0,1759757527,15182.585422259996,158.74140233999788,50723.945675040006 2025-10-06,13:32:09.000,279,11037546,-795,0,1759757528,15182.585422259996,158.76254973000323,50724.06445608001 2025-10-06,13:32:10.000,279,11037809,-795,0,1759757529,15182.55847702,158.81189363999874,50724.07843032 2025-10-06,13:32:11.000,279,11037910,-795,0,1759757530,15182.39006926999,158.7695988600026,50723.96663640001 2025-10-06,13:32:12.000,279,11037858,-795,0,1759757531,15182.443959749995,158.73435320999852,50723.84086824 2025-10-06,13:32:13.000,279,11037713,-795,0,1759757532,15182.43722344,158.79779538000003,50723.98061064 2025-10-06,13:32:14.000,279,11037835,-795,0,1759757533,15182.464168679995,158.77664799000195,50724.09939168 2025-10-06,13:32:15.000,279,11037814,-795,0,1759757534,15182.55847702,158.82599190000474,50724.162275760005 2025-10-06,13:32:16.000,279,11037725,-795,0,1759757535,15182.55847702,158.8823849399996,50724.113365920006 2025-10-06,13:32:17.000,279,11037767,-795,0,1759757536,15182.545004399995,158.87533581000025,50724.13432728001 2025-10-06,13:32:18.000,279,11037696,-795,0,1759757537,15182.59889488,158.92467972000304,50724.092404560004 2025-10-06,13:32:19.000,279,11037826,-795,0,1759757538,15182.605631189996,158.8823849399996,50724.03650760001 2025-10-06,13:32:20.000,279,11037853,-795,0,1759757539,15182.59215856999,158.89648319999833,50724.06445608001 2025-10-06,13:32:21.000,279,11037830,-795,0,1759757540,15182.53153177999,158.8682866800009,50723.98759776001 2025-10-06,13:32:22.000,279,11037746,-795,0,1759757541,15182.63931274,158.87533581000025,50724.08541744001 2025-10-06,13:32:23.000,279,11037862,-795,0,1759757542,15182.565213329995,158.7836971200013,50724.02952048 2025-10-06,13:32:24.000,279,11037753,-795,0,1759757543,15182.59889488,158.89648319999833,50723.945675040006 2025-10-06,13:32:25.000,279,11037785,-795,0,1759757544,15182.63931274,158.9035323299977,50724.01554624001 2025-10-06,13:32:26.000,279,11037781,-795,0,1759757545,15182.55847702,158.92467972000304,50724.03650760001 2025-10-06,13:32:27.000,279,11037713,-795,0,1759757546,15182.55847702,158.9317288500024,50723.95266216 2025-10-06,13:32:28.000,279,11037773,-795,0,1759757547,15182.585422259996,158.95287624000048,50723.945675040006 2025-10-06,13:32:29.000,279,11037783,-795,0,1759757548,15182.57868595,159.00926928000263,50724.1413144 2025-10-06,13:32:30.000,279,11037906,-795,0,1759757549,15182.59215856999,158.95287624000048,50723.9317008 2025-10-06,13:32:31.000,279,11037721,-795,0,1759757550,15182.443959749995,159.0304166700007,50723.77099704001 2025-10-06,13:32:32.000,279,11037784,-795,0,1759757551,15182.55174070999,159.05861318999814,50723.88279096 2025-10-06,13:32:33.000,279,11037833,-795,0,1759757552,15182.55847702,158.98107275999791,50723.90375232 2025-10-06,13:32:34.000,279,11037771,-795,0,1759757553,15182.666257979996,158.9951710200039,50723.93868792001 2025-10-06,13:32:35.000,279,11037907,-795,0,1759757554,15182.585422259996,159.05156405999878,50723.84785536001 2025-10-06,13:32:36.000,279,11037817,-795,0,1759757555,15182.61910381,159.08680971000285,50723.91772656001 2025-10-06,13:32:37.000,279,11037791,-795,0,1759757556,15182.61910381,159.03746580000006,50723.994584880005 2025-10-06,13:32:38.000,279,11037835,-795,0,1759757557,15182.625840119996,158.9951710200039,50723.88279096 2025-10-06,13:32:39.000,279,11037858,-795,0,1759757558,15182.63257642999,159.02336754000135,50723.93868792001 2025-10-06,13:32:40.000,279,11037854,-795,0,1759757559,15182.57868595,158.98812189000455,50723.89676520001 2025-10-06,13:32:41.000,279,11037857,-795,0,1759757560,15182.51805916,159.06566232000478,50723.78497128 2025-10-06,13:32:42.000,279,11037830,-795,0,1759757561,15182.605631189996,159.06566232000478,50723.945675040006 2025-10-06,13:32:43.000,279,11037796,-795,0,1759757562,15182.65952167,159.04451492999942,50723.95266216 2025-10-06,13:32:44.000,279,11037843,-795,0,1759757563,15182.6797306,159.10090797000157,50724.01554624001 2025-10-06,13:32:45.000,279,11037758,-795,0,1759757564,15182.6797306,159.07271145000414,50724.01554624001 2025-10-06,13:32:46.000,279,11037880,-795,0,1759757565,15182.6797306,159.10795710000093,50724.03650760001 2025-10-06,13:32:47.000,279,11037779,-795,0,1759757566,15182.720148460001,159.08680971000285,50723.994584880005 2025-10-06,13:32:48.000,279,11037826,-795,0,1759757567,15182.800984180001,159.13615361999837,50724.043494720005 2025-10-06,13:32:49.000,279,11037774,-795,0,1759757568,15182.740357390001,159.17139927000244,50724.03650760001 2025-10-06,13:32:50.000,279,11037838,-795,0,1759757569,15182.733621079991,159.17139927000244,50723.98759776001 2025-10-06,13:32:51.000,279,11037907,-795,0,1759757570,15182.59889488,159.2277923100046,50723.71510008 2025-10-06,13:32:52.000,279,11037800,-795,0,1759757571,15182.666257979996,159.19959578999988,50724.001572 2025-10-06,13:32:53.000,279,11037903,-795,0,1759757572,15182.6797306,159.1784484000018,50723.91772656001 2025-10-06,13:32:54.000,279,11037762,-795,0,1759757573,15182.65952167,159.19254666000052,50723.826894000005 2025-10-06,13:32:55.000,279,11037839,-795,0,1759757574,15182.652785359991,159.23484144000395,50723.91772656001 2025-10-06,13:32:56.000,279,11037772,-795,0,1759757575,15182.666257979996,159.26303796000138,50723.889778079996 2025-10-06,13:32:57.000,279,11037859,-795,0,1759757576,15182.57194963999,159.25598883000202,50723.88279096 2025-10-06,13:32:58.000,279,11037651,-795,0,1759757577,15182.61910381,159.30533274000481,50723.95266216 2025-10-06,13:32:59.000,279,11037793,-795,0,1759757578,15182.780775250001,159.24893970000267,50723.91073944 2025-10-06,13:33:00.000,279,11037781,-795,0,1759757579,15182.713412149991,159.26303796000138,50723.924713680004 2025-10-06,13:33:01.000,279,11037888,-795,0,1759757580,15182.625840119996,159.40402056000312,50723.79894552001 2025-10-06,13:33:02.000,279,11037850,-795,0,1759757581,15182.780775250001,159.30533274000481,50723.924713680004 2025-10-06,13:33:03.000,279,11037865,-795,0,1759757582,15182.740357390001,159.28418534999946,50723.91772656001 2025-10-06,13:33:04.000,279,11037805,-795,0,1759757583,15182.740357390001,159.23484144000395,50723.924713680004 2025-10-06,13:33:05.000,279,11037841,-795,0,1759757584,15182.740357390001,159.29828360999818,50723.98061064 2025-10-06,13:33:06.000,279,11037870,-795,0,1759757585,15182.733621079991,159.35467665000033,50724.02952048 2025-10-06,13:33:07.000,279,11037787,-795,0,1759757586,15182.747093699996,159.31943100000353,50724.01554624001 2025-10-06,13:33:08.000,279,11037804,-795,0,1759757587,15182.713412149991,159.43221708000056,50723.875803840005 2025-10-06,13:33:09.000,279,11037781,-795,0,1759757588,15182.69993953,159.3617257799997,50723.84785536001 2025-10-06,13:33:10.000,279,11037846,-795,0,1759757589,15182.706675839996,159.3617257799997,50723.85484248 2025-10-06,13:33:11.000,279,11037980,-795,0,1759757590,15182.605631189996,159.3617257799997,50723.84785536001 2025-10-06,13:33:12.000,279,11037747,-795,0,1759757591,15182.652785359991,159.3617257799997,50723.84086824 2025-10-06,13:33:13.000,279,11037796,-795,0,1759757592,15182.740357390001,159.41811882000184,50723.89676520001 2025-10-06,13:33:14.000,279,11037906,-795,0,1759757593,15182.686466909996,159.3899223000044,50723.95964928 2025-10-06,13:33:15.000,279,11037758,-795,0,1759757594,15182.69993953,159.40402056000312,50723.9317008 2025-10-06,13:33:16.000,279,11037840,-795,0,1759757595,15182.693203219991,159.41106969000248,50723.85484248 2025-10-06,13:33:17.000,279,11037761,-795,0,1759757596,15182.693203219991,159.3899223000044,50723.89676520001 2025-10-06,13:33:18.000,279,11037805,-795,0,1759757597,15182.693203219991,159.460413599998,50723.924713680004 2025-10-06,13:33:19.000,279,11037770,-795,0,1759757598,15182.652785359991,159.3758240399984,50723.8618296 2025-10-06,13:33:20.000,279,11037631,-795,0,1759757599,15182.63257642999,159.40402056000312,50723.889778079996 2025-10-06,13:33:21.000,279,11037898,-795,0,1759757600,15182.605631189996,159.40402056000312,50723.95266216 2025-10-06,13:33:22.000,279,11037810,-795,0,1759757601,15182.59889488,159.35467665000033,50723.97362352 2025-10-06,13:33:23.000,279,11037843,-795,0,1759757602,15182.666257979996,159.44631533999927,50723.75003568001 2025-10-06,13:33:24.000,279,11037904,-795,0,1759757603,15182.585422259996,159.41106969000248,50723.79894552001 2025-10-06,13:33:25.000,279,11037729,-795,0,1759757604,15182.625840119996,159.43926620999991,50723.81291976 2025-10-06,13:33:26.000,279,11037779,-795,0,1759757605,15182.686466909996,159.46746273000463,50723.88279096 2025-10-06,13:33:27.000,279,11037783,-795,0,1759757606,15182.646049049996,159.43221708000056,50723.93868792001 2025-10-06,13:33:28.000,279,11037819,-795,0,1759757607,15182.713412149991,159.474511860004,50723.84086824 2025-10-06,13:33:29.000,279,11037933,-795,0,1759757608,15182.666257979996,159.41811882000184,50724.001572 2025-10-06,13:33:30.000,279,11037883,-755,0,1759757609,15182.652785359991,159.3405783900016,50723.91073944 2025-10-06,13:33:31.000,279,11037823,-755,0,1759757610,15182.666257979996,159.34762752000097,50723.80593264 2025-10-06,13:33:32.000,279,11037870,-795,0,1759757611,15182.686466909996,159.31943100000353,50723.84785536001 2025-10-06,13:33:33.000,279,11037877,-795,0,1759757612,15182.720148460001,159.40402056000312,50723.924713680004 2025-10-06,13:33:34.000,279,11037849,-795,0,1759757613,15182.760566320001,159.3899223000044,50723.79894552001 2025-10-06,13:33:35.000,279,11037873,-795,0,1759757614,15182.747093699996,159.38287316999777,50723.889778079996 2025-10-06,13:33:36.000,279,11037818,-795,0,1759757615,15182.720148460001,159.36877490999905,50723.76400992 2025-10-06,13:33:37.000,279,11037867,-795,0,1759757616,15182.740357390001,159.3758240399984,50723.7919584 2025-10-06,13:33:38.000,279,11037753,-755,0,1759757617,15182.787511559996,159.3899223000044,50723.84086824 2025-10-06,13:33:39.000,279,11037850,-795,0,1759757618,15182.834665729992,159.36877490999905,50723.875803840005 2025-10-06,13:33:40.000,279,11037806,-795,0,1759757619,15182.774038939991,159.30533274000481,50723.84086824 2025-10-06,13:33:41.000,279,11037783,-795,0,1759757620,15182.780775250001,159.23484144000395,50723.68016448001 2025-10-06,13:33:42.000,279,11037934,-795,0,1759757621,15182.888556209997,159.41811882000184,50723.86881672001 2025-10-06,13:33:43.000,279,11037884,-795,0,1759757622,15182.922237760002,159.3617257799997,50723.81291976 2025-10-06,13:33:44.000,279,11037929,-795,0,1759757623,15182.922237760002,159.46746273000463,50723.826894000005 2025-10-06,13:33:45.000,279,11037808,-795,0,1759757624,15182.949182999997,159.3264801300029,50723.95266216 2025-10-06,13:33:46.000,279,11037951,-795,0,1759757625,15182.922237760002,159.2136940499986,50723.875803840005 2025-10-06,13:33:47.000,279,11037764,-795,0,1759757626,15182.922237760002,159.26303796000138,50724.057468959996 2025-10-06,13:33:48.000,279,11037905,-795,0,1759757627,15182.888556209997,159.27008709000074,50723.83388112 2025-10-06,13:33:49.000,279,11037900,-795,0,1759757628,15182.902028830002,159.22074317999795,50723.777984160006 2025-10-06,13:33:50.000,279,11037853,-795,0,1759757629,15182.922237760002,159.1784484000018,50723.88279096 2025-10-06,13:33:51.000,279,11037869,-795,0,1759757630,15182.935710379992,159.1784484000018,50723.84086824 2025-10-06,13:33:52.000,279,11037876,-795,0,1759757631,15182.895292519992,159.19959578999988,50723.91073944 2025-10-06,13:33:53.000,279,11037822,-795,0,1759757632,15182.949182999997,159.16435014000308,50723.81990688001 2025-10-06,13:33:54.000,279,11037918,-795,0,1759757633,15183.003073480002,159.15730101000372,50723.924713680004 2025-10-06,13:33:55.000,279,11037791,-795,0,1759757634,15182.955919309992,159.0938588400022,50723.889778079996 2025-10-06,13:33:56.000,279,11037852,-795,0,1759757635,15182.969391929997,159.02336754000135,50723.98759776001 2025-10-06,13:33:57.000,279,11037721,-795,0,1759757636,15182.976128239992,159.02336754000135,50723.86881672001 2025-10-06,13:33:58.000,279,11037732,-795,0,1759757637,15183.056963959993,159.06566232000478,50723.95266216 2025-10-06,13:33:59.000,279,11037875,-795,0,1759757638,15183.016546099992,159.07271145000414,50723.98061064 2025-10-06,13:34:00.000,279,11037826,-635,0,1759757639,15183.117590749993,158.9669744999992,50724.043494720005 2025-10-06,13:34:01.000,279,11037825,-795,0,1759757640,15183.030018719997,158.98812189000455,50724.001572 2025-10-06,13:34:02.000,279,11037768,-795,0,1759757641,15183.070436579997,158.93877798000176,50724.06445608001 2025-10-06,13:34:03.000,279,11037758,-795,0,1759757642,15183.124327060003,158.88943406999897,50723.95964928 2025-10-06,13:34:04.000,279,11037882,-795,0,1759757643,15183.056963959993,158.85418842000217,50723.945675040006 2025-10-06,13:34:05.000,279,11037790,-795,0,1759757644,15183.090645509998,158.8682866800009,50723.889778079996 2025-10-06,13:34:06.000,279,11037835,-715,0,1759757645,15183.110854439998,158.81189363999874,50723.98061064 2025-10-06,13:34:07.000,279,11037839,-795,0,1759757646,15183.117590749993,158.69205843000236,50724.00855912 2025-10-06,13:34:08.000,279,11037767,-795,0,1759757647,15183.016546099992,158.75550060000387,50723.994584880005 2025-10-06,13:34:09.000,279,11037822,-795,0,1759757648,15183.117590749993,158.75550060000387,50724.07843032 2025-10-06,13:34:10.000,279,11037818,-795,0,1759757649,15183.117590749993,158.67796017000364,50724.01554624001 2025-10-06,13:34:11.000,279,11037809,-795,0,1759757650,15183.056963959993,158.67091104000428,50723.889778079996 2025-10-06,13:34:12.000,279,11037827,-795,0,1759757651,15183.090645509998,158.67091104000428,50723.924713680004 2025-10-06,13:34:13.000,279,11037796,-795,0,1759757652,15183.090645509998,158.6356653900002,50723.81291976 2025-10-06,13:34:14.000,279,11037879,-795,0,1759757653,15183.083909200002,158.5722232199987,50723.97362352 2025-10-06,13:34:15.000,279,11037767,-795,0,1759757654,15183.117590749993,158.5863214800047,50723.90375232 2025-10-06,13:34:16.000,279,11037811,-795,0,1759757655,15183.077172889993,158.55812496,50723.875803840005 2025-10-06,13:34:17.000,279,11037802,-795,0,1759757656,15183.164744919988,158.60041974000342,50723.98759776001 2025-10-06,13:34:18.000,279,11037713,-795,0,1759757657,15183.171481229998,158.6215671300015,50723.88279096 2025-10-06,13:34:19.000,279,11037987,-795,0,1759757658,15183.171481229998,158.69910756000172,50723.93868792001 2025-10-06,13:34:20.000,279,11037847,-795,0,1759757659,15183.137799679993,158.6215671300015,50723.93868792001 2025-10-06,13:34:21.000,279,11037774,-795,0,1759757660,15183.110854439998,158.61451800000214,50723.81291976 2025-10-06,13:34:22.000,279,11037746,-795,0,1759757661,15183.205162779988,158.45238801000232,50723.98759776001 2025-10-06,13:34:23.000,279,11037794,-795,0,1759757662,15183.164744919988,158.50878105000447,50723.875803840005 2025-10-06,13:34:24.000,279,11037758,-795,0,1759757663,15183.158008609993,158.51583018000383,50723.91073944 2025-10-06,13:34:25.000,279,11037939,-795,0,1759757664,15183.225371709988,158.48763365999912,50723.875803840005 2025-10-06,13:34:26.000,279,11037852,-795,0,1759757665,15183.225371709988,158.50173191999784,50723.96663640001 2025-10-06,13:34:27.000,279,11037963,-795,0,1759757666,15183.205162779988,158.5722232199987,50723.88279096 2025-10-06,13:34:28.000,279,11037885,-795,0,1759757667,15183.252316949998,158.40304409999953,50723.80593264 2025-10-06,13:34:29.000,279,11037834,-795,0,1759757668,15183.265789569989,158.4241914900049,50723.79894552001 2025-10-06,13:34:30.000,279,11037816,-795,0,1759757669,15183.265789569989,158.45943714000168,50723.96663640001 2025-10-06,13:34:31.000,279,11037830,-795,0,1759757670,15183.279262189993,158.38189671000146,50723.81990688001 2025-10-06,13:34:32.000,279,11037883,-795,0,1759757671,15183.238844329993,158.35370019000402,50723.81291976 2025-10-06,13:34:33.000,279,11037794,-795,0,1759757672,15183.299471119994,158.29730715000187,50723.924713680004 2025-10-06,13:34:34.000,279,11037757,-795,0,1759757673,15183.306207429989,158.36779845000274,50723.95964928 2025-10-06,13:34:35.000,279,11037909,-795,0,1759757674,15183.393779459999,158.33960192999803,50723.945675040006 2025-10-06,13:34:36.000,279,11037739,-795,0,1759757675,15183.299471119994,158.31845453999995,50723.889778079996 2025-10-06,13:34:37.000,279,11037877,-795,0,1759757676,15183.40725207999,158.34665106000466,50723.777984160006 2025-10-06,13:34:38.000,279,11037829,-795,0,1759757677,15183.380306839994,158.20566846000293,50723.875803840005 2025-10-06,13:34:39.000,279,11037804,-795,0,1759757678,15183.292734809998,158.3114054100006,50723.80593264 2025-10-06,13:34:40.000,279,11037815,-795,0,1759757679,15183.333152669999,158.3255036699993,50723.81990688001 2025-10-06,13:34:41.000,279,11037800,-795,0,1759757680,15183.319680049994,158.226815850001,50723.60330616001 2025-10-06,13:34:42.000,279,11037733,-795,0,1759757681,15183.339888979994,158.24091410999972,50723.84785536001 2025-10-06,13:34:43.000,279,11037820,-795,0,1759757682,15183.420724699994,158.26911063000443,50723.84086824 2025-10-06,13:34:44.000,279,11037823,-795,0,1759757683,15183.46787886999,158.1915702000042,50723.83388112 2025-10-06,13:34:45.000,279,11037684,-795,0,1759757684,15183.387043149989,158.24091410999972,50723.84785536001 2025-10-06,13:34:46.000,279,11037882,-795,0,1759757685,15183.393779459999,158.13517716000206,50723.85484248 2025-10-06,13:34:47.000,279,11037840,-795,0,1759757686,15183.521769349994,158.17042280999885,50723.95964928 2025-10-06,13:34:48.000,279,11037643,-795,0,1759757687,15183.51503304,158.19861933000357,50723.77099704001 2025-10-06,13:34:49.000,279,11037923,-795,0,1759757688,15183.51503304,158.226815850001,50723.8618296 2025-10-06,13:34:50.000,279,11037816,-795,0,1759757689,15183.52850565999,158.12107890000334,50724.057468959996 2025-10-06,13:34:51.000,279,11037894,-795,0,1759757690,15183.47461518,158.15632455000014,50723.75003568001 2025-10-06,13:34:52.000,279,11037782,-795,0,1759757691,15183.48808779999,157.9448506500048,50723.64522888 2025-10-06,13:34:53.000,279,11037733,-795,0,1759757692,15183.60934137999,158.0294402100044,50723.875803840005 2025-10-06,13:34:54.000,279,11037887,-795,0,1759757693,15183.60934137999,158.03648934000375,50723.89676520001 2025-10-06,13:34:55.000,279,11037715,-795,0,1759757694,15183.51503304,157.9800963000016,50723.889778079996 2025-10-06,13:34:56.000,279,11037882,-795,0,1759757695,15183.461142559994,157.9659980400029,50723.89676520001 2025-10-06,13:34:57.000,279,11037866,-795,0,1759757696,15183.5554509,157.95894891000353,50723.95266216 2025-10-06,13:34:58.000,279,11037746,-795,0,1759757697,15183.50829672999,157.93075238999882,50723.8618296 2025-10-06,13:34:59.000,279,11037997,-795,0,1759757698,15183.56892351999,157.84616282999923,50723.90375232 2025-10-06,13:35:00.000,279,11037763,-795,0,1759757699,15183.521769349994,157.88845761000266,50723.81291976 2025-10-06,13:35:01.000,279,11037974,-795,0,1759757700,15183.42746100999,157.768622399999,50723.875803840005 2025-10-06,13:35:02.000,279,11037894,-795,0,1759757701,15183.53524197,157.78976979000436,50723.91772656001 2025-10-06,13:35:03.000,279,11037882,-795,0,1759757702,15183.46787886999,157.78976979000436,50723.889778079996 2025-10-06,13:35:04.000,279,11037855,-715,0,1759757703,15183.481351489994,157.8179663100018,50723.84086824 2025-10-06,13:35:05.000,279,11037896,-795,0,1759757704,15183.51503304,157.79681892000372,50723.9317008 2025-10-06,13:35:06.000,279,11037839,-795,0,1759757705,15183.59586876,157.76157326999964,50723.9317008 2025-10-06,13:35:07.000,279,11037799,-795,0,1759757706,15183.52850565999,157.6699345800007,50723.90375232 2025-10-06,13:35:08.000,279,11037908,-795,0,1759757707,15183.44766993999,157.69813109999814,50723.91772656001 2025-10-06,13:35:09.000,279,11037864,-795,0,1759757708,15183.42746100999,157.6699345800007,50723.86881672001 2025-10-06,13:35:10.000,279,11037841,-795,0,1759757709,15183.387043149989,157.64878719000262,50723.826894000005 2025-10-06,13:35:11.000,279,11037854,-795,0,1759757710,15183.360097909994,157.65583632000198,50723.70112584001 2025-10-06,13:35:12.000,279,11037821,-795,0,1759757711,15183.387043149989,157.66288545000134,50723.83388112 2025-10-06,13:35:13.000,279,11037761,-795,0,1759757712,15183.387043149989,157.6064924099992,50723.889778079996 2025-10-06,13:35:14.000,279,11037894,-795,0,1759757713,15183.413988389999,157.64878719000262,50723.88279096 2025-10-06,13:35:15.000,279,11037694,-795,0,1759757714,15183.434197319999,157.64173806000326,50723.86881672001 2025-10-06,13:35:16.000,279,11037854,-795,0,1759757715,15183.387043149989,157.5853450200011,50723.875803840005 2025-10-06,13:35:17.000,279,11037818,-795,0,1759757716,15183.420724699994,157.55009937000432,50723.90375232 2025-10-06,13:35:18.000,279,11037856,-795,0,1759757717,15183.366834219989,157.59239415000047,50723.96663640001 2025-10-06,13:35:19.000,279,11037832,-795,0,1759757718,15183.413988389999,157.57829589000175,50723.90375232 2025-10-06,13:35:20.000,279,11037774,-795,0,1759757719,15183.387043149989,157.51485372000025,50723.889778079996 2025-10-06,13:35:21.000,279,11037825,-795,0,1759757720,15183.285998499989,157.54305023999768,50723.71510008 2025-10-06,13:35:22.000,279,11037854,-795,0,1759757721,15183.373570529999,157.49370633000217,50723.95266216 2025-10-06,13:35:23.000,279,11037850,-795,0,1759757722,15183.366834219989,157.52895197999896,50723.93868792001 2025-10-06,13:35:24.000,279,11037800,-795,0,1759757723,15183.353361599999,157.50075546000153,50723.95964928 2025-10-06,13:35:25.000,279,11037808,-795,0,1759757724,15183.306207429989,157.45141154999874,50723.91073944 2025-10-06,13:35:26.000,279,11037772,-795,0,1759757725,15183.272525879998,157.4725589400041,50723.91772656001 2025-10-06,13:35:27.000,279,11037895,-795,0,1759757726,15183.245580639988,157.40206764000322,50723.924713680004 2025-10-06,13:35:28.000,279,11037855,-795,0,1759757727,15183.360097909994,157.43731329000002,50723.95266216 2025-10-06,13:35:29.000,279,11037878,-795,0,1759757728,15183.393779459999,157.4232150300013,50723.93868792001 2025-10-06,13:35:30.000,279,11037761,-795,0,1759757729,15183.461142559994,157.4584606799981,50724.0714432 2025-10-06,13:35:31.000,279,11037867,-795,0,1759757730,15183.42746100999,157.40911677000258,50723.98759776001 2025-10-06,13:35:32.000,279,11037840,-795,0,1759757731,15183.47461518,157.3879693800045,50724.14830152 2025-10-06,13:35:33.000,279,11037878,-795,0,1759757732,15183.434197319999,157.3597728599998,50724.15528864001 2025-10-06,13:35:34.000,279,11037788,-795,0,1759757733,15183.400515769994,157.36682198999915,50724.18323712001 2025-10-06,13:35:35.000,279,11037834,-795,0,1759757734,15183.373570529999,157.38092024999787,50724.14830152 2025-10-06,13:35:36.000,279,11037866,-795,0,1759757735,15183.387043149989,157.3597728599998,50724.12734016 2025-10-06,13:35:37.000,279,11037814,-795,0,1759757736,15183.319680049994,157.26813417000085,50724.01554624001 2025-10-06,13:35:38.000,279,11037830,-795,0,1759757737,15183.333152669999,157.28223242999957,50724.113365920006 2025-10-06,13:35:39.000,279,11037867,-795,0,1759757738,15183.306207429989,157.29633068999829,50724.15528864001 2025-10-06,13:35:40.000,279,11037794,-795,0,1759757739,15183.279262189993,157.2610850400015,50724.07843032 2025-10-06,13:35:41.000,279,11037864,-795,0,1759757740,15183.137799679993,157.18354461000126,50723.90375232 2025-10-06,13:35:42.000,279,11037785,-795,0,1759757741,15183.265789569989,157.15534809000383,50724.09939168 2025-10-06,13:35:43.000,279,11037788,-795,0,1759757742,15183.252316949998,157.09895505000168,50724.0714432 2025-10-06,13:35:44.000,279,11037856,-795,0,1759757743,15183.292734809998,157.10600418000104,50724.03650760001 2025-10-06,13:35:45.000,279,11037812,-795,0,1759757744,15183.218635399993,157.1271515699991,50724.15528864001 2025-10-06,13:35:46.000,279,11037712,-795,0,1759757745,15183.272525879998,157.0143654900021,50724.16926288 2025-10-06,13:35:47.000,279,11037881,-795,0,1759757746,15183.259053259993,157.0496111399989,50724.09939168 2025-10-06,13:35:48.000,279,11037860,-795,0,1759757747,15183.252316949998,157.0778076600036,50724.057468959996 2025-10-06,13:35:49.000,279,11037917,-795,0,1759757748,15183.259053259993,157.05666026999825,50724.19022424 2025-10-06,13:35:50.000,279,11037745,-795,0,1759757749,15183.306207429989,157.04256200999953,50724.15528864001 2025-10-06,13:35:51.000,279,11037781,-795,0,1759757750,15183.191690159998,157.0143654900021,50723.89676520001 2025-10-06,13:35:52.000,279,11037772,-795,0,1759757751,15183.272525879998,156.97207070999866,50724.08541744001 2025-10-06,13:35:53.000,279,11037889,-795,0,1759757752,15183.285998499989,156.94387419000122,50724.0714432 2025-10-06,13:35:54.000,279,11037929,-795,0,1759757753,15183.272525879998,156.97911983999802,50724.001572 2025-10-06,13:35:55.000,279,11037849,-795,0,1759757754,15183.306207429989,156.99321810000401,50724.10637880001 2025-10-06,13:35:56.000,279,11037809,-795,0,1759757755,15183.319680049994,156.99321810000401,50724.08541744001 2025-10-06,13:35:57.000,279,11037769,-795,0,1759757756,15183.434197319999,156.9156776700038,50724.17625 2025-10-06,13:35:58.000,279,11037788,-795,0,1759757757,15183.481351489994,156.92272680000315,50724.19022424 2025-10-06,13:35:59.000,279,11037843,-795,0,1759757758,15183.47461518,156.92272680000315,50724.12035304 2025-10-06,13:36:00.000,279,11037820,-795,0,1759757759,15183.481351489994,156.9015794099978,50724.12734016 2025-10-06,13:36:01.000,279,11037877,-795,0,1759757760,15183.413988389999,156.89453027999843,50723.91073944 2025-10-06,13:36:02.000,279,11037911,-795,0,1759757761,15183.42746100999,156.85928463000164,50724.057468959996 2025-10-06,13:36:03.000,279,11037797,-795,0,1759757762,15183.454406249999,156.84518637000292,50724.092404560004 2025-10-06,13:36:04.000,279,11037923,-795,0,1759757763,15183.52850565999,156.90862854000443,50724.01554624001 2025-10-06,13:36:05.000,279,11037845,-795,0,1759757764,15183.53524197,156.78879333000077,50724.057468959996 2025-10-06,13:36:06.000,279,11037905,-795,0,1759757765,15183.562187209995,156.84518637000292,50724.16926288 2025-10-06,13:36:07.000,279,11037793,-795,0,1759757766,15183.5554509,156.9015794099978,50724.18323712001 2025-10-06,13:36:08.000,279,11037697,-795,0,1759757767,15183.58913244999,156.8310881100042,50724.19721136 2025-10-06,13:36:09.000,279,11037949,-795,0,1759757768,15183.57565983,156.866333760001,50724.113365920006 2025-10-06,13:36:10.000,279,11037894,-795,0,1759757769,15183.57565983,156.82403898000484,50724.162275760005 2025-10-06,13:36:11.000,279,11037878,-795,0,1759757770,15183.56892351999,156.74649855000462,50724.225159839996 2025-10-06,13:36:12.000,279,11037915,-795,0,1759757771,15183.60934137999,156.74649855000462,50724.23214696001 2025-10-06,13:36:13.000,279,11037804,-795,0,1759757772,15183.622813999995,156.77469507000205,50724.17625 2025-10-06,13:36:14.000,279,11037982,-795,0,1759757773,15183.61607769,156.7817442000014,50724.17625 2025-10-06,13:36:15.000,279,11037803,-795,0,1759757774,15183.62955030999,156.79584246000013,50724.12734016 2025-10-06,13:36:16.000,279,11037762,-795,0,1759757775,15183.66996816999,156.82403898000484,50724.20419848001 2025-10-06,13:36:17.000,279,11037882,-795,0,1759757776,15183.622813999995,156.73944941999798,50724.1413144 2025-10-06,13:36:18.000,279,11037758,-795,0,1759757777,15183.66996816999,156.77469507000205,50724.12035304 2025-10-06,13:36:19.000,279,11037764,-795,0,1759757778,15183.602605069995,156.76059681000334,50724.0714432 2025-10-06,13:36:20.000,279,11037899,-795,0,1759757779,15183.64975923999,156.7183020299999,50724.07843032 2025-10-06,13:36:21.000,279,11037827,-795,0,1759757780,15183.60934137999,156.73944941999798,50724.06445608001 2025-10-06,13:36:22.000,279,11037730,-795,0,1759757781,15183.63628662,156.72535115999926,50724.19022424 2025-10-06,13:36:23.000,279,11037910,-795,0,1759757782,15183.663231859995,156.69010551000247,50724.12734016 2025-10-06,13:36:24.000,279,11037845,-795,0,1759757783,15183.65649555,156.6196142100016,50724.09939168 2025-10-06,13:36:25.000,279,11037883,-795,0,1759757784,15183.63628662,156.6689581200044,50724.225159839996 2025-10-06,13:36:26.000,279,11037918,-795,0,1759757785,15183.67670448,156.6830563800031,50724.08541744001 2025-10-06,13:36:27.000,279,11037630,-795,0,1759757786,15183.71712234,156.6689581200044,50724.225159839996 2025-10-06,13:36:28.000,279,11037847,-795,0,1759757787,15183.79122174999,156.72535115999926,50724.15528864001 2025-10-06,13:36:29.000,279,11037777,-795,0,1759757788,15183.73059495999,156.61256508000224,50724.14830152 2025-10-06,13:36:30.000,279,11037810,-795,0,1759757789,15183.703649719995,156.59141769000416,50724.09939168 2025-10-06,13:36:31.000,279,11037811,-795,0,1759757790,15183.58913244999,156.62666334000096,50723.95964928 2025-10-06,13:36:32.000,279,11037779,-795,0,1759757791,15183.58913244999,156.53502465000201,50723.994584880005 2025-10-06,13:36:33.000,279,11037874,-795,0,1759757792,15183.582396139995,156.6196142100016,50723.95964928 2025-10-06,13:36:34.000,279,11037845,-795,0,1759757793,15183.61607769,156.61256508000224,50723.90375232 2025-10-06,13:36:35.000,279,11037834,-795,0,1759757794,15183.62955030999,156.59141769000416,50723.95964928 2025-10-06,13:36:36.000,279,11037943,-795,0,1759757795,15183.582396139995,156.5561720400001,50723.89676520001 2025-10-06,13:36:37.000,279,11037849,-795,0,1759757796,15183.703649719995,156.60551595000288,50723.91073944 2025-10-06,13:36:38.000,279,11037942,-795,0,1759757797,15183.69017709999,156.57731942999817,50724.043494720005 2025-10-06,13:36:39.000,279,11037808,-795,0,1759757798,15183.703649719995,156.50682813000458,50723.98061064 2025-10-06,13:36:40.000,279,11037836,-795,0,1759757799,15183.744067579995,156.5561720400001,50723.924713680004 2025-10-06,13:36:41.000,279,11037954,-795,0,1759757800,15183.73059495999,156.5209263900033,50724.057468959996 2025-10-06,13:36:42.000,279,11037966,-795,0,1759757801,15183.77774913,156.56322116999945,50724.18323712001 2025-10-06,13:36:43.000,279,11037704,-795,0,1759757802,15183.824903299996,156.47863160999987,50724.06445608001 2025-10-06,13:36:44.000,279,11037829,-795,0,1759757803,15183.85858485,156.56322116999945,50724.09939168 2025-10-06,13:36:45.000,279,11037873,-795,0,1759757804,15183.79795806,156.54912291000073,50724.16926288 2025-10-06,13:36:46.000,279,11037816,-795,0,1759757805,15183.885530089996,156.42223856999772,50724.16926288 2025-10-06,13:36:47.000,279,11037756,-795,0,1759757806,15183.83163960999,156.5209263900033,50724.162275760005 2025-10-06,13:36:48.000,279,11037831,-795,0,1759757807,15183.85184853999,156.52797552000266,50724.14830152 2025-10-06,13:36:49.000,279,11037853,-795,0,1759757808,15183.87879378,156.53502465000201,50724.21817272 2025-10-06,13:36:50.000,279,11037955,-795,0,1759757809,15183.912475329991,156.49272986999858,50724.27406968001 2025-10-06,13:36:51.000,279,11037902,-795,0,1759757810,15183.932684259991,156.47863160999987,50724.281056800006 2025-10-06,13:36:52.000,279,11037802,-795,0,1759757811,15183.939420570001,156.49272986999858,50724.17625 2025-10-06,13:36:53.000,279,11037810,-795,0,1759757812,15183.939420570001,156.4574842200018,50724.260095440004 2025-10-06,13:36:54.000,279,11037773,-795,0,1759757813,15183.91921164,156.46453335000115,50724.19721136 2025-10-06,13:36:55.000,279,11037820,-795,0,1759757814,15184.006783669996,156.42928770000435,50724.329966640005 2025-10-06,13:36:56.000,279,11037869,-755,0,1759757815,15184.000047360001,156.46453335000115,50724.211185600005 2025-10-06,13:36:57.000,279,11037930,-795,0,1759757816,15183.993311049991,156.408140309999,50724.225159839996 2025-10-06,13:36:58.000,279,11037791,-795,0,1759757817,15183.979838430001,156.53502465000201,50724.28804392 2025-10-06,13:36:59.000,279,11037941,-795,0,1759757818,15183.966365809996,156.41518943999836,50724.25310832001 2025-10-06,13:37:00.000,279,11037834,-795,0,1759757819,15183.91921164,156.42928770000435,50724.3159924 2025-10-06,13:37:01.000,279,11037778,-795,0,1759757820,15183.946156879996,156.33764900999813,50724.06445608001 2025-10-06,13:37:02.000,279,11037923,-795,0,1759757821,15183.85184853999,156.41518943999836,50724.225159839996 2025-10-06,13:37:03.000,279,11037957,-795,0,1759757822,15183.77101281999,156.35174727000413,50724.12734016 2025-10-06,13:37:04.000,279,11037887,-795,0,1759757823,15183.77774913,156.3235507499994,50724.17625 2025-10-06,13:37:05.000,279,11037807,-795,0,1759757824,15183.804694369996,156.37994379000156,50724.260095440004 2025-10-06,13:37:06.000,279,11037923,-795,0,1759757825,15183.79795806,156.3094524900007,50724.14830152 2025-10-06,13:37:07.000,279,11037900,-795,0,1759757826,15183.885530089996,156.35174727000413,50724.29503104 2025-10-06,13:37:08.000,279,11037731,-795,0,1759757827,15183.91921164,156.3728946600022,50724.13432728001 2025-10-06,13:37:09.000,279,11037871,-795,0,1759757828,15183.925947949996,156.37994379000156,50724.162275760005 2025-10-06,13:37:10.000,279,11037838,-635,0,1759757829,15183.892266399991,156.41518943999836,50724.162275760005 2025-10-06,13:37:11.000,279,11037840,-795,0,1759757830,15183.872057469991,156.3094524900007,50724.057468959996 2025-10-06,13:37:12.000,279,11037827,-795,0,1759757831,15183.925947949996,156.33764900999813,50724.27406968001 2025-10-06,13:37:13.000,279,11037747,-795,0,1759757832,15183.89900271,156.35174727000413,50724.10637880001 2025-10-06,13:37:14.000,279,11037801,-795,0,1759757833,15183.905739019996,156.30240336000134,50724.14830152 2025-10-06,13:37:15.000,279,11037855,-795,0,1759757834,15183.83163960999,156.3728946600022,50724.092404560004 2025-10-06,13:37:16.000,279,11037844,-795,0,1759757835,15183.925947949996,156.35174727000413,50724.00855912 2025-10-06,13:37:17.000,279,11037853,-795,0,1759757836,15183.946156879996,156.28830510000262,50724.09939168 2025-10-06,13:37:18.000,279,11037741,-795,0,1759757837,15183.912475329991,156.3235507499994,50724.08541744001 2025-10-06,13:37:19.000,279,11037861,-715,0,1759757838,15183.986574739996,156.35174727000413,50724.09939168 2025-10-06,13:37:20.000,279,11037836,-795,0,1759757839,15183.959629500001,156.36584553000284,50724.2461212 2025-10-06,13:37:21.000,279,11037916,-795,0,1759757840,15183.79795806,156.31650162000005,50724.07843032 2025-10-06,13:37:22.000,279,11037787,-795,0,1759757841,15183.89900271,156.34469814000477,50724.17625 2025-10-06,13:37:23.000,279,11037774,-795,0,1759757842,15183.905739019996,156.3094524900007,50724.2461212 2025-10-06,13:37:24.000,279,11037943,-795,0,1759757843,15183.966365809996,156.3094524900007,50724.1413144 2025-10-06,13:37:25.000,279,11037943,-795,0,1759757844,15183.973102119991,156.35879640000348,50724.260095440004 2025-10-06,13:37:26.000,279,11037900,-795,0,1759757845,15184.026992599996,156.35174727000413,50724.2461212 2025-10-06,13:37:27.000,279,11037851,-795,0,1759757846,15183.979838430001,156.33059987999877,50724.10637880001 2025-10-06,13:37:28.000,279,11037910,-795,0,1759757847,15183.946156879996,156.408140309999,50724.09939168 2025-10-06,13:37:29.000,279,11037815,-795,0,1759757848,15183.91921164,156.28125597000326,50724.092404560004 2025-10-06,13:37:30.000,279,11037852,-795,0,1759757849,15183.939420570001,156.33059987999877,50724.281056800006 2025-10-06,13:37:31.000,279,11037874,-795,0,1759757850,15183.865321159996,156.33059987999877,50724.16926288 2025-10-06,13:37:32.000,279,11037832,-795,0,1759757851,15183.932684259991,156.34469814000477,50724.21817272 2025-10-06,13:37:33.000,279,11037922,-795,0,1759757852,15183.939420570001,156.28830510000262,50724.23214696001 2025-10-06,13:37:34.000,279,11037643,-795,0,1759757853,15183.966365809996,156.2742068400039,50724.30201816001 2025-10-06,13:37:35.000,279,11037864,-795,0,1759757854,15183.986574739996,156.31650162000005,50724.29503104 2025-10-06,13:37:36.000,279,11037772,-795,0,1759757855,15183.993311049991,156.33059987999877,50724.35791512 2025-10-06,13:37:37.000,279,11037859,-795,0,1759757856,15184.020256290001,156.2107646700024,50724.329966640005 2025-10-06,13:37:38.000,279,11037862,-795,0,1759757857,15183.979838430001,156.20371554000303,50724.26708256 2025-10-06,13:37:39.000,279,11037774,-795,0,1759757858,15183.973102119991,156.16846988999896,50724.37188936001 2025-10-06,13:37:40.000,279,11037770,-795,0,1759757859,15183.946156879996,156.20371554000303,50724.27406968001 2025-10-06,13:37:41.000,279,11037843,-795,0,1759757860,15183.885530089996,156.1896172800043,50724.113365920006 2025-10-06,13:37:42.000,279,11037791,-795,0,1759757861,15183.966365809996,156.19666641000367,50724.37188936001 2025-10-06,13:37:43.000,279,11037759,-795,0,1759757862,15183.905739019996,156.09092945999873,50724.35791512 2025-10-06,13:37:44.000,279,11037723,-795,0,1759757863,15183.925947949996,156.11912598000345,50724.3159924 2025-10-06,13:37:45.000,279,11037864,-795,0,1759757864,15183.87879378,156.10502772000473,50724.37188936001 2025-10-06,13:37:46.000,279,11037735,-795,0,1759757865,15183.89900271,156.04863468000258,50724.23214696001 2025-10-06,13:37:47.000,279,11037838,-795,0,1759757866,15183.87879378,156.06978207000066,50724.281056800006 2025-10-06,13:37:48.000,279,11037772,-795,0,1759757867,15183.83163960999,155.9992907699998,50724.20419848001 2025-10-06,13:37:49.000,279,11037819,-795,0,1759757868,15183.79795806,156.05568381000194,50724.21817272 2025-10-06,13:37:50.000,279,11037874,-795,0,1759757869,15183.81816699,155.98519251000107,50724.329966640005 2025-10-06,13:37:51.000,279,11037898,-795,0,1759757870,15183.79122174999,156.03453642000386,50724.162275760005 2025-10-06,13:37:52.000,279,11037856,-795,0,1759757871,15183.744067579995,155.9992907699998,50724.28804392 2025-10-06,13:37:53.000,279,11037943,-795,0,1759757872,15183.73059495999,156.11912598000345,50724.225159839996 2025-10-06,13:37:54.000,279,11037853,-795,0,1759757873,15183.73733127,156.08388032999937,50724.32297952001 2025-10-06,13:37:55.000,279,11037778,-795,0,1759757874,15183.73059495999,156.15437163000024,50724.37188936001 2025-10-06,13:37:56.000,279,11037743,-795,0,1759757875,15183.73059495999,156.1614207599996,50724.34394088 2025-10-06,13:37:57.000,279,11037951,-795,0,1759757876,15183.69691341,156.1261751100028,50724.34394088 2025-10-06,13:37:58.000,279,11037989,-795,0,1759757877,15183.66996816999,156.18256814999768,50724.225159839996 2025-10-06,13:37:59.000,279,11037851,-795,0,1759757878,15183.69691341,156.19666641000367,50724.41381208 2025-10-06,13:38:00.000,279,11037801,-795,0,1759757879,15183.703649719995,156.1261751100028,50724.29503104 2025-10-06,13:38:01.000,279,11037925,-795,0,1759757880,15183.663231859995,156.23896118999983,50724.27406968001 2025-10-06,13:38:02.000,279,11037834,-795,0,1759757881,15183.69017709999,156.29535423000198,50724.3858636 2025-10-06,13:38:03.000,279,11037912,-795,0,1759757882,15183.69017709999,156.25305944999855,50724.29503104 2025-10-06,13:38:04.000,279,11037783,-795,0,1759757883,15183.63628662,156.33764900999813,50724.30900528 2025-10-06,13:38:05.000,279,11037833,-795,0,1759757884,15183.65649555,156.14732250000088,50724.35791512 2025-10-06,13:38:06.000,279,11037957,-795,0,1759757885,15183.602605069995,156.34469814000477,50724.260095440004 2025-10-06,13:38:07.000,279,11037872,-795,0,1759757886,15183.54871458999,156.37994379000156,50724.23214696001 2025-10-06,13:38:08.000,279,11037788,-795,0,1759757887,15183.521769349994,156.34469814000477,50724.28804392 2025-10-06,13:38:09.000,279,11037826,-795,0,1759757888,15183.50829672999,156.42223856999772,50724.3159924 2025-10-06,13:38:10.000,279,11037936,-795,0,1759757889,15183.56892351999,156.37994379000156,50724.3159924 2025-10-06,13:38:11.000,279,11037817,-795,0,1759757890,15183.47461518,156.37994379000156,50724.21817272 2025-10-06,13:38:12.000,279,11037862,-795,0,1759757891,15183.5554509,156.42223856999772,50724.35092800001 2025-10-06,13:38:13.000,279,11037797,-795,0,1759757892,15183.582396139995,156.49977899999794,50724.42079920001 2025-10-06,13:38:14.000,279,11037825,-755,0,1759757893,15183.53524197,156.48568073999922,50724.392850719996 2025-10-06,13:38:15.000,279,11037802,-795,0,1759757894,15183.521769349994,156.54207378000137,50724.4557348 2025-10-06,13:38:16.000,279,11037845,-795,0,1759757895,15183.51503304,156.5209263900033,50724.37188936001 2025-10-06,13:38:17.000,279,11037932,-795,0,1759757896,15183.52850565999,156.4574842200018,50724.51861888001 2025-10-06,13:38:18.000,279,11037797,-795,0,1759757897,15183.562187209995,156.6196142100016,50724.51163176 2025-10-06,13:38:19.000,279,11037835,-795,0,1759757898,15183.57565983,156.59141769000416,50724.51163176 2025-10-06,13:38:20.000,279,11037759,-795,0,1759757899,15183.53524197,156.69715464000183,50724.51861888001 2025-10-06,13:38:21.000,279,11037770,-795,0,1759757900,15183.326416359989,156.6548598599984,50724.378876480005 2025-10-06,13:38:22.000,279,11037851,-795,0,1759757901,15183.541978279995,156.71125290000055,50724.51861888001 2025-10-06,13:38:23.000,279,11037928,-795,0,1759757902,15183.541978279995,156.7183020299999,50724.42079920001 2025-10-06,13:38:24.000,279,11037836,-795,0,1759757903,15183.46787886999,156.77469507000205,50724.51163176 2025-10-06,13:38:25.000,279,11037803,-795,0,1759757904,15183.541978279995,156.73944941999798,50724.40682496 2025-10-06,13:38:26.000,279,11037793,-795,0,1759757905,15183.54871458999,156.85223550000228,50724.50464464 2025-10-06,13:38:27.000,279,11037636,-795,0,1759757906,15183.521769349994,156.9015794099978,50724.58849008001 2025-10-06,13:38:28.000,279,11037868,-795,0,1759757907,15183.49482411,156.90862854000443,50724.53259312 2025-10-06,13:38:29.000,279,11038006,-795,0,1759757908,15183.58913244999,157.00026723000337,50724.51163176 2025-10-06,13:38:30.000,279,11037843,-795,0,1759757909,15183.59586876,157.00731636000273,50724.65836128001 2025-10-06,13:38:31.000,279,11037862,-795,0,1759757910,15183.50829672999,157.0143654900021,50724.47669616 2025-10-06,13:38:32.000,279,11037854,-795,0,1759757911,15183.60934137999,157.02141462000145,50724.53259312 2025-10-06,13:38:33.000,279,11037843,-795,0,1759757912,15183.59586876,157.05666026999825,50724.65137416 2025-10-06,13:38:34.000,279,11037833,-795,0,1759757913,15183.64975923999,157.08485679000296,50724.53259312 2025-10-06,13:38:35.000,279,11037873,-795,0,1759757914,15183.5554509,157.12010243999976,50724.51163176 2025-10-06,13:38:36.000,279,11037854,-795,0,1759757915,15183.58913244999,157.03551288000017,50724.497657520005 2025-10-06,13:38:37.000,279,11037884,-795,0,1759757916,15183.602605069995,157.09190592000232,50724.58849008001 2025-10-06,13:38:38.000,279,11037852,-795,0,1759757917,15183.57565983,157.15534809000383,50724.497657520005 2025-10-06,13:38:39.000,279,11037870,-795,0,1759757918,15183.541978279995,157.14124982999783,50724.58849008001 2025-10-06,13:38:40.000,279,11037845,-795,0,1759757919,15183.48808779999,157.1764954800019,50724.546567360005 2025-10-06,13:38:41.000,279,11037783,-795,0,1759757920,15183.434197319999,157.14829896000447,50724.50464464 2025-10-06,13:38:42.000,279,11037849,-795,0,1759757921,15183.541978279995,157.20469199999934,50724.595477200004 2025-10-06,13:38:43.000,279,11037801,-795,0,1759757922,15183.40725207999,157.1764954800019,50724.525606 2025-10-06,13:38:44.000,279,11037856,-795,0,1759757923,15183.333152669999,157.1764954800019,50724.47669616 2025-10-06,13:38:45.000,279,11037830,-795,0,1759757924,15183.373570529999,157.2117411299987,50724.44176056001 2025-10-06,13:38:46.000,279,11037778,-795,0,1759757925,15183.400515769994,157.2258393900047,50724.44176056001 2025-10-06,13:38:47.000,279,11037722,-795,0,1759757926,15183.292734809998,157.20469199999934,50724.44176056001 2025-10-06,13:38:48.000,279,11037824,-795,0,1759757927,15183.333152669999,157.21879025999806,50724.39983784001 2025-10-06,13:38:49.000,279,11037858,-635,0,1759757928,15183.306207429989,157.33862547000172,50724.44176056001 2025-10-06,13:38:50.000,279,11037804,-795,0,1759757929,15183.339888979994,157.31747808000364,50724.44176056001 2025-10-06,13:38:51.000,279,11037880,-795,0,1759757930,15183.279262189993,157.33862547000172,50724.3858636 2025-10-06,13:38:52.000,279,11037817,-795,0,1759757931,15183.272525879998,157.2751833000002,50724.41381208 2025-10-06,13:38:53.000,279,11037800,-795,0,1759757932,15183.353361599999,157.33157634000236,50724.60246432 2025-10-06,13:38:54.000,279,11037938,-795,0,1759757933,15183.380306839994,157.34567460000108,50724.55355448 2025-10-06,13:38:55.000,279,11037773,-795,0,1759757934,15183.47461518,157.39501851000387,50724.497657520005 2025-10-06,13:38:56.000,279,11037844,-795,0,1759757935,15183.346625289989,157.3597728599998,50724.53958024001 2025-10-06,13:38:57.000,279,11037754,-795,0,1759757936,15183.333152669999,157.41616590000194,50724.60246432 2025-10-06,13:38:58.000,279,11037846,-795,0,1759757937,15183.42746100999,157.4232150300013,50724.51163176 2025-10-06,13:38:59.000,279,11037812,-795,0,1759757938,15183.346625289989,157.40206764000322,50724.55355448 2025-10-06,13:39:00.000,279,11037986,-795,0,1759757939,15183.312943739998,157.49370633000217,50724.497657520005 2025-10-06,13:39:01.000,279,11037883,-795,0,1759757940,15183.272525879998,157.41616590000194,50724.39983784001 2025-10-06,13:39:02.000,279,11037873,-795,0,1759757941,15183.292734809998,157.4725589400041,50724.546567360005 2025-10-06,13:39:03.000,279,11037777,-795,0,1759757942,15183.373570529999,157.49370633000217,50724.42079920001 2025-10-06,13:39:04.000,279,11037762,-795,0,1759757943,15183.312943739998,157.54305023999768,50724.51163176 2025-10-06,13:39:05.000,279,11037721,-795,0,1759757944,15183.346625289989,157.49370633000217,50724.47669616 2025-10-06,13:39:06.000,279,11037931,-795,0,1759757945,15183.312943739998,157.56419763000304,50724.47669616 2025-10-06,13:39:07.000,279,11037874,-795,0,1759757946,15183.252316949998,157.68403283999942,50724.51163176 2025-10-06,13:39:08.000,279,11037787,-795,0,1759757947,15183.252316949998,157.69108196999878,50724.55355448 2025-10-06,13:39:09.000,279,11037916,-795,0,1759757948,15183.306207429989,157.69108196999878,50724.51861888001 2025-10-06,13:39:10.000,279,11037837,-795,0,1759757949,15183.306207429989,157.70518023000477,50724.55355448 2025-10-06,13:39:11.000,279,11037972,-795,0,1759757950,15183.090645509998,157.78976979000436,50724.21817272 2025-10-06,13:39:12.000,279,11037763,-795,0,1759757951,15183.198426469993,157.77567152999836,50724.57451584 2025-10-06,13:39:13.000,279,11037906,-795,0,1759757952,15183.171481229998,157.79681892000372,50724.46272192 2025-10-06,13:39:14.000,279,11037849,-795,0,1759757953,15183.184953849988,157.86731022000458,50724.46272192 2025-10-06,13:39:15.000,279,11037886,-795,0,1759757954,15183.158008609993,157.93780151999817,50724.53958024001 2025-10-06,13:39:16.000,279,11037820,-795,0,1759757955,15183.137799679993,157.93075238999882,50724.50464464 2025-10-06,13:39:17.000,279,11037874,-795,0,1759757956,15183.117590749993,157.97304717000225,50724.53259312 2025-10-06,13:39:18.000,279,11037969,-795,0,1759757957,15183.063700270002,157.97304717000225,50724.378876480005 2025-10-06,13:39:19.000,279,11037824,-795,0,1759757958,15183.077172889993,157.9659980400029,50724.448747680006 2025-10-06,13:39:20.000,279,11037880,-795,0,1759757959,15183.097381819993,158.03648934000375,50724.40682496 2025-10-06,13:39:21.000,279,11037848,-795,0,1759757960,15183.083909200002,157.93780151999817,50724.40682496 2025-10-06,13:39:22.000,279,11037780,-795,0,1759757961,15183.063700270002,158.00829281999904,50724.35092800001 2025-10-06,13:39:23.000,279,11037927,-795,0,1759757962,15183.023282410002,158.09288237999863,50724.33695376 2025-10-06,13:39:24.000,279,11037914,-795,0,1759757963,15183.043491340002,158.0435384700031,50724.35791512 2025-10-06,13:39:25.000,279,11037840,-795,0,1759757964,15183.090645509998,158.1633736799995,50724.43477344 2025-10-06,13:39:26.000,279,11037839,-795,0,1759757965,15183.063700270002,158.19861933000357,50724.4557348 2025-10-06,13:39:27.000,279,11037846,-795,0,1759757966,15183.097381819993,158.15632455000014,50724.47669616 2025-10-06,13:39:28.000,279,11037828,-795,0,1759757967,15183.117590749993,158.28320889000315,50724.43477344 2025-10-06,13:39:29.000,279,11037943,-795,0,1759757968,15183.178217539993,158.24091410999972,50724.48368328 2025-10-06,13:39:30.000,279,11037846,-795,0,1759757969,15183.191690159998,158.24796323999908,50724.49067040001 2025-10-06,13:39:31.000,279,11037806,-795,0,1759757970,15183.104118130002,158.2620614999978,50724.28804392 2025-10-06,13:39:32.000,279,11037779,-795,0,1759757971,15183.110854439998,158.33960192999803,50724.50464464 2025-10-06,13:39:33.000,279,11037904,-795,0,1759757972,15183.131063369998,158.36779845000274,50724.46970904001 2025-10-06,13:39:34.000,279,11037826,-795,0,1759757973,15183.131063369998,158.35370019000402,50724.49067040001 2025-10-06,13:39:35.000,279,11037823,-795,0,1759757974,15183.158008609993,158.3748475800021,50724.378876480005 2025-10-06,13:39:36.000,279,11037919,-795,0,1759757975,15183.158008609993,158.4241914900049,50724.378876480005 2025-10-06,13:39:37.000,279,11037822,-795,0,1759757976,15183.164744919988,158.4382897500036,50724.546567360005 2025-10-06,13:39:38.000,279,11037837,-795,0,1759757977,15183.137799679993,158.55107583000063,50724.60945144001 2025-10-06,13:39:39.000,279,11037938,-795,0,1759757978,15183.171481229998,158.55107583000063,50724.47669616 2025-10-06,13:39:40.000,279,11037945,-795,0,1759757979,15183.198426469993,158.6356653900002,50724.4557348 2025-10-06,13:39:41.000,279,11037897,-795,0,1759757980,15183.104118130002,158.4735354000004,50724.525606 2025-10-06,13:39:42.000,279,11037691,-795,0,1759757981,15183.184953849988,158.6356653900002,50724.53958024001 2025-10-06,13:39:43.000,279,11038009,-795,0,1759757982,15183.178217539993,158.61451800000214,50724.497657520005 2025-10-06,13:39:44.000,279,11037875,-795,0,1759757983,15183.312943739998,158.67796017000364,50724.46272192 2025-10-06,13:39:45.000,279,11037909,-795,0,1759757984,15183.285998499989,158.6356653900002,50724.51163176 2025-10-06,13:39:46.000,279,11037986,-795,0,1759757985,15183.333152669999,158.5722232199987,50724.44176056001 2025-10-06,13:39:47.000,279,11037807,-795,0,1759757986,15183.306207429989,158.67796017000364,50724.497657520005 2025-10-06,13:39:48.000,279,11037816,-795,0,1759757987,15183.292734809998,158.57927234999806,50724.42079920001 2025-10-06,13:39:49.000,279,11037916,-795,0,1759757988,15183.413988389999,158.74140233999788,50724.49067040001 2025-10-06,13:39:50.000,279,11037811,-795,0,1759757989,15183.319680049994,158.66386190999765,50724.497657520005 2025-10-06,13:39:51.000,279,11037850,-795,0,1759757990,15183.387043149989,158.6568127799983,50724.378876480005 2025-10-06,13:39:52.000,279,11037831,-795,0,1759757991,15183.46787886999,158.6356653900002,50724.49067040001 2025-10-06,13:39:53.000,279,11037817,-795,0,1759757992,15183.501560419994,158.6356653900002,50724.65137416 2025-10-06,13:39:54.000,279,11037812,-795,0,1759757993,15183.51503304,158.64271451999957,50724.53958024001 2025-10-06,13:39:55.000,279,11037934,-795,0,1759757994,15183.47461518,158.60041974000342,50724.50464464 2025-10-06,13:39:56.000,279,11037824,-795,0,1759757995,15183.46787886999,158.55107583000063,50724.49067040001 2025-10-06,13:39:57.000,279,11037822,-795,0,1759757996,15183.46787886999,158.62861626000085,50724.525606 2025-10-06,13:39:58.000,279,11037863,-795,0,1759757997,15183.48808779999,158.55812496,50724.53259312 2025-10-06,13:39:59.000,279,11037869,-795,0,1759757998,15183.481351489994,158.57927234999806,50724.51861888001 2025-10-06,13:40:00.000,279,11037882,-795,0,1759757999,15183.47461518,158.55812496,50724.51861888001 2025-10-06,13:40:01.000,279,11037859,-795,0,1759758000,15183.521769349994,158.51583018000383,50724.48368328 2025-10-06,13:40:02.000,279,11037908,-795,0,1759758001,15183.47461518,158.48763365999912,50724.43477344 2025-10-06,13:40:03.000,279,11037967,-795,0,1759758002,15183.50829672999,158.57927234999806,50724.49067040001 2025-10-06,13:40:04.000,279,11037829,-795,0,1759758003,15183.56892351999,158.48763365999912,50724.56752872001 2025-10-06,13:40:05.000,279,11037864,-795,0,1759758004,15183.5554509,158.50173191999784,50724.56752872001 2025-10-06,13:40:06.000,279,11037942,-795,0,1759758005,15183.53524197,158.5863214800047,50724.65836128001 2025-10-06,13:40:07.000,279,11037773,-795,0,1759758006,15183.51503304,158.55107583000063,50724.58150296 2025-10-06,13:40:08.000,279,11038009,-795,0,1759758007,15183.51503304,158.51583018000383,50724.63739992001 2025-10-06,13:40:09.000,279,11037835,-795,0,1759758008,15183.521769349994,158.50878105000447,50724.58150296 2025-10-06,13:40:10.000,279,11038007,-795,0,1759758009,15183.47461518,158.4241914900049,50724.60246432 2025-10-06,13:40:11.000,279,11037803,-795,0,1759758010,15183.360097909994,158.36779845000274,50724.35791512 2025-10-06,13:40:12.000,279,11037790,-795,0,1759758011,15183.393779459999,158.38189671000146,50724.560541599996 2025-10-06,13:40:13.000,279,11037889,-795,0,1759758012,15183.373570529999,158.40304409999953,50724.48368328 2025-10-06,13:40:14.000,279,11037833,-795,0,1759758013,15183.312943739998,158.3255036699993,50724.46970904001 2025-10-06,13:40:15.000,279,11037901,-795,0,1759758014,15183.265789569989,158.24091410999972,50724.49067040001 2025-10-06,13:40:16.000,279,11037815,-795,0,1759758015,15183.380306839994,158.2620614999978,50724.44176056001 2025-10-06,13:40:17.000,279,11037907,-795,0,1759758016,15183.245580639988,158.21976672000164,50724.55355448 2025-10-06,13:40:18.000,279,11037850,-795,0,1759758017,15183.306207429989,158.2761597600038,50724.46970904001 2025-10-06,13:40:19.000,279,11037859,-795,0,1759758018,15183.333152669999,158.24091410999972,50724.44176056001 2025-10-06,13:40:20.000,279,11037803,-795,0,1759758019,15183.306207429989,158.24091410999972,50724.50464464 2025-10-06,13:40:21.000,279,11037891,-795,0,1759758020,15183.319680049994,158.20566846000293,50724.44176056001 2025-10-06,13:40:22.000,279,11037848,-795,0,1759758021,15183.326416359989,158.19861933000357,50724.51163176 2025-10-06,13:40:23.000,279,11037853,-795,0,1759758022,15183.326416359989,158.21976672000164,50724.497657520005 2025-10-06,13:40:24.000,279,11037847,-795,0,1759758023,15183.279262189993,158.23386498000036,50724.50464464 2025-10-06,13:40:25.000,279,11037848,-795,0,1759758024,15183.306207429989,158.17042280999885,50724.50464464 2025-10-06,13:40:26.000,279,11037849,-795,0,1759758025,15183.326416359989,158.20566846000293,50724.50464464 2025-10-06,13:40:27.000,279,11037991,-795,0,1759758026,15183.319680049994,158.1281280300027,50724.49067040001 2025-10-06,13:40:28.000,279,11037842,-795,0,1759758027,15183.299471119994,158.14927542000078,50724.41381208 2025-10-06,13:40:29.000,279,11037819,-795,0,1759758028,15183.272525879998,158.11402977000398,50724.448747680006 2025-10-06,13:40:30.000,279,11037948,-795,0,1759758029,15183.225371709988,158.11402977000398,50724.47669616 2025-10-06,13:40:31.000,279,11037793,-795,0,1759758030,15183.164744919988,158.08583324999927,50724.30201816001 2025-10-06,13:40:32.000,279,11037930,-795,0,1759758031,15183.191690159998,158.13517716000206,50724.39983784001 2025-10-06,13:40:33.000,279,11037795,-795,0,1759758032,15183.205162779988,158.0787841199999,50724.42079920001 2025-10-06,13:40:34.000,279,11037894,-795,0,1759758033,15183.225371709988,158.15632455000014,50724.46970904001 2025-10-06,13:40:35.000,279,11037865,-795,0,1759758034,15183.232108019998,158.1774719399982,50724.41381208 2025-10-06,13:40:36.000,279,11037872,-795,0,1759758035,15183.259053259993,158.08583324999927,50724.48368328 2025-10-06,13:40:37.000,279,11037920,-795,0,1759758036,15183.285998499989,158.1774719399982,50724.51861888001 2025-10-06,13:40:38.000,279,11037806,-795,0,1759758037,15183.285998499989,158.12107890000334,50724.43477344 2025-10-06,13:40:39.000,279,11037959,-795,0,1759758038,15183.292734809998,158.1633736799995,50724.40682496 2025-10-06,13:40:40.000,279,11037816,-795,0,1759758039,15183.299471119994,158.1633736799995,50724.392850719996 2025-10-06,13:40:41.000,279,11037812,-795,0,1759758040,15183.225371709988,158.05763673000183,50724.35791512 2025-10-06,13:40:42.000,279,11037838,-795,0,1759758041,15183.211899089998,158.08583324999927,50724.36490224 2025-10-06,13:40:43.000,279,11037936,-795,0,1759758042,15183.191690159998,158.05058760000247,50724.392850719996 2025-10-06,13:40:44.000,279,11037837,-795,0,1759758043,15183.232108019998,158.0294402100044,50724.41381208 2025-10-06,13:40:45.000,279,11037756,-795,0,1759758044,15183.238844329993,158.0153419499984,50724.34394088 2025-10-06,13:40:46.000,279,11037858,-755,0,1759758045,15183.198426469993,157.97304717000225,50724.36490224 2025-10-06,13:40:47.000,279,11037856,-795,0,1759758046,15183.191690159998,158.0294402100044,50724.30900528 2025-10-06,13:40:48.000,279,11037760,-795,0,1759758047,15183.184953849988,157.88845761000266,50724.28804392 2025-10-06,13:40:49.000,279,11037839,-795,0,1759758048,15183.265789569989,157.99419456000032,50724.378876480005 2025-10-06,13:40:50.000,279,11037814,-795,0,1759758049,15183.279262189993,157.95189978000417,50724.3858636 2025-10-06,13:40:51.000,279,11037806,-795,0,1759758050,15183.225371709988,158.02239107999776,50724.17625 2025-10-06,13:40:52.000,279,11037916,-795,0,1759758051,15183.319680049994,158.05763673000183,50724.3858636 2025-10-06,13:40:53.000,279,11037845,-795,0,1759758052,15183.346625289989,158.0787841199999,50724.35791512 2025-10-06,13:40:54.000,279,11037856,-795,0,1759758053,15183.339888979994,158.14222629000142,50724.46970904001 2025-10-06,13:40:55.000,279,11037810,-795,0,1759758054,15183.306207429989,158.15632455000014,50724.46272192 2025-10-06,13:40:56.000,279,11037823,-795,0,1759758055,15183.232108019998,158.1915702000042,50724.4557348 2025-10-06,13:40:57.000,279,11037818,-795,0,1759758056,15183.232108019998,158.1774719399982,50724.427786320004 2025-10-06,13:40:58.000,279,11037894,-795,0,1759758057,15183.272525879998,158.29730715000187,50724.51163176 2025-10-06,13:40:59.000,279,11037813,-795,0,1759758058,15183.245580639988,158.31845453999995,50724.51861888001 2025-10-06,13:41:00.000,279,11037920,-795,0,1759758059,15183.285998499989,158.29730715000187,50724.55355448 2025-10-06,13:41:01.000,279,11037852,-795,0,1759758060,15183.218635399993,158.41714235999825,50724.40682496 2025-10-06,13:41:02.000,279,11037841,-795,0,1759758061,15183.272525879998,158.38894584000082,50724.497657520005 2025-10-06,13:41:03.000,279,11037945,-795,0,1759758062,15183.312943739998,158.44533888000296,50724.48368328 2025-10-06,13:41:04.000,279,11037779,-795,0,1759758063,15183.326416359989,158.4241914900049,50724.51861888001 2025-10-06,13:41:05.000,279,11037965,-795,0,1759758064,15183.400515769994,158.44533888000296,50724.58150296 2025-10-06,13:41:06.000,279,11037830,-795,0,1759758065,15183.360097909994,158.52992844000255,50724.46272192 2025-10-06,13:41:07.000,279,11037811,-795,0,1759758066,15183.481351489994,158.5228793100032,50724.55355448 2025-10-06,13:41:08.000,279,11037934,-795,0,1759758067,15183.49482411,158.67796017000364,50724.50464464 2025-10-06,13:41:09.000,279,11037796,-795,0,1759758068,15183.46787886999,158.54402670000127,50724.525606 2025-10-06,13:41:10.000,279,11037763,-795,0,1759758069,15183.461142559994,158.59337061000406,50724.595477200004 2025-10-06,13:41:11.000,279,11037769,-795,0,1759758070,15183.434197319999,158.6568127799983,50724.448747680006 2025-10-06,13:41:12.000,279,11037778,-795,0,1759758071,15183.481351489994,158.6356653900002,50724.56752872001 2025-10-06,13:41:13.000,279,11037846,-795,0,1759758072,15183.53524197,158.67796017000364,50724.57451584 2025-10-06,13:41:14.000,279,11037857,-795,0,1759758073,15183.5554509,158.64271451999957,50724.6304128 2025-10-06,13:41:15.000,279,11037974,-795,0,1759758074,15183.602605069995,158.64271451999957,50724.55355448 2025-10-06,13:41:16.000,279,11037818,-795,0,1759758075,15183.81816699,158.72730407999916,50724.616438560006 2025-10-06,13:41:17.000,279,11037758,-795,0,1759758076,15183.67670448,158.70615669000108,50724.65836128001 2025-10-06,13:41:18.000,279,11037788,-795,0,1759758077,15183.77774913,158.82599190000474,50724.65137416 2025-10-06,13:41:19.000,279,11037819,-795,0,1759758078,15183.79122174999,158.7202549499998,50724.65836128001 2025-10-06,13:41:20.000,279,11037815,-795,0,1759758079,15183.79122174999,158.70615669000108,50724.51861888001 2025-10-06,13:41:21.000,279,11037921,-795,0,1759758080,15183.85858485,158.7202549499998,50724.392850719996 2025-10-06,13:41:22.000,279,11037822,-795,0,1759758081,15183.939420570001,158.69205843000236,50724.6304128 2025-10-06,13:41:23.000,279,11037887,-795,0,1759758082,15183.932684259991,158.73435320999852,50724.64438704 2025-10-06,13:41:24.000,279,11037853,-795,0,1759758083,15183.932684259991,158.82599190000474,50724.64438704 2025-10-06,13:41:25.000,279,11037963,-795,0,1759758084,15183.932684259991,158.74140233999788,50724.65836128001 2025-10-06,13:41:26.000,279,11037791,-795,0,1759758085,15183.952893189991,158.74140233999788,50724.72124536 2025-10-06,13:41:27.000,279,11037810,-795,0,1759758086,15184.026992599996,158.80484450999938,50724.68630976001 2025-10-06,13:41:28.000,279,11037824,-795,0,1759758087,15183.993311049991,158.81189363999874,50724.65137416 2025-10-06,13:41:29.000,279,11037847,-795,0,1759758088,15183.993311049991,158.69205843000236,50724.63739992001 2025-10-06,13:41:30.000,279,11037910,-795,0,1759758089,15183.986574739996,158.70615669000108,50724.700284 2025-10-06,13:41:31.000,279,11037874,-795,0,1759758090,15183.865321159996,158.64976364999893,50724.49067040001 2025-10-06,13:41:32.000,279,11037811,-795,0,1759758091,15183.83837592,158.62861626000085,50724.62342568 2025-10-06,13:41:33.000,279,11037849,-795,0,1759758092,15183.892266399991,158.64271451999957,50724.56752872001 2025-10-06,13:41:34.000,279,11037771,-795,0,1759758093,15183.89900271,158.59337061000406,50724.58150296 2025-10-06,13:41:35.000,279,11037831,-795,0,1759758094,15183.966365809996,158.60041974000342,50724.46272192 2025-10-06,13:41:36.000,279,11037910,-795,0,1759758095,15183.872057469991,158.56517408999935,50724.46272192 2025-10-06,13:41:37.000,279,11037884,-795,0,1759758096,15184.013519979992,158.60041974000342,50724.53958024001 2025-10-06,13:41:38.000,279,11037777,-795,0,1759758097,15183.939420570001,158.6215671300015,50724.60246432 2025-10-06,13:41:39.000,279,11037780,-795,0,1759758098,15183.959629500001,158.64271451999957,50724.65836128001 2025-10-06,13:41:40.000,279,11037766,-795,0,1759758099,15183.932684259991,158.56517408999935,50724.6304128 2025-10-06,13:41:41.000,279,11037954,-795,0,1759758100,15183.946156879996,158.66386190999765,50724.48368328 2025-10-06,13:41:42.000,279,11037800,-795,0,1759758101,15183.959629500001,158.55812496,50724.65836128001 2025-10-06,13:41:43.000,279,11037920,-795,0,1759758102,15183.946156879996,158.57927234999806,50724.64438704 2025-10-06,13:41:44.000,279,11037813,-795,0,1759758103,15183.845112229996,158.61451800000214,50724.714258240005 2025-10-06,13:41:45.000,279,11037875,-795,0,1759758104,15183.845112229996,158.60041974000342,50724.56752872001 2025-10-06,13:41:46.000,279,11037793,-795,0,1759758105,15183.85184853999,158.59337061000406,50724.57451584 2025-10-06,13:41:47.000,279,11037867,-795,0,1759758106,15183.85858485,158.55812496,50724.63739992001 2025-10-06,13:41:48.000,279,11037824,-795,0,1759758107,15183.824903299996,158.59337061000406,50724.62342568 2025-10-06,13:41:49.000,279,11037816,-795,0,1759758108,15183.79122174999,158.5722232199987,50724.560541599996 2025-10-06,13:41:50.000,279,11037785,-795,0,1759758109,15183.77774913,158.50878105000447,50724.73521960001 2025-10-06,13:41:51.000,279,11037896,-795,0,1759758110,15183.62955030999,158.54402670000127,50724.57451584 2025-10-06,13:41:52.000,279,11037801,-795,0,1759758111,15183.62955030999,158.48058452999976,50724.64438704 2025-10-06,13:41:53.000,279,11037774,-795,0,1759758112,15183.622813999995,158.51583018000383,50724.595477200004 2025-10-06,13:41:54.000,279,11037808,-795,0,1759758113,15183.56892351999,158.55107583000063,50724.58849008001 2025-10-06,13:41:55.000,279,11037840,-795,0,1759758114,15183.53524197,158.51583018000383,50724.546567360005 2025-10-06,13:41:56.000,279,11037834,-795,0,1759758115,15183.5554509,158.5369775700019,50724.51163176 2025-10-06,13:41:57.000,279,11037756,-715,0,1759758116,15183.53524197,158.60746887000278,50724.65836128001 2025-10-06,13:41:58.000,279,11037891,-595,0,1759758117,15183.562187209995,158.61451800000214,50724.58150296 2025-10-06,13:41:59.000,279,11037810,-795,0,1759758118,15183.51503304,158.55107583000063,50724.64438704 2025-10-06,13:42:00.000,279,11037947,-795,0,1759758119,15183.541978279995,158.55107583000063,50724.58849008001 2025-10-06,13:42:01.000,279,11037802,-795,0,1759758120,15183.413988389999,158.5722232199987,50724.49067040001 2025-10-06,13:42:02.000,279,11037857,-795,0,1759758121,15183.48808779999,158.60746887000278,50724.63739992001 2025-10-06,13:42:03.000,279,11037955,-795,0,1759758122,15183.53524197,158.55812496,50724.53259312 2025-10-06,13:42:04.000,279,11037819,-795,0,1759758123,15183.44766993999,158.5863214800047,50724.53259312 2025-10-06,13:42:05.000,279,11037852,-795,0,1759758124,15183.346625289989,158.5863214800047,50724.55355448 2025-10-06,13:42:06.000,279,11037839,-795,0,1759758125,15183.40725207999,158.5722232199987,50724.58150296 2025-10-06,13:42:07.000,279,11037875,-795,0,1759758126,15183.218635399993,158.56517408999935,50724.58150296 2025-10-06,13:42:08.000,279,11037880,-795,0,1759758127,15183.333152669999,158.56517408999935,50724.53259312 2025-10-06,13:42:09.000,279,11037828,-795,0,1759758128,15183.205162779988,158.5228793100032,50724.448747680006 2025-10-06,13:42:10.000,279,11037953,-795,0,1759758129,15183.137799679993,158.4100932299989,50724.49067040001 2025-10-06,13:42:11.000,279,11037832,-795,0,1759758130,15183.205162779988,158.51583018000383,50724.378876480005 2025-10-06,13:42:12.000,279,11037819,-795,0,1759758131,15183.191690159998,158.50173191999784,50724.50464464 2025-10-06,13:42:13.000,279,11037900,-795,0,1759758132,15183.030018719997,158.41714235999825,50724.51163176 2025-10-06,13:42:14.000,279,11037951,-795,0,1759758133,15183.016546099992,158.44533888000296,50724.427786320004 2025-10-06,13:42:15.000,279,11037831,-795,0,1759758134,15182.928974069997,158.4100932299989,50724.46272192 2025-10-06,13:42:16.000,279,11037861,-795,0,1759758135,15182.942446690002,158.5369775700019,50724.3159924 2025-10-06,13:42:17.000,279,11037833,-795,0,1759758136,15183.009809789997,158.45943714000168,50724.35791512 2025-10-06,13:42:18.000,279,11037820,-795,0,1759758137,15182.949182999997,158.44533888000296,50724.36490224 2025-10-06,13:42:19.000,279,11037886,-795,0,1759758138,15182.969391929997,158.45238801000232,50724.329966640005 2025-10-06,13:42:20.000,279,11037833,-795,0,1759758139,15182.902028830002,158.4382897500036,50724.3159924 2025-10-06,13:42:21.000,279,11037876,-795,0,1759758140,15182.915501449992,158.38189671000146,50724.28804392 2025-10-06,13:42:22.000,279,11037802,-795,0,1759758141,15182.976128239992,158.46648627000104,50724.35092800001 2025-10-06,13:42:23.000,279,11037786,-795,0,1759758142,15183.016546099992,158.48058452999976,50724.32297952001 2025-10-06,13:42:24.000,279,11037840,-795,0,1759758143,15183.030018719997,158.44533888000296,50724.29503104 2025-10-06,13:42:25.000,279,11037779,-795,0,1759758144,15183.050227649997,158.48763365999912,50724.40682496 2025-10-06,13:42:26.000,279,11037767,-795,0,1759758145,15183.110854439998,158.50173191999784,50724.37188936001 2025-10-06,13:42:27.000,279,11037876,-795,0,1759758146,15183.056963959993,158.50173191999784,50724.42079920001 2025-10-06,13:42:28.000,279,11037903,-795,0,1759758147,15183.090645509998,158.50173191999784,50724.378876480005 2025-10-06,13:42:29.000,279,11037928,-795,0,1759758148,15183.043491340002,158.5228793100032,50724.35092800001 2025-10-06,13:42:30.000,279,11037810,-795,0,1759758149,15183.191690159998,158.5369775700019,50724.33695376 2025-10-06,13:42:31.000,279,11037834,-795,0,1759758150,15183.158008609993,158.6215671300015,50724.20419848001 2025-10-06,13:42:32.000,279,11037838,-795,0,1759758151,15183.171481229998,158.56517408999935,50724.34394088 2025-10-06,13:42:33.000,279,11037817,-795,0,1759758152,15183.299471119994,158.6356653900002,50724.3159924 2025-10-06,13:42:34.000,279,11037823,-795,0,1759758153,15183.306207429989,158.62861626000085,50724.427786320004 2025-10-06,13:42:35.000,279,11037775,-795,0,1759758154,15183.306207429989,158.60746887000278,50724.44176056001 2025-10-06,13:42:36.000,279,11037812,-795,0,1759758155,15183.360097909994,158.60041974000342,50724.36490224 2025-10-06,13:42:37.000,279,11037798,-795,0,1759758156,15183.400515769994,158.57927234999806,50724.35092800001 2025-10-06,13:42:38.000,279,11037835,-755,0,1759758157,15183.413988389999,158.5863214800047,50724.39983784001 2025-10-06,13:42:39.000,279,11037803,-795,0,1759758158,15183.420724699994,158.61451800000214,50724.43477344 2025-10-06,13:42:40.000,279,11037850,-795,0,1759758159,15183.393779459999,158.5863214800047,50724.44176056001 2025-10-06,13:42:41.000,279,11037850,-795,0,1759758160,15183.366834219989,158.67091104000428,50724.37188936001 2025-10-06,13:42:42.000,279,11037896,-795,0,1759758161,15183.46787886999,158.59337061000406,50724.57451584 2025-10-06,13:42:43.000,279,11037793,-795,0,1759758162,15183.46787886999,158.57927234999806,50724.50464464 2025-10-06,13:42:44.000,279,11037854,-795,0,1759758163,15183.501560419994,158.59337061000406,50724.53259312 2025-10-06,13:42:45.000,279,11037853,-795,0,1759758164,15183.44766993999,158.6568127799983,50724.36490224 2025-10-06,13:42:46.000,279,11037901,-795,0,1759758165,15183.50829672999,158.67091104000428,50724.41381208 2025-10-06,13:42:47.000,279,11037883,-795,0,1759758166,15183.51503304,158.67091104000428,50724.392850719996 2025-10-06,13:42:48.000,279,11037853,-795,0,1759758167,15183.51503304,158.6356653900002,50724.497657520005 2025-10-06,13:42:49.000,279,11037780,-795,0,1759758168,15183.461142559994,158.6215671300015,50724.497657520005 2025-10-06,13:42:50.000,279,11037739,-795,0,1759758169,15183.521769349994,158.69205843000236,50724.53958024001 2025-10-06,13:42:51.000,279,11037809,-795,0,1759758170,15183.46787886999,158.64271451999957,50724.47669616 2025-10-06,13:42:52.000,279,11037825,-795,0,1759758171,15183.54871458999,158.6568127799983,50724.53259312 2025-10-06,13:42:53.000,279,11037799,-795,0,1759758172,15183.49482411,158.62861626000085,50724.64438704 2025-10-06,13:42:54.000,279,11037732,-795,0,1759758173,15183.501560419994,158.59337061000406,50724.546567360005 2025-10-06,13:42:55.000,279,11037981,-795,0,1759758174,15183.521769349994,158.62861626000085,50724.58150296 2025-10-06,13:42:56.000,279,11037925,-795,0,1759758175,15183.56892351999,158.54402670000127,50724.51861888001 2025-10-06,13:42:57.000,279,11037934,-795,0,1759758176,15183.53524197,158.60041974000342,50724.6304128 2025-10-06,13:42:58.000,279,11037760,-795,0,1759758177,15183.54871458999,158.54402670000127,50724.56752872001 2025-10-06,13:42:59.000,279,11037787,-795,0,1759758178,15183.461142559994,158.50173191999784,50724.595477200004 2025-10-06,13:43:00.000,279,11037776,-795,0,1759758179,15183.373570529999,158.54402670000127,50724.6304128 2025-10-06,13:43:01.000,279,11037914,-795,0,1759758180,15183.440933629994,158.51583018000383,50724.58150296 2025-10-06,13:43:02.000,279,11037940,-795,0,1759758181,15183.47461518,158.51583018000383,50724.69329688 2025-10-06,13:43:03.000,279,11037791,-795,0,1759758182,15183.40725207999,158.5863214800047,50724.6304128 2025-10-06,13:43:04.000,279,11037861,-795,0,1759758183,15183.400515769994,158.5228793100032,50724.60246432 2025-10-06,13:43:05.000,279,11037839,-795,0,1759758184,15183.42746100999,158.49468278999848,50724.616438560006 2025-10-06,13:43:06.000,279,11037871,-795,0,1759758185,15183.461142559994,158.46648627000104,50724.63739992001 2025-10-06,13:43:07.000,279,11037830,-795,0,1759758186,15183.44766993999,158.50878105000447,50724.69329688 2025-10-06,13:43:08.000,279,11037751,-795,0,1759758187,15183.42746100999,158.4735354000004,50724.67932264 2025-10-06,13:43:09.000,279,11037782,-795,0,1759758188,15183.461142559994,158.4735354000004,50724.68630976001 2025-10-06,13:43:10.000,279,11037838,-795,0,1759758189,15183.52850565999,158.45943714000168,50724.728232479996 2025-10-06,13:43:11.000,279,11037874,-795,0,1759758190,15183.53524197,158.49468278999848,50724.68630976001 2025-10-06,13:43:12.000,279,11037908,-795,0,1759758191,15183.52850565999,158.50173191999784,50724.75618096001 2025-10-06,13:43:13.000,279,11037826,-795,0,1759758192,15183.58913244999,158.43124062000425,50724.73521960001 2025-10-06,13:43:14.000,279,11037943,-795,0,1759758193,15183.562187209995,158.45943714000168,50724.81906504 2025-10-06,13:43:15.000,279,11037866,-795,0,1759758194,15183.582396139995,158.3255036699993,50724.8400264 2025-10-06,13:43:16.000,279,11037893,-795,0,1759758195,15183.663231859995,158.4100932299989,50724.85400064001 2025-10-06,13:43:17.000,279,11037793,-795,0,1759758196,15183.73059495999,158.34665106000466,50724.8400264 2025-10-06,13:43:18.000,279,11037839,-795,0,1759758197,15183.73733127,158.34665106000466,50724.84701352 2025-10-06,13:43:19.000,279,11037848,-795,0,1759758198,15183.75080388999,158.33960192999803,50724.91688472 2025-10-06,13:43:20.000,279,11037941,-795,0,1759758199,15183.65649555,158.226815850001,50724.85400064001 2025-10-06,13:43:21.000,279,11037869,-795,0,1759758200,15183.65649555,158.19861933000357,50724.74919384 2025-10-06,13:43:22.000,279,11037874,-755,0,1759758201,15183.69017709999,158.1915702000042,50724.8400264 2025-10-06,13:43:23.000,279,11037818,-715,0,1759758202,15183.643022929995,158.23386498000036,50724.80509080001 2025-10-06,13:43:24.000,279,11037898,-795,0,1759758203,15183.62955030999,158.14927542000078,50724.65836128001 2025-10-06,13:43:25.000,279,11037961,-795,0,1759758204,15183.602605069995,158.12107890000334,50724.79810368 2025-10-06,13:43:26.000,279,11037860,-795,0,1759758205,15183.61607769,158.03648934000375,50724.70727112001 2025-10-06,13:43:27.000,279,11037814,-795,0,1759758206,15183.62955030999,158.0646858600012,50724.75618096001 2025-10-06,13:43:28.000,279,11037816,-795,0,1759758207,15183.60934137999,158.0646858600012,50724.700284 2025-10-06,13:43:29.000,279,11037859,-795,0,1759758208,15183.60934137999,158.0294402100044,50724.763168080004 2025-10-06,13:43:30.000,279,11037844,-795,0,1759758209,15183.63628662,158.00829281999904,50724.74919384 2025-10-06,13:43:31.000,279,11037883,-755,0,1759758210,15183.58913244999,157.95894891000353,50724.714258240005 2025-10-06,13:43:32.000,279,11037780,-795,0,1759758211,15183.521769349994,157.92370325999946,50724.64438704 2025-10-06,13:43:33.000,279,11037874,-795,0,1759758212,15183.562187209995,157.95894891000353,50724.763168080004 2025-10-06,13:43:34.000,279,11037813,-795,0,1759758213,15183.541978279995,158.00829281999904,50724.86098776 2025-10-06,13:43:35.000,279,11037934,-795,0,1759758214,15183.521769349994,158.03648934000375,50724.88893624 2025-10-06,13:43:36.000,279,11037861,-795,0,1759758215,15183.42746100999,157.95894891000353,50724.8400264 2025-10-06,13:43:37.000,279,11037818,-795,0,1759758216,15183.413988389999,158.00829281999904,50724.82605216001 2025-10-06,13:43:38.000,279,11037844,-795,0,1759758217,15183.393779459999,158.11402977000398,50724.82605216001 2025-10-06,13:43:39.000,279,11038019,-795,0,1759758218,15183.440933629994,157.95189978000417,50724.81207792 2025-10-06,13:43:40.000,279,11037820,-795,0,1759758219,15183.461142559994,157.98714543000096,50724.81906504 2025-10-06,13:43:41.000,279,11037907,-715,0,1759758220,15183.434197319999,157.95189978000417,50724.79810368 2025-10-06,13:43:42.000,279,11037926,-795,0,1759758221,15183.454406249999,157.9659980400029,50724.94483320001 2025-10-06,13:43:43.000,279,11037898,-795,0,1759758222,15183.42746100999,157.97304717000225,50724.82605216001 2025-10-06,13:43:44.000,279,11037889,-795,0,1759758223,15183.42746100999,157.95189978000417,50724.833039280005 2025-10-06,13:43:45.000,279,11037825,-795,0,1759758224,15183.44766993999,157.9800963000016,50724.784129440006 2025-10-06,13:43:46.000,279,11037839,-795,0,1759758225,15183.440933629994,157.9166541300001,50724.82605216001 2025-10-06,13:43:47.000,279,11037859,-795,0,1759758226,15183.420724699994,157.95189978000417,50724.833039280005 2025-10-06,13:43:48.000,279,11037819,-795,0,1759758227,15183.387043149989,157.99419456000032,50724.833039280005 2025-10-06,13:43:49.000,279,11037911,-795,0,1759758228,15183.373570529999,158.00124368999968,50724.86797488 2025-10-06,13:43:50.000,279,11037920,-795,0,1759758229,15183.319680049994,158.05058760000247,50724.8400264 2025-10-06,13:43:51.000,279,11037932,-795,0,1759758230,15183.259053259993,157.93075238999882,50724.79111656 2025-10-06,13:43:52.000,279,11037807,-795,0,1759758231,15183.299471119994,157.93780151999817,50724.79810368 2025-10-06,13:43:53.000,279,11037838,-675,0,1759758232,15183.279262189993,157.93075238999882,50724.8400264 2025-10-06,13:43:54.000,279,11037812,-795,0,1759758233,15183.285998499989,157.97304717000225,50724.86098776 2025-10-06,13:43:55.000,279,11037848,-795,0,1759758234,15183.292734809998,157.9448506500048,50724.82605216001 2025-10-06,13:43:56.000,279,11037870,-795,0,1759758235,15183.272525879998,157.9800963000016,50724.881949120005 2025-10-06,13:43:57.000,279,11037868,-795,0,1759758236,15183.279262189993,157.95894891000353,50724.9797688 2025-10-06,13:43:58.000,279,11037897,-795,0,1759758237,15183.380306839994,157.95189978000417,50724.94483320001 2025-10-06,13:43:59.000,279,11037912,-795,0,1759758238,15183.299471119994,157.93075238999882,50724.91688472 2025-10-06,13:44:00.000,279,11037894,-795,0,1759758239,15183.319680049994,157.95189978000417,50724.86098776 2025-10-06,13:44:01.000,279,11037799,-795,0,1759758240,15183.171481229998,157.95189978000417,50724.79111656 2025-10-06,13:44:02.000,279,11037904,-795,0,1759758241,15183.232108019998,157.8814084800033,50724.9098976 2025-10-06,13:44:03.000,279,11037847,-795,0,1759758242,15183.259053259993,157.88845761000266,50724.881949120005 2025-10-06,13:44:04.000,279,11037807,-795,0,1759758243,15183.211899089998,157.8532119599986,50724.87496200001 2025-10-06,13:44:05.000,279,11037894,-795,0,1759758244,15183.265789569989,157.83911369999987,50724.84701352 2025-10-06,13:44:06.000,279,11037807,-795,0,1759758245,15183.346625289989,157.83911369999987,50724.82605216001 2025-10-06,13:44:07.000,279,11037820,-795,0,1759758246,15183.265789569989,157.86731022000458,50724.88893624 2025-10-06,13:44:08.000,279,11037967,-795,0,1759758247,15183.272525879998,157.76157326999964,50724.75618096001 2025-10-06,13:44:09.000,279,11037837,-795,0,1759758248,15183.232108019998,157.86731022000458,50724.833039280005 2025-10-06,13:44:10.000,279,11037797,-795,0,1759758249,15183.279262189993,157.8532119599986,50724.90291048001 2025-10-06,13:44:11.000,279,11037749,-795,0,1759758250,15183.218635399993,157.70518023000477,50724.68630976001 2025-10-06,13:44:12.000,279,11037849,-795,0,1759758251,15183.319680049994,157.76157326999964,50724.77714232001 2025-10-06,13:44:13.000,279,11037786,-795,0,1759758252,15183.279262189993,157.86026108999795,50724.881949120005 2025-10-06,13:44:14.000,279,11037843,-795,0,1759758253,15183.171481229998,157.76157326999964,50724.85400064001 2025-10-06,13:44:15.000,279,11037827,-795,0,1759758254,15183.097381819993,157.74747501000093,50724.72124536 2025-10-06,13:44:16.000,279,11037887,-795,0,1759758255,15183.124327060003,157.7333767500022,50724.70727112001 2025-10-06,13:44:17.000,279,11037908,-795,0,1759758256,15183.056963959993,157.74042588000157,50724.79111656 2025-10-06,13:44:18.000,279,11037804,-795,0,1759758257,15183.063700270002,157.68403283999942,50724.77714232001 2025-10-06,13:44:19.000,279,11037868,-795,0,1759758258,15183.063700270002,157.74747501000093,50724.700284 2025-10-06,13:44:20.000,279,11037857,-795,0,1759758259,15183.063700270002,157.69813109999814,50724.67233552 2025-10-06,13:44:21.000,279,11037817,-795,0,1759758260,15183.090645509998,157.68403283999942,50724.63739992001 2025-10-06,13:44:22.000,279,11037831,-795,0,1759758261,15183.171481229998,157.72632762000285,50724.67233552 2025-10-06,13:44:23.000,279,11037822,-795,0,1759758262,15183.110854439998,157.71222936000413,50724.728232479996 2025-10-06,13:44:24.000,279,11037906,-795,0,1759758263,15183.137799679993,157.74042588000157,50724.74919384 2025-10-06,13:44:25.000,279,11037912,-795,0,1759758264,15183.205162779988,157.68403283999942,50724.714258240005 2025-10-06,13:44:26.000,279,11037800,-795,0,1759758265,15183.211899089998,157.64173806000326,50724.7701552 2025-10-06,13:44:27.000,279,11037835,-795,0,1759758266,15183.252316949998,157.5853450200011,50724.728232479996 2025-10-06,13:44:28.000,279,11037949,-795,0,1759758267,15183.252316949998,157.62763980000454,50724.67932264 2025-10-06,13:44:29.000,279,11037874,-795,0,1759758268,15183.292734809998,157.5712467600024,50724.728232479996 2025-10-06,13:44:30.000,279,11037902,-795,0,1759758269,15183.265789569989,157.59239415000047,50724.7701552 2025-10-06,13:44:31.000,279,11037952,-795,0,1759758270,15183.178217539993,157.6064924099992,50724.63739992001 2025-10-06,13:44:32.000,279,11037843,-795,0,1759758271,15183.292734809998,157.55714850000368,50724.68630976001 2025-10-06,13:44:33.000,279,11037854,-795,0,1759758272,15183.346625289989,157.62763980000454,50724.714258240005 2025-10-06,13:44:34.000,279,11037812,-795,0,1759758273,15183.393779459999,157.6205906699979,50724.77714232001 2025-10-06,13:44:35.000,279,11037826,-795,0,1759758274,15183.454406249999,157.61354153999855,50724.784129440006 2025-10-06,13:44:36.000,279,11037878,-795,0,1759758275,15183.440933629994,157.6699345800007,50724.763168080004 2025-10-06,13:44:37.000,279,11037930,-795,0,1759758276,15183.440933629994,157.5712467600024,50724.73521960001 2025-10-06,13:44:38.000,279,11037788,-795,0,1759758277,15183.54871458999,157.55714850000368,50724.74220672 2025-10-06,13:44:39.000,279,11037823,-795,0,1759758278,15183.52850565999,157.65583632000198,50724.79111656 2025-10-06,13:44:40.000,279,11037922,-795,0,1759758279,15183.582396139995,157.61354153999855,50724.72124536 2025-10-06,13:44:41.000,279,11037876,-795,0,1759758280,15183.53524197,157.5853450200011,50724.69329688 2025-10-06,13:44:42.000,279,11037804,-715,0,1759758281,15183.61607769,157.51485372000025,50724.86797488 2025-10-06,13:44:43.000,279,11037945,-795,0,1759758282,15183.63628662,157.55009937000432,50724.8400264 2025-10-06,13:44:44.000,279,11037943,-795,0,1759758283,15183.663231859995,157.54305023999768,50724.8400264 2025-10-06,13:44:45.000,279,11037916,-795,0,1759758284,15183.73733127,157.59944327999983,50724.74919384 2025-10-06,13:44:46.000,279,11037977,-795,0,1759758285,15183.69017709999,157.5219028499996,50724.75618096001 2025-10-06,13:44:47.000,279,11037884,-795,0,1759758286,15183.71712234,157.54305023999768,50724.67233552 2025-10-06,13:44:48.000,279,11037759,-795,0,1759758287,15183.71712234,157.61354153999855,50724.728232479996 2025-10-06,13:44:49.000,279,11037869,-795,0,1759758288,15183.73733127,157.53600110999832,50724.70727112001 2025-10-06,13:44:50.000,279,11037844,-795,0,1759758289,15183.804694369996,157.54305023999768,50724.81906504 2025-10-06,13:44:51.000,279,11037744,-795,0,1759758290,15183.73733127,157.4866572000028,50724.72124536 2025-10-06,13:44:52.000,279,11037733,-795,0,1759758291,15183.79795806,157.67698371000006,50724.784129440006 2025-10-06,13:44:53.000,279,11037784,-795,0,1759758292,15183.81816699,157.47960807000345,50724.73521960001 2025-10-06,13:44:54.000,279,11037851,-795,0,1759758293,15183.87879378,157.54305023999768,50724.81207792 2025-10-06,13:44:55.000,279,11037875,-795,0,1759758294,15183.892266399991,157.55009937000432,50724.80509080001 2025-10-06,13:44:56.000,279,11037845,-795,0,1759758295,15183.872057469991,157.53600110999832,50724.80509080001 2025-10-06,13:44:57.000,279,11037589,-795,0,1759758296,15183.85858485,157.59944327999983,50724.7701552 2025-10-06,13:44:58.000,279,11037872,-795,0,1759758297,15183.939420570001,157.64173806000326,50724.87496200001 2025-10-06,13:44:59.000,279,11037931,-795,0,1759758298,15183.959629500001,157.65583632000198,50724.88893624 2025-10-06,13:45:00.000,279,11037876,-795,0,1759758299,15183.959629500001,157.66288545000134,50724.82605216001 2025-10-06,13:45:01.000,279,11037934,-795,0,1759758300,15183.824903299996,157.64173806000326,50724.67233552 2025-10-06,13:45:02.000,279,11037950,-795,0,1759758301,15183.959629500001,157.66288545000134,50724.99374304001 2025-10-06,13:45:03.000,279,11037953,-795,0,1759758302,15183.939420570001,157.62763980000454,50724.79810368 2025-10-06,13:45:04.000,279,11037824,-795,0,1759758303,15183.892266399991,157.66288545000134,50724.80509080001 2025-10-06,13:45:05.000,279,11037984,-795,0,1759758304,15183.85184853999,157.64173806000326,50724.9098976 2025-10-06,13:45:06.000,279,11037945,-795,0,1759758305,15183.865321159996,157.70518023000477,50724.86098776 2025-10-06,13:45:07.000,279,11037749,-795,0,1759758306,15183.87879378,157.67698371000006,50724.79810368 2025-10-06,13:45:08.000,279,11037893,-795,0,1759758307,15183.83163960999,157.72632762000285,50724.80509080001 2025-10-06,13:45:09.000,279,11037884,-795,0,1759758308,15183.939420570001,157.71222936000413,50724.881949120005 2025-10-06,13:45:10.000,279,11037721,-795,0,1759758309,15183.946156879996,157.768622399999,50724.74220672 2025-10-06,13:45:11.000,279,11037893,-795,0,1759758310,15183.83837592,157.75452414000029,50724.6304128 2025-10-06,13:45:12.000,279,11037937,-795,0,1759758311,15183.939420570001,157.76157326999964,50724.82605216001 2025-10-06,13:45:13.000,279,11037885,-795,0,1759758312,15183.905739019996,157.81091718000243,50724.86797488 2025-10-06,13:45:14.000,279,11037900,-795,0,1759758313,15183.939420570001,157.89550674000202,50724.82605216001 2025-10-06,13:45:15.000,279,11037891,-795,0,1759758314,15183.973102119991,157.80386805000308,50724.81207792 2025-10-06,13:45:16.000,279,11037812,-795,0,1759758315,15183.959629500001,157.86731022000458,50724.81207792 2025-10-06,13:45:17.000,279,11037816,-795,0,1759758316,15183.939420570001,157.86026108999795,50724.73521960001 2025-10-06,13:45:18.000,279,11037947,-795,0,1759758317,15183.986574739996,157.86731022000458,50724.81906504 2025-10-06,13:45:19.000,279,11037922,-795,0,1759758318,15184.000047360001,157.95894891000353,50724.81207792 2025-10-06,13:45:20.000,279,11037896,-795,0,1759758319,15183.939420570001,157.95894891000353,50724.7701552 2025-10-06,13:45:21.000,279,11037887,-795,0,1759758320,15183.892266399991,157.95894891000353,50724.65836128001 2025-10-06,13:45:22.000,279,11037888,-795,0,1759758321,15184.060674150001,157.8814084800033,50724.79111656 2025-10-06,13:45:23.000,279,11037761,-795,0,1759758322,15183.952893189991,157.87435935000394,50724.81207792 2025-10-06,13:45:24.000,279,11037781,-795,0,1759758323,15183.952893189991,157.9448506500048,50724.79111656 2025-10-06,13:45:25.000,279,11037764,-795,0,1759758324,15183.986574739996,157.99419456000032,50724.74220672 2025-10-06,13:45:26.000,279,11037804,-795,0,1759758325,15183.905739019996,157.98714543000096,50724.82605216001 2025-10-06,13:45:27.000,279,11037842,-795,0,1759758326,15183.905739019996,157.92370325999946,50724.79810368 2025-10-06,13:45:28.000,279,11037802,-795,0,1759758327,15183.91921164,158.00829281999904,50724.81906504 2025-10-06,13:45:29.000,279,11037844,-795,0,1759758328,15183.993311049991,158.0153419499984,50724.763168080004 2025-10-06,13:45:30.000,279,11037755,-795,0,1759758329,15184.000047360001,157.95894891000353,50724.79810368 2025-10-06,13:45:31.000,279,11037802,-795,0,1759758330,15184.040465220001,157.9800963000016,50724.80509080001 2025-10-06,13:45:32.000,279,11037706,-795,0,1759758331,15183.986574739996,157.9800963000016,50724.84701352 2025-10-06,13:45:33.000,279,11037881,-795,0,1759758332,15184.053937839992,158.00124368999968,50724.85400064001 2025-10-06,13:45:34.000,279,11037835,-715,0,1759758333,15183.966365809996,157.9448506500048,50724.8400264 2025-10-06,13:45:35.000,279,11037885,-795,0,1759758334,15183.959629500001,158.03648934000375,50724.86098776 2025-10-06,13:45:36.000,279,11037866,-795,0,1759758335,15183.986574739996,158.10698064000462,50724.92387184001 2025-10-06,13:45:37.000,279,11037831,-795,0,1759758336,15183.946156879996,158.00124368999968,50724.79111656 2025-10-06,13:45:38.000,279,11037799,-795,0,1759758337,15183.959629500001,158.08583324999927,50724.82605216001 2025-10-06,13:45:39.000,279,11037782,-795,0,1759758338,15183.892266399991,158.08583324999927,50724.79810368 2025-10-06,13:45:40.000,279,11037874,-795,0,1759758339,15183.925947949996,158.09288237999863,50724.79111656 2025-10-06,13:45:41.000,279,11037891,-795,0,1759758340,15183.77774913,158.05763673000183,50724.74220672 2025-10-06,13:45:42.000,279,11037845,-795,0,1759758341,15183.865321159996,158.13517716000206,50724.74220672 2025-10-06,13:45:43.000,279,11037883,-795,0,1759758342,15183.932684259991,158.19861933000357,50724.81207792 2025-10-06,13:45:44.000,279,11037893,-795,0,1759758343,15183.932684259991,158.14222629000142,50724.77714232001 2025-10-06,13:45:45.000,279,11037875,-795,0,1759758344,15183.973102119991,158.099931509998,50724.82605216001 2025-10-06,13:45:46.000,279,11037762,-795,0,1759758345,15183.905739019996,158.08583324999927,50724.90291048001 2025-10-06,13:45:47.000,279,11037835,-755,0,1759758346,15183.966365809996,158.17042280999885,50724.951820320006 2025-10-06,13:45:48.000,279,11037844,-795,0,1759758347,15183.91921164,158.03648934000375,50724.93784608 2025-10-06,13:45:49.000,279,11037957,-795,0,1759758348,15183.979838430001,158.08583324999927,50724.98675592 2025-10-06,13:45:50.000,279,11037767,-795,0,1759758349,15183.905739019996,158.00829281999904,50724.95880744 2025-10-06,13:45:51.000,279,11037751,-795,0,1759758350,15183.89900271,158.00829281999904,50724.80509080001 2025-10-06,13:45:52.000,279,11037946,-795,0,1759758351,15183.912475329991,158.03648934000375,50724.951820320006 2025-10-06,13:45:53.000,279,11037792,-715,0,1759758352,15183.979838430001,158.02239107999776,50724.99374304001 2025-10-06,13:45:54.000,279,11037835,-795,0,1759758353,15183.986574739996,158.0294402100044,50725.0845756 2025-10-06,13:45:55.000,279,11037879,-795,0,1759758354,15183.912475329991,158.0435384700031,50725.07060136001 2025-10-06,13:45:56.000,279,11037738,-795,0,1759758355,15183.959629500001,158.0787841199999,50724.99374304001 2025-10-06,13:45:57.000,279,11037740,-795,0,1759758356,15183.973102119991,158.0646858600012,50725.07758848 2025-10-06,13:45:58.000,279,11037943,-795,0,1759758357,15183.872057469991,158.03648934000375,50725.02867864 2025-10-06,13:45:59.000,279,11037833,-795,0,1759758358,15183.87879378,158.0646858600012,50725.03566576 2025-10-06,13:46:00.000,279,11037825,-795,0,1759758359,15183.885530089996,158.05763673000183,50725.07758848 2025-10-06,13:46:01.000,279,11037859,-795,0,1759758360,15183.83837592,157.98714543000096,50725.00771728 2025-10-06,13:46:02.000,279,11037782,-795,0,1759758361,15183.824903299996,157.99419456000032,50725.02867864 2025-10-06,13:46:03.000,279,11037703,-795,0,1759758362,15183.77101281999,158.00829281999904,50725.09156272001 2025-10-06,13:46:04.000,279,11037828,-795,0,1759758363,15183.73059495999,158.08583324999927,50725.00771728 2025-10-06,13:46:05.000,279,11037781,-795,0,1759758364,15183.73733127,157.9448506500048,50724.88893624 2025-10-06,13:46:06.000,279,11037841,-795,0,1759758365,15183.79795806,157.9448506500048,50725.000730160005 2025-10-06,13:46:07.000,279,11037970,-795,0,1759758366,15183.75080388999,157.93780151999817,50725.05662712 2025-10-06,13:46:08.000,279,11038017,-795,0,1759758367,15183.77774913,157.9448506500048,50724.9797688 2025-10-06,13:46:09.000,279,11037831,-795,0,1759758368,15183.73733127,157.93075238999882,50724.98675592 2025-10-06,13:46:10.000,279,11037775,-795,0,1759758369,15183.663231859995,157.95894891000353,50724.95880744 2025-10-06,13:46:11.000,279,11037591,-795,0,1759758370,15183.64975923999,157.93075238999882,50724.84701352 2025-10-06,13:46:12.000,279,11037748,-795,0,1759758371,15183.65649555,157.8532119599986,50724.93784608 2025-10-06,13:46:13.000,279,11037897,-795,0,1759758372,15183.602605069995,157.95189978000417,50724.86098776 2025-10-06,13:46:14.000,279,11037870,-795,0,1759758373,15183.64975923999,157.84616282999923,50724.87496200001 2025-10-06,13:46:15.000,279,11037836,-795,0,1759758374,15183.643022929995,157.8179663100018,50724.90291048001 2025-10-06,13:46:16.000,279,11037846,-795,0,1759758375,15183.71038602999,157.8320645700005,50724.86098776 2025-10-06,13:46:17.000,279,11037992,-795,0,1759758376,15183.77101281999,157.83911369999987,50724.98675592 2025-10-06,13:46:18.000,279,11037684,-795,0,1759758377,15183.77101281999,157.89550674000202,50724.96579456 2025-10-06,13:46:19.000,279,11037887,-795,0,1759758378,15183.81143067999,157.8532119599986,50724.93784608 2025-10-06,13:46:20.000,279,11038025,-795,0,1759758379,15183.83163960999,157.83911369999987,50724.95880744 2025-10-06,13:46:21.000,279,11038022,-795,0,1759758380,15183.79795806,157.74747501000093,50724.90291048001 2025-10-06,13:46:22.000,279,11037899,-795,0,1759758381,15183.912475329991,157.79681892000372,50725.00771728 2025-10-06,13:46:23.000,279,11037727,-795,0,1759758382,15183.87879378,157.71222936000413,50725.02867864 2025-10-06,13:46:24.000,279,11037848,-795,0,1759758383,15183.85858485,157.69108196999878,50725.03566576 2025-10-06,13:46:25.000,279,11037955,-795,0,1759758384,15183.925947949996,157.71222936000413,50725.07758848 2025-10-06,13:46:26.000,279,11037887,-795,0,1759758385,15183.905739019996,157.76157326999964,50724.95880744 2025-10-06,13:46:27.000,279,11037837,-795,0,1759758386,15183.91921164,157.62763980000454,50725.0147044 2025-10-06,13:46:28.000,279,11037814,-795,0,1759758387,15183.872057469991,157.6699345800007,50724.91688472 2025-10-06,13:46:29.000,279,11037814,-795,0,1759758388,15183.845112229996,157.6064924099992,50724.95880744 2025-10-06,13:46:30.000,279,11037782,-795,0,1759758389,15183.85858485,157.55714850000368,50724.93784608 2025-10-06,13:46:31.000,279,11037822,-795,0,1759758390,15183.7575402,157.5853450200011,50724.833039280005 2025-10-06,13:46:32.000,279,11037862,-795,0,1759758391,15183.865321159996,157.5712467600024,50724.90291048001 2025-10-06,13:46:33.000,279,11037859,-795,0,1759758392,15183.865321159996,157.5853450200011,50724.895923359996 2025-10-06,13:46:34.000,279,11037896,-795,0,1759758393,15183.872057469991,157.5219028499996,50724.87496200001 2025-10-06,13:46:35.000,279,11037801,-795,0,1759758394,15183.824903299996,157.5219028499996,50724.73521960001 2025-10-06,13:46:36.000,279,11037754,-795,0,1759758395,15183.872057469991,157.44436241999938,50724.86098776 2025-10-06,13:46:37.000,279,11037986,-795,0,1759758396,15183.865321159996,157.47960807000345,50724.9098976 2025-10-06,13:46:38.000,279,11037900,-795,0,1759758397,15183.939420570001,157.44436241999938,50724.895923359996 2025-10-06,13:46:39.000,279,11037819,-795,0,1759758398,15183.83837592,157.5078045900009,50724.881949120005 2025-10-06,13:46:40.000,279,11037842,-795,0,1759758399,15183.925947949996,157.50075546000153,50724.92387184001 2025-10-06,13:46:41.000,279,11037858,-795,0,1759758400,15183.85184853999,157.4584606799981,50724.67233552 2025-10-06,13:46:42.000,279,11037846,-795,0,1759758401,15184.020256290001,157.4232150300013,50724.84701352 2025-10-06,13:46:43.000,279,11037886,-795,0,1759758402,15184.128037249997,157.4725589400041,50724.86797488 2025-10-06,13:46:44.000,279,11037768,-795,0,1759758403,15184.087619389997,157.43026416000066,50724.92387184001 2025-10-06,13:46:45.000,279,11037794,-795,0,1759758404,15184.074146769992,157.4232150300013,50724.94483320001 2025-10-06,13:46:46.000,279,11037923,-795,0,1759758405,15184.094355699992,157.40206764000322,50724.8400264 2025-10-06,13:46:47.000,279,11037828,-795,0,1759758406,15184.101092010002,157.34567460000108,50724.91688472 2025-10-06,13:46:48.000,279,11037915,-795,0,1759758407,15184.094355699992,157.36682198999915,50724.8400264 2025-10-06,13:46:49.000,279,11037829,-795,0,1759758408,15184.107828319997,157.3597728599998,50724.87496200001 2025-10-06,13:46:50.000,279,11037833,-795,0,1759758409,15184.114564629992,157.2610850400015,50724.92387184001 2025-10-06,13:46:51.000,279,11037907,-795,0,1759758410,15184.060674150001,157.29633068999829,50724.75618096001 2025-10-06,13:46:52.000,279,11037882,-795,0,1759758411,15184.094355699992,157.28223242999957,50724.86797488 2025-10-06,13:46:53.000,279,11037912,-795,0,1759758412,15184.074146769992,157.2751833000002,50724.95880744 2025-10-06,13:46:54.000,279,11037951,-795,0,1759758413,15184.080883080002,157.25403591000213,50724.88893624 2025-10-06,13:46:55.000,279,11037938,-795,0,1759758414,15184.020256290001,157.21879025999806,50724.79810368 2025-10-06,13:46:56.000,279,11037894,-795,0,1759758415,15184.121300940002,157.2117411299987,50724.84701352 2025-10-06,13:46:57.000,279,11037929,-795,0,1759758416,15184.107828319997,157.15534809000383,50724.8400264 2025-10-06,13:46:58.000,279,11037925,-795,0,1759758417,15184.114564629992,157.0778076600036,50724.82605216001 2025-10-06,13:46:59.000,279,11037837,-795,0,1759758418,15184.148246179997,157.09895505000168,50724.91688472 2025-10-06,13:47:00.000,279,11037853,-795,0,1759758419,15184.074146769992,157.14124982999783,50724.9098976 2025-10-06,13:47:01.000,279,11037846,-795,0,1759758420,15184.026992599996,157.05666026999825,50724.784129440006 2025-10-06,13:47:02.000,279,11037839,-795,0,1759758421,15184.080883080002,157.0143654900021,50724.951820320006 2025-10-06,13:47:03.000,279,11037809,-795,0,1759758422,15184.094355699992,157.0496111399989,50724.92387184001 2025-10-06,13:47:04.000,279,11037832,-795,0,1759758423,15184.080883080002,157.00731636000273,50724.82605216001 2025-10-06,13:47:05.000,279,11037898,-795,0,1759758424,15184.175191419992,156.99321810000401,50725.000730160005 2025-10-06,13:47:06.000,279,11037947,-795,0,1759758425,15184.215609279992,157.00731636000273,50725.000730160005 2025-10-06,13:47:07.000,279,11037833,-795,0,1759758426,15184.242554520002,157.06370940000488,50724.98675592 2025-10-06,13:47:08.000,279,11037832,-795,0,1759758427,15184.161718800002,156.93682506000187,50724.91688472 2025-10-06,13:47:09.000,279,11037888,-795,0,1759758428,15184.269499759997,157.0143654900021,50724.930858960004 2025-10-06,13:47:10.000,279,11037819,-795,0,1759758429,15184.175191419992,157.00731636000273,50724.97278168001 2025-10-06,13:47:11.000,279,11037889,-795,0,1759758430,15184.128037249997,156.94387419000122,50724.90291048001 2025-10-06,13:47:12.000,279,11037788,-795,0,1759758431,15184.222345590002,156.97911983999802,50724.91688472 2025-10-06,13:47:13.000,279,11037770,-795,0,1759758432,15184.188664039997,156.9156776700038,50724.881949120005 2025-10-06,13:47:14.000,279,11037852,-795,0,1759758433,15184.141509870002,157.00026723000337,50724.92387184001 2025-10-06,13:47:15.000,279,11037760,-755,0,1759758434,15184.202136660002,156.99321810000401,50724.881949120005 2025-10-06,13:47:16.000,279,11037854,-795,0,1759758435,15184.202136660002,156.92272680000315,50724.93784608 2025-10-06,13:47:17.000,279,11037828,-795,0,1759758436,15184.181927730002,156.95797244999994,50724.95880744 2025-10-06,13:47:18.000,279,11037885,-795,0,1759758437,15184.161718800002,156.94387419000122,50724.92387184001 2025-10-06,13:47:19.000,279,11037788,-795,0,1759758438,15184.222345590002,156.95797244999994,50724.99374304001 2025-10-06,13:47:20.000,279,11037812,-795,0,1759758439,15184.208872969997,156.90862854000443,50724.930858960004 2025-10-06,13:47:21.000,279,11037865,-795,0,1759758440,15184.128037249997,156.90862854000443,50724.79111656 2025-10-06,13:47:22.000,279,11037946,-795,0,1759758441,15184.242554520002,156.97207070999866,50725.000730160005 2025-10-06,13:47:23.000,279,11037965,-795,0,1759758442,15184.229081899997,156.9297759300025,50724.951820320006 2025-10-06,13:47:24.000,279,11038029,-795,0,1759758443,15184.303181310002,156.92272680000315,50724.951820320006 2025-10-06,13:47:25.000,279,11037874,-795,0,1759758444,15184.262763450002,156.99321810000401,50724.930858960004 2025-10-06,13:47:26.000,279,11037885,-795,0,1759758445,15184.276236069993,156.89453027999843,50724.97278168001 2025-10-06,13:47:27.000,279,11037879,-795,0,1759758446,15184.262763450002,156.9156776700038,50724.99374304001 2025-10-06,13:47:28.000,279,11037907,-795,0,1759758447,15184.222345590002,156.9650215799993,50724.930858960004 2025-10-06,13:47:29.000,279,11037842,-795,0,1759758448,15184.229081899997,156.98616897000466,50724.99374304001 2025-10-06,13:47:30.000,279,11037871,-795,0,1759758449,15184.222345590002,156.97911983999802,50724.96579456 2025-10-06,13:47:31.000,279,11037863,-795,0,1759758450,15184.168455109997,156.99321810000401,50724.91688472 2025-10-06,13:47:32.000,279,11037844,-795,0,1759758451,15184.168455109997,156.99321810000401,50725.02169152001 2025-10-06,13:47:33.000,279,11037801,-795,0,1759758452,15184.181927730002,157.0778076600036,50724.95880744 2025-10-06,13:47:34.000,279,11037917,-795,0,1759758453,15184.074146769992,157.02141462000145,50724.96579456 2025-10-06,13:47:35.000,279,11037869,-795,0,1759758454,15184.094355699992,157.02141462000145,50725.00771728 2025-10-06,13:47:36.000,279,11037890,-795,0,1759758455,15184.053937839992,157.0284637500008,50724.85400064001 2025-10-06,13:47:37.000,279,11037902,-795,0,1759758456,15184.047201529997,157.0143654900021,50724.94483320001 2025-10-06,13:47:38.000,279,11037795,-795,0,1759758457,15184.026992599996,157.05666026999825,50724.95880744 2025-10-06,13:47:39.000,279,11037844,-795,0,1759758458,15183.952893189991,156.95797244999994,50724.90291048001 2025-10-06,13:47:40.000,279,11037803,-795,0,1759758459,15183.993311049991,156.94387419000122,50724.94483320001 2025-10-06,13:47:41.000,279,11037942,-795,0,1759758460,15183.966365809996,157.06370940000488,50724.84701352 2025-10-06,13:47:42.000,279,11037791,-795,0,1759758461,15183.986574739996,157.04256200999953,50724.9797688 2025-10-06,13:47:43.000,279,11037809,-795,0,1759758462,15183.946156879996,157.0284637500008,50724.895923359996 2025-10-06,13:47:44.000,279,11037831,-795,0,1759758463,15183.925947949996,157.05666026999825,50724.91688472 2025-10-06,13:47:45.000,279,11037801,-795,0,1759758464,15183.973102119991,157.0143654900021,50725.04265288001 2025-10-06,13:47:46.000,279,11037907,-795,0,1759758465,15183.885530089996,157.00731636000273,50724.9797688 2025-10-06,13:47:47.000,279,11037873,-795,0,1759758466,15183.952893189991,157.00731636000273,50725.07758848 2025-10-06,13:47:48.000,279,11037930,-795,0,1759758467,15183.87879378,156.9297759300025,50724.97278168001 2025-10-06,13:47:49.000,279,11037856,-795,0,1759758468,15183.85858485,156.97911983999802,50725.0845756 2025-10-06,13:47:50.000,279,11037814,-795,0,1759758469,15183.85184853999,156.94387419000122,50725.049640000005 2025-10-06,13:47:51.000,279,11037894,-795,0,1759758470,15183.81816699,156.98616897000466,50724.930858960004 2025-10-06,13:47:52.000,279,11037885,-715,0,1759758471,15183.7575402,156.95092332000058,50724.98675592 2025-10-06,13:47:53.000,279,11037889,-795,0,1759758472,15183.79122174999,156.97207070999866,50724.9797688 2025-10-06,13:47:54.000,279,11037834,-795,0,1759758473,15183.77774913,156.94387419000122,50724.97278168001 2025-10-06,13:47:55.000,279,11037893,-795,0,1759758474,15183.764276509995,156.95797244999994,50725.049640000005 2025-10-06,13:47:56.000,279,11038010,-795,0,1759758475,15183.784485439995,157.00731636000273,50724.96579456 2025-10-06,13:47:57.000,279,11037842,-795,0,1759758476,15183.764276509995,156.92272680000315,50725.07758848 2025-10-06,13:47:58.000,279,11037846,-795,0,1759758477,15183.7575402,156.97911983999802,50725.049640000005 2025-10-06,13:47:59.000,279,11037799,-795,0,1759758478,15183.75080388999,156.95797244999994,50725.119511200006 2025-10-06,13:48:00.000,279,11037837,-795,0,1759758479,15183.7575402,156.9015794099978,50725.063614239996 2025-10-06,13:48:01.000,279,11037919,-795,0,1759758480,15183.67670448,156.93682506000187,50725.00771728 2025-10-06,13:48:02.000,279,11037923,-795,0,1759758481,15183.69017709999,156.88748114999908,50725.04265288001 2025-10-06,13:48:03.000,279,11037879,-795,0,1759758482,15183.65649555,156.82403898000484,50725.1544468 2025-10-06,13:48:04.000,279,11038010,-795,0,1759758483,15183.60934137999,156.9015794099978,50725.119511200006 2025-10-06,13:48:05.000,279,11037756,-795,0,1759758484,15183.59586876,156.80994071999885,50725.07060136001 2025-10-06,13:48:06.000,279,11037803,-795,0,1759758485,15183.63628662,156.85928463000164,50725.07758848 2025-10-06,13:48:07.000,279,11037949,-795,0,1759758486,15183.643022929995,156.85928463000164,50725.1544468 2025-10-06,13:48:08.000,279,11037905,-795,0,1759758487,15183.59586876,157.02141462000145,50725.02169152001 2025-10-06,13:48:09.000,279,11037925,-795,0,1759758488,15183.58913244999,156.88043201999972,50725.1544468 2025-10-06,13:48:10.000,279,11037865,-795,0,1759758489,15183.541978279995,156.89453027999843,50725.119511200006 2025-10-06,13:48:11.000,279,11037928,-795,0,1759758490,15183.40725207999,156.87338289000036,50725.12649832 2025-10-06,13:48:12.000,279,11037790,-795,0,1759758491,15183.49482411,156.84518637000292,50725.063614239996 2025-10-06,13:48:13.000,279,11037862,-795,0,1759758492,15183.434197319999,156.88043201999972,50725.03566576 2025-10-06,13:48:14.000,279,11037870,-795,0,1759758493,15183.400515769994,156.84518637000292,50725.04265288001 2025-10-06,13:48:15.000,279,11037853,-795,0,1759758494,15183.380306839994,156.85928463000164,50725.09156272001 2025-10-06,13:48:16.000,279,11037844,-795,0,1759758495,15183.339888979994,156.87338289000036,50724.96579456 2025-10-06,13:48:17.000,279,11037831,-635,0,1759758496,15183.319680049994,156.85223550000228,50724.98675592 2025-10-06,13:48:18.000,279,11037834,-795,0,1759758497,15183.265789569989,156.97207070999866,50725.10553696 2025-10-06,13:48:19.000,279,11037824,-795,0,1759758498,15183.306207429989,156.9015794099978,50725.00771728 2025-10-06,13:48:20.000,279,11037941,-795,0,1759758499,15183.252316949998,156.9015794099978,50724.99374304001 2025-10-06,13:48:21.000,279,11037825,-795,0,1759758500,15183.225371709988,156.78879333000077,50724.82605216001 2025-10-06,13:48:22.000,279,11037906,-795,0,1759758501,15183.319680049994,156.7817442000014,50724.98675592 2025-10-06,13:48:23.000,279,11037851,-795,0,1759758502,15183.252316949998,156.9156776700038,50725.18239528 2025-10-06,13:48:24.000,279,11037858,-795,0,1759758503,15183.252316949998,156.90862854000443,50725.049640000005 2025-10-06,13:48:25.000,279,11037876,-795,0,1759758504,15183.198426469993,156.87338289000036,50725.02169152001 2025-10-06,13:48:26.000,279,11037860,-795,0,1759758505,15183.272525879998,156.8310881100042,50725.02867864 2025-10-06,13:48:27.000,279,11037890,-795,0,1759758506,15183.265789569989,156.85928463000164,50724.98675592 2025-10-06,13:48:28.000,279,11037927,-795,0,1759758507,15183.299471119994,156.8310881100042,50725.09156272001 2025-10-06,13:48:29.000,279,11037895,-795,0,1759758508,15183.252316949998,156.8169898499982,50725.09156272001 2025-10-06,13:48:30.000,279,11037886,-795,0,1759758509,15183.218635399993,156.82403898000484,50725.14745968 2025-10-06,13:48:31.000,279,11037871,-795,0,1759758510,15183.117590749993,156.7676459400027,50724.98675592 2025-10-06,13:48:32.000,279,11037864,-795,0,1759758511,15183.137799679993,156.84518637000292,50725.0147044 2025-10-06,13:48:33.000,279,11037845,-795,0,1759758512,15183.184953849988,156.7183020299999,50725.07758848 2025-10-06,13:48:34.000,279,11038061,-795,0,1759758513,15183.151272299998,156.6548598599984,50725.05662712 2025-10-06,13:48:35.000,279,11037885,-795,0,1759758514,15183.124327060003,156.76059681000334,50725.063614239996 2025-10-06,13:48:36.000,279,11037816,-795,0,1759758515,15183.151272299998,156.80994071999885,50725.05662712 2025-10-06,13:48:37.000,279,11037983,-795,0,1759758516,15183.211899089998,156.79584246000013,50725.04265288001 2025-10-06,13:48:38.000,279,11037722,-795,0,1759758517,15183.164744919988,156.83813724000356,50725.10553696 2025-10-06,13:48:39.000,279,11037908,-795,0,1759758518,15183.198426469993,156.8310881100042,50725.14745968 2025-10-06,13:48:40.000,279,11037962,-795,0,1759758519,15183.211899089998,156.8169898499982,50725.1544468 2025-10-06,13:48:41.000,279,11037906,-715,0,1759758520,15183.144535989988,156.87338289000036,50725.00771728 2025-10-06,13:48:42.000,279,11037820,-795,0,1759758521,15183.205162779988,156.84518637000292,50725.19636952 2025-10-06,13:48:43.000,279,11037940,-795,0,1759758522,15183.245580639988,156.80994071999885,50725.168421040005 2025-10-06,13:48:44.000,279,11037920,-795,0,1759758523,15183.232108019998,156.8169898499982,50725.18239528 2025-10-06,13:48:45.000,279,11037853,-795,0,1759758524,15183.252316949998,156.90862854000443,50725.0845756 2025-10-06,13:48:46.000,279,11037831,-795,0,1759758525,15183.245580639988,156.8310881100042,50725.224318 2025-10-06,13:48:47.000,279,11037810,-795,0,1759758526,15183.272525879998,156.8028915899995,50725.10553696 2025-10-06,13:48:48.000,279,11037817,-795,0,1759758527,15183.279262189993,156.80994071999885,50725.098549840004 2025-10-06,13:48:49.000,279,11037891,-795,0,1759758528,15183.285998499989,156.76059681000334,50725.17540816 2025-10-06,13:48:50.000,279,11037835,-795,0,1759758529,15183.272525879998,156.79584246000013,50725.09156272001 2025-10-06,13:48:51.000,279,11037892,-795,0,1759758530,15183.232108019998,156.77469507000205,50724.96579456 2025-10-06,13:48:52.000,279,11037941,-795,0,1759758531,15183.279262189993,156.76059681000334,50725.12649832 2025-10-06,13:48:53.000,279,11037859,-795,0,1759758532,15183.299471119994,156.82403898000484,50725.14745968 2025-10-06,13:48:54.000,279,11037918,-795,0,1759758533,15183.299471119994,156.7676459400027,50725.11252408001 2025-10-06,13:48:55.000,279,11037864,-795,0,1759758534,15183.265789569989,156.73944941999798,50725.16143392001 2025-10-06,13:48:56.000,279,11037941,-795,0,1759758535,15183.292734809998,156.73240028999862,50725.03566576 2025-10-06,13:48:57.000,279,11037905,-795,0,1759758536,15183.312943739998,156.74649855000462,50725.0845756 2025-10-06,13:48:58.000,279,11037866,-795,0,1759758537,15183.292734809998,156.71125290000055,50725.063614239996 2025-10-06,13:48:59.000,279,11037862,-795,0,1759758538,15183.252316949998,156.71125290000055,50725.02867864 2025-10-06,13:49:00.000,279,11037919,-755,0,1759758539,15183.333152669999,156.67600725000375,50725.07758848 2025-10-06,13:49:01.000,279,11037896,-795,0,1759758540,15183.319680049994,156.69010551000247,50724.98675592 2025-10-06,13:49:02.000,279,11037964,-795,0,1759758541,15183.319680049994,156.64781072999904,50724.98675592 2025-10-06,13:49:03.000,279,11037895,-795,0,1759758542,15183.360097909994,156.6830563800031,50725.07060136001 2025-10-06,13:49:04.000,279,11037927,-795,0,1759758543,15183.40725207999,156.6196142100016,50725.098549840004 2025-10-06,13:49:05.000,279,11037796,-795,0,1759758544,15183.40725207999,156.61256508000224,50725.07060136001 2025-10-06,13:49:06.000,279,11037839,-795,0,1759758545,15183.373570529999,156.54207378000137,50725.0845756 2025-10-06,13:49:07.000,279,11037819,-795,0,1759758546,15183.373570529999,156.59141769000416,50725.02169152001 2025-10-06,13:49:08.000,279,11038013,-795,0,1759758547,15183.413988389999,156.5561720400001,50725.1544468 2025-10-06,13:49:09.000,279,11037918,-795,0,1759758548,15183.47461518,156.54207378000137,50725.13348544 2025-10-06,13:49:10.000,279,11037888,-795,0,1759758549,15183.48808779999,156.5561720400001,50725.12649832 2025-10-06,13:49:11.000,279,11037890,-795,0,1759758550,15183.380306839994,156.51387726000394,50724.95880744 2025-10-06,13:49:12.000,279,11037944,-795,0,1759758551,15183.46787886999,156.49977899999794,50725.09156272001 2025-10-06,13:49:13.000,279,11037930,-795,0,1759758552,15183.461142559994,156.51387726000394,50725.13348544 2025-10-06,13:49:14.000,279,11037837,-795,0,1759758553,15183.420724699994,156.4363368300037,50725.12649832 2025-10-06,13:49:15.000,279,11037807,-795,0,1759758554,15183.373570529999,156.37994379000156,50725.13348544 2025-10-06,13:49:16.000,279,11037898,-795,0,1759758555,15183.380306839994,156.41518943999836,50725.0845756 2025-10-06,13:49:17.000,279,11037924,-795,0,1759758556,15183.360097909994,156.33764900999813,50725.063614239996 2025-10-06,13:49:18.000,279,11037859,-795,0,1759758557,15183.333152669999,156.28830510000262,50725.098549840004 2025-10-06,13:49:19.000,279,11037821,-795,0,1759758558,15183.306207429989,156.18256814999768,50725.1544468 2025-10-06,13:49:20.000,279,11037898,-795,0,1759758559,15183.353361599999,156.2601085799979,50725.07758848 2025-10-06,13:49:21.000,279,11037870,-795,0,1759758560,15183.306207429989,156.21781380000175,50725.000730160005 2025-10-06,13:49:22.000,279,11037875,-795,0,1759758561,15183.393779459999,156.19666641000367,50725.11252408001 2025-10-06,13:49:23.000,279,11037876,-795,0,1759758562,15183.393779459999,156.16846988999896,50725.14745968 2025-10-06,13:49:24.000,279,11037906,-795,0,1759758563,15183.387043149989,156.16846988999896,50725.0147044 2025-10-06,13:49:25.000,279,11037823,-795,0,1759758564,15183.454406249999,156.15437163000024,50724.99374304001 2025-10-06,13:49:26.000,279,11037878,-795,0,1759758565,15183.434197319999,156.10502772000473,50725.049640000005 2025-10-06,13:49:27.000,279,11037865,-795,0,1759758566,15183.501560419994,156.20371554000303,50725.049640000005 2025-10-06,13:49:28.000,279,11037863,-795,0,1759758567,15183.420724699994,156.2248629300011,50725.11252408001 2025-10-06,13:49:29.000,279,11037888,-795,0,1759758568,15183.541978279995,156.19666641000367,50725.1544468 2025-10-06,13:49:30.000,279,11037946,-795,0,1759758569,15183.521769349994,156.19666641000367,50725.11252408001 2025-10-06,13:49:31.000,279,11037909,-795,0,1759758570,15183.48808779999,156.11912598000345,50724.9797688 2025-10-06,13:49:32.000,279,11037884,-795,0,1759758571,15183.521769349994,156.2107646700024,50724.94483320001 2025-10-06,13:49:33.000,279,11037774,-795,0,1759758572,15183.56892351999,156.18256814999768,50724.96579456 2025-10-06,13:49:34.000,279,11037945,-795,0,1759758573,15183.52850565999,156.19666641000367,50725.000730160005 2025-10-06,13:49:35.000,279,11037874,-795,0,1759758574,15183.501560419994,156.20371554000303,50724.99374304001 2025-10-06,13:49:36.000,279,11037876,-795,0,1759758575,15183.51503304,156.17551901999832,50724.92387184001 2025-10-06,13:49:37.000,279,11037860,-795,0,1759758576,15183.50829672999,156.13322424000216,50724.99374304001 2025-10-06,13:49:38.000,279,11037816,-795,0,1759758577,15183.461142559994,156.18256814999768,50724.93784608 2025-10-06,13:49:39.000,279,11037901,-795,0,1759758578,15183.461142559994,156.09092945999873,50724.92387184001 2025-10-06,13:49:40.000,279,11037939,-795,0,1759758579,15183.46787886999,156.10502772000473,50724.92387184001 2025-10-06,13:49:41.000,279,11037899,-795,0,1759758580,15183.420724699994,156.14732250000088,50724.65137416 2025-10-06,13:49:42.000,279,11037930,-795,0,1759758581,15183.521769349994,156.1614207599996,50724.92387184001 2025-10-06,13:49:43.000,279,11037836,-795,0,1759758582,15183.5554509,156.1896172800043,50724.92387184001 2025-10-06,13:49:44.000,279,11037849,-795,0,1759758583,15183.5554509,156.2460103199992,50724.8400264 2025-10-06,13:49:45.000,279,11037952,-795,0,1759758584,15183.582396139995,156.2248629300011,50724.82605216001 2025-10-06,13:49:46.000,279,11037886,-795,0,1759758585,15183.64975923999,156.19666641000367,50724.86098776 2025-10-06,13:49:47.000,279,11037920,-795,0,1759758586,15183.65649555,156.1614207599996,50724.930858960004 2025-10-06,13:49:48.000,279,11037927,-795,0,1759758587,15183.804694369996,156.1896172800043,50724.99374304001 2025-10-06,13:49:49.000,279,11037931,-795,0,1759758588,15183.75080388999,156.15437163000024,50725.0147044 2025-10-06,13:49:50.000,279,11037922,-795,0,1759758589,15183.77774913,156.18256814999768,50724.97278168001 2025-10-06,13:49:51.000,279,11037847,-795,0,1759758590,15183.784485439995,156.2107646700024,50724.80509080001 2025-10-06,13:49:52.000,279,11037834,-795,0,1759758591,15183.81816699,156.1614207599996,50724.895923359996 2025-10-06,13:49:53.000,279,11037791,-795,0,1759758592,15183.85184853999,156.13322424000216,50725.098549840004 2025-10-06,13:49:54.000,279,11037925,-795,0,1759758593,15183.85184853999,156.1261751100028,50725.000730160005 2025-10-06,13:49:55.000,279,11037844,-795,0,1759758594,15183.85184853999,156.04863468000258,50725.07758848 2025-10-06,13:49:56.000,279,11037850,-795,0,1759758595,15183.885530089996,156.04158555000322,50725.05662712 2025-10-06,13:49:57.000,279,11037835,-795,0,1759758596,15183.905739019996,156.0627329400013,50724.9797688 2025-10-06,13:49:58.000,279,11037852,-795,0,1759758597,15183.85858485,156.04863468000258,50725.11252408001 2025-10-06,13:49:59.000,279,11037902,-795,0,1759758598,15183.87879378,156.03453642000386,50725.0147044 2025-10-06,13:50:00.000,279,11037794,-795,0,1759758599,15183.885530089996,156.0133890299985,50724.98675592 2025-10-06,13:50:01.000,279,11037839,-795,0,1759758600,15183.845112229996,156.0133890299985,50724.82605216001 2025-10-06,13:50:02.000,279,11037813,-795,0,1759758601,15183.925947949996,156.1120768500041,50725.00771728 2025-10-06,13:50:03.000,279,11037843,-795,0,1759758602,15183.959629500001,155.94289772999764,50724.9797688 2025-10-06,13:50:04.000,279,11037851,-795,0,1759758603,15183.966365809996,156.0274872900045,50724.930858960004 2025-10-06,13:50:05.000,279,11037814,-795,0,1759758604,15183.973102119991,156.04863468000258,50725.07060136001 2025-10-06,13:50:06.000,279,11037887,-795,0,1759758605,15183.986574739996,155.99224164000043,50724.91688472 2025-10-06,13:50:07.000,279,11037881,-795,0,1759758606,15184.026992599996,156.02043815999787,50725.02169152001 2025-10-06,13:50:08.000,279,11037919,-795,0,1759758607,15184.053937839992,155.98519251000107,50724.96579456 2025-10-06,13:50:09.000,279,11037819,-795,0,1759758608,15184.053937839992,155.94289772999764,50724.895923359996 2025-10-06,13:50:10.000,279,11037876,-795,0,1759758609,15184.134773559992,155.95699599000363,50724.95880744 2025-10-06,13:50:11.000,279,11037826,-795,0,1759758610,15184.000047360001,155.98519251000107,50724.81207792 2025-10-06,13:50:12.000,279,11037772,-795,0,1759758611,15184.107828319997,155.98519251000107,50724.9797688 2025-10-06,13:50:13.000,279,11037833,-795,0,1759758612,15184.188664039997,156.0133890299985,50724.99374304001 2025-10-06,13:50:14.000,279,11037806,-795,0,1759758613,15184.208872969997,155.9992907699998,50724.9797688 2025-10-06,13:50:15.000,279,11037807,-795,0,1759758614,15184.188664039997,156.03453642000386,50724.82605216001 2025-10-06,13:50:16.000,279,11037815,-795,0,1759758615,15184.242554520002,155.95699599000363,50724.93784608 2025-10-06,13:50:17.000,279,11037831,-795,0,1759758616,15184.215609279992,156.0274872900045,50724.9098976 2025-10-06,13:50:18.000,279,11037854,-795,0,1759758617,15184.235818209992,155.98519251000107,50724.951820320006 2025-10-06,13:50:19.000,279,11037788,-795,0,1759758618,15184.330126549998,156.00633989999915,50724.96579456 2025-10-06,13:50:20.000,279,11037849,-795,0,1759758619,15184.303181310002,155.90765208000084,50724.930858960004 2025-10-06,13:50:21.000,279,11037832,-795,0,1759758620,15184.289708689997,155.90060295000148,50724.80509080001 2025-10-06,13:50:22.000,279,11037876,-795,0,1759758621,15184.363808099988,155.89355382000213,50724.93784608 2025-10-06,13:50:23.000,279,11037803,-795,0,1759758622,15184.397489649993,155.94289772999764,50724.90291048001 2025-10-06,13:50:24.000,279,11037933,-795,0,1759758623,15184.363808099988,155.9147012100002,50724.86098776 2025-10-06,13:50:25.000,279,11037717,-795,0,1759758624,15184.343599169988,155.93584859999828,50724.91688472 2025-10-06,13:50:26.000,279,11037738,-795,0,1759758625,15184.350335479998,155.84420990999934,50724.9098976 2025-10-06,13:50:27.000,279,11037832,-795,0,1759758626,15184.424434889988,155.84420990999934,50724.87496200001 2025-10-06,13:50:28.000,279,11037895,-795,0,1759758627,15184.458116439993,155.83011165000062,50724.895923359996 2025-10-06,13:50:29.000,279,11037872,-795,0,1759758628,15184.444643819988,155.8512590399987,50724.98675592 2025-10-06,13:50:30.000,279,11037798,-795,0,1759758629,15184.545688469989,155.78781687000446,50725.049640000005 2025-10-06,13:50:31.000,279,11037850,-795,0,1759758630,15184.464852749988,155.69617817999824,50724.86797488 2025-10-06,13:50:32.000,279,11037854,-795,0,1759758631,15184.512006919998,155.68912904999888,50725.04265288001 2025-10-06,13:50:33.000,279,11037820,-795,0,1759758632,15184.579370019994,155.68912904999888,50725.0845756 2025-10-06,13:50:34.000,279,11037875,-795,0,1759758633,15184.62652418999,155.66093253000145,50725.05662712 2025-10-06,13:50:35.000,279,11037829,-795,0,1759758634,15184.586106329989,155.63978514000337,50725.00771728 2025-10-06,13:50:36.000,279,11037861,-635,0,1759758635,15184.592842639999,155.66093253000145,50724.95880744 2025-10-06,13:50:37.000,279,11037802,-795,0,1759758636,15184.606315259989,155.5199499299997,50725.00771728 2025-10-06,13:50:38.000,279,11037782,-795,0,1759758637,15184.62652418999,155.59749035999994,50725.04265288001 2025-10-06,13:50:39.000,279,11037858,-795,0,1759758638,15184.633260499999,155.54814645000442,50725.04265288001 2025-10-06,13:50:40.000,279,11037859,-795,0,1759758639,15184.639996809994,155.61863774999802,50725.000730160005 2025-10-06,13:50:41.000,279,11037784,-795,0,1759758640,15184.66694204999,155.55519558000378,50724.85400064001 2025-10-06,13:50:42.000,279,11037914,-795,0,1759758641,15184.660205739994,155.5692938400025,50725.03566576 2025-10-06,13:50:43.000,279,11037866,-795,0,1759758642,15184.70735990999,155.5199499299997,50725.14047256001 2025-10-06,13:50:44.000,279,11037816,-795,0,1759758643,15184.633260499999,155.49175341000227,50724.96579456 2025-10-06,13:50:45.000,279,11037783,-795,0,1759758644,15184.70735990999,155.5410973199978,50725.02867864 2025-10-06,13:50:46.000,279,11037814,-795,0,1759758645,15184.74777776999,155.4565077599982,50725.07060136001 2025-10-06,13:50:47.000,279,11037807,-795,0,1759758646,15184.700623599994,155.49880254000163,50724.98675592 2025-10-06,13:50:48.000,279,11037828,-795,0,1759758647,15184.74777776999,155.41421298000205,50724.92387184001 2025-10-06,13:50:49.000,279,11037769,-795,0,1759758648,15184.69388729,155.48470428000292,50724.92387184001 2025-10-06,13:50:50.000,279,11037866,-795,0,1759758649,15184.680414669994,155.3578199399999,50724.95880744 2025-10-06,13:50:51.000,279,11037871,-795,0,1759758650,15184.720832529994,155.4071638500027,50724.86098776 2025-10-06,13:50:52.000,279,11037883,-795,0,1759758651,15184.68715097999,155.40011472000333,50725.00771728 2025-10-06,13:50:53.000,279,11037860,-795,0,1759758652,15184.73430515,155.41421298000205,50725.03566576 2025-10-06,13:50:54.000,279,11037807,-795,0,1759758653,15184.68715097999,155.37191819999862,50725.063614239996 2025-10-06,13:50:55.000,279,11037803,-795,0,1759758654,15184.71409622,155.4071638500027,50724.95880744 2025-10-06,13:50:56.000,279,11037814,-795,0,1759758655,15184.66694204999,155.32962342000246,50724.97278168001 2025-10-06,13:50:57.000,279,11037785,-795,0,1759758656,15184.741041459994,155.33667255000182,50724.98675592 2025-10-06,13:50:58.000,279,11038025,-795,0,1759758657,15184.72756883999,155.3860164600046,50725.000730160005 2025-10-06,13:50:59.000,279,11037802,-795,0,1759758658,15184.70735990999,155.30142689999775,50724.97278168001 2025-10-06,13:51:00.000,279,11037956,-795,0,1759758659,15184.73430515,155.31552516000374,50724.93784608 2025-10-06,13:51:01.000,279,11037907,-795,0,1759758660,15184.552424779999,155.35077081000054,50724.92387184001 2025-10-06,13:51:02.000,279,11037731,-795,0,1759758661,15184.653469429999,155.37896732999798,50725.02169152001 2025-10-06,13:51:03.000,279,11037915,-795,0,1759758662,15184.700623599994,155.2591321200016,50724.96579456 2025-10-06,13:51:04.000,279,11037862,-795,0,1759758663,15184.639996809994,155.2238864700048,50724.881949120005 2025-10-06,13:51:05.000,279,11037981,-795,0,1759758664,15184.673678359999,155.24503386000288,50724.86797488 2025-10-06,13:51:06.000,279,11037813,-755,0,1759758665,15184.76798669999,155.1956899500001,50724.91688472 2025-10-06,13:51:07.000,279,11037888,-795,0,1759758666,15184.700623599994,155.2097882099988,50724.87496200001 2025-10-06,13:51:08.000,279,11037964,-795,0,1759758667,15184.653469429999,155.18159169000137,50724.87496200001 2025-10-06,13:51:09.000,279,11037849,-795,0,1759758668,15184.720832529994,155.14634604000457,50724.895923359996 2025-10-06,13:51:10.000,279,11037928,-795,0,1759758669,15184.660205739994,155.18159169000137,50724.91688472 2025-10-06,13:51:11.000,279,11037856,-795,0,1759758670,15184.70735990999,155.12519864999922,50724.79111656 2025-10-06,13:51:12.000,279,11037847,-795,0,1759758671,15184.821877179995,155.08995300000242,50724.92387184001 2025-10-06,13:51:13.000,279,11037845,-795,0,1759758672,15184.862295039995,155.1111003900005,50724.88893624 2025-10-06,13:51:14.000,279,11037791,-795,0,1759758673,15184.943130759995,155.12519864999922,50725.04265288001 2025-10-06,13:51:15.000,279,11037842,-795,0,1759758674,15184.902712899995,155.0758547400037,50724.97278168001 2025-10-06,13:51:16.000,279,11037877,-795,0,1759758675,15184.91618552,155.0124125700022,50724.98675592 2025-10-06,13:51:17.000,279,11037909,-795,0,1759758676,15184.983548619995,155.047658219999,50724.94483320001 2025-10-06,13:51:18.000,279,11037814,-795,0,1759758677,15184.99028492999,155.08995300000242,50724.99374304001 2025-10-06,13:51:19.000,279,11037964,-795,0,1759758678,15185.09806589,155.05470734999835,50724.951820320006 2025-10-06,13:51:20.000,279,11037745,-795,0,1759758679,15185.064384339996,155.0617564799977,50724.94483320001 2025-10-06,13:51:21.000,279,11037840,-795,0,1759758680,15185.111538509991,155.01946170000156,50724.895923359996 2025-10-06,13:51:22.000,279,11037942,-795,0,1759758681,15185.111538509991,154.98421605000476,50724.99374304001 2025-10-06,13:51:23.000,279,11037868,-795,0,1759758682,15185.151956369991,154.97011778999877,50725.0147044 2025-10-06,13:51:24.000,279,11037818,-795,0,1759758683,15185.172165299991,154.97716691999813,50724.99374304001 2025-10-06,13:51:25.000,279,11037759,-795,0,1759758684,15185.219319470001,154.93487214000197,50725.000730160005 2025-10-06,13:51:26.000,279,11037884,-795,0,1759758685,15185.259737330001,154.8996264899979,50725.04265288001 2025-10-06,13:51:27.000,279,11037760,-795,0,1759758686,15185.387727219997,154.9489704000007,50724.97278168001 2025-10-06,13:51:28.000,279,11037899,-795,0,1759758687,15185.347309359997,154.90667562000453,50725.00771728 2025-10-06,13:51:29.000,279,11037783,-795,0,1759758688,15185.367518289997,154.9137247500039,50724.98675592 2025-10-06,13:51:30.000,279,11037895,-795,0,1759758689,15185.394463529992,154.8291351900043,50724.930858960004 2025-10-06,13:51:31.000,279,11037851,-795,0,1759758690,15185.387727219997,154.75864389000344,50724.88893624 2025-10-06,13:51:32.000,279,11037830,-795,0,1759758691,15185.394463529992,154.71634911,50724.98675592 2025-10-06,13:51:33.000,279,11037870,-795,0,1759758692,15185.495508179993,154.69520172000193,50724.96579456 2025-10-06,13:51:34.000,279,11037913,-795,0,1759758693,15185.502244490002,154.67405433000386,50724.93784608 2025-10-06,13:51:35.000,279,11037915,-795,0,1759758694,15185.556134969993,154.6176612900017,50724.99374304001 2025-10-06,13:51:36.000,279,11037841,-795,0,1759758695,15185.583080209988,154.58946477000427,50724.97278168001 2025-10-06,13:51:37.000,279,11037865,-795,0,1759758696,15185.670652239998,154.61061216000235,50725.02169152001 2025-10-06,13:51:38.000,279,11037879,-795,0,1759758697,15185.711070099998,154.54716999000084,50725.12649832 2025-10-06,13:51:39.000,279,11037899,-795,0,1759758698,15185.690861169998,154.56126824999956,50725.0147044 2025-10-06,13:51:40.000,279,11037845,-795,0,1759758699,15185.717806409993,154.51192434000404,50724.90291048001 2025-10-06,13:51:41.000,279,11037973,-795,0,1759758700,15185.657179619993,154.42733478000446,50724.84701352 2025-10-06,13:51:42.000,279,11037838,-795,0,1759758701,15185.731279029998,154.42733478000446,50725.00771728 2025-10-06,13:51:43.000,279,11037848,-795,0,1759758702,15185.798642129994,154.37799087000167,50724.94483320001 2025-10-06,13:51:44.000,279,11037914,-795,0,1759758703,15185.805378439989,154.34979435000423,50724.9797688 2025-10-06,13:51:45.000,279,11037848,-795,0,1759758704,15185.86600522999,154.26520479000465,50725.049640000005 2025-10-06,13:51:46.000,279,11037960,-795,0,1759758705,15185.86600522999,154.28635218000272,50725.02169152001 2025-10-06,13:51:47.000,279,11037924,-795,0,1759758706,15185.94684094999,154.27930305000336,50725.0147044 2025-10-06,13:51:48.000,279,11037801,-795,0,1759758707,15185.88621415999,154.20176262000314,50724.96579456 2025-10-06,13:51:49.000,279,11037889,-795,0,1759758708,15185.899686779994,154.22995914000057,50725.02169152001 2025-10-06,13:51:50.000,279,11037899,-795,0,1759758709,15185.879477849994,154.11717306000355,50724.98675592 2025-10-06,13:51:51.000,279,11037911,-795,0,1759758710,15185.879477849994,154.08897653999884,50724.90291048001 2025-10-06,13:51:52.000,279,11037886,-795,0,1759758711,15185.96704987999,154.10307480000483,50725.0845756 2025-10-06,13:51:53.000,279,11037923,-795,0,1759758712,15185.960313569994,154.1101239300042,50725.119511200006 2025-10-06,13:51:54.000,279,11037845,-795,0,1759758713,15186.000731429995,154.07487828000012,50725.16143392001 2025-10-06,13:51:55.000,279,11037828,-795,0,1759758714,15185.980522499995,154.05373089000204,50725.098549840004 2025-10-06,13:51:56.000,279,11037807,-795,0,1759758715,15186.03441298,154.07487828000012,50725.10553696 2025-10-06,13:51:57.000,279,11037944,-795,0,1759758716,15186.10851238999,153.9973378499999,50725.16143392001 2025-10-06,13:51:58.000,279,11037861,-795,0,1759758717,15185.99399512,154.0255343700046,50725.13348544 2025-10-06,13:51:59.000,279,11037916,-795,0,1759758718,15186.061358219995,154.0114361099986,50725.098549840004 2025-10-06,13:52:00.000,279,11037945,-795,0,1759758719,15186.04788559999,153.9973378499999,50725.12649832 2025-10-06,13:52:01.000,279,11037927,-795,0,1759758720,15185.899686779994,153.9127482900003,50724.92387184001 2025-10-06,13:52:02.000,279,11037907,-795,0,1759758721,15185.98725880999,153.90569916000095,50725.063614239996 2025-10-06,13:52:03.000,279,11037802,-795,0,1759758722,15186.06809452999,153.8634043800048,50725.266240720004 2025-10-06,13:52:04.000,279,11037906,-795,0,1759758723,15186.041149289995,153.8634043800048,50725.17540816 2025-10-06,13:52:05.000,279,11037891,-795,0,1759758724,15186.020940359995,153.7999622100033,50725.05662712 2025-10-06,13:52:06.000,279,11037898,-795,0,1759758725,15186.01420405,153.814060470002,50725.21034376001 2025-10-06,13:52:07.000,279,11037831,-795,0,1759758726,15185.99399512,153.82110960000136,50725.19636952 2025-10-06,13:52:08.000,279,11037843,-795,0,1759758727,15186.061358219995,153.7506183000005,50725.12649832 2025-10-06,13:52:09.000,279,11037875,-795,0,1759758728,15186.07483084,153.76471655999921,50725.16143392001 2025-10-06,13:52:10.000,279,11037948,-795,0,1759758729,15186.061358219995,153.6519304800022,50725.0845756 2025-10-06,13:52:11.000,279,11037889,-795,0,1759758730,15185.980522499995,153.72242178000306,50725.02169152001 2025-10-06,13:52:12.000,279,11037819,-795,0,1759758731,15186.101776079995,153.68012699999963,50725.10553696 2025-10-06,13:52:13.000,279,11037825,-795,0,1759758732,15186.081567149995,153.63078309000412,50725.07758848 2025-10-06,13:52:14.000,279,11037930,-795,0,1759758733,15186.09503977,153.63078309000412,50725.063614239996 2025-10-06,13:52:15.000,279,11037894,-795,0,1759758734,15186.101776079995,153.53209526999854,50725.19636952 2025-10-06,13:52:16.000,279,11037822,-795,0,1759758735,15186.081567149995,153.4404565799996,50725.10553696 2025-10-06,13:52:17.000,279,11037841,-795,0,1759758736,15186.10851238999,153.46160396999767,50725.168421040005 2025-10-06,13:52:18.000,279,11037875,-795,0,1759758737,15186.101776079995,153.48275136000302,50725.098549840004 2025-10-06,13:52:19.000,279,11037893,-795,0,1759758738,15186.101776079995,153.4052109300028,50725.0147044 2025-10-06,13:52:20.000,279,11037845,-795,0,1759758739,15186.121985009995,153.42635832000087,50725.07758848 2025-10-06,13:52:21.000,279,11037882,-795,0,1759758740,15185.96704987999,153.31357224000385,50724.80509080001 2025-10-06,13:52:22.000,279,11037899,-795,0,1759758741,15186.142193939995,153.3206213700032,50725.14745968 2025-10-06,13:52:23.000,279,11037754,-795,0,1759758742,15186.101776079995,153.36291614999936,50725.098549840004 2025-10-06,13:52:24.000,279,11037844,-795,0,1759758743,15186.162402869995,153.31357224000385,50725.07060136001 2025-10-06,13:52:25.000,279,11037859,-795,0,1759758744,15186.162402869995,153.25013007000234,50725.168421040005 2025-10-06,13:52:26.000,279,11037866,-795,0,1759758745,15186.162402869995,153.21488441999827,50725.063614239996 2025-10-06,13:52:27.000,279,11037989,-795,0,1759758746,15186.142193939995,153.12324572999933,50724.97278168001 2025-10-06,13:52:28.000,279,11037919,-795,0,1759758747,15186.182611799995,153.10209834000125,50725.098549840004 2025-10-06,13:52:29.000,279,11037845,-795,0,1759758748,15186.16913917999,153.0739018200038,50725.10553696 2025-10-06,13:52:30.000,279,11037889,-795,0,1759758749,15186.162402869995,153.0457052999991,50725.07758848 2025-10-06,13:52:31.000,279,11037925,-795,0,1759758750,15186.081567149995,153.0950492100019,50724.95880744 2025-10-06,13:52:32.000,279,11037846,-795,0,1759758751,15186.1152487,153.00341052000294,50725.14745968 2025-10-06,13:52:33.000,279,11037880,-795,0,1759758752,15186.202820729995,152.96816486999887,50725.224318 2025-10-06,13:52:34.000,279,11037914,-795,0,1759758753,15186.182611799995,152.98226313000487,50725.25925360001 2025-10-06,13:52:35.000,279,11037894,-795,0,1759758754,15186.18934810999,152.85537879000185,50725.14047256001 2025-10-06,13:52:36.000,279,11037855,-795,0,1759758755,15186.19608442,152.83423140000377,50725.063614239996 2025-10-06,13:52:37.000,279,11037815,-795,0,1759758756,15186.162402869995,152.8271822700044,50725.231305119996 2025-10-06,13:52:38.000,279,11037903,-795,0,1759758757,15186.29712907,152.8483296600025,50725.30117632 2025-10-06,13:52:39.000,279,11037903,-795,0,1759758758,15186.23650228,152.77783836000162,50725.25925360001 2025-10-06,13:52:40.000,279,11037885,-795,0,1759758759,15186.21629335,152.82013313999778,50725.19636952 2025-10-06,13:52:41.000,279,11037876,-795,0,1759758760,15186.162402869995,152.69324880000204,50725.03566576 2025-10-06,13:52:42.000,279,11037874,-795,0,1759758761,15186.24997489999,152.68619967000268,50725.20335664 2025-10-06,13:52:43.000,279,11037898,-795,0,1759758762,15186.23650228,152.72144531999948,50725.20335664 2025-10-06,13:52:44.000,279,11038042,-795,0,1759758763,15186.14893024999,152.67915054000332,50725.16143392001 2025-10-06,13:52:45.000,279,11037977,-795,0,1759758764,15186.22976596999,152.5170205500035,50725.18938240001 2025-10-06,13:52:46.000,279,11037938,-795,0,1759758765,15186.142193939995,152.46767664000072,50725.24527936 2025-10-06,13:52:47.000,279,11037670,-795,0,1759758766,15186.13545763,152.5029222900048,50725.21034376001 2025-10-06,13:52:48.000,279,11037738,-715,0,1759758767,15186.21629335,152.5029222900048,50725.1544468 2025-10-06,13:52:49.000,279,11037827,-795,0,1759758768,15186.16913917999,152.49587315999815,50725.24527936 2025-10-06,13:52:50.000,279,11037877,-795,0,1759758769,15186.17587549,152.43948012000328,50725.19636952 2025-10-06,13:52:51.000,279,11037886,-795,0,1759758770,15186.07483084,152.34784143000434,50725.168421040005 2025-10-06,13:52:52.000,279,11037951,-795,0,1759758771,15186.13545763,152.41128359999857,50725.37104752 2025-10-06,13:52:53.000,279,11037887,-795,0,1759758772,15186.08830345999,152.5170205500035,50725.32213768 2025-10-06,13:52:54.000,279,11037907,-795,0,1759758773,15186.15566656,152.453578380002,50725.3640604 2025-10-06,13:52:55.000,279,11037837,-795,0,1759758774,15186.07483084,152.4042344699992,50725.37104752 2025-10-06,13:52:56.000,279,11037950,-795,0,1759758775,15186.02767666999,152.39718533999985,50725.336111920005 2025-10-06,13:52:57.000,279,11037940,-795,0,1759758776,15186.101776079995,152.46062751000136,50725.2941892 2025-10-06,13:52:58.000,279,11038093,-795,0,1759758777,15186.101776079995,152.4042344699992,50725.25925360001 2025-10-06,13:52:59.000,279,11037791,-795,0,1759758778,15186.020940359995,152.31259578000027,50725.44790584001 2025-10-06,13:53:00.000,279,11037777,-795,0,1759758779,15186.08830345999,152.23505535000004,50725.48284144 2025-10-06,13:53:01.000,279,11038036,-795,0,1759758780,15186.01420405,152.24915360999876,50725.32912480001 2025-10-06,13:53:02.000,279,11037996,-795,0,1759758781,15186.03441298,152.29849752000155,50725.566686879996 2025-10-06,13:53:03.000,279,11037872,-795,0,1759758782,15186.05462191,152.12226927000302,50725.30816344001 2025-10-06,13:53:04.000,279,11037706,-795,0,1759758783,15186.07483084,152.1786623099979,50725.433931600004 2025-10-06,13:53:05.000,279,11037870,-795,0,1759758784,15186.10851238999,152.18571144000452,50725.34309904 2025-10-06,13:53:06.000,279,11037765,-795,0,1759758785,15186.02767666999,152.0940727499983,50725.40598312001 2025-10-06,13:53:07.000,279,11037834,-795,0,1759758786,15186.000731429995,152.03767971000343,50725.503802800005 2025-10-06,13:53:08.000,279,11038003,-795,0,1759758787,15186.01420405,151.96718841000256,50725.385021760005 2025-10-06,13:53:09.000,279,11038004,-795,0,1759758788,15185.980522499995,152.07292536000023,50725.41297024 2025-10-06,13:53:10.000,279,11037865,-795,0,1759758789,15185.93336833,152.06587623000087,50725.39200888 2025-10-06,13:53:11.000,279,11037906,-795,0,1759758790,15185.859268919994,152.03063058000407,50725.063614239996 2025-10-06,13:53:12.000,279,11037855,-795,0,1759758791,15185.93336833,152.00948318999872,50725.287202080006 2025-10-06,13:53:13.000,279,11037924,-795,0,1759758792,15185.97378619,151.98128667000128,50725.385021760005 2025-10-06,13:53:14.000,279,11037913,-795,0,1759758793,15185.980522499995,151.85440232999827,50725.37803464001 2025-10-06,13:53:15.000,279,11037819,-795,0,1759758794,15186.020940359995,151.9601392800032,50725.40598312001 2025-10-06,13:53:16.000,279,11037946,-795,0,1759758795,15186.01420405,151.9319427599985,50725.385021760005 2025-10-06,13:53:17.000,279,11037793,-795,0,1759758796,15186.121985009995,151.95309015000385,50725.503802800005 2025-10-06,13:53:18.000,279,11038019,-795,0,1759758797,15186.142193939995,151.91784449999977,50725.58066112 2025-10-06,13:53:19.000,279,11037870,-795,0,1759758798,15186.15566656,151.8332549400002,50725.58066112 2025-10-06,13:53:20.000,279,11037848,-795,0,1759758799,15186.1152487,151.81915668000147,50725.63655808 2025-10-06,13:53:21.000,279,11037860,-795,0,1759758800,15185.960313569994,151.8614514600049,50725.23829224001 2025-10-06,13:53:22.000,279,11037713,-795,0,1759758801,15186.06809452999,151.80505842000275,50725.55969976 2025-10-06,13:53:23.000,279,11037941,-795,0,1759758802,15186.1152487,151.79096016000403,50725.385021760005 2025-10-06,13:53:24.000,279,11037968,-795,0,1759758803,15186.061358219995,151.66407582000102,50725.58066112 2025-10-06,13:53:25.000,279,11037833,-795,0,1759758804,15186.06809452999,151.74161625000124,50725.44091872 2025-10-06,13:53:26.000,279,11037961,-795,0,1759758805,15186.02767666999,151.7134197300038,50725.46188008 2025-10-06,13:53:27.000,279,11037777,-795,0,1759758806,15186.000731429995,151.62178104000486,50725.5387384 2025-10-06,13:53:28.000,279,11037758,-795,0,1759758807,15185.960313569994,151.63587930000358,50725.46188008 2025-10-06,13:53:29.000,279,11037988,-795,0,1759758808,15185.95357726,151.61473190999823,50725.454892960006 2025-10-06,13:53:30.000,279,11037865,-795,0,1759758809,15186.020940359995,151.5865353900008,50725.44091872 2025-10-06,13:53:31.000,279,11037858,-795,0,1759758810,15185.99399512,151.63587930000358,50725.224318 2025-10-06,13:53:32.000,279,11038000,-795,0,1759758811,15186.06809452999,151.62178104000486,50725.27322784 2025-10-06,13:53:33.000,279,11037930,-795,0,1759758812,15186.02767666999,151.59358452000015,50725.41297024 2025-10-06,13:53:34.000,279,11037782,-795,0,1759758813,15186.08830345999,151.6499775600023,50725.37104752 2025-10-06,13:53:35.000,279,11037827,-795,0,1759758814,15186.1152487,151.57243713000207,50725.34309904 2025-10-06,13:53:36.000,279,11037878,-795,0,1759758815,15186.101776079995,151.64292843000294,50725.3640604 2025-10-06,13:53:37.000,279,11037879,-795,0,1759758816,15186.13545763,151.5865353900008,50725.433931600004 2025-10-06,13:53:38.000,279,11037965,-795,0,1759758817,15186.1152487,151.60768277999887,50725.52476416001 2025-10-06,13:53:39.000,279,11037800,-795,0,1759758818,15186.12872131999,151.55833887000335,50725.52476416001 2025-10-06,13:53:40.000,279,11037894,-795,0,1759758819,15186.182611799995,151.6006336499995,50725.54572552001 2025-10-06,13:53:41.000,279,11037892,-795,0,1759758820,15186.09503977,151.53014234999864,50725.41995736 2025-10-06,13:53:42.000,279,11037857,-795,0,1759758821,15186.101776079995,151.51604408999992,50725.48284144 2025-10-06,13:53:43.000,279,11037943,-795,0,1759758822,15186.17587549,151.57243713000207,50725.41995736 2025-10-06,13:53:44.000,279,11037949,-795,0,1759758823,15186.101776079995,151.5019458300012,50725.61559672001 2025-10-06,13:53:45.000,279,11037887,-795,0,1759758824,15186.25671121,151.50899496000056,50725.47585432001 2025-10-06,13:53:46.000,279,11038052,-795,0,1759758825,15186.23650228,151.4878475700025,50725.51777704 2025-10-06,13:53:47.000,279,11037820,-795,0,1759758826,15186.21629335,151.45965104999777,50725.454892960006 2025-10-06,13:53:48.000,279,11037757,-795,0,1759758827,15186.17587549,151.43145453000034,50725.41995736 2025-10-06,13:53:49.000,279,11038018,-795,0,1759758828,15186.14893024999,151.3750614899982,50725.30117632 2025-10-06,13:53:50.000,279,11037853,-795,0,1759758829,15186.05462191,151.48079844000313,50725.40598312001 2025-10-06,13:53:51.000,279,11037975,-795,0,1759758830,15186.020940359995,151.4032580100029,50725.37104752 2025-10-06,13:53:52.000,279,11037789,-795,0,1759758831,15186.041149289995,151.41030714000226,50725.48284144 2025-10-06,13:53:53.000,279,11037832,-795,0,1759758832,15186.061358219995,151.33276671000203,50725.3640604 2025-10-06,13:53:54.000,279,11037863,-795,0,1759758833,15185.98725880999,151.38211062000482,50725.32213768 2025-10-06,13:53:55.000,279,11038049,-795,0,1759758834,15186.05462191,151.38211062000482,50725.433931600004 2025-10-06,13:53:56.000,279,11037862,-795,0,1759758835,15185.899686779994,151.28342279999924,50725.44091872 2025-10-06,13:53:57.000,279,11037972,-795,0,1759758836,15185.825587369989,151.4032580100029,50725.32213768 2025-10-06,13:53:58.000,279,11037851,-795,0,1759758837,15185.9131594,151.4667001800044,50725.42694448001 2025-10-06,13:53:59.000,279,11037926,-795,0,1759758838,15185.812114749999,151.31866845000332,50725.30816344001 2025-10-06,13:54:00.000,279,11037973,-795,0,1759758839,15185.839059989994,151.38915975000418,50725.398995999996 2025-10-06,13:54:01.000,279,11037729,-795,0,1759758840,15185.663915929988,151.36096322999947,50725.224318 2025-10-06,13:54:02.000,279,11037903,-795,0,1759758841,15185.805378439989,151.36096322999947,50725.41297024 2025-10-06,13:54:03.000,279,11037799,-795,0,1759758842,15185.751487959998,151.4878475700025,50725.35707328001 2025-10-06,13:54:04.000,279,11037935,-795,0,1759758843,15185.711070099998,151.43145453000034,50725.35707328001 2025-10-06,13:54:05.000,279,11037737,-795,0,1759758844,15185.758224269994,151.44555278999906,50725.39200888 2025-10-06,13:54:06.000,279,11037874,-795,0,1759758845,15185.704333789989,151.42440540000098,50725.44790584001 2025-10-06,13:54:07.000,279,11037926,-795,0,1759758846,15185.636970689993,151.45965104999777,50725.44790584001 2025-10-06,13:54:08.000,279,11037807,-795,0,1759758847,15185.711070099998,151.45260191999841,50725.48284144 2025-10-06,13:54:09.000,279,11037943,-795,0,1759758848,15185.663915929988,151.52309321999928,50725.454892960006 2025-10-06,13:54:10.000,279,11037929,-795,0,1759758849,15185.636970689993,151.4878475700025,50725.3640604 2025-10-06,13:54:11.000,279,11037823,-795,0,1759758850,15185.556134969993,151.43145453000034,50725.30117632 2025-10-06,13:54:12.000,279,11037971,-795,0,1759758851,15185.643706999988,151.51604408999992,50725.41297024 2025-10-06,13:54:13.000,279,11037971,-795,0,1759758852,15185.603289139988,151.4385036599997,50725.35008616 2025-10-06,13:54:14.000,279,11038026,-795,0,1759758853,15185.562871279988,151.5019458300012,50725.3640604 2025-10-06,13:54:15.000,279,11037893,-795,0,1759758854,15185.495508179993,151.4878475700025,50725.44790584001 2025-10-06,13:54:16.000,279,11037829,-795,0,1759758855,15185.529189729998,151.51604408999992,50725.47585432001 2025-10-06,13:54:17.000,279,11037922,-795,0,1759758856,15185.529189729998,151.5865353900008,50725.46188008 2025-10-06,13:54:18.000,279,11037913,-795,0,1759758857,15185.596552829993,151.5653880000027,50725.37803464001 2025-10-06,13:54:19.000,279,11037816,-795,0,1759758858,15185.495508179993,151.57948626000143,50725.47585432001 2025-10-06,13:54:20.000,279,11037829,-795,0,1759758859,15185.549398659998,151.63587930000358,50725.4688672 2025-10-06,13:54:21.000,279,11037976,-795,0,1759758860,15185.515717109993,151.6499775600023,50725.32912480001 2025-10-06,13:54:22.000,279,11037882,-795,0,1759758861,15185.482035560002,151.64292843000294,50725.385021760005 2025-10-06,13:54:23.000,279,11037975,-795,0,1759758862,15185.475299249993,151.60768277999887,50725.49681568001 2025-10-06,13:54:24.000,279,11037778,-795,0,1759758863,15185.502244490002,151.6499775600023,50725.51078992 2025-10-06,13:54:25.000,279,11037798,-795,0,1759758864,15185.468562939997,151.57948626000143,50725.398995999996 2025-10-06,13:54:26.000,279,11037830,-795,0,1759758865,15185.468562939997,151.61473190999823,50725.42694448001 2025-10-06,13:54:27.000,279,11037797,-795,0,1759758866,15185.468562939997,151.61473190999823,50725.47585432001 2025-10-06,13:54:28.000,279,11037905,-795,0,1759758867,15185.421408770002,151.7486653800006,50725.398995999996 2025-10-06,13:54:29.000,279,11037933,-795,0,1759758868,15185.455090319992,151.76276363999932,50725.4688672 2025-10-06,13:54:30.000,279,11037964,-795,0,1759758869,15185.461826630002,151.76981276999868,50725.44091872 2025-10-06,13:54:31.000,279,11037873,-795,0,1759758870,15185.394463529992,151.72751799000253,50725.398995999996 2025-10-06,13:54:32.000,279,11037948,-795,0,1759758871,15185.401199840002,151.74161625000124,50725.385021760005 2025-10-06,13:54:33.000,279,11037863,-755,0,1759758872,15185.333836739992,151.79096016000403,50725.454892960006 2025-10-06,13:54:34.000,279,11037808,-795,0,1759758873,15185.306891499997,151.8121075500021,50725.398995999996 2025-10-06,13:54:35.000,279,11038031,-795,0,1759758874,15185.367518289997,151.88964798000234,50725.44091872 2025-10-06,13:54:36.000,279,11037921,-795,0,1759758875,15185.327100429997,151.95309015000385,50725.47585432001 2025-10-06,13:54:37.000,279,11037899,-795,0,1759758876,15185.347309359997,151.98833580000064,50725.42694448001 2025-10-06,13:54:38.000,279,11037514,-795,0,1759758877,15185.380990910002,151.88259885000298,50725.47585432001 2025-10-06,13:54:39.000,279,11037955,-795,0,1759758878,15185.354045669992,151.9319427599985,50725.53175128 2025-10-06,13:54:40.000,279,11037885,-795,0,1759758879,15185.306891499997,151.98833580000064,50725.433931600004 2025-10-06,13:54:41.000,279,11037863,-795,0,1759758880,15185.232792089992,151.9319427599985,50725.30816344001 2025-10-06,13:54:42.000,279,11037856,-635,0,1759758881,15185.266473639997,152.0588271000015,50725.385021760005 2025-10-06,13:54:43.000,279,11037863,-795,0,1759758882,15185.205846849996,152.06587623000087,50725.48982856 2025-10-06,13:54:44.000,279,11037868,-795,0,1759758883,15185.044175409996,152.05177797000215,50725.35707328001 2025-10-06,13:54:45.000,279,11037902,-795,0,1759758884,15185.044175409996,151.98833580000064,50725.40598312001 2025-10-06,13:54:46.000,279,11037850,-795,0,1759758885,15184.983548619995,152.0235814500047,50725.30816344001 2025-10-06,13:54:47.000,279,11037856,-795,0,1759758886,15185.0374391,152.18571144000452,50725.37104752 2025-10-06,13:54:48.000,279,11038011,-795,0,1759758887,15184.983548619995,152.19980970000324,50725.37803464001 2025-10-06,13:54:49.000,279,11037846,-795,0,1759758888,15184.983548619995,152.17161317999853,50725.398995999996 2025-10-06,13:54:50.000,279,11037891,-795,0,1759758889,15184.983548619995,152.19980970000324,50725.433931600004 2025-10-06,13:54:51.000,279,11037843,-795,0,1759758890,15184.882503969995,152.25620273999812,50725.287202080006 2025-10-06,13:54:52.000,279,11037913,-795,0,1759758891,15184.882503969995,152.2703010000041,50725.454892960006 2025-10-06,13:54:53.000,279,11037847,-795,0,1759758892,15184.842086109995,152.27735013000347,50725.49681568001 2025-10-06,13:54:54.000,279,11037793,-795,0,1759758893,15184.821877179995,152.32669403999898,50725.48982856 2025-10-06,13:54:55.000,279,11037849,-795,0,1759758894,15184.842086109995,152.37603795000177,50725.433931600004 2025-10-06,13:54:56.000,279,11037924,-795,0,1759758895,15184.80840455999,152.3901362100005,50725.49681568001 2025-10-06,13:54:57.000,279,11037979,-795,0,1759758896,15184.8353498,152.43948012000328,50725.503802800005 2025-10-06,13:54:58.000,279,11037973,-795,0,1759758897,15184.761250389995,152.453578380002,50725.54572552001 2025-10-06,13:54:59.000,279,11037942,-795,0,1759758898,15184.77472301,152.46062751000136,50725.46188008 2025-10-06,13:55:00.000,279,11037826,-795,0,1759758899,15184.761250389995,152.6368557599999,50725.3640604 2025-10-06,13:55:01.000,279,11037903,-795,0,1759758900,15184.68715097999,152.67915054000332,50725.24527936 2025-10-06,13:55:02.000,279,11037991,-795,0,1759758901,15184.64673311999,152.67210141000396,50725.48982856 2025-10-06,13:55:03.000,279,11037975,-795,0,1759758902,15184.64673311999,152.75669097000355,50725.5387384 2025-10-06,13:55:04.000,279,11037896,-795,0,1759758903,15184.633260499999,152.80603487999906,50725.52476416001 2025-10-06,13:55:05.000,279,11037778,-795,0,1759758904,15184.69388729,152.7637401000029,50725.61559672001 2025-10-06,13:55:06.000,279,11037781,-795,0,1759758905,15184.559161089994,152.8483296600025,50725.6784808 2025-10-06,13:55:07.000,279,11037945,-795,0,1759758906,15184.545688469989,152.85537879000185,50725.552712640005 2025-10-06,13:55:08.000,279,11037819,-795,0,1759758907,15184.437907509993,152.89062443999865,50725.6086096 2025-10-06,13:55:09.000,279,11037748,-795,0,1759758908,15184.444643819988,152.86947705000057,50725.566686879996 2025-10-06,13:55:10.000,279,11037891,-795,0,1759758909,15184.390753339998,152.92587009000272,50725.552712640005 2025-10-06,13:55:11.000,279,11037797,-795,0,1759758910,15184.289708689997,152.93291922000208,50725.41297024 2025-10-06,13:55:12.000,279,11037961,-795,0,1759758911,15184.269499759997,152.98931226000423,50725.48982856 2025-10-06,13:55:13.000,279,11037921,-795,0,1759758912,15184.215609279992,153.05980355999782,50725.41995736 2025-10-06,13:55:14.000,279,11037825,-795,0,1759758913,15184.229081899997,153.17258964000212,50725.454892960006 2025-10-06,13:55:15.000,279,11037915,-795,0,1759758914,15184.148246179997,153.20078615999955,50725.552712640005 2025-10-06,13:55:16.000,279,11037906,-795,0,1759758915,15184.114564629992,153.25013007000234,50725.37104752 2025-10-06,13:55:17.000,279,11037936,-795,0,1759758916,15184.101092010002,153.4052109300028,50725.566686879996 2025-10-06,13:55:18.000,279,11037851,-795,0,1759758917,15184.033728909992,153.34881789000065,50725.27322784 2025-10-06,13:55:19.000,279,11037908,-795,0,1759758918,15184.013519979992,153.46160396999767,50725.44091872 2025-10-06,13:55:20.000,279,11037849,-795,0,1759758919,15184.060674150001,153.48275136000302,50725.42694448001 2025-10-06,13:55:21.000,279,11037824,-795,0,1759758920,15183.925947949996,153.4545548399983,50725.40598312001 2025-10-06,13:55:22.000,279,11037931,-795,0,1759758921,15184.026992599996,153.6025865699994,50725.49681568001 2025-10-06,13:55:23.000,279,11037911,-795,0,1759758922,15184.006783669996,153.6660287400009,50725.454892960006 2025-10-06,13:55:24.000,279,11037821,-795,0,1759758923,15183.986574739996,153.62373396000476,50725.503802800005 2025-10-06,13:55:25.000,279,11037801,-795,0,1759758924,15183.925947949996,153.78586395000457,50725.51078992 2025-10-06,13:55:26.000,279,11037953,-795,0,1759758925,15183.979838430001,153.75766742999986,50725.48982856 2025-10-06,13:55:27.000,279,11037813,-795,0,1759758926,15183.959629500001,153.79291308000393,50725.552712640005 2025-10-06,13:55:28.000,279,11037962,-795,0,1759758927,15184.000047360001,153.8775026400035,50725.398995999996 2025-10-06,13:55:29.000,279,11037901,-795,0,1759758928,15183.87879378,153.814060470002,50725.48982856 2025-10-06,13:55:30.000,279,11037964,-795,0,1759758929,15183.952893189991,153.8634043800048,50725.53175128 2025-10-06,13:55:31.000,279,11037933,-795,0,1759758930,15183.89900271,153.94094480999775,50725.4688672 2025-10-06,13:55:32.000,279,11037893,-795,0,1759758931,15183.973102119991,153.8775026400035,50725.552712640005 2025-10-06,13:55:33.000,279,11037729,-795,0,1759758932,15184.020256290001,153.98323959000118,50725.51777704 2025-10-06,13:55:34.000,279,11037911,-795,0,1759758933,15184.053937839992,153.94799394000438,50725.601622480004 2025-10-06,13:55:35.000,279,11037828,-795,0,1759758934,15184.040465220001,153.95504307000374,50725.61559672001 2025-10-06,13:55:36.000,279,11037841,-795,0,1759758935,15184.000047360001,153.99028872000054,50725.552712640005 2025-10-06,13:55:37.000,279,11037851,-795,0,1759758936,15184.060674150001,154.00438697999925,50725.66450656001 2025-10-06,13:55:38.000,279,11037864,-795,0,1759758937,15184.101092010002,154.1242221900029,50725.66450656001 2025-10-06,13:55:39.000,279,11037912,-795,0,1759758938,15184.013519979992,154.13832045000163,50725.58066112 2025-10-06,13:55:40.000,279,11037874,-795,0,1759758939,15183.925947949996,154.1594678399997,50725.385021760005 2025-10-06,13:55:41.000,279,11037910,-795,0,1759758940,15183.89900271,154.08897653999884,50725.37803464001 2025-10-06,13:55:42.000,279,11037837,-795,0,1759758941,15183.89900271,154.13127132000227,50725.39200888 2025-10-06,13:55:43.000,279,11037864,-795,0,1759758942,15183.83163960999,154.08897653999884,50725.37104752 2025-10-06,13:55:44.000,279,11037975,-795,0,1759758943,15183.71712234,154.15241871000035,50725.231305119996 2025-10-06,13:55:45.000,279,11037949,-795,0,1759758944,15183.79795806,154.20176262000314,50725.27322784 2025-10-06,13:55:46.000,279,11037849,-795,0,1759758945,15183.885530089996,154.19471349000378,50725.41995736 2025-10-06,13:55:47.000,279,11037925,-795,0,1759758946,15183.89900271,154.2088117500025,50725.47585432001 2025-10-06,13:55:48.000,279,11037964,-715,0,1759758947,15183.925947949996,154.272253920004,50725.433931600004 2025-10-06,13:55:49.000,279,11037800,-795,0,1759758948,15183.952893189991,154.2088117500025,50725.503802800005 2025-10-06,13:55:50.000,279,11037834,-795,0,1759758949,15183.89900271,154.26520479000465,50725.44091872 2025-10-06,13:55:51.000,279,11037887,-795,0,1759758950,15183.85858485,154.25110652999865,50725.30117632 2025-10-06,13:55:52.000,279,11037872,-795,0,1759758951,15183.925947949996,154.22291001000121,50725.433931600004 2025-10-06,13:55:53.000,279,11037900,-795,0,1759758952,15183.912475329991,154.21586088000186,50725.4688672 2025-10-06,13:55:54.000,279,11037885,-795,0,1759758953,15183.979838430001,154.16651696999907,50725.4688672 2025-10-06,13:55:55.000,279,11037845,-795,0,1759758954,15183.946156879996,154.272253920004,50725.398995999996 2025-10-06,13:55:56.000,279,11037791,-795,0,1759758955,15183.925947949996,154.27930305000336,50725.385021760005 2025-10-06,13:55:57.000,279,11037860,-795,0,1759758956,15183.905739019996,154.27930305000336,50725.35707328001 2025-10-06,13:55:58.000,279,11037853,-795,0,1759758957,15183.966365809996,154.258155659998,50725.398995999996 2025-10-06,13:55:59.000,279,11037860,-795,0,1759758958,15183.952893189991,154.33569608999824,50725.48284144 2025-10-06,13:56:00.000,279,11037824,-795,0,1759758959,15183.946156879996,154.25110652999865,50725.40598312001 2025-10-06,13:56:01.000,279,11037930,-795,0,1759758960,15183.986574739996,154.27930305000336,50725.41995736 2025-10-06,13:56:02.000,279,11037871,-795,0,1759758961,15183.993311049991,154.3074995700008,50725.44091872 2025-10-06,13:56:03.000,279,11037910,-795,0,1759758962,15184.020256290001,154.32864695999888,50725.42694448001 2025-10-06,13:56:04.000,279,11037795,-795,0,1759758963,15183.979838430001,154.4061873899991,50725.37104752 2025-10-06,13:56:05.000,279,11037818,-795,0,1759758964,15183.979838430001,154.30045044000144,50725.3640604 2025-10-06,13:56:06.000,279,11037877,-795,0,1759758965,15183.959629500001,154.258155659998,50725.30117632 2025-10-06,13:56:07.000,279,11037935,-795,0,1759758966,15183.986574739996,154.32864695999888,50725.398995999996 2025-10-06,13:56:08.000,279,11037837,-795,0,1759758967,15183.979838430001,154.32159782999952,50725.48284144 2025-10-06,13:56:09.000,279,11037931,-795,0,1759758968,15183.939420570001,154.28635218000272,50725.37104752 2025-10-06,13:56:10.000,279,11037862,-795,0,1759758969,15183.979838430001,154.29340131000208,50725.42694448001 2025-10-06,13:56:11.000,279,11037921,-795,0,1759758970,15183.85858485,154.31454870000016,50725.35707328001 2025-10-06,13:56:12.000,279,11037882,-795,0,1759758971,15183.952893189991,154.30045044000144,50725.454892960006 2025-10-06,13:56:13.000,279,11037912,-795,0,1759758972,15184.026992599996,154.28635218000272,50725.39200888 2025-10-06,13:56:14.000,279,11037915,-795,0,1759758973,15183.993311049991,154.36389261000295,50725.4688672 2025-10-06,13:56:15.000,279,11037804,-795,0,1759758974,15183.952893189991,154.3568434800036,50725.41297024 2025-10-06,13:56:16.000,279,11037917,-795,0,1759758975,15183.952893189991,154.34979435000423,50725.51777704 2025-10-06,13:56:17.000,279,11037877,-795,0,1759758976,15184.026992599996,154.32864695999888,50725.44091872 2025-10-06,13:56:18.000,279,11037792,-795,0,1759758977,15183.979838430001,154.4061873899991,50725.48982856 2025-10-06,13:56:19.000,279,11037818,-795,0,1759758978,15183.993311049991,154.36389261000295,50725.44091872 2025-10-06,13:56:20.000,279,11037946,-795,0,1759758979,15183.946156879996,154.44143304000318,50725.35008616 2025-10-06,13:56:21.000,279,11037885,-795,0,1759758980,15183.966365809996,154.38504000000103,50725.25226648 2025-10-06,13:56:22.000,279,11037830,-795,0,1759758981,15183.966365809996,154.4555313000019,50725.40598312001 2025-10-06,13:56:23.000,279,11037838,-795,0,1759758982,15183.952893189991,154.3709417400023,50725.433931600004 2025-10-06,13:56:24.000,279,11037851,-795,0,1759758983,15183.993311049991,154.44143304000318,50725.433931600004 2025-10-06,13:56:25.000,279,11037862,-795,0,1759758984,15183.946156879996,154.50487521000468,50725.47585432001 2025-10-06,13:56:26.000,279,11037863,-795,0,1759758985,15183.946156879996,154.44848217000253,50725.41995736 2025-10-06,13:56:27.000,279,11037888,-755,0,1759758986,15183.905739019996,154.4555313000019,50725.41297024 2025-10-06,13:56:28.000,279,11037942,-795,0,1759758987,15183.872057469991,154.46258043000125,50725.336111920005 2025-10-06,13:56:29.000,279,11037970,-795,0,1759758988,15183.784485439995,154.42733478000446,50725.454892960006 2025-10-06,13:56:30.000,279,11037860,-795,0,1759758989,15183.744067579995,154.34274522000487,50725.41995736 2025-10-06,13:56:31.000,279,11037927,-795,0,1759758990,15183.66996816999,154.4061873899991,50725.23829224001 2025-10-06,13:56:32.000,279,11037795,-795,0,1759758991,15183.602605069995,154.44143304000318,50725.31515056 2025-10-06,13:56:33.000,279,11037944,-795,0,1759758992,15183.58913244999,154.4061873899991,50725.30816344001 2025-10-06,13:56:34.000,279,11037909,-795,0,1759758993,15183.602605069995,154.39913825999975,50725.23829224001 2025-10-06,13:56:35.000,279,11037902,-795,0,1759758994,15183.59586876,154.39913825999975,50725.231305119996 2025-10-06,13:56:36.000,279,11037941,-795,0,1759758995,15183.56892351999,154.4696295600006,50725.1544468 2025-10-06,13:56:37.000,279,11037902,-795,0,1759758996,15183.48808779999,154.4907769499987,50725.1544468 2025-10-06,13:56:38.000,279,11037900,-795,0,1759758997,15183.54871458999,154.49782607999805,50725.23829224001 2025-10-06,13:56:39.000,279,11037882,-595,0,1759758998,15183.51503304,154.56126824999956,50725.18239528 2025-10-06,13:56:40.000,279,11037866,-795,0,1759758999,15183.582396139995,154.50487521000468,50725.20335664 2025-10-06,13:56:41.000,279,11037886,-795,0,1759759000,15183.582396139995,154.62471042000107,50725.07060136001 2025-10-06,13:56:42.000,279,11037795,-795,0,1759759001,15183.59586876,154.603563030003,50725.17540816 2025-10-06,13:56:43.000,279,11037833,-795,0,1759759002,15183.56892351999,154.64585780999914,50725.2941892 2025-10-06,13:56:44.000,279,11037843,-755,0,1759759003,15183.541978279995,154.63175955000042,50725.19636952 2025-10-06,13:56:45.000,279,11037895,-795,0,1759759004,15183.59586876,154.61061216000235,50725.21034376001 2025-10-06,13:56:46.000,279,11037910,-795,0,1759759005,15183.663231859995,154.63880867999978,50725.19636952 2025-10-06,13:56:47.000,279,11037893,-795,0,1759759006,15183.643022929995,154.6670052000045,50725.25226648 2025-10-06,13:56:48.000,279,11037828,-795,0,1759759007,15183.71712234,154.68815259000257,50725.25925360001 2025-10-06,13:56:49.000,279,11037916,-795,0,1759759008,15183.85184853999,154.6670052000045,50725.2941892 2025-10-06,13:56:50.000,279,11037918,-795,0,1759759009,15183.89900271,154.73044736999873,50725.37104752 2025-10-06,13:56:51.000,279,11037960,-795,0,1759759010,15183.91921164,154.67405433000386,50725.27322784 2025-10-06,13:56:52.000,279,11037840,-795,0,1759759011,15184.026992599996,154.59651390000363,50725.3640604 2025-10-06,13:56:53.000,279,11037890,-795,0,1759759012,15184.074146769992,154.54716999000084,50725.37104752 2025-10-06,13:56:54.000,279,11037834,-795,0,1759759013,15184.087619389997,154.59651390000363,50725.30816344001 2025-10-06,13:56:55.000,279,11037900,-795,0,1759759014,15184.175191419992,154.59651390000363,50725.385021760005 2025-10-06,13:56:56.000,279,11037880,-795,0,1759759015,15184.181927730002,154.56126824999956,50725.32912480001 2025-10-06,13:56:57.000,279,11037829,-795,0,1759759016,15184.175191419992,154.52602260000276,50725.39200888 2025-10-06,13:56:58.000,279,11037928,-795,0,1759759017,15184.134773559992,154.47667868999997,50725.40598312001 2025-10-06,13:56:59.000,279,11037880,-795,0,1759759018,15184.195400349992,154.47667868999997,50725.42694448001 2025-10-06,13:57:00.000,279,11037836,-795,0,1759759019,15184.229081899997,154.4061873899991,50725.336111920005 2025-10-06,13:57:01.000,279,11037883,-795,0,1759759020,15184.202136660002,154.33569608999824,50725.18938240001 2025-10-06,13:57:02.000,279,11037908,-795,0,1759759021,15184.289708689997,154.34979435000423,50725.35707328001 2025-10-06,13:57:03.000,279,11037850,-795,0,1759759022,15184.249290829997,154.33569608999824,50725.31515056 2025-10-06,13:57:04.000,279,11037885,-795,0,1759759023,15184.222345590002,154.31454870000016,50725.224318 2025-10-06,13:57:05.000,279,11037866,-795,0,1759759024,15184.249290829997,154.258155659998,50725.30816344001 2025-10-06,13:57:06.000,279,11037902,-795,0,1759759025,15184.269499759997,154.22291001000121,50725.287202080006 2025-10-06,13:57:07.000,279,11037908,-795,0,1759759026,15184.323390240002,154.1594678399997,50725.287202080006 2025-10-06,13:57:08.000,279,11037895,-795,0,1759759027,15184.316653929993,154.15241871000035,50725.25226648 2025-10-06,13:57:09.000,279,11037859,-795,0,1759759028,15184.363808099988,154.08192740999948,50725.25925360001 2025-10-06,13:57:10.000,279,11037877,-795,0,1759759029,15184.377280719993,154.05373089000204,50725.224318 2025-10-06,13:57:11.000,279,11037933,-795,0,1759759030,15184.343599169988,153.9973378499999,50725.098549840004 2025-10-06,13:57:12.000,279,11037894,-795,0,1759759031,15184.444643819988,153.9973378499999,50725.14047256001 2025-10-06,13:57:13.000,279,11037952,-795,0,1759759032,15184.491797989998,153.96914133000246,50725.224318 2025-10-06,13:57:14.000,279,11037847,-795,0,1759759033,15184.437907509993,153.90569916000095,50725.25925360001 2025-10-06,13:57:15.000,279,11037919,-795,0,1759759034,15184.525479539989,153.88455177000287,50725.25226648 2025-10-06,13:57:16.000,279,11037852,-795,0,1759759035,15184.464852749988,153.82110960000136,50725.32912480001 2025-10-06,13:57:17.000,279,11037877,-715,0,1759759036,15184.464852749988,153.76471655999921,50725.37104752 2025-10-06,13:57:18.000,279,11037884,-795,0,1759759037,15184.458116439993,153.70832352000434,50725.25226648 2025-10-06,13:57:19.000,279,11037911,-795,0,1759759038,15184.498534299993,153.68012699999963,50725.21034376001 2025-10-06,13:57:20.000,279,11037925,-795,0,1759759039,15184.498534299993,153.74356917000114,50725.231305119996 2025-10-06,13:57:21.000,279,11037932,-795,0,1759759040,15184.390753339998,153.59553744000004,50725.10553696 2025-10-06,13:57:22.000,279,11037932,-795,0,1759759041,15184.431171199998,153.65897961000155,50725.231305119996 2025-10-06,13:57:23.000,279,11037904,-795,0,1759759042,15184.377280719993,153.62373396000476,50725.14047256001 2025-10-06,13:57:24.000,279,11037898,-795,0,1759759043,15184.471589059998,153.59553744000004,50725.168421040005 2025-10-06,13:57:25.000,279,11037953,-795,0,1759759044,15184.431171199998,153.56029179000325,50725.24527936 2025-10-06,13:57:26.000,279,11037787,-795,0,1759759045,15184.451380129998,153.53209526999854,50725.19636952 2025-10-06,13:57:27.000,279,11037872,-795,0,1759759046,15184.437907509993,153.56029179000325,50725.266240720004 2025-10-06,13:57:28.000,279,11037982,-795,0,1759759047,15184.485061679989,153.4686531000043,50725.24527936 2025-10-06,13:57:29.000,279,11037908,-795,0,1759759048,15184.525479539989,153.4545548399983,50725.37803464001 2025-10-06,13:57:30.000,279,11037966,-795,0,1759759049,15184.498534299993,153.39111267000408,50725.385021760005 2025-10-06,13:57:31.000,279,11037917,-795,0,1759759050,15184.390753339998,153.39111267000408,50725.224318 2025-10-06,13:57:32.000,279,11037866,-795,0,1759759051,15184.444643819988,153.36291614999936,50725.30117632 2025-10-06,13:57:33.000,279,11037958,-795,0,1759759052,15184.464852749988,153.28537571999914,50725.34309904 2025-10-06,13:57:34.000,279,11037839,-795,0,1759759053,15184.485061679989,153.24308094000298,50725.52476416001 2025-10-06,13:57:35.000,279,11037868,-795,0,1759759054,15184.451380129998,153.24308094000298,50725.48982856 2025-10-06,13:57:36.000,279,11037872,-795,0,1759759055,15184.491797989998,153.20078615999955,50725.433931600004 2025-10-06,13:57:37.000,279,11037820,-795,0,1759759056,15184.525479539989,153.22898268000426,50725.37803464001 2025-10-06,13:57:38.000,279,11037819,-795,0,1759759057,15184.633260499999,153.16554051000276,50725.4688672 2025-10-06,13:57:39.000,279,11037932,-795,0,1759759058,15184.592842639999,153.11619659999997,50725.433931600004 2025-10-06,13:57:40.000,279,11037908,-795,0,1759759059,15184.69388729,153.0457052999991,50725.552712640005 2025-10-06,13:57:41.000,279,11037930,-795,0,1759759060,15184.498534299993,153.03160704000038,50725.385021760005 2025-10-06,13:57:42.000,279,11037820,-795,0,1759759061,15184.680414669994,153.05275442999846,50725.34309904 2025-10-06,13:57:43.000,279,11037802,-795,0,1759759062,15184.545688469989,153.0104596500023,50725.49681568001 2025-10-06,13:57:44.000,279,11037834,-795,0,1759759063,15184.498534299993,152.95406661000015,50725.3640604 2025-10-06,13:57:45.000,279,11037881,-795,0,1759759064,15184.451380129998,153.03160704000038,50725.39200888 2025-10-06,13:57:46.000,279,11037991,-795,0,1759759065,15184.491797989998,153.0739018200038,50725.433931600004 2025-10-06,13:57:47.000,279,11037890,-795,0,1759759066,15184.559161089994,152.99636139000359,50725.30117632 2025-10-06,13:57:48.000,279,11037910,-795,0,1759759067,15184.512006919998,153.05980355999782,50725.31515056 2025-10-06,13:57:49.000,279,11037931,-795,0,1759759068,15184.592842639999,153.02455791000102,50725.31515056 2025-10-06,13:57:50.000,279,11037897,-795,0,1759759069,15184.525479539989,153.05980355999782,50725.27322784 2025-10-06,13:57:51.000,279,11037767,-795,0,1759759070,15184.478325369993,152.93291922000208,50725.1544468 2025-10-06,13:57:52.000,279,11037867,-795,0,1759759071,15184.559161089994,153.08800008000253,50725.2941892 2025-10-06,13:57:53.000,279,11037817,-795,0,1759759072,15184.653469429999,152.97521399999823,50725.2941892 2025-10-06,13:57:54.000,279,11037910,-795,0,1759759073,15184.613051569999,153.1091474700006,50725.37104752 2025-10-06,13:57:55.000,279,11037864,-795,0,1759759074,15184.700623599994,153.05980355999782,50725.336111920005 2025-10-06,13:57:56.000,279,11037956,-795,0,1759759075,15184.639996809994,153.0457052999991,50725.28021496001 2025-10-06,13:57:57.000,279,11037819,-795,0,1759759076,15184.64673311999,153.03865616999974,50725.23829224001 2025-10-06,13:57:58.000,279,11037865,-795,0,1759759077,15184.720832529994,152.91882096000336,50725.25925360001 2025-10-06,13:57:59.000,279,11037820,-795,0,1759759078,15184.673678359999,153.00341052000294,50725.18239528 2025-10-06,13:58:00.000,279,11037877,-795,0,1759759079,15184.673678359999,153.00341052000294,50725.217330880005 2025-10-06,13:58:01.000,279,11037951,-795,0,1759759080,15184.64673311999,152.90472270000464,50725.18938240001 2025-10-06,13:58:02.000,279,11037916,-795,0,1759759081,15184.66694204999,152.97521399999823,50725.31515056 2025-10-06,13:58:03.000,279,11037907,-795,0,1759759082,15184.741041459994,152.93996835000144,50725.231305119996 2025-10-06,13:58:04.000,279,11037834,-795,0,1759759083,15184.68715097999,152.93291922000208,50725.336111920005 2025-10-06,13:58:05.000,279,11037904,-795,0,1759759084,15184.78819562999,152.96816486999887,50725.30816344001 2025-10-06,13:58:06.000,279,11038008,-795,0,1759759085,15184.720832529994,153.0457052999991,50725.32912480001 2025-10-06,13:58:07.000,279,11037799,-795,0,1759759086,15184.720832529994,153.01750878000166,50725.18938240001 2025-10-06,13:58:08.000,279,11037680,-795,0,1759759087,15184.73430515,153.02455791000102,50725.21034376001 2025-10-06,13:58:09.000,279,11037917,-795,0,1759759088,15184.71409622,152.97521399999823,50725.27322784 2025-10-06,13:58:10.000,279,11037917,-795,0,1759759089,15184.71409622,152.96816486999887,50725.287202080006 2025-10-06,13:58:11.000,279,11037825,-795,0,1759759090,15184.680414669994,152.86947705000057,50725.21034376001 2025-10-06,13:58:12.000,279,11037828,-795,0,1759759091,15184.76798669999,153.0104596500023,50725.18938240001 2025-10-06,13:58:13.000,279,11037921,-795,0,1759759092,15184.801668249995,152.97521399999823,50725.3640604 2025-10-06,13:58:14.000,279,11037905,-795,0,1759759093,15184.781459319995,152.93291922000208,50725.25925360001 2025-10-06,13:58:15.000,279,11038011,-795,0,1759759094,15184.77472301,152.9470174800008,50725.21034376001 2025-10-06,13:58:16.000,279,11037814,-795,0,1759759095,15184.781459319995,152.96816486999887,50725.287202080006 2025-10-06,13:58:17.000,279,11037836,-795,0,1759759096,15184.73430515,153.01750878000166,50725.37803464001 2025-10-06,13:58:18.000,279,11037876,-795,0,1759759097,15184.77472301,152.98931226000423,50725.287202080006 2025-10-06,13:58:19.000,279,11037952,-795,0,1759759098,15184.73430515,153.03160704000038,50725.40598312001 2025-10-06,13:58:20.000,279,11037890,-795,0,1759759099,15184.82861348999,153.00341052000294,50725.503802800005 2025-10-06,13:58:21.000,279,11037996,-795,0,1759759100,15184.74777776999,152.91882096000336,50725.35008616 2025-10-06,13:58:22.000,279,11037896,-795,0,1759759101,15184.81514087,152.8835753099993,50725.41297024 2025-10-06,13:58:23.000,279,11037849,-795,0,1759759102,15184.741041459994,152.911771830004,50725.46188008 2025-10-06,13:58:24.000,279,11038004,-795,0,1759759103,15184.62652418999,152.90472270000464,50725.266240720004 2025-10-06,13:58:25.000,279,11037802,-795,0,1759759104,15184.619787879994,152.8835753099993,50725.25226648 2025-10-06,13:58:26.000,279,11037950,-795,0,1759759105,15184.592842639999,152.93291922000208,50725.336111920005 2025-10-06,13:58:27.000,279,11037944,-795,0,1759759106,15184.673678359999,152.95406661000015,50725.398995999996 2025-10-06,13:58:28.000,279,11037972,-795,0,1759759107,15184.444643819988,152.89062443999865,50725.17540816 2025-10-06,13:58:29.000,279,11037834,-795,0,1759759108,15184.491797989998,152.911771830004,50725.2941892 2025-10-06,13:58:30.000,279,11037784,-795,0,1759759109,15184.444643819988,152.8835753099993,50725.287202080006 2025-10-06,13:58:31.000,279,11037913,-795,0,1759759110,15184.397489649993,152.92587009000272,50725.24527936 2025-10-06,13:58:32.000,279,11038011,-795,0,1759759111,15184.464852749988,152.9611157399995,50725.2941892 2025-10-06,13:58:33.000,279,11037816,-795,0,1759759112,15184.390753339998,153.00341052000294,50725.224318 2025-10-06,13:58:34.000,279,11037923,-795,0,1759759113,15184.464852749988,153.03160704000038,50725.385021760005 2025-10-06,13:58:35.000,279,11037791,-795,0,1759759114,15184.404225959988,152.9470174800008,50725.336111920005 2025-10-06,13:58:36.000,279,11037891,-795,0,1759759115,15184.370544409998,153.01750878000166,50725.34309904 2025-10-06,13:58:37.000,279,11037873,-795,0,1759759116,15184.357071789993,153.0739018200038,50725.35008616 2025-10-06,13:58:38.000,279,11037932,-795,0,1759759117,15184.289708689997,153.0950492100019,50725.39200888 2025-10-06,13:58:39.000,279,11037929,-795,0,1759759118,15184.330126549998,153.02455791000102,50725.31515056 2025-10-06,13:58:40.000,279,11037969,-795,0,1759759119,15184.249290829997,153.0739018200038,50725.41995736 2025-10-06,13:58:41.000,279,11037780,-795,0,1759759120,15184.222345590002,153.08095095000317,50725.224318 2025-10-06,13:58:42.000,279,11037949,-795,0,1759759121,15184.141509870002,153.0104596500023,50725.41995736 2025-10-06,13:58:43.000,279,11037868,-795,0,1759759122,15184.289708689997,153.15144225000404,50725.37803464001 2025-10-06,13:58:44.000,279,11037857,-795,0,1759759123,15184.181927730002,153.13734398999804,50725.398995999996 2025-10-06,13:58:45.000,279,11037803,-795,0,1759759124,15184.107828319997,153.13734398999804,50725.44790584001 2025-10-06,13:58:46.000,279,11037926,-795,0,1759759125,15184.121300940002,153.17258964000212,50725.41297024 2025-10-06,13:58:47.000,279,11037712,-795,0,1759759126,15184.107828319997,153.22898268000426,50725.41297024 2025-10-06,13:58:48.000,279,11037846,-795,0,1759759127,15184.168455109997,153.26422833000106,50725.46188008 2025-10-06,13:58:49.000,279,11037961,-795,0,1759759128,15184.087619389997,153.21488441999827,50725.47585432001 2025-10-06,13:58:50.000,279,11037847,-795,0,1759759129,15184.128037249997,153.15144225000404,50725.46188008 2025-10-06,13:58:51.000,279,11037928,-795,0,1759759130,15184.040465220001,153.2571792000017,50725.454892960006 2025-10-06,13:58:52.000,279,11037862,-795,0,1759759131,15184.175191419992,153.29947397999786,50725.5387384 2025-10-06,13:58:53.000,279,11037826,-795,0,1759759132,15184.114564629992,153.3065231100045,50725.42694448001 2025-10-06,13:58:54.000,279,11037784,-795,0,1759759133,15184.074146769992,153.2571792000017,50725.433931600004 2025-10-06,13:58:55.000,279,11037936,-795,0,1759759134,15184.067410459997,153.3206213700032,50725.454892960006 2025-10-06,13:58:56.000,279,11037944,-795,0,1759759135,15184.000047360001,153.29947397999786,50725.41995736 2025-10-06,13:58:57.000,279,11037972,-795,0,1759759136,15184.040465220001,153.17963877000147,50725.385021760005 2025-10-06,13:58:58.000,279,11037968,-795,0,1759759137,15184.094355699992,153.24308094000298,50725.42694448001 2025-10-06,13:58:59.000,279,11037860,-795,0,1759759138,15184.067410459997,153.2219335500049,50725.49681568001 2025-10-06,13:59:00.000,279,11037923,-795,0,1759759139,15184.134773559992,153.20078615999955,50725.385021760005 2025-10-06,13:59:01.000,279,11037919,-795,0,1759759140,15183.993311049991,153.11619659999997,50725.40598312001 2025-10-06,13:59:02.000,279,11037882,-795,0,1759759141,15184.060674150001,153.0739018200038,50725.41297024 2025-10-06,13:59:03.000,279,11037868,-795,0,1759759142,15184.060674150001,153.08095095000317,50725.57367400001 2025-10-06,13:59:04.000,279,11037935,-795,0,1759759143,15184.060674150001,153.05980355999782,50725.41995736 2025-10-06,13:59:05.000,279,11037907,-795,0,1759759144,15184.114564629992,152.95406661000015,50725.433931600004 2025-10-06,13:59:06.000,279,11037798,-795,0,1759759145,15184.107828319997,153.0104596500023,50725.41297024 2025-10-06,13:59:07.000,279,11038015,-795,0,1759759146,15184.060674150001,152.911771830004,50725.39200888 2025-10-06,13:59:08.000,279,11037903,-795,0,1759759147,15184.128037249997,152.79193662000034,50725.385021760005 2025-10-06,13:59:09.000,279,11037959,-795,0,1759759148,15184.121300940002,152.7637401000029,50725.40598312001 2025-10-06,13:59:10.000,279,11037883,-795,0,1759759149,15184.094355699992,152.7989857499997,50725.3640604 2025-10-06,13:59:11.000,279,11037873,-795,0,1759759150,15184.087619389997,152.8624279200012,50725.23829224001 2025-10-06,13:59:12.000,279,11038032,-795,0,1759759151,15184.080883080002,152.78488749000098,50725.217330880005 2025-10-06,13:59:13.000,279,11037828,-795,0,1759759152,15184.006783669996,152.64390488999925,50725.35008616 2025-10-06,13:59:14.000,279,11037774,-795,0,1759759153,15184.000047360001,152.69324880000204,50725.51777704 2025-10-06,13:59:15.000,279,11037872,-795,0,1759759154,15183.966365809996,152.64390488999925,50725.3640604 2025-10-06,13:59:16.000,279,11037931,-795,0,1759759155,15183.925947949996,152.60865924000245,50725.30816344001 2025-10-06,13:59:17.000,279,11037958,-795,0,1759759156,15183.932684259991,152.6509540199986,50725.336111920005 2025-10-06,13:59:18.000,279,11037809,-795,0,1759759157,15183.85184853999,152.59456098000373,50725.40598312001 2025-10-06,13:59:19.000,279,11037959,-795,0,1759759158,15183.85184853999,152.68619967000268,50725.46188008 2025-10-06,13:59:20.000,279,11037768,-795,0,1759759159,15183.824903299996,152.67915054000332,50725.433931600004 2025-10-06,13:59:21.000,279,11037952,-795,0,1759759160,15183.71038602999,152.75669097000355,50725.385021760005 2025-10-06,13:59:22.000,279,11037820,-795,0,1759759161,15183.66996816999,152.7355435799982,50725.49681568001 2025-10-06,13:59:23.000,279,11037838,-795,0,1759759162,15183.683440789995,152.75669097000355,50725.398995999996 2025-10-06,13:59:24.000,279,11037821,-795,0,1759759163,15183.57565983,152.8624279200012,50725.44790584001 2025-10-06,13:59:25.000,279,11037833,-795,0,1759759164,15183.541978279995,152.8271822700044,50725.51777704 2025-10-06,13:59:26.000,279,11037965,-795,0,1759759165,15183.461142559994,152.83423140000377,50725.503802800005 2025-10-06,13:59:27.000,279,11037861,-795,0,1759759166,15183.366834219989,152.98931226000423,50725.42694448001 2025-10-06,13:59:28.000,279,11037855,-795,0,1759759167,15183.285998499989,152.9470174800008,50725.58066112 2025-10-06,13:59:29.000,279,11037917,-795,0,1759759168,15183.292734809998,152.99636139000359,50725.601622480004 2025-10-06,13:59:30.000,279,11037848,-795,0,1759759169,15183.131063369998,153.1091474700006,50725.59463536001 2025-10-06,13:59:31.000,279,11037909,-795,0,1759759170,15183.023282410002,153.13029485999868,50725.622583840006 2025-10-06,13:59:32.000,279,11037881,-795,0,1759759171,15182.868347279997,153.21488441999827,50725.65751944 2025-10-06,13:59:33.000,279,11037872,-795,0,1759759172,15182.726884769996,153.28537571999914,50725.51078992 2025-10-06,13:59:34.000,279,11037892,-795,0,1759759173,15182.57194963999,153.34881789000065,50725.503802800005 2025-10-06,13:59:35.000,279,11037916,-795,0,1759759174,15182.43722344,153.5038987500011,50725.48284144 2025-10-06,13:59:36.000,279,11037858,-795,0,1759759175,15182.342915099995,153.59553744000004,50725.41297024 2025-10-06,13:59:37.000,279,11037883,-795,0,1759759176,15182.31596986,153.69422525999835,50725.51777704 2025-10-06,13:59:38.000,279,11037869,-795,0,1759759177,15182.24860675999,153.75766742999986,50725.552712640005 2025-10-06,13:59:39.000,279,11037709,-795,0,1759759178,15182.154298419999,153.99028872000054,50725.503802800005 2025-10-06,13:59:40.000,279,11037819,-795,0,1759759179,15182.033044839998,153.9127482900003,50725.5387384 2025-10-06,13:59:41.000,279,11037826,-795,0,1759759180,15181.905054950003,154.03258350000397,50725.42694448001 2025-10-06,13:59:42.000,279,11037873,-795,0,1759759181,15181.851164469997,154.19471349000378,50725.58066112 2025-10-06,13:59:43.000,279,11037972,-795,0,1759759182,15181.729910889997,154.26520479000465,50725.566686879996 2025-10-06,13:59:44.000,279,11037814,-795,0,1759759183,15181.696229339992,154.25110652999865,50725.566686879996 2025-10-06,13:59:45.000,279,11037777,-795,0,1759759184,15181.696229339992,154.3920891300004,50725.51078992 2025-10-06,13:59:46.000,279,11037971,-795,0,1759759185,15181.608657309996,154.48372781999933,50725.64354520001 2025-10-06,13:59:47.000,279,11037885,-795,0,1759759186,15181.601921000001,154.63880867999978,50725.65751944 2025-10-06,13:59:48.000,279,11037911,-795,0,1759759187,15181.696229339992,154.74454563000472,50725.53175128 2025-10-06,13:59:49.000,279,11037833,-795,0,1759759188,15181.662547790002,154.85733171000174,50725.61559672001 2025-10-06,13:59:50.000,279,11037847,-795,0,1759759189,15181.689493029997,154.8996264899979,50725.601622480004 2025-10-06,13:59:51.000,279,11037854,-795,0,1759759190,15181.676020409992,154.85733171000174,50725.55969976 2025-10-06,13:59:52.000,279,11037840,-795,0,1759759191,15181.830955539997,154.9630686599994,50725.64354520001 2025-10-06,13:59:53.000,279,11037985,-795,0,1759759192,15181.824219230002,154.97716691999813,50725.720403520005 2025-10-06,13:59:54.000,279,11037974,-795,0,1759759193,15181.824219230002,155.02651083000092,50725.66450656001 2025-10-06,13:59:55.000,279,11037867,-795,0,1759759194,15181.770328749997,155.20273907999945,50725.734377759996 2025-10-06,13:59:56.000,279,11038020,-795,0,1759759195,15181.945472809988,155.21683733999816,50725.6086096 2025-10-06,13:59:57.000,279,11037892,-795,0,1759759196,15181.884846020002,155.26618125000095,50725.622583840006 2025-10-06,13:59:58.000,279,11037933,-795,0,1759759197,15181.911791259998,155.3225742900031,50725.64354520001 2025-10-06,13:59:59.000,279,11037830,-795,0,1759759198,15181.992626979998,155.4565077599982,50725.51078992 2025-10-06,14:00:00.000,279,11037763,-795,0,1759759199,15182.066726389989,155.49880254000163,50725.52476416001 2025-10-06,14:00:01.000,279,11037953,-795,0,1759759200,15182.059990079993,155.4212621100014,50725.622583840006 2025-10-06,14:00:02.000,279,11037967,-795,0,1759759201,15182.100407939994,155.53404818999843,50725.49681568001 2025-10-06,14:00:03.000,279,11037856,-795,0,1759759202,15182.201452589994,155.505851670001,50725.55969976 2025-10-06,14:00:04.000,279,11037868,-795,0,1759759203,15182.221661519994,155.51290080000035,50725.58066112 2025-10-06,14:00:05.000,279,11037937,-795,0,1759759204,15182.235134139999,155.63978514000337,50725.57367400001 2025-10-06,14:00:06.000,279,11038013,-795,0,1759759205,15182.29576093,155.6679816600008,50725.52476416001 2025-10-06,14:00:07.000,279,11037788,-795,0,1759759206,15182.35638772,155.59749035999994,50725.454892960006 2025-10-06,14:00:08.000,279,11037928,-795,0,1759759207,15182.504586539995,155.5199499299997,50725.55969976 2025-10-06,14:00:09.000,279,11037916,-795,0,1759759208,15182.4776413,155.75962034999975,50725.4688672 2025-10-06,14:00:10.000,279,11037876,-795,0,1759759209,15182.49785023,155.68912904999888,50725.49681568001 2025-10-06,14:00:11.000,279,11037852,-795,0,1759759210,15182.49785023,155.5692938400025,50725.46188008 2025-10-06,14:00:12.000,279,11037913,-795,0,1759759211,15182.47090498999,155.68207991999952,50725.46188008 2025-10-06,14:00:13.000,279,11037804,-795,0,1759759212,15182.53153177999,155.61863774999802,50725.5387384 2025-10-06,14:00:14.000,279,11037848,-795,0,1759759213,15182.55174070999,155.61863774999802,50725.37104752 2025-10-06,14:00:15.000,279,11037869,-795,0,1759759214,15182.55174070999,155.632736010004,50725.49681568001 2025-10-06,14:00:16.000,279,11037838,-795,0,1759759215,15182.61236749999,155.61158861999866,50725.48284144 2025-10-06,14:00:17.000,279,11037892,-795,0,1759759216,15182.625840119996,155.61863774999802,50725.41297024 2025-10-06,14:00:18.000,279,11037883,-795,0,1759759217,15182.666257979996,155.66093253000145,50725.385021760005 2025-10-06,14:00:19.000,279,11037878,-795,0,1759759218,15182.63931274,155.7173255700036,50725.398995999996 2025-10-06,14:00:20.000,279,11037946,-795,0,1759759219,15182.693203219991,155.7173255700036,50725.51777704 2025-10-06,14:00:21.000,279,11037843,-795,0,1759759220,15182.63257642999,155.68207991999952,50725.42694448001 2025-10-06,14:00:22.000,279,11037746,-795,0,1759759221,15182.686466909996,155.72437470000295,50725.566686879996 2025-10-06,14:00:23.000,279,11037886,-795,0,1759759222,15182.706675839996,155.7314238300023,50725.503802800005 2025-10-06,14:00:24.000,279,11037917,-795,0,1759759223,15182.63257642999,155.80896426000254,50725.44790584001 2025-10-06,14:00:25.000,279,11037841,-795,0,1759759224,15182.63931274,155.8794555600034,50725.398995999996 2025-10-06,14:00:26.000,279,11037925,-795,0,1759759225,15182.585422259996,155.6538834000021,50725.57367400001 2025-10-06,14:00:27.000,279,11037799,-715,0,1759759226,15182.53826809,155.7314238300023,50725.48982856 2025-10-06,14:00:28.000,279,11037898,-795,0,1759759227,15182.565213329995,155.66093253000145,50725.40598312001 2025-10-06,14:00:29.000,279,11037885,-795,0,1759759228,15182.484377609995,155.7525712200004,50725.336111920005 2025-10-06,14:00:30.000,279,11037874,-795,0,1759759229,15182.47090498999,155.72437470000295,50725.37104752 2025-10-06,14:00:31.000,279,11037977,-795,0,1759759230,15182.403541889995,155.67503079000016,50725.14047256001 2025-10-06,14:00:32.000,279,11037834,-795,0,1759759231,15182.45069605999,155.70322731000488,50725.224318 2025-10-06,14:00:33.000,279,11037878,-795,0,1759759232,15182.34965140999,155.74552209000103,50725.46188008 2025-10-06,14:00:34.000,279,11037896,-795,0,1759759233,15182.36986033999,155.61863774999802,50725.39200888 2025-10-06,14:00:35.000,279,11037870,-795,0,1759759234,15182.35638772,155.71027644000424,50725.433931600004 2025-10-06,14:00:36.000,279,11037851,-795,0,1759759235,15182.275552,155.6045394899993,50725.3640604 2025-10-06,14:00:37.000,279,11037854,-795,0,1759759236,15182.161034729994,155.632736010004,50725.42694448001 2025-10-06,14:00:38.000,279,11037844,-795,0,1759759237,15182.134089489999,155.6679816600008,50725.49681568001 2025-10-06,14:00:39.000,279,11037794,-795,0,1759759238,15182.214925209999,155.6679816600008,50725.51078992 2025-10-06,14:00:40.000,279,11037916,-795,0,1759759239,15182.214925209999,155.57634297000186,50725.48284144 2025-10-06,14:00:41.000,279,11037831,-795,0,1759759240,15182.033044839998,155.7314238300023,50725.3640604 2025-10-06,14:00:42.000,279,11037980,-795,0,1759759241,15182.066726389989,155.71027644000424,50725.47585432001 2025-10-06,14:00:43.000,279,11037975,-795,0,1759759242,15182.019572219993,155.77371860999847,50725.48284144 2025-10-06,14:00:44.000,279,11037884,-795,0,1759759243,15181.965681739988,155.78781687000446,50725.47585432001 2025-10-06,14:00:45.000,279,11037891,-795,0,1759759244,15181.878109709993,155.87240643000405,50725.433931600004 2025-10-06,14:00:46.000,279,11037944,-795,0,1759759245,15181.905054950003,155.92879946999892,50725.49681568001 2025-10-06,14:00:47.000,279,11037726,-795,0,1759759246,15181.905054950003,155.9781433800017,50725.6784808 2025-10-06,14:00:48.000,279,11037919,-795,0,1759759247,15181.756856129992,155.98519251000107,50725.47585432001 2025-10-06,14:00:49.000,279,11037750,-755,0,1759759248,15181.783801370002,155.8794555600034,50725.566686879996 2025-10-06,14:00:50.000,279,11037885,-795,0,1759759249,15181.736647199992,156.00633989999915,50725.503802800005 2025-10-06,14:00:51.000,279,11037931,-795,0,1759759250,15181.507612659996,155.90060295000148,50725.40598312001 2025-10-06,14:00:52.000,279,11037786,-795,0,1759759251,15181.507612659996,156.06978207000066,50725.55969976 2025-10-06,14:00:53.000,279,11037917,-795,0,1759759252,15181.541294210001,156.13322424000216,50725.61559672001 2025-10-06,14:00:54.000,279,11037832,-795,0,1759759253,15181.426776939996,156.15437163000024,50725.58764824 2025-10-06,14:00:55.000,279,11038016,-795,0,1759759254,15181.446985869996,156.2107646700024,50725.566686879996 2025-10-06,14:00:56.000,279,11037752,-795,0,1759759255,15181.386359079996,156.14027337000152,50725.51078992 2025-10-06,14:00:57.000,279,11037959,-795,0,1759759256,15181.453722179991,156.3235507499994,50725.5387384 2025-10-06,14:00:58.000,279,11037842,-795,0,1759759257,15181.37962277,156.44338596000307,50725.63655808 2025-10-06,14:00:59.000,279,11037831,-795,0,1759759258,15181.39309538999,156.38699292000092,50725.622583840006 2025-10-06,14:01:00.000,279,11037817,-795,0,1759759259,15181.25163287999,156.37994379000156,50725.552712640005 2025-10-06,14:01:01.000,279,11037815,-795,0,1759759260,15180.995653099999,156.4363368300037,50725.49681568001 2025-10-06,14:01:02.000,279,11037947,-795,0,1759759261,15180.921553689994,156.49272986999858,50725.47585432001 2025-10-06,14:01:03.000,279,11037859,-795,0,1759759262,15180.847454279989,156.6196142100016,50725.55969976 2025-10-06,14:01:04.000,279,11037970,-795,0,1759759263,15180.807036419988,156.7042037700012,50725.44790584001 2025-10-06,14:01:05.000,279,11037968,-795,0,1759759264,15180.854190589998,156.85223550000228,50725.552712640005 2025-10-06,14:01:06.000,279,11037968,-795,0,1759759265,15180.766618559988,156.866333760001,50725.552712640005 2025-10-06,14:01:07.000,279,11037845,-795,0,1759759266,15180.732937009998,156.87338289000036,50725.6086096 2025-10-06,14:01:08.000,279,11037821,-795,0,1759759267,15180.665573910002,156.8310881100042,50725.48284144 2025-10-06,14:01:09.000,279,11037872,-795,0,1759759268,15180.591474499997,157.05666026999825,50725.51777704 2025-10-06,14:01:10.000,279,11037902,-795,0,1759759269,15180.510638779997,157.12010243999976,50725.41995736 2025-10-06,14:01:11.000,279,11037827,-795,0,1759759270,15180.375912579992,157.2117411299987,50725.32912480001 2025-10-06,14:01:12.000,279,11037875,-795,0,1759759271,15180.416330439992,157.25403591000213,50725.39200888 2025-10-06,14:01:13.000,279,11037834,-795,0,1759759272,15180.436539369992,157.33157634000236,50725.454892960006 2025-10-06,14:01:14.000,279,11037912,-795,0,1759759273,15180.416330439992,157.3597728599998,50725.46188008 2025-10-06,14:01:15.000,279,11037984,-795,0,1759759274,15180.375912579992,157.45141154999874,50725.53175128 2025-10-06,14:01:16.000,279,11037849,-795,0,1759759275,15180.348967339996,157.49370633000217,50725.4688672 2025-10-06,14:01:17.000,279,11037972,-795,0,1759759276,15180.375912579992,157.56419763000304,50725.51078992 2025-10-06,14:01:18.000,279,11037795,-795,0,1759759277,15180.375912579992,157.55009937000432,50725.44091872 2025-10-06,14:01:19.000,279,11037888,-795,0,1759759278,15180.369176269996,157.55714850000368,50725.55969976 2025-10-06,14:01:20.000,279,11037917,-795,0,1759759279,15180.308549479996,157.68403283999942,50725.5387384 2025-10-06,14:01:21.000,279,11037907,-795,0,1759759280,15180.335494719991,157.67698371000006,50725.41297024 2025-10-06,14:01:22.000,279,11037842,-795,0,1759759281,15180.328758409996,157.68403283999942,50725.44091872 2025-10-06,14:01:23.000,279,11037918,-795,0,1759759282,15180.295076859991,157.76157326999964,50725.503802800005 2025-10-06,14:01:24.000,279,11037947,-795,0,1759759283,15180.328758409996,157.69108196999878,50725.44091872 2025-10-06,14:01:25.000,279,11037865,-795,0,1759759284,15180.342231030001,157.78976979000436,50725.40598312001 2025-10-06,14:01:26.000,279,11038015,-795,0,1759759285,15180.322022100001,157.7192784900035,50725.48982856 2025-10-06,14:01:27.000,279,11037863,-795,0,1759759286,15180.362439960001,157.67698371000006,50725.48982856 2025-10-06,14:01:28.000,279,11037899,-795,0,1759759287,15180.342231030001,157.79681892000372,50725.46188008 2025-10-06,14:01:29.000,279,11037837,-795,0,1759759288,15180.369176269996,157.78272065999772,50725.39200888 2025-10-06,14:01:30.000,279,11037835,-795,0,1759759289,15180.436539369992,157.82501544000115,50725.47585432001 2025-10-06,14:01:31.000,279,11037944,-795,0,1759759290,15180.450011989997,157.80386805000308,50725.27322784 2025-10-06,14:01:32.000,279,11037906,-795,0,1759759291,15180.544320330002,157.9166541300001,50725.52476416001 2025-10-06,14:01:33.000,279,11037673,-795,0,1759759292,15180.584738190002,157.93075238999882,50725.30816344001 2025-10-06,14:01:34.000,279,11037894,-795,0,1759759293,15180.705991769988,157.90255587000138,50725.47585432001 2025-10-06,14:01:35.000,279,11037936,-795,0,1759759294,15180.705991769988,157.90255587000138,50725.40598312001 2025-10-06,14:01:36.000,279,11037928,-795,0,1759759295,15180.739673319993,157.89550674000202,50725.4688672 2025-10-06,14:01:37.000,279,11038018,-795,0,1759759296,15180.766618559988,157.83911369999987,50725.48982856 2025-10-06,14:01:38.000,279,11037959,-795,0,1759759297,15180.793563799998,157.89550674000202,50725.49681568001 2025-10-06,14:01:39.000,279,11037799,-795,0,1759759298,15180.800300109993,157.89550674000202,50725.4688672 2025-10-06,14:01:40.000,279,11037937,-795,0,1759759299,15180.773354869998,157.8814084800033,50725.385021760005 2025-10-06,14:01:41.000,279,11037899,-795,0,1759759300,15180.766618559988,157.74042588000157,50725.224318 2025-10-06,14:01:42.000,279,11037993,-795,0,1759759301,15180.800300109993,157.82501544000115,50725.42694448001 2025-10-06,14:01:43.000,279,11037908,-795,0,1759759302,15180.820509039993,157.79681892000372,50725.32912480001 2025-10-06,14:01:44.000,279,11037922,-795,0,1759759303,15180.854190589998,157.76157326999964,50725.30117632 2025-10-06,14:01:45.000,279,11037922,-795,0,1759759304,15180.827245349989,157.8814084800033,50725.35707328001 2025-10-06,14:01:46.000,279,11037960,-795,0,1759759305,15180.840717969993,157.8532119599986,50725.398995999996 2025-10-06,14:01:47.000,279,11037854,-795,0,1759759306,15180.881135829994,157.87435935000394,50725.37104752 2025-10-06,14:01:48.000,279,11037866,-795,0,1759759307,15180.827245349989,157.79681892000372,50725.266240720004 2025-10-06,14:01:49.000,279,11037788,-795,0,1759759308,15180.840717969993,157.74747501000093,50725.40598312001 2025-10-06,14:01:50.000,279,11037912,-795,0,1759759309,15180.874399519998,157.90255587000138,50725.32912480001 2025-10-06,14:01:51.000,279,11037852,-795,0,1759759310,15180.699255459993,157.83911369999987,50725.14745968 2025-10-06,14:01:52.000,279,11037921,-795,0,1759759311,15180.732937009998,157.75452414000029,50725.34309904 2025-10-06,14:01:53.000,279,11037897,-795,0,1759759312,15180.800300109993,157.87435935000394,50725.28021496001 2025-10-06,14:01:54.000,279,11037824,-795,0,1759759313,15180.746409629988,157.88845761000266,50725.23829224001 2025-10-06,14:01:55.000,279,11037962,-795,0,1759759314,15180.712728079998,157.82501544000115,50725.224318 2025-10-06,14:01:56.000,279,11037958,-795,0,1759759315,15180.685782840003,157.93780151999817,50725.12649832 2025-10-06,14:01:57.000,279,11037937,-795,0,1759759316,15180.726200699988,157.89550674000202,50725.19636952 2025-10-06,14:01:58.000,279,11037879,-795,0,1759759317,15180.652101289998,157.90255587000138,50725.18938240001 2025-10-06,14:01:59.000,279,11037800,-795,0,1759759318,15180.685782840003,157.8814084800033,50725.25925360001 2025-10-06,14:02:00.000,279,11037791,-795,0,1759759319,15180.631892359997,157.92370325999946,50725.217330880005 2025-10-06,14:02:01.000,279,11037979,-795,0,1759759320,15180.598210809992,157.99419456000032,50725.119511200006 2025-10-06,14:02:02.000,279,11037921,-795,0,1759759321,15180.618419739993,158.0294402100044,50725.30816344001 2025-10-06,14:02:03.000,279,11037949,-795,0,1759759322,15180.645364980002,158.13517716000206,50725.40598312001 2025-10-06,14:02:04.000,279,11037835,-795,0,1759759323,15180.530847709997,158.07173499000055,50725.23829224001 2025-10-06,14:02:05.000,279,11037825,-795,0,1759759324,15180.571265569997,158.03648934000375,50725.32213768 2025-10-06,14:02:06.000,279,11037883,-795,0,1759759325,15180.490429849997,158.18452107000485,50725.336111920005 2025-10-06,14:02:07.000,279,11037834,-795,0,1759759326,15180.551056639997,158.226815850001,50725.31515056 2025-10-06,14:02:08.000,279,11037820,-795,0,1759759327,15180.544320330002,158.10698064000462,50725.287202080006 2025-10-06,14:02:09.000,279,11037919,-795,0,1759759328,15180.544320330002,158.26911063000443,50725.231305119996 2025-10-06,14:02:10.000,279,11037771,-795,0,1759759329,15180.524111400002,158.2620614999978,50725.30117632 2025-10-06,14:02:11.000,279,11037920,-795,0,1759759330,15180.436539369992,158.21976672000164,50725.17540816 2025-10-06,14:02:12.000,279,11037873,-795,0,1759759331,15180.510638779997,158.30435628000123,50725.24527936 2025-10-06,14:02:13.000,279,11037871,-795,0,1759759332,15180.497166159992,158.3748475800021,50725.18938240001 2025-10-06,14:02:14.000,279,11037813,-795,0,1759759333,15180.476957229992,158.39599497000017,50725.217330880005 2025-10-06,14:02:15.000,279,11037890,-795,0,1759759334,15180.524111400002,158.4241914900049,50725.224318 2025-10-06,14:02:16.000,279,11037894,-795,0,1759759335,15180.476957229992,158.4382897500036,50725.30117632 2025-10-06,14:02:17.000,279,11037826,-795,0,1759759336,15180.564529260002,158.49468278999848,50725.398995999996 2025-10-06,14:02:18.000,279,11037968,-795,0,1759759337,15180.497166159992,158.5228793100032,50725.28021496001 2025-10-06,14:02:19.000,279,11037838,-795,0,1759759338,15180.524111400002,158.54402670000127,50725.35707328001 2025-10-06,14:02:20.000,279,11037869,-795,0,1759759339,15180.544320330002,158.5863214800047,50725.35008616 2025-10-06,14:02:21.000,279,11037848,-795,0,1759759340,15180.517375089992,158.69910756000172,50725.168421040005 2025-10-06,14:02:22.000,279,11037814,-795,0,1759759341,15180.578001879992,158.62861626000085,50725.25925360001 2025-10-06,14:02:23.000,279,11038046,-795,0,1759759342,15180.584738190002,158.69205843000236,50725.217330880005 2025-10-06,14:02:24.000,279,11037773,-795,0,1759759343,15180.551056639997,158.7695988600026,50725.27322784 2025-10-06,14:02:25.000,279,11037900,-795,0,1759759344,15180.645364980002,158.7484514700045,50725.27322784 2025-10-06,14:02:26.000,279,11037838,-795,0,1759759345,15180.618419739993,158.72730407999916,50725.27322784 2025-10-06,14:02:27.000,279,11038007,-795,0,1759759346,15180.658837599993,158.67091104000428,50725.231305119996 2025-10-06,14:02:28.000,279,11037937,-795,0,1759759347,15180.631892359997,158.71320582000044,50725.27322784 2025-10-06,14:02:29.000,279,11037934,-795,0,1759759348,15180.658837599993,158.76254973000323,50725.18938240001 2025-10-06,14:02:30.000,279,11037886,-795,0,1759759349,15180.672310219998,158.7202549499998,50725.21034376001 2025-10-06,14:02:31.000,279,11037931,-715,0,1759759350,15180.705991769988,158.69910756000172,50725.0147044 2025-10-06,14:02:32.000,279,11037785,-795,0,1759759351,15180.813772729998,158.80484450999938,50725.19636952 2025-10-06,14:02:33.000,279,11037877,-795,0,1759759352,15180.860926899994,158.73435320999852,50725.17540816 2025-10-06,14:02:34.000,279,11037924,-715,0,1759759353,15180.901344759994,158.79779538000003,50725.217330880005 2025-10-06,14:02:35.000,279,11037827,-795,0,1759759354,15180.867663209989,158.79779538000003,50725.19636952 2025-10-06,14:02:36.000,279,11037822,-795,0,1759759355,15180.894608449998,158.71320582000044,50725.217330880005 2025-10-06,14:02:37.000,279,11037803,-795,0,1759759356,15180.935026309999,158.7202549499998,50725.18938240001 2025-10-06,14:02:38.000,279,11037834,-795,0,1759759357,15180.928289999989,158.7484514700045,50725.14745968 2025-10-06,14:02:39.000,279,11037937,-795,0,1759759358,15180.847454279989,158.7484514700045,50725.16143392001 2025-10-06,14:02:40.000,279,11037915,-795,0,1759759359,15180.820509039993,158.64976364999893,50725.03566576 2025-10-06,14:02:41.000,279,11037919,-795,0,1759759360,15180.807036419988,158.60041974000342,50724.81906504 2025-10-06,14:02:42.000,279,11037909,-795,0,1759759361,15180.935026309999,158.60746887000278,50724.98675592 2025-10-06,14:02:43.000,279,11037873,-795,0,1759759362,15180.901344759994,158.67796017000364,50724.86098776 2025-10-06,14:02:44.000,279,11037737,-795,0,1759759363,15180.847454279989,158.61451800000214,50724.97278168001 2025-10-06,14:02:45.000,279,11037835,-795,0,1759759364,15180.941762619994,158.59337061000406,50724.96579456 2025-10-06,14:02:46.000,279,11037838,-795,0,1759759365,15180.948498929989,158.6568127799983,50724.98675592 2025-10-06,14:02:47.000,279,11037942,-795,0,1759759366,15181.022598339994,158.6356653900002,50724.96579456 2025-10-06,14:02:48.000,279,11037963,-795,0,1759759367,15180.982180479994,158.74140233999788,50725.03566576 2025-10-06,14:02:49.000,279,11037819,-795,0,1759759368,15181.042807269994,158.62861626000085,50725.098549840004 2025-10-06,14:02:50.000,279,11037938,-795,0,1759759369,15181.13037929999,158.55107583000063,50725.119511200006 2025-10-06,14:02:51.000,279,11037935,-795,0,1759759370,15181.05627989,158.44533888000296,50724.96579456 2025-10-06,14:02:52.000,279,11037874,-795,0,1759759371,15181.13037929999,158.5228793100032,50725.07758848 2025-10-06,14:02:53.000,279,11037935,-795,0,1759759372,15181.083225129994,158.36779845000274,50725.168421040005 2025-10-06,14:02:54.000,279,11037849,-795,0,1759759373,15181.13037929999,158.3748475800021,50725.05662712 2025-10-06,14:02:55.000,279,11037856,-795,0,1759759374,15181.15732454,158.36779845000274,50725.07060136001 2025-10-06,14:02:56.000,279,11037882,-795,0,1759759375,15181.15058822999,158.30435628000123,50725.09156272001 2025-10-06,14:02:57.000,279,11037853,-795,0,1759759376,15181.17079715999,158.26911063000443,50725.10553696 2025-10-06,14:02:58.000,279,11037857,-795,0,1759759377,15181.1977424,158.2902580200025,50725.11252408001 2025-10-06,14:02:59.000,279,11037787,-795,0,1759759378,15181.265105499995,158.24796323999908,50725.063614239996 2025-10-06,14:03:00.000,279,11037884,-795,0,1759759379,15181.23816026,158.17042280999885,50725.098549840004 2025-10-06,14:03:01.000,279,11037730,-795,0,1759759380,15181.21121501999,158.1774719399982,50725.14047256001 2025-10-06,14:03:02.000,279,11037768,-795,0,1759759381,15181.1977424,158.08583324999927,50725.14047256001 2025-10-06,14:03:03.000,279,11037950,-795,0,1759759382,15181.25163287999,158.099931509998,50725.11252408001 2025-10-06,14:03:04.000,279,11037819,-795,0,1759759383,15181.25163287999,158.0646858600012,50725.11252408001 2025-10-06,14:03:05.000,279,11037948,-795,0,1759759384,15181.23142394999,158.14222629000142,50725.063614239996 2025-10-06,14:03:06.000,279,11037971,-795,0,1759759385,15181.23816026,157.97304717000225,50725.25925360001 2025-10-06,14:03:07.000,279,11038036,-795,0,1759759386,15181.083225129994,158.00124368999968,50725.11252408001 2025-10-06,14:03:08.000,279,11037855,-795,0,1759759387,15181.06975250999,157.9166541300001,50725.18239528 2025-10-06,14:03:09.000,279,11037894,-795,0,1759759388,15181.123642989995,158.00124368999968,50725.20335664 2025-10-06,14:03:10.000,279,11037788,-795,0,1759759389,15181.13711561,158.02239107999776,50725.07758848 2025-10-06,14:03:11.000,279,11037936,-795,0,1759759390,15181.00912571999,157.89550674000202,50724.79111656 2025-10-06,14:03:12.000,279,11037826,-795,0,1759759391,15181.05627989,157.8532119599986,50725.04265288001 2025-10-06,14:03:13.000,279,11037982,-795,0,1759759392,15181.06975250999,157.81091718000243,50725.0845756 2025-10-06,14:03:14.000,279,11037811,-795,0,1759759393,15181.08996143999,157.86026108999795,50725.16143392001 2025-10-06,14:03:15.000,279,11037865,-795,0,1759759394,15181.06975250999,157.80386805000308,50725.11252408001 2025-10-06,14:03:16.000,279,11037913,-795,0,1759759395,15181.022598339994,157.86731022000458,50725.09156272001 2025-10-06,14:03:17.000,279,11037912,-795,0,1759759396,15181.09669775,157.78976979000436,50725.11252408001 2025-10-06,14:03:18.000,279,11038025,-795,0,1759759397,15181.036070959999,157.72632762000285,50725.000730160005 2025-10-06,14:03:19.000,279,11037867,-795,0,1759759398,15181.06975250999,157.7333767500022,50725.13348544 2025-10-06,14:03:20.000,279,11037949,-795,0,1759759399,15181.11690668,157.69813109999814,50725.12649832 2025-10-06,14:03:21.000,279,11037948,-795,0,1759759400,15181.08996143999,157.69813109999814,50724.97278168001 2025-10-06,14:03:22.000,279,11038070,-795,0,1759759401,15181.063016199994,157.71222936000413,50725.16143392001 2025-10-06,14:03:23.000,279,11037842,-715,0,1759759402,15181.13711561,157.78976979000436,50725.16143392001 2025-10-06,14:03:24.000,279,11037984,-795,0,1759759403,15181.042807269994,157.72632762000285,50725.1544468 2025-10-06,14:03:25.000,279,11037761,-635,0,1759759404,15181.07648882,157.6064924099992,50725.11252408001 2025-10-06,14:03:26.000,279,11037964,-795,0,1759759405,15181.15058822999,157.57829589000175,50725.14745968 2025-10-06,14:03:27.000,279,11037877,-795,0,1759759406,15181.09669775,157.6064924099992,50725.14047256001 2025-10-06,14:03:28.000,279,11037722,-795,0,1759759407,15181.15058822999,157.5853450200011,50725.05662712 2025-10-06,14:03:29.000,279,11037853,-795,0,1759759408,15181.143851919995,157.6699345800007,50725.21034376001 2025-10-06,14:03:30.000,279,11037823,-795,0,1759759409,15181.063016199994,157.4584606799981,50725.168421040005 2025-10-06,14:03:31.000,279,11037843,-795,0,1759759410,15181.042807269994,157.43731329000002,50724.98675592 2025-10-06,14:03:32.000,279,11037894,-795,0,1759759411,15181.063016199994,157.36682198999915,50725.05662712 2025-10-06,14:03:33.000,279,11037798,-795,0,1759759412,15181.08996143999,157.47960807000345,50725.20335664 2025-10-06,14:03:34.000,279,11037939,-795,0,1759759413,15181.11017036999,157.3597728599998,50725.09156272001 2025-10-06,14:03:35.000,279,11037933,-795,0,1759759414,15181.19100608999,157.4866572000028,50724.93784608 2025-10-06,14:03:36.000,279,11037889,-795,0,1759759415,15181.15058822999,157.43731329000002,50725.07060136001 2025-10-06,14:03:37.000,279,11037914,-795,0,1759759416,15181.143851919995,157.40206764000322,50725.287202080006 2025-10-06,14:03:38.000,279,11037821,-795,0,1759759417,15181.204478709995,157.50075546000153,50725.03566576 2025-10-06,14:03:39.000,279,11037709,-795,0,1759759418,15181.224687639995,157.40206764000322,50725.11252408001 2025-10-06,14:03:40.000,279,11037764,-795,0,1759759419,15181.23142394999,157.33862547000172,50725.16143392001 2025-10-06,14:03:41.000,279,11037830,-795,0,1759759420,15181.17079715999,157.324527210003,50725.049640000005 2025-10-06,14:03:42.000,279,11038043,-795,0,1759759421,15181.204478709995,157.24698678000277,50725.18239528 2025-10-06,14:03:43.000,279,11037839,-795,0,1759759422,15181.244896569995,157.25403591000213,50725.1544468 2025-10-06,14:03:44.000,279,11037894,-795,0,1759759423,15181.386359079996,157.29633068999829,50725.168421040005 2025-10-06,14:03:45.000,279,11037858,-635,0,1759759424,15181.27857812,157.2610850400015,50725.28021496001 2025-10-06,14:03:46.000,279,11037848,-795,0,1759759425,15181.23816026,157.19764286999998,50725.19636952 2025-10-06,14:03:47.000,279,11037880,-795,0,1759759426,15181.325732289995,157.18354461000126,50725.11252408001 2025-10-06,14:03:48.000,279,11037825,-795,0,1759759427,15181.366150149996,157.12010243999976,50725.19636952 2025-10-06,14:03:49.000,279,11037831,-795,0,1759759428,15181.366150149996,157.10600418000104,50725.25226648 2025-10-06,14:03:50.000,279,11037863,-795,0,1759759429,15181.27857812,157.1130533100004,50725.25925360001 2025-10-06,14:03:51.000,279,11037853,-795,0,1759759430,15181.15732454,157.06370940000488,50725.00771728 2025-10-06,14:03:52.000,279,11037798,-795,0,1759759431,15181.31225966999,157.03551288000017,50725.1544468 2025-10-06,14:03:53.000,279,11037788,-795,0,1759759432,15181.29878705,156.93682506000187,50725.07758848 2025-10-06,14:03:54.000,279,11037919,-795,0,1759759433,15181.27184180999,156.90862854000443,50725.18938240001 2025-10-06,14:03:55.000,279,11037900,-795,0,1759759434,15181.23816026,156.92272680000315,50725.168421040005 2025-10-06,14:03:56.000,279,11037971,-795,0,1759759435,15181.265105499995,156.94387419000122,50725.21034376001 2025-10-06,14:03:57.000,279,11038013,-795,0,1759759436,15181.27184180999,156.88043201999972,50725.168421040005 2025-10-06,14:03:58.000,279,11037953,-795,0,1759759437,15181.23816026,156.84518637000292,50725.07060136001 2025-10-06,14:03:59.000,279,11037894,-795,0,1759759438,15181.25163287999,156.74649855000462,50725.10553696 2025-10-06,14:04:00.000,279,11037914,-795,0,1759759439,15181.25163287999,156.69715464000183,50725.13348544 2025-10-06,14:04:01.000,279,11037889,-795,0,1759759440,15181.1977424,156.73240028999862,50724.91688472 2025-10-06,14:04:02.000,279,11037952,-795,0,1759759441,15181.265105499995,156.6830563800031,50725.1544468 2025-10-06,14:04:03.000,279,11037871,-795,0,1759759442,15181.25836919,156.5702702999988,50725.217330880005 2025-10-06,14:04:04.000,279,11037870,-795,0,1759759443,15181.25836919,156.60551595000288,50725.20335664 2025-10-06,14:04:05.000,279,11037909,-795,0,1759759444,15181.21795133,156.59141769000416,50725.17540816 2025-10-06,14:04:06.000,279,11037854,-795,0,1759759445,15181.29205073999,156.56322116999945,50725.1544468 2025-10-06,14:04:07.000,279,11037856,-795,0,1759759446,15181.19100608999,156.5209263900033,50725.217330880005 2025-10-06,14:04:08.000,279,11037884,-795,0,1759759447,15181.17079715999,156.4715824800005,50725.10553696 2025-10-06,14:04:09.000,279,11038016,-795,0,1759759448,15181.184269779995,156.408140309999,50725.18239528 2025-10-06,14:04:10.000,279,11037867,-795,0,1759759449,15181.29205073999,156.3094524900007,50725.231305119996 2025-10-06,14:04:11.000,279,11037788,-795,0,1759759450,15181.184269779995,156.25305944999855,50725.02169152001 2025-10-06,14:04:12.000,279,11037813,-795,0,1759759451,15181.224687639995,156.2460103199992,50725.09156272001 2025-10-06,14:04:13.000,279,11037947,-795,0,1759759452,15181.244896569995,156.16846988999896,50725.11252408001 2025-10-06,14:04:14.000,279,11037937,-795,0,1759759453,15181.21121501999,156.19666641000367,50725.09156272001 2025-10-06,14:04:15.000,279,11037908,-795,0,1759759454,15181.1977424,156.14732250000088,50725.224318 2025-10-06,14:04:16.000,279,11037882,-795,0,1759759455,15181.164060849995,156.10502772000473,50725.1544468 2025-10-06,14:04:17.000,279,11037901,-795,0,1759759456,15181.143851919995,155.9781433800017,50725.21034376001 2025-10-06,14:04:18.000,279,11037842,-795,0,1759759457,15181.17753347,156.0133890299985,50725.20335664 2025-10-06,14:04:19.000,279,11037854,-795,0,1759759458,15181.15058822999,155.97109425000235,50725.18938240001 2025-10-06,14:04:20.000,279,11037879,-795,0,1759759459,15181.13037929999,155.92175033999956,50725.231305119996 2025-10-06,14:04:21.000,279,11037834,-795,0,1759759460,15181.164060849995,155.9147012100002,50725.10553696 2025-10-06,14:04:22.000,279,11037841,-795,0,1759759461,15181.184269779995,155.94289772999764,50725.18239528 2025-10-06,14:04:23.000,279,11037936,-795,0,1759759462,15181.244896569995,155.9147012100002,50725.10553696 2025-10-06,14:04:24.000,279,11037838,-795,0,1759759463,15181.265105499995,155.88650469000277,50725.10553696 2025-10-06,14:04:25.000,279,11037898,-795,0,1759759464,15181.31225966999,155.84420990999934,50725.17540816 2025-10-06,14:04:26.000,279,11037950,-795,0,1759759465,15181.21795133,155.84420990999934,50725.09156272001 2025-10-06,14:04:27.000,279,11037877,-795,0,1759759466,15181.21795133,155.78781687000446,50725.13348544 2025-10-06,14:04:28.000,279,11037965,-795,0,1759759467,15181.285314429995,155.8512590399987,50725.14745968 2025-10-06,14:04:29.000,279,11037790,-795,0,1759759468,15181.33920491,155.8160133900019,50725.17540816 2025-10-06,14:04:30.000,279,11037871,-795,0,1759759469,15181.33920491,155.74552209000103,50725.16143392001 2025-10-06,14:04:31.000,279,11037905,-795,0,1759759470,15181.25163287999,155.72437470000295,50725.04265288001 2025-10-06,14:04:32.000,279,11037898,-795,0,1759759471,15181.35267752999,155.7173255700036,50725.19636952 2025-10-06,14:04:33.000,279,11037899,-795,0,1759759472,15181.366150149996,155.63978514000337,50725.14047256001 2025-10-06,14:04:34.000,279,11037847,-795,0,1759759473,15181.325732289995,155.632736010004,50725.1544468 2025-10-06,14:04:35.000,279,11037864,-795,0,1759759474,15181.29878705,155.5692938400025,50725.16143392001 2025-10-06,14:04:36.000,279,11037896,-795,0,1759759475,15181.31225966999,155.56224471000314,50725.10553696 2025-10-06,14:04:37.000,279,11037890,-795,0,1759759476,15181.33920491,155.57634297000186,50725.13348544 2025-10-06,14:04:38.000,279,11037893,-795,0,1759759477,15181.33920491,155.4565077599982,50725.049640000005 2025-10-06,14:04:39.000,279,11037877,-795,0,1759759478,15181.35267752999,155.5199499299997,50725.05662712 2025-10-06,14:04:40.000,279,11037879,-795,0,1759759479,15181.33246859999,155.53404818999843,50725.07060136001 2025-10-06,14:04:41.000,279,11037933,-795,0,1759759480,15181.305523359995,155.48470428000292,50725.07060136001 2025-10-06,14:04:42.000,279,11037875,-795,0,1759759481,15181.33246859999,155.505851670001,50725.119511200006 2025-10-06,14:04:43.000,279,11037908,-795,0,1759759482,15181.285314429995,155.505851670001,50724.96579456 2025-10-06,14:04:44.000,279,11037912,-795,0,1759759483,15181.244896569995,155.37896732999798,50725.02169152001 2025-10-06,14:04:45.000,279,11037816,-795,0,1759759484,15181.224687639995,155.37191819999862,50724.96579456 2025-10-06,14:04:46.000,279,11037955,-795,0,1759759485,15181.224687639995,155.3860164600046,50724.99374304001 2025-10-06,14:04:47.000,279,11037798,-795,0,1759759486,15181.27857812,155.34372168000118,50724.98675592 2025-10-06,14:04:48.000,279,11037872,-795,0,1759759487,15181.265105499995,155.35077081000054,50724.97278168001 2025-10-06,14:04:49.000,279,11037943,-795,0,1759759488,15181.27184180999,155.34372168000118,50725.000730160005 2025-10-06,14:04:50.000,279,11037976,-795,0,1759759489,15181.31899598,155.34372168000118,50724.99374304001 2025-10-06,14:04:51.000,279,11037910,-795,0,1759759490,15181.285314429995,155.26618125000095,50724.91688472 2025-10-06,14:04:52.000,279,11037857,-795,0,1759759491,15181.29878705,155.28027950999967,50724.90291048001 2025-10-06,14:04:53.000,279,11037863,-795,0,1759759492,15181.29205073999,155.28732863999903,50724.93784608 2025-10-06,14:04:54.000,279,11037897,-795,0,1759759493,15181.305523359995,155.2943777699984,50724.87496200001 2025-10-06,14:04:55.000,279,11037882,-795,0,1759759494,15181.35941384,155.37896732999798,50724.93784608 2025-10-06,14:04:56.000,279,11037918,-795,0,1759759495,15181.37962277,155.30847603000439,50724.86797488 2025-10-06,14:04:57.000,279,11037953,-795,0,1759759496,15181.37288645999,155.37896732999798,50724.97278168001 2025-10-06,14:04:58.000,279,11037877,-795,0,1759759497,15181.345941219995,155.37191819999862,50724.96579456 2025-10-06,14:04:59.000,279,11037960,-795,0,1759759498,15181.265105499995,155.36486906999926,50724.90291048001 2025-10-06,14:05:00.000,279,11037896,-795,0,1759759499,15181.29205073999,155.42831124000077,50724.951820320006 2025-10-06,14:05:01.000,279,11037869,-795,0,1759759500,15181.25836919,155.39306559000397,50724.84701352 2025-10-06,14:05:02.000,279,11038064,-795,0,1759759501,15181.25163287999,155.44240949999948,50725.00771728 2025-10-06,14:05:03.000,279,11037816,-795,0,1759759502,15181.29205073999,155.41421298000205,50725.04265288001 2025-10-06,14:05:04.000,279,11037933,-795,0,1759759503,15181.386359079996,155.5199499299997,50725.049640000005 2025-10-06,14:05:05.000,279,11037892,-795,0,1759759504,15181.473931109991,155.51290080000035,50725.10553696 2025-10-06,14:05:06.000,279,11037771,-795,0,1759759505,15181.487403729996,155.56224471000314,50725.049640000005 2025-10-06,14:05:07.000,279,11037969,-795,0,1759759506,15181.46045849,155.54814645000442,50725.11252408001 2025-10-06,14:05:08.000,279,11037913,-795,0,1759759507,15181.426776939996,155.58339210000122,50725.11252408001 2025-10-06,14:05:09.000,279,11037934,-795,0,1759759508,15181.433513249991,155.59044123000058,50725.14047256001 2025-10-06,14:05:10.000,279,11037877,-795,0,1759759509,15181.39309538999,155.66093253000145,50725.07758848 2025-10-06,14:05:11.000,279,11037707,-795,0,1759759510,15181.33246859999,155.7314238300023,50724.95880744 2025-10-06,14:05:12.000,279,11037942,-675,0,1759759511,15181.35267752999,155.78076773999783,50725.05662712 2025-10-06,14:05:13.000,279,11037889,-795,0,1759759512,15181.325732289995,155.80896426000254,50725.13348544 2025-10-06,14:05:14.000,279,11037842,-795,0,1759759513,15181.25836919,155.78781687000446,50725.16143392001 2025-10-06,14:05:15.000,279,11037962,-795,0,1759759514,15181.305523359995,155.90060295000148,50725.16143392001 2025-10-06,14:05:16.000,279,11037964,-795,0,1759759515,15181.27184180999,155.8653573000047,50725.14047256001 2025-10-06,14:05:17.000,279,11037870,-795,0,1759759516,15181.25836919,155.92879946999892,50725.09156272001 2025-10-06,14:05:18.000,279,11037969,-795,0,1759759517,15181.31899598,155.92879946999892,50725.13348544 2025-10-06,14:05:19.000,279,11037925,-795,0,1759759518,15181.244896569995,155.97109425000235,50725.23829224001 2025-10-06,14:05:20.000,279,11037976,-795,0,1759759519,15181.31899598,156.02043815999787,50725.12649832 2025-10-06,14:05:21.000,279,11037837,-795,0,1759759520,15181.19100608999,156.06978207000066,50725.0147044 2025-10-06,14:05:22.000,279,11037897,-795,0,1759759521,15181.23816026,156.04158555000322,50725.20335664 2025-10-06,14:05:23.000,279,11037892,-795,0,1759759522,15181.27184180999,156.19666641000367,50725.217330880005 2025-10-06,14:05:24.000,279,11037819,-795,0,1759759523,15181.244896569995,156.20371554000303,50725.24527936 2025-10-06,14:05:25.000,279,11037841,-795,0,1759759524,15181.23816026,156.1120768500041,50725.287202080006 2025-10-06,14:05:26.000,279,11037872,-795,0,1759759525,15181.23142394999,156.16846988999896,50725.20335664 2025-10-06,14:05:27.000,279,11037992,-795,0,1759759526,15181.17753347,156.13322424000216,50725.18938240001 2025-10-06,14:05:28.000,279,11037756,-795,0,1759759527,15181.15058822999,156.29535423000198,50725.18938240001 2025-10-06,14:05:29.000,279,11037897,-795,0,1759759528,15181.13711561,156.2248629300011,50725.25226648 2025-10-06,14:05:30.000,279,11037859,-795,0,1759759529,15181.083225129994,156.2742068400039,50725.19636952 2025-10-06,14:05:31.000,279,11037900,-795,0,1759759530,15181.13711561,156.33059987999877,50725.24527936 2025-10-06,14:05:32.000,279,11037757,-795,0,1759759531,15181.07648882,156.33059987999877,50725.217330880005 2025-10-06,14:05:33.000,279,11037929,-715,0,1759759532,15181.083225129994,156.408140309999,50725.231305119996 2025-10-06,14:05:34.000,279,11037876,-795,0,1759759533,15181.002389409994,156.3728946600022,50725.18938240001 2025-10-06,14:05:35.000,279,11037842,-795,0,1759759534,15181.015862029999,156.4574842200018,50725.224318 2025-10-06,14:05:36.000,279,11037831,-795,0,1759759535,15180.982180479994,156.48568073999922,50725.23829224001 2025-10-06,14:05:37.000,279,11037830,-795,0,1759759536,15181.08996143999,156.49977899999794,50725.224318 2025-10-06,14:05:38.000,279,11037913,-795,0,1759759537,15180.975444169999,156.5209263900033,50725.21034376001 2025-10-06,14:05:39.000,279,11037884,-795,0,1759759538,15180.975444169999,156.5561720400001,50725.27322784 2025-10-06,14:05:40.000,279,11037873,-795,0,1759759539,15180.935026309999,156.59141769000416,50725.336111920005 2025-10-06,14:05:41.000,279,11037844,-795,0,1759759540,15180.833981659998,156.59846682000352,50725.0845756 2025-10-06,14:05:42.000,279,11037818,-795,0,1759759541,15180.961971549994,156.62666334000096,50725.32912480001 2025-10-06,14:05:43.000,279,11037857,-795,0,1759759542,15180.908081069989,156.66190898999776,50725.41297024 2025-10-06,14:05:44.000,279,11037830,-795,0,1759759543,15180.908081069989,156.7183020299999,50725.37104752 2025-10-06,14:05:45.000,279,11037918,-795,0,1759759544,15180.901344759994,156.7183020299999,50725.27322784 2025-10-06,14:05:46.000,279,11037963,-795,0,1759759545,15180.867663209989,156.8310881100042,50725.25226648 2025-10-06,14:05:47.000,279,11037961,-795,0,1759759546,15180.860926899994,156.83813724000356,50725.32213768 2025-10-06,14:05:48.000,279,11037935,-795,0,1759759547,15180.780091179993,156.80994071999885,50725.2941892 2025-10-06,14:05:49.000,279,11037855,-795,0,1759759548,15180.800300109993,156.88748114999908,50725.13348544 2025-10-06,14:05:50.000,279,11037848,-795,0,1759759549,15180.780091179993,156.89453027999843,50725.27322784 2025-10-06,14:05:51.000,279,11037880,-795,0,1759759550,15180.807036419988,156.95797244999994,50725.217330880005 2025-10-06,14:05:52.000,279,11037890,-795,0,1759759551,15180.800300109993,156.9650215799993,50725.27322784 2025-10-06,14:05:53.000,279,11037946,-795,0,1759759552,15180.800300109993,157.04256200999953,50725.30117632 2025-10-06,14:05:54.000,279,11037955,-795,0,1759759553,15180.827245349989,157.0496111399989,50725.25226648 2025-10-06,14:05:55.000,279,11037834,-795,0,1759759554,15180.847454279989,157.0778076600036,50725.30117632 2025-10-06,14:05:56.000,279,11037822,-795,0,1759759555,15180.746409629988,156.92272680000315,50725.266240720004 2025-10-06,14:05:57.000,279,11037910,-795,0,1759759556,15180.766618559988,156.99321810000401,50725.385021760005 2025-10-06,14:05:58.000,279,11037950,-795,0,1759759557,15180.827245349989,157.02141462000145,50725.25226648 2025-10-06,14:05:59.000,279,11037846,-795,0,1759759558,15180.813772729998,157.10600418000104,50725.32912480001 2025-10-06,14:06:00.000,279,11037887,-795,0,1759759559,15180.793563799998,157.1271515699991,50725.25925360001 2025-10-06,14:06:01.000,279,11037962,-795,0,1759759560,15180.793563799998,157.14124982999783,50725.224318 2025-10-06,14:06:02.000,279,11037990,-795,0,1759759561,15180.800300109993,157.12010243999976,50725.35008616 2025-10-06,14:06:03.000,279,11037761,-795,0,1759759562,15180.739673319993,157.09895505000168,50725.30816344001 2025-10-06,14:06:04.000,279,11037876,-795,0,1759759563,15180.732937009998,157.08485679000296,50725.224318 2025-10-06,14:06:05.000,279,11037896,-795,0,1759759564,15180.625156050002,157.15534809000383,50725.25226648 2025-10-06,14:06:06.000,279,11037942,-795,0,1759759565,15180.672310219998,157.09895505000168,50725.16143392001 2025-10-06,14:06:07.000,279,11037863,-795,0,1759759566,15180.598210809992,157.14124982999783,50725.25226648 2025-10-06,14:06:08.000,279,11037872,-795,0,1759759567,15180.598210809992,157.13420069999847,50725.224318 2025-10-06,14:06:09.000,279,11037786,-795,0,1759759568,15180.584738190002,157.21879025999806,50725.30816344001 2025-10-06,14:06:10.000,279,11037944,-795,0,1759759569,15180.578001879992,157.2117411299987,50725.32213768 2025-10-06,14:06:11.000,279,11037829,-795,0,1759759570,15180.476957229992,157.13420069999847,50725.20335664 2025-10-06,14:06:12.000,279,11037831,-795,0,1759759571,15180.517375089992,157.23288852000405,50725.39200888 2025-10-06,14:06:13.000,279,11037914,-795,0,1759759572,15180.652101289998,157.15534809000383,50725.30117632 2025-10-06,14:06:14.000,279,11037929,-675,0,1759759573,15180.618419739993,157.1764954800019,50725.23829224001 2025-10-06,14:06:15.000,279,11037787,-795,0,1759759574,15180.618419739993,157.2117411299987,50725.433931600004 2025-10-06,14:06:16.000,279,11037969,-795,0,1759759575,15180.692519149998,157.20469199999934,50725.398995999996 2025-10-06,14:06:17.000,279,11037941,-795,0,1759759576,15180.611683429997,157.12010243999976,50725.24527936 2025-10-06,14:06:18.000,279,11037961,-795,0,1759759577,15180.578001879992,157.12010243999976,50725.25925360001 2025-10-06,14:06:19.000,279,11037839,-795,0,1759759578,15180.672310219998,157.08485679000296,50725.41297024 2025-10-06,14:06:20.000,279,11038014,-795,0,1759759579,15180.631892359997,157.14829896000447,50725.37803464001 2025-10-06,14:06:21.000,279,11037876,-795,0,1759759580,15180.490429849997,157.1271515699991,50725.168421040005 2025-10-06,14:06:22.000,279,11037857,-795,0,1759759581,15180.604947120002,157.16944635000254,50725.34309904 2025-10-06,14:06:23.000,279,11037840,-795,0,1759759582,15180.598210809992,157.12010243999976,50725.34309904 2025-10-06,14:06:24.000,279,11037708,-795,0,1759759583,15180.598210809992,157.07075853000424,50725.37803464001 2025-10-06,14:06:25.000,279,11038057,-795,0,1759759584,15180.611683429997,157.12010243999976,50725.32213768 2025-10-06,14:06:26.000,279,11037928,-795,0,1759759585,15180.564529260002,157.0284637500008,50725.34309904 2025-10-06,14:06:27.000,279,11037839,-795,0,1759759586,15180.598210809992,157.05666026999825,50725.32213768 2025-10-06,14:06:28.000,279,11037904,-795,0,1759759587,15180.598210809992,157.0778076600036,50725.34309904 2025-10-06,14:06:29.000,279,11037852,-795,0,1759759588,15180.604947120002,157.08485679000296,50725.35707328001 2025-10-06,14:06:30.000,279,11037904,-795,0,1759759589,15180.658837599993,157.09190592000232,50725.336111920005 2025-10-06,14:06:31.000,279,11037888,-795,0,1759759590,15180.470220919997,156.98616897000466,50725.266240720004 2025-10-06,14:06:32.000,279,11037862,-795,0,1759759591,15180.382648890001,157.07075853000424,50725.17540816 2025-10-06,14:06:33.000,279,11037874,-795,0,1759759592,15180.362439960001,156.95797244999994,50725.168421040005 2025-10-06,14:06:34.000,279,11037927,-795,0,1759759593,15180.328758409996,157.03551288000017,50725.12649832 2025-10-06,14:06:35.000,279,11037830,-795,0,1759759594,15180.301813170001,156.97207070999866,50725.049640000005 2025-10-06,14:06:36.000,279,11037823,-795,0,1759759595,15180.254658999991,156.89453027999843,50724.951820320006 2025-10-06,14:06:37.000,279,11037708,-795,0,1759759596,15180.342231030001,157.09190592000232,50725.14047256001 2025-10-06,14:06:38.000,279,11037832,-795,0,1759759597,15180.362439960001,157.12010243999976,50725.23829224001 2025-10-06,14:06:39.000,279,11037776,-795,0,1759759598,15180.315285789991,157.09190592000232,50725.12649832 2025-10-06,14:06:40.000,279,11037880,-795,0,1759759599,15180.295076859991,157.09190592000232,50725.049640000005 2025-10-06,14:06:41.000,279,11037874,-795,0,1759759600,15180.254658999991,157.07075853000424,50724.95880744 2025-10-06,14:06:42.000,279,11037899,-795,0,1759759601,15180.348967339996,157.13420069999847,50725.03566576 2025-10-06,14:06:43.000,279,11037794,-795,0,1759759602,15180.416330439992,157.15534809000383,50724.99374304001 2025-10-06,14:06:44.000,279,11037870,-795,0,1759759603,15180.423066750001,157.15534809000383,50725.09156272001 2025-10-06,14:06:45.000,279,11037870,-795,0,1759759604,15180.450011989997,157.14124982999783,50725.063614239996 2025-10-06,14:06:46.000,279,11037844,-795,0,1759759605,15180.443275680002,157.19764286999998,50725.000730160005 2025-10-06,14:06:47.000,279,11037858,-795,0,1759759606,15180.490429849997,157.26813417000085,50725.10553696 2025-10-06,14:06:48.000,279,11037840,-795,0,1759759607,15180.456748299992,157.24698678000277,50724.98675592 2025-10-06,14:06:49.000,279,11037953,-795,0,1759759608,15180.463484610002,157.2399376500034,50725.02867864 2025-10-06,14:06:50.000,279,11037929,-795,0,1759759609,15180.463484610002,157.16944635000254,50725.07060136001 2025-10-06,14:06:51.000,279,11037848,-795,0,1759759610,15180.423066750001,157.23288852000405,50725.03566576 2025-10-06,14:06:52.000,279,11037878,-795,0,1759759611,15180.578001879992,157.33157634000236,50725.07060136001 2025-10-06,14:06:53.000,279,11037902,-795,0,1759759612,15180.672310219998,157.39501851000387,50725.20335664 2025-10-06,14:06:54.000,279,11037736,-795,0,1759759613,15180.739673319993,157.29633068999829,50725.2941892 2025-10-06,14:06:55.000,279,11037894,-795,0,1759759614,15180.773354869998,157.25403591000213,50725.46188008 2025-10-06,14:06:56.000,279,11037821,-795,0,1759759615,15180.753145939998,157.26813417000085,50725.25226648 2025-10-06,14:06:57.000,279,11037908,-795,0,1759759616,15180.786827489988,157.26813417000085,50725.231305119996 2025-10-06,14:06:58.000,279,11037851,-795,0,1759759617,15180.773354869998,157.26813417000085,50725.217330880005 2025-10-06,14:06:59.000,279,11037891,-795,0,1759759618,15180.766618559988,157.30337981999764,50725.18938240001 2025-10-06,14:07:00.000,279,11037881,-795,0,1759759619,15180.753145939998,157.34567460000108,50725.28021496001 2025-10-06,14:07:01.000,279,11037880,-795,0,1759759620,15180.658837599993,157.26813417000085,50725.063614239996 2025-10-06,14:07:02.000,279,11037890,-795,0,1759759621,15180.719464389993,157.25403591000213,50725.28021496001 2025-10-06,14:07:03.000,279,11037870,-795,0,1759759622,15180.685782840003,157.2751833000002,50725.23829224001 2025-10-06,14:07:04.000,279,11037873,-795,0,1759759623,15180.712728079998,157.26813417000085,50725.23829224001 2025-10-06,14:07:05.000,279,11037782,-795,0,1759759624,15180.746409629988,157.23288852000405,50725.25226648 2025-10-06,14:07:06.000,279,11037865,-795,0,1759759625,15180.719464389993,157.25403591000213,50725.28021496001 2025-10-06,14:07:07.000,279,11037849,-795,0,1759759626,15180.726200699988,157.31042895000428,50725.30816344001 2025-10-06,14:07:08.000,279,11037872,-795,0,1759759627,15180.652101289998,157.25403591000213,50725.18239528 2025-10-06,14:07:09.000,279,11037958,-795,0,1759759628,15180.699255459993,157.2610850400015,50725.30117632 2025-10-06,14:07:10.000,279,11037873,-795,0,1759759629,15180.672310219998,157.2399376500034,50725.23829224001 2025-10-06,14:07:11.000,279,11037911,-795,0,1759759630,15180.584738190002,157.29633068999829,50724.98675592 2025-10-06,14:07:12.000,279,11037904,-795,0,1759759631,15180.692519149998,157.29633068999829,50725.217330880005 2025-10-06,14:07:13.000,279,11037830,-795,0,1759759632,15180.672310219998,157.26813417000085,50725.266240720004 2025-10-06,14:07:14.000,279,11037817,-795,0,1759759633,15180.652101289998,157.28223242999957,50725.21034376001 2025-10-06,14:07:15.000,279,11037895,-795,0,1759759634,15180.672310219998,157.29633068999829,50725.119511200006 2025-10-06,14:07:16.000,279,11037915,-795,0,1759759635,15180.591474499997,157.33157634000236,50725.217330880005 2025-10-06,14:07:17.000,279,11037820,-795,0,1759759636,15180.631892359997,157.29633068999829,50725.24527936 2025-10-06,14:07:18.000,279,11037858,-795,0,1759759637,15180.591474499997,157.2751833000002,50725.18938240001 2025-10-06,14:07:19.000,279,11037903,-795,0,1759759638,15180.625156050002,157.33157634000236,50725.217330880005 2025-10-06,14:07:20.000,279,11037879,-795,0,1759759639,15180.631892359997,157.28928155999893,50725.21034376001 2025-10-06,14:07:21.000,279,11037891,-795,0,1759759640,15180.631892359997,157.30337981999764,50725.14745968 2025-10-06,14:07:22.000,279,11037836,-795,0,1759759641,15180.699255459993,157.2258393900047,50725.25925360001 2025-10-06,14:07:23.000,279,11037847,-795,0,1759759642,15180.719464389993,157.33157634000236,50725.224318 2025-10-06,14:07:24.000,279,11037835,-795,0,1759759643,15180.672310219998,157.31042895000428,50725.224318 2025-10-06,14:07:25.000,279,11037926,-795,0,1759759644,15180.759882249993,157.33157634000236,50725.25925360001 2025-10-06,14:07:26.000,279,11037848,-795,0,1759759645,15180.746409629988,157.35272373000043,50725.336111920005 2025-10-06,14:07:27.000,279,11037806,-795,0,1759759646,15180.753145939998,157.3738711199985,50725.19636952 2025-10-06,14:07:28.000,279,11038054,-795,0,1759759647,15180.685782840003,157.34567460000108,50725.18938240001 2025-10-06,14:07:29.000,279,11037823,-795,0,1759759648,15180.712728079998,157.324527210003,50725.32213768 2025-10-06,14:07:30.000,279,11037828,-795,0,1759759649,15180.625156050002,157.3879693800045,50725.28021496001 2025-10-06,14:07:31.000,279,11037873,-795,0,1759759650,15180.578001879992,157.324527210003,50725.02867864 2025-10-06,14:07:32.000,279,11037839,-795,0,1759759651,15180.658837599993,157.43731329000002,50725.16143392001 2025-10-06,14:07:33.000,279,11037871,-795,0,1759759652,15180.692519149998,157.40206764000322,50725.217330880005 2025-10-06,14:07:34.000,279,11037910,-795,0,1759759653,15180.692519149998,157.40911677000258,50725.30117632 2025-10-06,14:07:35.000,279,11037816,-795,0,1759759654,15180.638628669993,157.4725589400041,50725.2941892 2025-10-06,14:07:36.000,279,11037796,-795,0,1759759655,15180.679046529993,157.43731329000002,50725.25226648 2025-10-06,14:07:37.000,279,11037928,-795,0,1759759656,15180.813772729998,157.5219028499996,50725.25226648 2025-10-06,14:07:38.000,279,11037914,-795,0,1759759657,15180.705991769988,157.54305023999768,50725.3640604 2025-10-06,14:07:39.000,279,11037752,-795,0,1759759658,15180.773354869998,157.54305023999768,50725.24527936 2025-10-06,14:07:40.000,279,11037920,-795,0,1759759659,15180.658837599993,157.6205906699979,50725.30117632 2025-10-06,14:07:41.000,279,11037814,-795,0,1759759660,15180.584738190002,157.5712467600024,50724.96579456 2025-10-06,14:07:42.000,279,11037911,-795,0,1759759661,15180.625156050002,157.6699345800007,50725.23829224001 2025-10-06,14:07:43.000,279,11037926,-795,0,1759759662,15180.672310219998,157.68403283999942,50725.18239528 2025-10-06,14:07:44.000,279,11037960,-795,0,1759759663,15180.611683429997,157.6699345800007,50725.168421040005 2025-10-06,14:07:45.000,279,11037920,-795,0,1759759664,15180.598210809992,157.7192784900035,50725.19636952 2025-10-06,14:07:46.000,279,11037890,-795,0,1759759665,15180.557792949992,157.69813109999814,50725.30117632 2025-10-06,14:07:47.000,279,11037968,-795,0,1759759666,15180.652101289998,157.81091718000243,50725.18938240001 2025-10-06,14:07:48.000,279,11037831,-795,0,1759759667,15180.658837599993,157.74042588000157,50725.30117632 2025-10-06,14:07:49.000,279,11037833,-795,0,1759759668,15180.638628669993,157.79681892000372,50725.14745968 2025-10-06,14:07:50.000,279,11037873,-795,0,1759759669,15180.658837599993,157.82501544000115,50725.19636952 2025-10-06,14:07:51.000,279,11037838,-795,0,1759759670,15180.578001879992,157.79681892000372,50725.063614239996 2025-10-06,14:07:52.000,279,11037864,-795,0,1759759671,15180.672310219998,157.87435935000394,50725.19636952 2025-10-06,14:07:53.000,279,11038061,-795,0,1759759672,15180.598210809992,157.83911369999987,50725.20335664 2025-10-06,14:07:54.000,279,11037924,-795,0,1759759673,15180.652101289998,157.95189978000417,50725.14745968 2025-10-06,14:07:55.000,279,11037989,-795,0,1759759674,15180.578001879992,157.93780151999817,50725.119511200006 2025-10-06,14:07:56.000,279,11037962,-795,0,1759759675,15180.665573910002,157.87435935000394,50725.16143392001 2025-10-06,14:07:57.000,279,11037860,-795,0,1759759676,15180.578001879992,157.90255587000138,50725.119511200006 2025-10-06,14:07:58.000,279,11037760,-635,0,1759759677,15180.578001879992,158.0294402100044,50725.16143392001 2025-10-06,14:07:59.000,279,11037917,-795,0,1759759678,15180.591474499997,157.89550674000202,50725.07060136001 2025-10-06,14:08:00.000,279,11037788,-795,0,1759759679,15180.604947120002,158.00124368999968,50725.14745968 2025-10-06,14:08:01.000,279,11037807,-795,0,1759759680,15180.497166159992,158.00124368999968,50724.99374304001 2025-10-06,14:08:02.000,279,11037832,-795,0,1759759681,15180.578001879992,158.0294402100044,50725.14047256001 2025-10-06,14:08:03.000,279,11037856,-795,0,1759759682,15180.584738190002,158.05058760000247,50725.09156272001 2025-10-06,14:08:04.000,279,11037869,-795,0,1759759683,15180.705991769988,158.02239107999776,50725.1544468 2025-10-06,14:08:05.000,279,11037889,-795,0,1759759684,15180.638628669993,158.05763673000183,50725.13348544 2025-10-06,14:08:06.000,279,11037830,-795,0,1759759685,15180.618419739993,158.09288237999863,50725.14745968 2025-10-06,14:08:07.000,279,11037739,-795,0,1759759686,15180.611683429997,158.03648934000375,50725.049640000005 2025-10-06,14:08:08.000,279,11038038,-795,0,1759759687,15180.598210809992,158.03648934000375,50725.07060136001 2025-10-06,14:08:09.000,279,11037941,-795,0,1759759688,15180.705991769988,158.08583324999927,50725.07758848 2025-10-06,14:08:10.000,279,11037892,-795,0,1759759689,15180.759882249993,158.00124368999968,50725.07758848 2025-10-06,14:08:11.000,279,11037704,-795,0,1759759690,15180.625156050002,158.0294402100044,50725.1544468 2025-10-06,14:08:12.000,279,11037981,-795,0,1759759691,15180.672310219998,158.0435384700031,50725.20335664 2025-10-06,14:08:13.000,279,11037868,-795,0,1759759692,15180.665573910002,157.92370325999946,50725.119511200006 2025-10-06,14:08:14.000,279,11038034,-795,0,1759759693,15180.497166159992,158.03648934000375,50725.04265288001 2025-10-06,14:08:15.000,279,11037913,-795,0,1759759694,15180.598210809992,158.099931509998,50725.14047256001 2025-10-06,14:08:16.000,279,11037731,-795,0,1759759695,15180.625156050002,158.0294402100044,50725.10553696 2025-10-06,14:08:17.000,279,11037812,-795,0,1759759696,15180.537584019992,157.95894891000353,50725.14047256001 2025-10-06,14:08:18.000,279,11037882,-795,0,1759759697,15180.638628669993,157.93075238999882,50725.14745968 2025-10-06,14:08:19.000,279,11037951,-795,0,1759759698,15180.564529260002,158.0646858600012,50725.168421040005 2025-10-06,14:08:20.000,279,11037970,-795,0,1759759699,15180.679046529993,158.0294402100044,50725.02867864 2025-10-06,14:08:21.000,279,11037886,-795,0,1759759700,15180.638628669993,158.0646858600012,50724.9797688 2025-10-06,14:08:22.000,279,11037963,-795,0,1759759701,15180.833981659998,158.14927542000078,50725.18938240001 2025-10-06,14:08:23.000,279,11038015,-795,0,1759759702,15180.780091179993,158.18452107000485,50725.0845756 2025-10-06,14:08:24.000,279,11037949,-795,0,1759759703,15180.840717969993,157.9659980400029,50725.32213768 2025-10-06,14:08:25.000,279,11037899,-795,0,1759759704,15180.773354869998,158.00829281999904,50725.23829224001 2025-10-06,14:08:26.000,279,11038048,-795,0,1759759705,15180.840717969993,158.07173499000055,50725.35707328001 2025-10-06,14:08:27.000,279,11038037,-795,0,1759759706,15180.847454279989,157.9800963000016,50725.25226648 2025-10-06,14:08:28.000,279,11037960,-795,0,1759759707,15180.719464389993,158.11402977000398,50725.37104752 2025-10-06,14:08:29.000,279,11037818,-795,0,1759759708,15180.699255459993,158.02239107999776,50725.266240720004 2025-10-06,14:08:30.000,279,11037918,-795,0,1759759709,15180.780091179993,158.0153419499984,50725.31515056 2025-10-06,14:08:31.000,279,11038001,-795,0,1759759710,15180.604947120002,157.72632762000285,50725.23829224001 2025-10-06,14:08:32.000,279,11037858,-795,0,1759759711,15180.658837599993,157.95189978000417,50725.31515056 2025-10-06,14:08:33.000,279,11037802,-795,0,1759759712,15180.625156050002,157.86026108999795,50725.25226648 2025-10-06,14:08:34.000,279,11037770,-795,0,1759759713,15180.719464389993,157.79681892000372,50725.24527936 2025-10-06,14:08:35.000,279,11037836,-795,0,1759759714,15180.564529260002,157.9166541300001,50725.217330880005 2025-10-06,14:08:36.000,279,11038069,-795,0,1759759715,15180.571265569997,157.8532119599986,50725.10553696 2025-10-06,14:08:37.000,279,11037955,-795,0,1759759716,15180.578001879992,157.75452414000029,50725.21034376001 2025-10-06,14:08:38.000,279,11037897,-715,0,1759759717,15180.618419739993,157.74042588000157,50725.30816344001 2025-10-06,14:08:39.000,279,11037896,-795,0,1759759718,15180.483693540002,157.74042588000157,50725.21034376001 2025-10-06,14:08:40.000,279,11037910,-795,0,1759759719,15180.517375089992,157.69813109999814,50725.18239528 2025-10-06,14:08:41.000,279,11037865,-795,0,1759759720,15180.524111400002,157.8179663100018,50724.9797688 2025-10-06,14:08:42.000,279,11038033,-795,0,1759759721,15180.611683429997,157.84616282999923,50725.27322784 2025-10-06,14:08:43.000,279,11037947,-795,0,1759759722,15180.564529260002,157.74042588000157,50725.16143392001 2025-10-06,14:08:44.000,279,11037800,-755,0,1759759723,15180.584738190002,157.81091718000243,50725.224318 2025-10-06,14:08:45.000,279,11037880,-795,0,1759759724,15180.631892359997,157.86026108999795,50725.25226648 2025-10-06,14:08:46.000,279,11037861,-795,0,1759759725,15180.591474499997,157.78976979000436,50725.1544468 2025-10-06,14:08:47.000,279,11037991,-795,0,1759759726,15180.571265569997,157.67698371000006,50725.287202080006 2025-10-06,14:08:48.000,279,11037858,-795,0,1759759727,15180.584738190002,157.768622399999,50725.34309904 2025-10-06,14:08:49.000,279,11037942,-795,0,1759759728,15180.618419739993,157.83911369999987,50725.168421040005 2025-10-06,14:08:50.000,279,11037873,-795,0,1759759729,15180.584738190002,157.82501544000115,50725.27322784 2025-10-06,14:08:51.000,279,11037824,-795,0,1759759730,15180.578001879992,157.768622399999,50725.10553696 2025-10-06,14:08:52.000,279,11037837,-795,0,1759759731,15180.557792949992,157.72632762000285,50725.20335664 2025-10-06,14:08:53.000,279,11037928,-795,0,1759759732,15180.611683429997,157.8320645700005,50725.25925360001 2025-10-06,14:08:54.000,279,11037789,-795,0,1759759733,15180.591474499997,157.65583632000198,50725.13348544 2025-10-06,14:08:55.000,279,11037928,-795,0,1759759734,15180.604947120002,157.77567152999836,50725.18239528 2025-10-06,14:08:56.000,279,11037843,-795,0,1759759735,15180.544320330002,157.69813109999814,50725.16143392001 2025-10-06,14:08:57.000,279,11037810,-795,0,1759759736,15180.611683429997,157.6699345800007,50725.31515056 2025-10-06,14:08:58.000,279,11037801,-795,0,1759759737,15180.618419739993,157.79681892000372,50725.31515056 2025-10-06,14:08:59.000,279,11037987,-795,0,1759759738,15180.604947120002,157.66288545000134,50725.32912480001 2025-10-06,14:09:00.000,279,11037897,-795,0,1759759739,15180.604947120002,157.64173806000326,50725.25925360001 2025-10-06,14:09:01.000,279,11037835,-795,0,1759759740,15180.497166159992,157.71222936000413,50725.000730160005 2025-10-06,14:09:02.000,279,11037799,-795,0,1759759741,15180.658837599993,157.69108196999878,50725.20335664 2025-10-06,14:09:03.000,279,11037927,-795,0,1759759742,15180.631892359997,157.64878719000262,50725.336111920005 2025-10-06,14:09:04.000,279,11037901,-795,0,1759759743,15180.524111400002,157.61354153999855,50725.224318 2025-10-06,14:09:05.000,279,11037891,-795,0,1759759744,15180.598210809992,157.68403283999942,50725.27322784 2025-10-06,14:09:06.000,279,11037874,-795,0,1759759745,15180.598210809992,157.69813109999814,50725.25226648 2025-10-06,14:09:07.000,279,11037796,-795,0,1759759746,15180.638628669993,157.6699345800007,50725.12649832 2025-10-06,14:09:08.000,279,11038039,-795,0,1759759747,15180.618419739993,157.68403283999942,50725.217330880005 2025-10-06,14:09:09.000,279,11037870,-795,0,1759759748,15180.645364980002,157.69108196999878,50725.17540816 2025-10-06,14:09:10.000,279,11037923,-795,0,1759759749,15180.746409629988,157.768622399999,50725.21034376001 2025-10-06,14:09:11.000,279,11037949,-795,0,1759759750,15180.645364980002,157.6699345800007,50725.18938240001 2025-10-06,14:09:12.000,279,11037893,-795,0,1759759751,15180.712728079998,157.6346889300039,50725.224318 2025-10-06,14:09:13.000,279,11037739,-795,0,1759759752,15180.753145939998,157.59239415000047,50725.37104752 2025-10-06,14:09:14.000,279,11037959,-795,0,1759759753,15180.645364980002,157.62763980000454,50725.24527936 2025-10-06,14:09:15.000,279,11037866,-795,0,1759759754,15180.645364980002,157.4584606799981,50725.25226648 2025-10-06,14:09:16.000,279,11037997,-795,0,1759759755,15180.631892359997,157.6064924099992,50725.27322784 2025-10-06,14:09:17.000,279,11037772,-795,0,1759759756,15180.665573910002,157.62763980000454,50725.23829224001 2025-10-06,14:09:18.000,279,11037984,-795,0,1759759757,15180.584738190002,157.53600110999832,50725.14745968 2025-10-06,14:09:19.000,279,11037818,-795,0,1759759758,15180.409594129997,157.54305023999768,50725.18239528 2025-10-06,14:09:20.000,279,11037899,-795,0,1759759759,15180.342231030001,157.4725589400041,50724.9797688 2025-10-06,14:09:21.000,279,11037895,-795,0,1759759760,15180.254658999991,157.4232150300013,50724.85400064001 2025-10-06,14:09:22.000,279,11037782,-795,0,1759759761,15180.254658999991,157.49370633000217,50724.930858960004 2025-10-06,14:09:23.000,279,11037814,-795,0,1759759762,15180.24118638,157.43731329000002,50724.951820320006 2025-10-06,14:09:24.000,279,11037955,-795,0,1759759763,15180.214241139991,157.41616590000194,50724.92387184001 2025-10-06,14:09:25.000,279,11037813,-795,0,1759759764,15180.268131619996,157.44436241999938,50724.86797488 2025-10-06,14:09:26.000,279,11037893,-795,0,1759759765,15180.234450069991,157.51485372000025,50724.9098976 2025-10-06,14:09:27.000,279,11037918,-795,0,1759759766,15180.308549479996,157.49370633000217,50724.951820320006 2025-10-06,14:09:28.000,279,11037935,-795,0,1759759767,15180.24118638,157.4725589400041,50724.88893624 2025-10-06,14:09:29.000,279,11037865,-795,0,1759759768,15180.234450069991,157.50075546000153,50724.91688472 2025-10-06,14:09:30.000,279,11038042,-795,0,1759759769,15180.342231030001,157.43731329000002,50724.99374304001 2025-10-06,14:09:31.000,279,11037906,-795,0,1759759770,15180.126669109995,157.64173806000326,50724.79810368 2025-10-06,14:09:32.000,279,11037833,-795,0,1759759771,15180.22097745,157.56419763000304,50724.9098976 2025-10-06,14:09:33.000,279,11038007,-795,0,1759759772,15180.227713759996,157.54305023999768,50725.049640000005 2025-10-06,14:09:34.000,279,11037789,-795,0,1759759773,15180.254658999991,157.55714850000368,50724.99374304001 2025-10-06,14:09:35.000,279,11037830,-795,0,1759759774,15180.247922689996,157.5853450200011,50724.97278168001 2025-10-06,14:09:36.000,279,11037864,-795,0,1759759775,15180.24118638,157.49370633000217,50724.95880744 2025-10-06,14:09:37.000,279,11037919,-795,0,1759759776,15180.17382327999,157.56419763000304,50725.098549840004 2025-10-06,14:09:38.000,279,11037831,-795,0,1759759777,15180.24118638,157.51485372000025,50725.049640000005 2025-10-06,14:09:39.000,279,11037843,-795,0,1759759778,15180.268131619996,157.5219028499996,50725.0147044 2025-10-06,14:09:40.000,279,11037862,-795,0,1759759779,15180.20076852,157.4725589400041,50724.96579456 2025-10-06,14:09:41.000,279,11037991,-795,0,1759759780,15180.126669109995,157.62763980000454,50724.97278168001 2025-10-06,14:09:42.000,279,11037862,-795,0,1759759781,15180.409594129997,157.68403283999942,50725.17540816 2025-10-06,14:09:43.000,279,11037749,-795,0,1759759782,15180.409594129997,157.79681892000372,50725.14047256001 2025-10-06,14:09:44.000,279,11037840,-795,0,1759759783,15180.409594129997,157.78272065999772,50725.18239528 2025-10-06,14:09:45.000,279,11037862,-795,0,1759759784,15180.409594129997,157.64878719000262,50725.266240720004 2025-10-06,14:09:46.000,279,11037876,-795,0,1759759785,15180.409594129997,157.77567152999836,50725.287202080006 2025-10-06,14:09:47.000,279,11037865,-795,0,1759759786,15180.456748299992,157.82501544000115,50725.40598312001 2025-10-06,14:09:48.000,279,11037936,-795,0,1759759787,15180.490429849997,157.87435935000394,50725.32213768 2025-10-06,14:09:49.000,279,11037950,-795,0,1759759788,15180.497166159992,157.86026108999795,50725.37104752 2025-10-06,14:09:50.000,279,11037822,-795,0,1759759789,15180.503902470002,157.8320645700005,50725.32912480001 2025-10-06,14:09:51.000,279,11037766,-795,0,1759759790,15180.409594129997,157.74747501000093,50725.11252408001 2025-10-06,14:09:52.000,279,11037925,-795,0,1759759791,15180.470220919997,157.92370325999946,50725.30816344001 2025-10-06,14:09:53.000,279,11037910,-795,0,1759759792,15180.443275680002,157.90255587000138,50725.398995999996 2025-10-06,14:09:54.000,279,11037906,-795,0,1759759793,15180.598210809992,157.90255587000138,50725.39200888 2025-10-06,14:09:55.000,279,11037853,-795,0,1759759794,15180.497166159992,157.8814084800033,50725.41297024 2025-10-06,14:09:56.000,279,11037892,-795,0,1759759795,15180.530847709997,157.86731022000458,50725.34309904 2025-10-06,14:09:57.000,279,11037913,-795,0,1759759796,15180.557792949992,157.9448506500048,50725.27322784 2025-10-06,14:09:58.000,279,11038062,-795,0,1759759797,15180.611683429997,158.0646858600012,50725.385021760005 2025-10-06,14:09:59.000,279,11037939,-795,0,1759759798,15180.544320330002,157.93075238999882,50725.41995736 2025-10-06,14:10:00.000,279,11037927,-795,0,1759759799,15180.537584019992,157.97304717000225,50725.48982856 2025-10-06,14:10:01.000,279,11037941,-795,0,1759759800,15180.544320330002,158.03648934000375,50725.47585432001 2025-10-06,14:10:02.000,279,11037881,-795,0,1759759801,15180.530847709997,157.9448506500048,50725.48982856 2025-10-06,14:10:03.000,279,11037780,-795,0,1759759802,15180.530847709997,158.0294402100044,50725.4688672 2025-10-06,14:10:04.000,279,11037810,-795,0,1759759803,15180.490429849997,157.9659980400029,50725.41297024 2025-10-06,14:10:05.000,279,11037793,-795,0,1759759804,15180.517375089992,158.02239107999776,50725.454892960006 2025-10-06,14:10:06.000,279,11037840,-795,0,1759759805,15180.443275680002,158.05058760000247,50725.3640604 2025-10-06,14:10:07.000,279,11037930,-795,0,1759759806,15180.497166159992,158.15632455000014,50725.39200888 2025-10-06,14:10:08.000,279,11037851,-795,0,1759759807,15180.497166159992,158.05058760000247,50725.39200888 2025-10-06,14:10:09.000,279,11037918,-795,0,1759759808,15180.423066750001,158.12107890000334,50725.47585432001 2025-10-06,14:10:10.000,279,11037856,-795,0,1759759809,15180.443275680002,158.1633736799995,50725.34309904 2025-10-06,14:10:11.000,279,11037631,-795,0,1759759810,15180.396121509992,158.21271759000228,50725.2941892 2025-10-06,14:10:12.000,279,11037941,-795,0,1759759811,15180.490429849997,158.1633736799995,50725.37803464001 2025-10-06,14:10:13.000,279,11037790,-795,0,1759759812,15180.503902470002,158.21271759000228,50725.41297024 2025-10-06,14:10:14.000,279,11037812,-795,0,1759759813,15180.497166159992,158.28320889000315,50725.46188008 2025-10-06,14:10:15.000,279,11037808,-795,0,1759759814,15180.409594129997,158.34665106000466,50725.4688672 2025-10-06,14:10:16.000,279,11037797,-795,0,1759759815,15180.497166159992,158.35370019000402,50725.39200888 2025-10-06,14:10:17.000,279,11037908,-795,0,1759759816,15180.450011989997,158.2761597600038,50725.37104752 2025-10-06,14:10:18.000,279,11037823,-795,0,1759759817,15180.497166159992,158.33960192999803,50725.46188008 2025-10-06,14:10:19.000,279,11037996,-795,0,1759759818,15180.476957229992,158.4241914900049,50725.35707328001 2025-10-06,14:10:20.000,279,11037985,-795,0,1759759819,15180.510638779997,158.36779845000274,50725.41297024 2025-10-06,14:10:21.000,279,11037788,-795,0,1759759820,15180.348967339996,158.41714235999825,50725.32912480001 2025-10-06,14:10:22.000,279,11037749,-795,0,1759759821,15180.456748299992,158.3748475800021,50725.54572552001 2025-10-06,14:10:23.000,279,11037808,-795,0,1759759822,15180.470220919997,158.38189671000146,50725.48982856 2025-10-06,14:10:24.000,279,11037951,-795,0,1759759823,15180.402857820001,158.4382897500036,50725.51777704 2025-10-06,14:10:25.000,279,11037995,-795,0,1759759824,15180.348967339996,158.48058452999976,50725.46188008 2025-10-06,14:10:26.000,279,11037999,-795,0,1759759825,15180.416330439992,158.45943714000168,50725.55969976 2025-10-06,14:10:27.000,279,11037899,-795,0,1759759826,15180.342231030001,158.46648627000104,50725.433931600004 2025-10-06,14:10:28.000,279,11037927,-795,0,1759759827,15180.450011989997,158.45238801000232,50725.41297024 2025-10-06,14:10:29.000,279,11037951,-795,0,1759759828,15180.396121509992,158.5228793100032,50725.48284144 2025-10-06,14:10:30.000,279,11037883,-795,0,1759759829,15180.456748299992,158.57927234999806,50725.4688672 2025-10-06,14:10:31.000,279,11037855,-795,0,1759759830,15180.342231030001,158.5228793100032,50725.16143392001 2025-10-06,14:10:32.000,279,11037882,-795,0,1759759831,15180.517375089992,158.6215671300015,50725.41995736 2025-10-06,14:10:33.000,279,11037790,-795,0,1759759832,15180.483693540002,158.50173191999784,50725.52476416001 2025-10-06,14:10:34.000,279,11037930,-795,0,1759759833,15180.537584019992,158.5228793100032,50725.51777704 2025-10-06,14:10:35.000,279,11037844,-795,0,1759759834,15180.517375089992,158.4735354000004,50725.52476416001 2025-10-06,14:10:36.000,279,11037978,-795,0,1759759835,15180.450011989997,158.55107583000063,50725.57367400001 2025-10-06,14:10:37.000,279,11037835,-795,0,1759759836,15180.517375089992,158.5863214800047,50725.61559672001 2025-10-06,14:10:38.000,279,11038009,-795,0,1759759837,15180.557792949992,158.55812496,50725.58066112 2025-10-06,14:10:39.000,279,11037884,-795,0,1759759838,15180.524111400002,158.51583018000383,50725.433931600004 2025-10-06,14:10:40.000,279,11037899,-795,0,1759759839,15180.476957229992,158.5369775700019,50725.44790584001 2025-10-06,14:10:41.000,279,11037820,-795,0,1759759840,15180.450011989997,158.59337061000406,50725.40598312001 2025-10-06,14:10:42.000,279,11037839,-795,0,1759759841,15180.355703649991,158.5228793100032,50725.48284144 2025-10-06,14:10:43.000,279,11037813,-795,0,1759759842,15180.443275680002,158.52992844000255,50725.40598312001 2025-10-06,14:10:44.000,279,11038081,-795,0,1759759843,15180.456748299992,158.57927234999806,50725.37104752 2025-10-06,14:10:45.000,279,11037955,-795,0,1759759844,15180.328758409996,158.55107583000063,50725.3640604 2025-10-06,14:10:46.000,279,11037784,-795,0,1759759845,15180.362439960001,158.57927234999806,50725.37104752 2025-10-06,14:10:47.000,279,11037823,-795,0,1759759846,15180.322022100001,158.56517408999935,50725.3640604 2025-10-06,14:10:48.000,279,11037793,-795,0,1759759847,15180.301813170001,158.48058452999976,50725.37104752 2025-10-06,14:10:49.000,279,11037855,-795,0,1759759848,15180.295076859991,158.50173191999784,50725.41995736 2025-10-06,14:10:50.000,279,11037852,-795,0,1759759849,15180.227713759996,158.40304409999953,50725.287202080006 2025-10-06,14:10:51.000,279,11037835,-795,0,1759759850,15180.22097745,158.55812496,50725.21034376001 2025-10-06,14:10:52.000,279,11037922,-795,0,1759759851,15180.26139531,158.5722232199987,50725.454892960006 2025-10-06,14:10:53.000,279,11037881,-795,0,1759759852,15180.295076859991,158.51583018000383,50725.385021760005 2025-10-06,14:10:54.000,279,11037871,-795,0,1759759853,15180.18055959,158.5228793100032,50725.287202080006 2025-10-06,14:10:55.000,279,11037880,-795,0,1759759854,15180.24118638,158.56517408999935,50725.44091872 2025-10-06,14:10:56.000,279,11037658,-795,0,1759759855,15180.28160424,158.6215671300015,50725.46188008 2025-10-06,14:10:57.000,279,11037741,-795,0,1759759856,15180.362439960001,158.57927234999806,50725.34309904 2025-10-06,14:10:58.000,279,11037882,-795,0,1759759857,15180.308549479996,158.6356653900002,50725.39200888 2025-10-06,14:10:59.000,279,11037904,-795,0,1759759858,15180.335494719991,158.56517408999935,50725.454892960006 2025-10-06,14:11:00.000,279,11037874,-795,0,1759759859,15180.396121509992,158.61451800000214,50725.454892960006 2025-10-06,14:11:01.000,279,11037757,-795,0,1759759860,15180.308549479996,158.5369775700019,50725.31515056 2025-10-06,14:11:02.000,279,11037900,-795,0,1759759861,15180.382648890001,158.5722232199987,50725.48982856 2025-10-06,14:11:03.000,279,11038011,-795,0,1759759862,15180.382648890001,158.5863214800047,50725.55969976 2025-10-06,14:11:04.000,279,11037929,-795,0,1759759863,15180.362439960001,158.60041974000342,50725.433931600004 2025-10-06,14:11:05.000,279,11037935,-795,0,1759759864,15180.295076859991,158.48763365999912,50725.44091872 2025-10-06,14:11:06.000,279,11037745,-795,0,1759759865,15180.328758409996,158.48763365999912,50725.35707328001 2025-10-06,14:11:07.000,279,11038046,-795,0,1759759866,15180.355703649991,158.4735354000004,50725.433931600004 2025-10-06,14:11:08.000,279,11037991,-795,0,1759759867,15180.288340549996,158.4735354000004,50725.42694448001 2025-10-06,14:11:09.000,279,11037817,-795,0,1759759868,15180.375912579992,158.49468278999848,50725.44790584001 2025-10-06,14:11:10.000,279,11037939,-795,0,1759759869,15180.369176269996,158.5228793100032,50725.30117632 2025-10-06,14:11:11.000,279,11037959,-795,0,1759759870,15180.167086969996,158.50878105000447,50725.18938240001 2025-10-06,14:11:12.000,279,11037949,-795,0,1759759871,15180.322022100001,158.5228793100032,50725.44790584001 2025-10-06,14:11:13.000,279,11037907,-795,0,1759759872,15180.416330439992,158.5722232199987,50725.44091872 2025-10-06,14:11:14.000,279,11037852,-795,0,1759759873,15180.423066750001,158.5369775700019,50725.41995736 2025-10-06,14:11:15.000,279,11037904,-795,0,1759759874,15180.456748299992,158.48763365999912,50725.49681568001 2025-10-06,14:11:16.000,279,11037951,-795,0,1759759875,15180.375912579992,158.50173191999784,50725.503802800005 2025-10-06,14:11:17.000,279,11037873,-795,0,1759759876,15180.348967339996,158.44533888000296,50725.41995736 2025-10-06,14:11:18.000,279,11037835,-795,0,1759759877,15180.288340549996,158.48763365999912,50725.454892960006 2025-10-06,14:11:19.000,279,11037895,-795,0,1759759878,15180.28160424,158.49468278999848,50725.42694448001 2025-10-06,14:11:20.000,279,11037936,-795,0,1759759879,15180.315285789991,158.57927234999806,50725.4688672 2025-10-06,14:11:21.000,279,11037970,-795,0,1759759880,15180.16035066,158.4382897500036,50725.25925360001 2025-10-06,14:11:22.000,279,11037902,-795,0,1759759881,15180.301813170001,158.64976364999893,50725.35008616 2025-10-06,14:11:23.000,279,11037874,-795,0,1759759882,15180.295076859991,158.52992844000255,50725.37803464001 2025-10-06,14:11:24.000,279,11037938,-795,0,1759759883,15180.308549479996,158.48058452999976,50725.32912480001 2025-10-06,14:11:25.000,279,11037846,-795,0,1759759884,15180.274867929991,158.5369775700019,50725.37803464001 2025-10-06,14:11:26.000,279,11037956,-795,0,1759759885,15180.24118638,158.55812496,50725.39200888 2025-10-06,14:11:27.000,279,11037938,-795,0,1759759886,15180.301813170001,158.5722232199987,50725.37104752 2025-10-06,14:11:28.000,279,11037805,-795,0,1759759887,15180.295076859991,158.55107583000063,50725.398995999996 2025-10-06,14:11:29.000,279,11037880,-795,0,1759759888,15180.322022100001,158.56517408999935,50725.46188008 2025-10-06,14:11:30.000,279,11037823,-795,0,1759759889,15180.355703649991,158.685009300003,50725.433931600004 2025-10-06,14:11:31.000,279,11037890,-795,0,1759759890,15180.214241139991,158.62861626000085,50725.13348544 2025-10-06,14:11:32.000,279,11037881,-795,0,1759759891,15180.362439960001,158.685009300003,50725.51777704 2025-10-06,14:11:33.000,279,11037776,-795,0,1759759892,15180.342231030001,158.685009300003,50725.44091872 2025-10-06,14:11:34.000,279,11037863,-795,0,1759759893,15180.375912579992,158.7695988600026,50725.52476416001 2025-10-06,14:11:35.000,279,11038000,-795,0,1759759894,15180.416330439992,158.76254973000323,50725.40598312001 2025-10-06,14:11:36.000,279,11037891,-795,0,1759759895,15180.436539369992,158.7484514700045,50725.47585432001 2025-10-06,14:11:37.000,279,11037973,-795,0,1759759896,15180.416330439992,158.8330410300041,50725.566686879996 2025-10-06,14:11:38.000,279,11037893,-795,0,1759759897,15180.416330439992,158.85418842000217,50725.48284144 2025-10-06,14:11:39.000,279,11037836,-795,0,1759759898,15180.396121509992,158.88943406999897,50725.601622480004 2025-10-06,14:11:40.000,279,11037880,-795,0,1759759899,15180.396121509992,158.91058146000432,50725.433931600004 2025-10-06,14:11:41.000,279,11037794,-795,0,1759759900,15180.362439960001,158.93877798000176,50725.40598312001 2025-10-06,14:11:42.000,279,11037872,-795,0,1759759901,15180.483693540002,159.06566232000478,50725.49681568001 2025-10-06,14:11:43.000,279,11037860,-795,0,1759759902,15180.537584019992,158.9951710200039,50725.54572552001 2025-10-06,14:11:44.000,279,11037892,-795,0,1759759903,15180.557792949992,159.08680971000285,50725.48982856 2025-10-06,14:11:45.000,279,11037831,-795,0,1759759904,15180.611683429997,158.95992536999984,50725.503802800005 2025-10-06,14:11:46.000,279,11037825,-795,0,1759759905,15180.598210809992,159.02336754000135,50725.671493680005 2025-10-06,14:11:47.000,279,11037890,-755,0,1759759906,15180.631892359997,159.016318410002,50725.48284144 2025-10-06,14:11:48.000,279,11037970,-795,0,1759759907,15180.571265569997,159.0304166700007,50725.566686879996 2025-10-06,14:11:49.000,279,11037943,-795,0,1759759908,15180.544320330002,158.9951710200039,50725.5387384 2025-10-06,14:11:50.000,279,11037958,-795,0,1759759909,15180.578001879992,159.1784484000018,50725.49681568001 2025-10-06,14:11:51.000,279,11037960,-795,0,1759759910,15180.537584019992,159.08680971000285,50725.266240720004 2025-10-06,14:11:52.000,279,11037748,-795,0,1759759911,15180.604947120002,159.03746580000006,50725.52476416001 2025-10-06,14:11:53.000,279,11037758,-795,0,1759759912,15180.591474499997,159.12205535999965,50725.59463536001 2025-10-06,14:11:54.000,279,11038033,-795,0,1759759913,15180.732937009998,159.14320274999773,50725.566686879996 2025-10-06,14:11:55.000,279,11037750,-795,0,1759759914,15180.773354869998,159.07271145000414,50725.51078992 2025-10-06,14:11:56.000,279,11037895,-795,0,1759759915,15180.732937009998,159.129104489999,50725.566686879996 2025-10-06,14:11:57.000,279,11037893,-795,0,1759759916,15180.739673319993,159.1150062300003,50725.58764824 2025-10-06,14:11:58.000,279,11037875,-795,0,1759759917,15180.793563799998,159.12205535999965,50725.62957096 2025-10-06,14:11:59.000,279,11037843,-795,0,1759759918,15180.766618559988,159.14320274999773,50725.59463536001 2025-10-06,14:12:00.000,279,11037935,-795,0,1759759919,15180.759882249993,159.22074317999795,50725.58764824 2025-10-06,14:12:01.000,279,11037891,-795,0,1759759920,15180.679046529993,159.20664491999923,50725.46188008 2025-10-06,14:12:02.000,279,11037935,-795,0,1759759921,15180.739673319993,159.19959578999988,50725.6784808 2025-10-06,14:12:03.000,279,11037921,-795,0,1759759922,15180.732937009998,159.26303796000138,50725.69245504001 2025-10-06,14:12:04.000,279,11037828,-795,0,1759759923,15180.712728079998,159.2277923100046,50725.6086096 2025-10-06,14:12:05.000,279,11037943,-795,0,1759759924,15180.658837599993,159.27008709000074,50725.601622480004 2025-10-06,14:12:06.000,279,11037896,-795,0,1759759925,15180.658837599993,159.2136940499986,50725.57367400001 2025-10-06,14:12:07.000,279,11037861,-795,0,1759759926,15180.645364980002,159.22074317999795,50725.566686879996 2025-10-06,14:12:08.000,279,11037866,-795,0,1759759927,15180.705991769988,159.31238187000417,50725.433931600004 2025-10-06,14:12:09.000,279,11037878,-795,0,1759759928,15180.591474499997,159.31238187000417,50725.65053232 2025-10-06,14:12:10.000,279,11037887,-795,0,1759759929,15180.618419739993,159.19959578999988,50725.65751944 2025-10-06,14:12:11.000,279,11037885,-795,0,1759759930,15180.557792949992,159.23484144000395,50725.47585432001 2025-10-06,14:12:12.000,279,11037924,-795,0,1759759931,15180.611683429997,159.20664491999923,50725.566686879996 2025-10-06,14:12:13.000,279,11038033,-795,0,1759759932,15180.625156050002,159.33352926000225,50725.65751944 2025-10-06,14:12:14.000,279,11037901,-795,0,1759759933,15180.652101289998,159.30533274000481,50725.6086096 2025-10-06,14:12:15.000,279,11037891,-795,0,1759759934,15180.618419739993,159.34762752000097,50725.58066112 2025-10-06,14:12:16.000,279,11037995,-795,0,1759759935,15180.611683429997,159.36877490999905,50725.65053232 2025-10-06,14:12:17.000,279,11037941,-795,0,1759759936,15180.551056639997,159.30533274000481,50725.64354520001 2025-10-06,14:12:18.000,279,11037903,-795,0,1759759937,15180.551056639997,159.34762752000097,50725.69245504001 2025-10-06,14:12:19.000,279,11037810,-795,0,1759759938,15180.591474499997,159.19959578999988,50725.63655808 2025-10-06,14:12:20.000,279,11037894,-795,0,1759759939,15180.618419739993,159.28418534999946,50725.720403520005 2025-10-06,14:12:21.000,279,11037854,-795,0,1759759940,15180.537584019992,159.28418534999946,50725.53175128 2025-10-06,14:12:22.000,279,11037864,-795,0,1759759941,15180.564529260002,159.3405783900016,50725.65751944 2025-10-06,14:12:23.000,279,11037951,-795,0,1759759942,15180.679046529993,159.27008709000074,50725.71341640001 2025-10-06,14:12:24.000,279,11037913,-795,0,1759759943,15180.625156050002,159.3899223000044,50725.734377759996 2025-10-06,14:12:25.000,279,11037879,-795,0,1759759944,15180.584738190002,159.30533274000481,50725.790274720006 2025-10-06,14:12:26.000,279,11037862,-795,0,1759759945,15180.604947120002,159.36877490999905,50725.70642928 2025-10-06,14:12:27.000,279,11037927,-795,0,1759759946,15180.578001879992,159.474511860004,50725.74136488001 2025-10-06,14:12:28.000,279,11037964,-795,0,1759759947,15180.551056639997,159.44631533999927,50725.70642928 2025-10-06,14:12:29.000,279,11037904,-795,0,1759759948,15180.530847709997,159.36877490999905,50725.71341640001 2025-10-06,14:12:30.000,279,11037875,-795,0,1759759949,15180.537584019992,159.3405783900016,50725.75533912 2025-10-06,14:12:31.000,279,11037868,-795,0,1759759950,15180.503902470002,159.3899223000044,50725.55969976 2025-10-06,14:12:32.000,279,11037877,-795,0,1759759951,15180.517375089992,159.41811882000184,50725.6784808 2025-10-06,14:12:33.000,279,11037883,-795,0,1759759952,15180.483693540002,159.43221708000056,50725.66450656001 2025-10-06,14:12:34.000,279,11037906,-795,0,1759759953,15180.517375089992,159.50270838000142,50725.69944216 2025-10-06,14:12:35.000,279,11037868,-795,0,1759759954,15180.490429849997,159.56615055000293,50725.64354520001 2025-10-06,14:12:36.000,279,11037859,-795,0,1759759955,15180.476957229992,159.65778924000188,50725.57367400001 2025-10-06,14:12:37.000,279,11037888,-795,0,1759759956,15180.524111400002,159.76352618999954,50725.66450656001 2025-10-06,14:12:38.000,279,11037939,-795,0,1759759957,15180.517375089992,159.7987718400036,50725.66450656001 2025-10-06,14:12:39.000,279,11037847,-795,0,1759759958,15180.530847709997,159.86221400999784,50725.671493680005 2025-10-06,14:12:40.000,279,11037942,-795,0,1759759959,15180.497166159992,160.02434399999765,50725.6086096 2025-10-06,14:12:41.000,279,11037871,-795,0,1759759960,15180.375912579992,160.0807370399998,50725.336111920005 2025-10-06,14:12:42.000,279,11037943,-795,0,1759759961,15180.564529260002,160.23581790000026,50725.58764824 2025-10-06,14:12:43.000,279,11037858,-795,0,1759759962,15180.598210809992,160.34155484999792,50725.6086096 2025-10-06,14:12:44.000,279,11037904,-795,0,1759759963,15180.530847709997,160.42614441000478,50725.51777704 2025-10-06,14:12:45.000,279,11037893,-795,0,1759759964,15180.618419739993,160.5882744000046,50725.622583840006 2025-10-06,14:12:46.000,279,11037971,-795,0,1759759965,15180.631892359997,160.75745352000376,50725.52476416001 2025-10-06,14:12:47.000,279,11037931,-795,0,1759759966,15180.719464389993,160.81384655999864,50725.55969976 2025-10-06,14:12:48.000,279,11037888,-795,0,1759759967,15180.726200699988,160.947780030001,50725.58066112 2025-10-06,14:12:49.000,279,11037844,-795,0,1759759968,15180.759882249993,160.99007481000444,50725.52476416001 2025-10-06,14:12:50.000,279,11037880,-795,0,1759759969,15180.766618559988,161.12400827999954,50725.63655808 2025-10-06,14:12:51.000,279,11037910,-795,0,1759759970,15180.705991769988,161.10991002000083,50725.44091872 2025-10-06,14:12:52.000,279,11037905,-795,0,1759759971,15180.780091179993,161.18745045000105,50725.63655808 2025-10-06,14:12:53.000,279,11037851,-795,0,1759759972,15180.786827489988,161.20859783999913,50725.68546792 2025-10-06,14:12:54.000,279,11037861,-795,0,1759759973,15180.820509039993,161.2156469699985,50725.6784808 2025-10-06,14:12:55.000,279,11037954,-795,0,1759759974,15180.901344759994,161.11695915000018,50725.65053232 2025-10-06,14:12:56.000,279,11037965,-795,0,1759759975,15180.894608449998,161.15220480000426,50725.66450656001 2025-10-06,14:12:57.000,279,11037849,-795,0,1759759976,15180.914817379999,161.04646784999932,50725.71341640001 2025-10-06,14:12:58.000,279,11037888,-715,0,1759759977,15180.941762619994,161.0817135000034,50725.622583840006 2025-10-06,14:12:59.000,279,11037923,-795,0,1759759978,15180.914817379999,160.94073090000165,50725.671493680005 2025-10-06,14:13:00.000,279,11037906,-795,0,1759759979,15180.867663209989,160.8843378599995,50725.61559672001 2025-10-06,14:13:01.000,279,11037888,-795,0,1759759980,15180.759882249993,160.79974829999992,50725.48284144 2025-10-06,14:13:02.000,279,11037909,-795,0,1759759981,15180.894608449998,160.7363061299984,50725.65053232 2025-10-06,14:13:03.000,279,11037826,-795,0,1759759982,15180.807036419988,160.6023726600033,50725.79726184 2025-10-06,14:13:04.000,279,11037829,-795,0,1759759983,15180.753145939998,160.3556531100039,50725.6784808 2025-10-06,14:13:05.000,279,11037871,-795,0,1759759984,15180.766618559988,160.17237572999875,50725.75533912 2025-10-06,14:13:06.000,279,11037881,-795,0,1759759985,15180.645364980002,159.9820492200015,50725.8531588 2025-10-06,14:13:07.000,279,11037885,-795,0,1759759986,15180.591474499997,159.7846735800049,50725.86014592001 2025-10-06,14:13:08.000,279,11037862,-795,0,1759759987,15180.537584019992,159.62959272000444,50725.78328760001 2025-10-06,14:13:09.000,279,11037940,-795,0,1759759988,15180.544320330002,159.45336446999863,50725.86713304 2025-10-06,14:13:10.000,279,11037878,-795,0,1759759989,15180.497166159992,159.24893970000267,50725.89508152 2025-10-06,14:13:11.000,279,11037893,-795,0,1759759990,15180.382648890001,158.97402362999856,50725.70642928 2025-10-06,14:13:12.000,279,11037899,-795,0,1759759991,15180.322022100001,158.79779538000003,50725.96495272 2025-10-06,14:13:13.000,279,11037846,-795,0,1759759992,15180.301813170001,158.59337061000406,50725.93001712001 2025-10-06,14:13:14.000,279,11037882,-795,0,1759759993,15180.26139531,158.4382897500036,50725.96495272 2025-10-06,14:13:15.000,279,11038007,-795,0,1759759994,15180.274867929991,158.23386498000036,50725.95097848001 2025-10-06,14:13:16.000,279,11037850,-795,0,1759759995,15180.214241139991,158.099931509998,50726.01386256 2025-10-06,14:13:17.000,279,11037863,-795,0,1759759996,15180.18055959,158.0153419499984,50725.9929012 2025-10-06,14:13:18.000,279,11037829,-795,0,1759759997,15180.17382327999,157.8532119599986,50725.9929012 2025-10-06,14:13:19.000,279,11037801,-795,0,1759759998,15180.14014173,157.64173806000326,50726.02084968 2025-10-06,14:13:20.000,279,11037897,-795,0,1759759999,15180.066042319995,157.59239415000047,50726.02783680001 2025-10-06,14:13:21.000,279,11037835,-795,0,1759760000,15179.99194290999,157.43026416000066,50725.96495272 2025-10-06,14:13:22.000,279,11037884,-795,0,1759760001,15180.025624459995,157.41616590000194,50725.99988832001 2025-10-06,14:13:23.000,279,11037925,-795,0,1759760002,15180.066042319995,157.33157634000236,50725.96495272 2025-10-06,14:13:24.000,279,11037900,-795,0,1759760003,15180.025624459995,157.30337981999764,50725.94399136 2025-10-06,14:13:25.000,279,11037818,-795,0,1759760004,15180.05930601,157.2399376500034,50725.89508152 2025-10-06,14:13:26.000,279,11037875,-795,0,1759760005,15180.09972387,157.21879025999806,50725.89508152 2025-10-06,14:13:27.000,279,11037919,-795,0,1759760006,15180.146878039995,157.14829896000447,50725.88110728001 2025-10-06,14:13:28.000,279,11037887,-795,0,1759760007,15180.15361434999,157.1130533100004,50725.80424896 2025-10-06,14:13:29.000,279,11037895,-795,0,1759760008,15180.146878039995,157.07075853000424,50725.671493680005 2025-10-06,14:13:30.000,279,11037869,-795,0,1759760009,15180.167086969996,157.02141462000145,50725.720403520005 2025-10-06,14:13:31.000,279,11037961,-795,0,1759760010,15180.146878039995,156.92272680000315,50725.6784808 2025-10-06,14:13:32.000,279,11037891,-795,0,1759760011,15180.17382327999,156.95092332000058,50725.8182232 2025-10-06,14:13:33.000,279,11037915,-795,0,1759760012,15180.214241139991,156.85928463000164,50725.8182232 2025-10-06,14:13:34.000,279,11037825,-795,0,1759760013,15180.207504829996,156.88043201999972,50725.87412016 2025-10-06,14:13:35.000,279,11037804,-755,0,1759760014,15180.274867929991,156.85928463000164,50725.80424896 2025-10-06,14:13:36.000,279,11037854,-795,0,1759760015,15180.308549479996,156.9156776700038,50725.76232624001 2025-10-06,14:13:37.000,279,11037889,-795,0,1759760016,15180.396121509992,156.92272680000315,50725.748352 2025-10-06,14:13:38.000,279,11037914,-795,0,1759760017,15180.389385199996,156.99321810000401,50725.790274720006 2025-10-06,14:13:39.000,279,11037888,-715,0,1759760018,15180.443275680002,157.07075853000424,50725.769313360004 2025-10-06,14:13:40.000,279,11037848,-755,0,1759760019,15180.476957229992,157.08485679000296,50725.6784808 2025-10-06,14:13:41.000,279,11037923,-795,0,1759760020,15180.456748299992,157.19764286999998,50725.51777704 2025-10-06,14:13:42.000,279,11037887,-795,0,1759760021,15180.497166159992,157.19764286999998,50725.671493680005 2025-10-06,14:13:43.000,279,11037875,-795,0,1759760022,15180.584738190002,157.33157634000236,50725.6086096 2025-10-06,14:13:44.000,279,11037845,-795,0,1759760023,15180.611683429997,157.3597728599998,50725.552712640005 2025-10-06,14:13:45.000,279,11037835,-795,0,1759760024,15180.645364980002,157.43026416000066,50725.601622480004 2025-10-06,14:13:46.000,279,11037887,-795,0,1759760025,15180.719464389993,157.51485372000025,50725.65751944 2025-10-06,14:13:47.000,279,11037791,-795,0,1759760026,15180.780091179993,157.64878719000262,50725.61559672001 2025-10-06,14:13:48.000,279,11037897,-795,0,1759760027,15180.820509039993,157.66288545000134,50725.59463536001 2025-10-06,14:13:49.000,279,11037906,-795,0,1759760028,15180.867663209989,157.86026108999795,50725.671493680005 2025-10-06,14:13:50.000,279,11037902,-795,0,1759760029,15180.948498929989,157.93075238999882,50725.68546792 2025-10-06,14:13:51.000,279,11037858,-795,0,1759760030,15181.002389409994,158.03648934000375,50725.53175128 2025-10-06,14:13:52.000,279,11037823,-795,0,1759760031,15181.063016199994,158.0787841199999,50725.58066112 2025-10-06,14:13:53.000,279,11037846,-795,0,1759760032,15181.11017036999,158.1281280300027,50725.61559672001 2025-10-06,14:13:54.000,279,11037950,-795,0,1759760033,15181.1977424,158.21976672000164,50725.61559672001 2025-10-06,14:13:55.000,279,11037936,-795,0,1759760034,15181.27184180999,158.2620614999978,50725.58066112 2025-10-06,14:13:56.000,279,11037887,-795,0,1759760035,15181.25836919,158.38189671000146,50725.58764824 2025-10-06,14:13:57.000,279,11037798,-795,0,1759760036,15181.285314429995,158.4735354000004,50725.62957096 2025-10-06,14:13:58.000,279,11037880,-795,0,1759760037,15181.29878705,158.54402670000127,50725.6086096 2025-10-06,14:13:59.000,279,11037822,-795,0,1759760038,15181.265105499995,158.64271451999957,50725.65751944 2025-10-06,14:14:00.000,279,11037820,-795,0,1759760039,15181.325732289995,158.76254973000323,50725.622583840006 2025-10-06,14:14:01.000,279,11037886,-715,0,1759760040,15181.27184180999,158.7836971200013,50725.748352 2025-10-06,14:14:02.000,279,11037882,-795,0,1759760041,15181.3998317,158.98812189000455,50725.839184560005 2025-10-06,14:14:03.000,279,11037913,-795,0,1759760042,15181.3998317,159.05861318999814,50725.80424896 2025-10-06,14:14:04.000,279,11037827,-795,0,1759760043,15181.37962277,159.0938588400022,50725.78328760001 2025-10-06,14:14:05.000,279,11037833,-795,0,1759760044,15181.27857812,159.2418905700033,50725.86014592001 2025-10-06,14:14:06.000,279,11037918,-795,0,1759760045,15181.204478709995,159.25598883000202,50725.77630048 2025-10-06,14:14:07.000,279,11037928,-795,0,1759760046,15181.1977424,159.29828360999818,50725.74136488001 2025-10-06,14:14:08.000,279,11037852,-795,0,1759760047,15181.164060849995,159.29828360999818,50725.78328760001 2025-10-06,14:14:09.000,279,11037824,-795,0,1759760048,15181.083225129994,159.36877490999905,50725.8182232 2025-10-06,14:14:10.000,279,11037850,-795,0,1759760049,15181.022598339994,159.2771362200001,50725.88110728001 2025-10-06,14:14:11.000,279,11037878,-795,0,1759760050,15180.813772729998,159.27008709000074,50725.69245504001 2025-10-06,14:14:12.000,279,11037851,-795,0,1759760051,15180.753145939998,159.2277923100046,50725.75533912 2025-10-06,14:14:13.000,279,11037886,-795,0,1759760052,15180.746409629988,159.22074317999795,50725.76232624001 2025-10-06,14:14:14.000,279,11037876,-795,0,1759760053,15180.807036419988,159.24893970000267,50725.82521032 2025-10-06,14:14:15.000,279,11037782,-795,0,1759760054,15180.867663209989,159.29123447999882,50725.902068639996 2025-10-06,14:14:16.000,279,11037887,-715,0,1759760055,15180.827245349989,159.30533274000481,50725.9929012 2025-10-06,14:14:17.000,279,11037927,-795,0,1759760056,15180.820509039993,159.22074317999795,50725.95097848001 2025-10-06,14:14:18.000,279,11037846,-795,0,1759760057,15180.793563799998,159.22074317999795,50726.055785280005 2025-10-06,14:14:19.000,279,11037929,-795,0,1759760058,15180.793563799998,159.129104489999,50726.04181104 2025-10-06,14:14:20.000,279,11037910,-795,0,1759760059,15180.679046529993,159.07271145000414,50725.99988832001 2025-10-06,14:14:21.000,279,11037898,-795,0,1759760060,15180.618419739993,158.93877798000176,50726.0627724 2025-10-06,14:14:22.000,279,11037851,-795,0,1759760061,15180.584738190002,158.8682866800009,50726.04181104 2025-10-06,14:14:23.000,279,11037828,-795,0,1759760062,15180.618419739993,158.79779538000003,50726.11168224 2025-10-06,14:14:24.000,279,11037811,-795,0,1759760063,15180.429803059997,158.69205843000236,50726.11866936001 2025-10-06,14:14:25.000,279,11037906,-795,0,1759760064,15180.429803059997,158.64271451999957,50726.13963072 2025-10-06,14:14:26.000,279,11037886,-795,0,1759760065,15180.416330439992,158.5228793100032,50726.11866936001 2025-10-06,14:14:27.000,279,11037865,-795,0,1759760066,15180.423066750001,158.5228793100032,50726.11866936001 2025-10-06,14:14:28.000,279,11037885,-795,0,1759760067,15180.402857820001,158.45238801000232,50726.11168224 2025-10-06,14:14:29.000,279,11037870,-795,0,1759760068,15180.355703649991,158.38894584000082,50726.24443752001 2025-10-06,14:14:30.000,279,11037899,-795,0,1759760069,15180.362439960001,158.3255036699993,50726.223476160005 2025-10-06,14:14:31.000,279,11037926,-795,0,1759760070,15180.26139531,158.3114054100006,50726.03482392 2025-10-06,14:14:32.000,279,11037914,-795,0,1759760071,15180.295076859991,158.26911063000443,50726.18155344 2025-10-06,14:14:33.000,279,11037862,-795,0,1759760072,15180.288340549996,158.20566846000293,50726.26539888001 2025-10-06,14:14:34.000,279,11037916,-795,0,1759760073,15180.301813170001,158.19861933000357,50726.25841176 2025-10-06,14:14:35.000,279,11037921,-795,0,1759760074,15180.288340549996,158.17042280999885,50726.223476160005 2025-10-06,14:14:36.000,279,11037881,-795,0,1759760075,15180.342231030001,158.18452107000485,50726.237450399996 2025-10-06,14:14:37.000,279,11037805,-795,0,1759760076,15180.450011989997,158.23386498000036,50726.16059208 2025-10-06,14:14:38.000,279,11037971,-795,0,1759760077,15180.456748299992,158.24091410999972,50726.26539888001 2025-10-06,14:14:39.000,279,11037940,-795,0,1759760078,15180.517375089992,158.25501236999844,50726.26539888001 2025-10-06,14:14:40.000,279,11037889,-755,0,1759760079,15180.544320330002,158.28320889000315,50726.27937312 2025-10-06,14:14:41.000,279,11037776,-795,0,1759760080,15180.571265569997,158.30435628000123,50726.14661784001 2025-10-06,14:14:42.000,279,11037895,-715,0,1759760081,15180.679046529993,158.29730715000187,50726.30033448 2025-10-06,14:14:43.000,279,11037823,-795,0,1759760082,15180.759882249993,158.36779845000274,50726.26539888001 2025-10-06,14:14:44.000,279,11037915,-795,0,1759760083,15180.800300109993,158.48058452999976,50726.20950192 2025-10-06,14:14:45.000,279,11037874,-795,0,1759760084,15180.860926899994,158.5228793100032,50726.24443752001 2025-10-06,14:14:46.000,279,11037922,-795,0,1759760085,15180.881135829994,158.55107583000063,50726.27937312 2025-10-06,14:14:47.000,279,11037869,-795,0,1759760086,15180.901344759994,158.61451800000214,50726.26539888001 2025-10-06,14:14:48.000,279,11037864,-795,0,1759760087,15180.928289999989,158.60746887000278,50726.18155344 2025-10-06,14:14:49.000,279,11037899,-795,0,1759760088,15180.968707859989,158.64271451999957,50726.2025148 2025-10-06,14:14:50.000,279,11037844,-795,0,1759760089,15180.98891678999,158.61451800000214,50726.14661784001 2025-10-06,14:14:51.000,279,11037878,-795,0,1759760090,15180.894608449998,158.61451800000214,50726.11168224 2025-10-06,14:14:52.000,279,11037881,-795,0,1759760091,15180.921553689994,158.6568127799983,50726.18854056 2025-10-06,14:14:53.000,279,11037898,-795,0,1759760092,15180.867663209989,158.7202549499998,50726.20950192 2025-10-06,14:14:54.000,279,11037894,-795,0,1759760093,15180.887872139989,158.75550060000387,50726.21648904001 2025-10-06,14:14:55.000,279,11037896,-795,0,1759760094,15180.780091179993,158.75550060000387,50726.272386000004 2025-10-06,14:14:56.000,279,11037919,-795,0,1759760095,15180.786827489988,158.71320582000044,50726.26539888001 2025-10-06,14:14:57.000,279,11037868,-795,0,1759760096,15180.753145939998,158.69910756000172,50726.24443752001 2025-10-06,14:14:58.000,279,11037963,-795,0,1759760097,15180.665573910002,158.81189363999874,50726.27937312 2025-10-06,14:14:59.000,279,11037892,-795,0,1759760098,15180.665573910002,158.75550060000387,50726.33527008001 2025-10-06,14:15:00.000,279,11037937,-795,0,1759760099,15180.598210809992,158.7695988600026,50726.21648904001 2025-10-06,14:15:01.000,279,11037855,-795,0,1759760100,15180.530847709997,158.7836971200013,50726.16757920001 2025-10-06,14:15:02.000,279,11037851,-795,0,1759760101,15180.524111400002,158.73435320999852,50726.27937312 2025-10-06,14:15:03.000,279,11037917,-795,0,1759760102,15180.530847709997,158.7484514700045,50726.237450399996 2025-10-06,14:15:04.000,279,11037804,-795,0,1759760103,15180.524111400002,158.7695988600026,50726.18854056 2025-10-06,14:15:05.000,279,11037941,-795,0,1759760104,15180.463484610002,158.75550060000387,50726.27937312 2025-10-06,14:15:06.000,279,11037833,-795,0,1759760105,15180.396121509992,158.76254973000323,50726.28636024001 2025-10-06,14:15:07.000,279,11037844,-795,0,1759760106,15180.335494719991,158.71320582000044,50726.33527008001 2025-10-06,14:15:08.000,279,11037855,-795,0,1759760107,15180.322022100001,158.73435320999852,50726.405141279996 2025-10-06,14:15:09.000,279,11037875,-795,0,1759760108,15180.295076859991,158.66386190999765,50726.35623144 2025-10-06,14:15:10.000,279,11037889,-795,0,1759760109,15180.234450069991,158.61451800000214,50726.35623144 2025-10-06,14:15:11.000,279,11037942,-795,0,1759760110,15180.146878039995,158.61451800000214,50726.39815416 2025-10-06,14:15:12.000,279,11037857,-795,0,1759760111,15180.05930601,158.6215671300015,50726.391167040005 2025-10-06,14:15:13.000,279,11037845,-795,0,1759760112,15180.005415529995,158.48058452999976,50726.41911552 2025-10-06,14:15:14.000,279,11037853,-795,0,1759760113,15179.93805243,158.44533888000296,50726.47501248 2025-10-06,14:15:15.000,279,11037860,-795,0,1759760114,15179.83700778,158.4382897500036,50726.45405112001 2025-10-06,14:15:16.000,279,11037927,-795,0,1759760115,15179.722490509994,158.3114054100006,50726.41212840001 2025-10-06,14:15:17.000,279,11037906,-795,0,1759760116,15179.634918479998,158.226815850001,50726.45405112001 2025-10-06,14:15:18.000,279,11037884,-795,0,1759760117,15179.520401209993,158.17042280999885,50726.391167040005 2025-10-06,14:15:19.000,279,11037850,-795,0,1759760118,15179.506928589988,158.18452107000485,50726.47501248 2025-10-06,14:15:20.000,279,11037926,-795,0,1759760119,15179.473247039998,158.08583324999927,50726.461038240006 2025-10-06,14:15:21.000,279,11037929,-795,0,1759760120,15179.345257150002,158.05058760000247,50726.3771928 2025-10-06,14:15:22.000,279,11037877,-795,0,1759760121,15179.405883940002,158.0787841199999,50726.54488368 2025-10-06,14:15:23.000,279,11037826,-795,0,1759760122,15179.325048220002,158.099931509998,50726.509948080005 2025-10-06,14:15:24.000,279,11037920,-795,0,1759760123,15179.325048220002,158.09288237999863,50726.55187080001 2025-10-06,14:15:25.000,279,11037944,-795,0,1759760124,15179.304839290002,158.099931509998,50726.49597384 2025-10-06,14:15:26.000,279,11037844,-795,0,1759760125,15179.224003570002,158.08583324999927,50726.53789656 2025-10-06,14:15:27.000,279,11037864,-795,0,1759760126,15179.311575599997,158.11402977000398,50726.55187080001 2025-10-06,14:15:28.000,279,11037922,-795,0,1759760127,15179.284630360002,158.14927542000078,50726.54488368 2025-10-06,14:15:29.000,279,11037840,-795,0,1759760128,15179.257685119992,158.17042280999885,50726.558857920005 2025-10-06,14:15:30.000,279,11037892,-795,0,1759760129,15179.250948809997,158.11402977000398,50726.52392232 2025-10-06,14:15:31.000,279,11037909,-795,0,1759760130,15179.197058329992,158.1774719399982,50726.46802536 2025-10-06,14:15:32.000,279,11037885,-795,0,1759760131,15179.102749990001,158.14222629000142,50726.39815416 2025-10-06,14:15:33.000,279,11037931,-795,0,1759760132,15179.082541060001,158.1281280300027,50726.38417992001 2025-10-06,14:15:34.000,279,11037867,-795,0,1759760133,15179.055595819991,158.1281280300027,50726.31430872001 2025-10-06,14:15:35.000,279,11037897,-795,0,1759760134,15178.988232719996,158.05058760000247,50726.342257200005 2025-10-06,14:15:36.000,279,11037985,-795,0,1759760135,15179.028650579996,158.0646858600012,50726.28636024001 2025-10-06,14:15:37.000,279,11037906,-795,0,1759760136,15179.082541060001,158.13517716000206,50726.35623144 2025-10-06,14:15:38.000,279,11037894,-795,0,1759760137,15179.109486299996,158.11402977000398,50726.34924432 2025-10-06,14:15:39.000,279,11037853,-795,0,1759760138,15179.109486299996,158.1774719399982,50726.39815416 2025-10-06,14:15:40.000,279,11037922,-795,0,1759760139,15179.122958920001,158.17042280999885,50726.3771928 2025-10-06,14:15:41.000,279,11037845,-795,0,1759760140,15179.129695229996,158.20566846000293,50726.19552768001 2025-10-06,14:15:42.000,279,11037835,-795,0,1759760141,15179.203794640001,158.20566846000293,50726.23046328 2025-10-06,14:15:43.000,279,11037911,-795,0,1759760142,15179.244212500002,158.15632455000014,50726.25841176 2025-10-06,14:15:44.000,279,11037892,-715,0,1759760143,15179.277894049992,158.21976672000164,50726.23046328 2025-10-06,14:15:45.000,279,11037943,-795,0,1759760144,15179.318311909992,158.18452107000485,50726.223476160005 2025-10-06,14:15:46.000,279,11037852,-795,0,1759760145,15179.351993459997,158.14222629000142,50726.21648904001 2025-10-06,14:15:47.000,279,11037829,-795,0,1759760146,15179.372202389997,158.08583324999927,50726.2025148 2025-10-06,14:15:48.000,279,11037937,-795,0,1759760147,15179.412620249997,158.1281280300027,50726.20950192 2025-10-06,14:15:49.000,279,11037916,-795,0,1759760148,15179.446301800002,158.05058760000247,50726.25841176 2025-10-06,14:15:50.000,279,11037865,-795,0,1759760149,15179.466510730002,158.07173499000055,50726.26539888001 2025-10-06,14:15:51.000,279,11037907,-795,0,1759760150,15179.446301800002,157.9800963000016,50726.237450399996 2025-10-06,14:15:52.000,279,11037834,-795,0,1759760151,15179.533873829998,158.00829281999904,50726.20950192 2025-10-06,14:15:53.000,279,11037913,-795,0,1759760152,15179.682072649994,157.97304717000225,50726.39815416 2025-10-06,14:15:54.000,279,11037926,-795,0,1759760153,15179.762908369994,157.93780151999817,50726.37020568 2025-10-06,14:15:55.000,279,11037921,-795,0,1759760154,15179.729226819989,157.90255587000138,50726.39815416 2025-10-06,14:15:56.000,279,11037794,-795,0,1759760155,15179.749435749989,157.768622399999,50726.38417992001 2025-10-06,14:15:57.000,279,11037875,-795,0,1759760156,15179.762908369994,157.74042588000157,50726.3771928 2025-10-06,14:15:58.000,279,11037903,-795,0,1759760157,15179.742699439994,157.68403283999942,50726.37020568 2025-10-06,14:15:59.000,279,11037917,-795,0,1759760158,15179.742699439994,157.6205906699979,50726.405141279996 2025-10-06,14:16:00.000,279,11037860,-795,0,1759760159,15179.796589919999,157.59239415000047,50726.41212840001 2025-10-06,14:16:01.000,279,11037866,-795,0,1759760160,15179.661863719994,157.53600110999832,50726.21648904001 2025-10-06,14:16:02.000,279,11037829,-795,0,1759760161,15179.749435749989,157.5219028499996,50726.42610264 2025-10-06,14:16:03.000,279,11037881,-795,0,1759760162,15179.735963129999,157.4725589400041,50726.39815416 2025-10-06,14:16:04.000,279,11037916,-795,0,1759760163,15179.702281579994,157.43731329000002,50726.41212840001 2025-10-06,14:16:05.000,279,11037928,-795,0,1759760164,15179.702281579994,157.41616590000194,50726.391167040005 2025-10-06,14:16:06.000,279,11037894,-715,0,1759760165,15179.702281579994,157.3738711199985,50726.33527008001 2025-10-06,14:16:07.000,279,11037941,-795,0,1759760166,15179.661863719994,157.29633068999829,50726.33527008001 2025-10-06,14:16:08.000,279,11037877,-795,0,1759760167,15179.641654789993,157.2751833000002,50726.34924432 2025-10-06,14:16:09.000,279,11037865,-795,0,1759760168,15179.634918479998,157.2258393900047,50726.3073216 2025-10-06,14:16:10.000,279,11037924,-795,0,1759760169,15179.614709549998,157.16944635000254,50726.3771928 2025-10-06,14:16:11.000,279,11037886,-795,0,1759760170,15179.634918479998,157.14829896000447,50726.174566320005 2025-10-06,14:16:12.000,279,11037978,-795,0,1759760171,15179.634918479998,157.21879025999806,50726.27937312 2025-10-06,14:16:13.000,279,11037854,-795,0,1759760172,15179.661863719994,157.20469199999934,50726.3771928 2025-10-06,14:16:14.000,279,11037909,-795,0,1759760173,15179.668600029989,157.10600418000104,50726.30033448 2025-10-06,14:16:15.000,279,11037950,-795,0,1759760174,15179.675336339998,157.13420069999847,50726.33527008001 2025-10-06,14:16:16.000,279,11037855,-795,0,1759760175,15179.688808959989,157.1623972200032,50726.293347360006 2025-10-06,14:16:17.000,279,11037877,-795,0,1759760176,15179.648391099989,157.0778076600036,50726.34924432 2025-10-06,14:16:18.000,279,11037921,-795,0,1759760177,15179.668600029989,157.1130533100004,50726.38417992001 2025-10-06,14:16:19.000,279,11037828,-795,0,1759760178,15179.661863719994,157.0143654900021,50726.36321856001 2025-10-06,14:16:20.000,279,11037982,-795,0,1759760179,15179.641654789993,157.1271515699991,50726.3073216 2025-10-06,14:16:21.000,279,11037881,-795,0,1759760180,15179.742699439994,157.05666026999825,50726.405141279996 2025-10-06,14:16:22.000,279,11037824,-795,0,1759760181,15179.762908369994,157.06370940000488,50726.46802536 2025-10-06,14:16:23.000,279,11037890,-795,0,1759760182,15179.803326229994,157.03551288000017,50726.558857920005 2025-10-06,14:16:24.000,279,11037900,-795,0,1759760183,15179.83700778,157.05666026999825,50726.49597384 2025-10-06,14:16:25.000,279,11037870,-795,0,1759760184,15179.83700778,157.09190592000232,50726.558857920005 2025-10-06,14:16:26.000,279,11037916,-795,0,1759760185,15179.87068932999,157.04256200999953,50726.60078064001 2025-10-06,14:16:27.000,279,11037903,-795,0,1759760186,15179.93805243,157.10600418000104,50726.56584504 2025-10-06,14:16:28.000,279,11037912,-795,0,1759760187,15179.89763457,157.09895505000168,50726.59379352 2025-10-06,14:16:29.000,279,11037861,-795,0,1759760188,15179.985206599995,157.1130533100004,50726.572832159996 2025-10-06,14:16:30.000,279,11037916,-795,0,1759760189,15179.91110718999,157.14124982999783,50726.607767760004 2025-10-06,14:16:31.000,279,11037835,-795,0,1759760190,15179.93805243,157.19764286999998,50726.53090944001 2025-10-06,14:16:32.000,279,11037916,-795,0,1759760191,15179.924579809995,157.1271515699991,50726.628729120006 2025-10-06,14:16:33.000,279,11037921,-795,0,1759760192,15179.89763457,157.10600418000104,50726.68462608 2025-10-06,14:16:34.000,279,11037871,-795,0,1759760193,15179.944788739995,157.1130533100004,50726.845329840005 2025-10-06,14:16:35.000,279,11037764,-795,0,1759760194,15179.985206599995,157.0284637500008,50726.78244576 2025-10-06,14:16:36.000,279,11037835,-795,0,1759760195,15179.99867922,157.05666026999825,50726.82436848 2025-10-06,14:16:37.000,279,11037939,-795,0,1759760196,15180.005415529995,157.06370940000488,50726.74751016001 2025-10-06,14:16:38.000,279,11037911,-795,0,1759760197,15179.99194290999,156.97207070999866,50726.82436848 2025-10-06,14:16:39.000,279,11037802,-795,0,1759760198,15179.99867922,156.95797244999994,50726.74751016001 2025-10-06,14:16:40.000,279,11037990,-795,0,1759760199,15179.95826136,156.94387419000122,50726.70558744 2025-10-06,14:16:41.000,279,11037917,-795,0,1759760200,15179.91110718999,156.9297759300025,50726.43308976001 2025-10-06,14:16:42.000,279,11037839,-795,0,1759760201,15179.97847029,156.89453027999843,50726.70558744 2025-10-06,14:16:43.000,279,11037820,-795,0,1759760202,15180.01888815,156.866333760001,50726.7614844 2025-10-06,14:16:44.000,279,11037924,-795,0,1759760203,15180.05930601,156.83813724000356,50726.71956168001 2025-10-06,14:16:45.000,279,11037842,-795,0,1759760204,15180.07951494,156.78879333000077,50726.74751016001 2025-10-06,14:16:46.000,279,11037921,-795,0,1759760205,15180.05930601,156.84518637000292,50726.80340712 2025-10-06,14:16:47.000,279,11037908,-795,0,1759760206,15180.05256969999,156.83813724000356,50726.740523039996 2025-10-06,14:16:48.000,279,11037929,-795,0,1759760207,15180.086251249995,156.8310881100042,50726.66366472 2025-10-06,14:16:49.000,279,11037830,-795,0,1759760208,15180.07277862999,156.8028915899995,50726.726548800005 2025-10-06,14:16:50.000,279,11038038,-795,0,1759760209,15180.03909708,156.80994071999885,50726.67065184001 2025-10-06,14:16:51.000,279,11038024,-795,0,1759760210,15179.964997669995,156.63371247000032,50726.509948080005 2025-10-06,14:16:52.000,279,11037915,-795,0,1759760211,15179.95152504999,156.69715464000183,50726.6916132 2025-10-06,14:16:53.000,279,11037883,-795,0,1759760212,15179.985206599995,156.59141769000416,50726.75449728 2025-10-06,14:16:54.000,279,11037875,-795,0,1759760213,15179.944788739995,156.5561720400001,50726.66366472 2025-10-06,14:16:55.000,279,11037956,-795,0,1759760214,15179.884161949994,156.49272986999858,50726.74751016001 2025-10-06,14:16:56.000,279,11037944,-795,0,1759760215,15179.83700778,156.48568073999922,50726.70558744 2025-10-06,14:16:57.000,279,11037929,-795,0,1759760216,15179.796589919999,156.51387726000394,50726.740523039996 2025-10-06,14:16:58.000,279,11037897,-795,0,1759760217,15179.756172059999,156.49977899999794,50726.71257456 2025-10-06,14:16:59.000,279,11037942,-795,0,1759760218,15179.776380989999,156.4574842200018,50726.740523039996 2025-10-06,14:17:00.000,279,11037908,-795,0,1759760219,15179.722490509994,156.5209263900033,50726.74751016001 2025-10-06,14:17:01.000,279,11037871,-795,0,1759760220,15179.682072649994,156.46453335000115,50726.49597384 2025-10-06,14:17:02.000,279,11037980,-795,0,1759760221,15179.709017889989,156.5561720400001,50726.73353592 2025-10-06,14:17:03.000,279,11037886,-795,0,1759760222,15179.702281579994,156.46453335000115,50726.775458640004 2025-10-06,14:17:04.000,279,11037873,-795,0,1759760223,15179.688808959989,156.45043509000243,50726.70558744 2025-10-06,14:17:05.000,279,11037929,-795,0,1759760224,15179.655127409998,156.51387726000394,50726.677638960005 2025-10-06,14:17:06.000,279,11037936,-795,0,1759760225,15179.587764309988,156.51387726000394,50726.66366472 2025-10-06,14:17:07.000,279,11037998,-795,0,1759760226,15179.554082759998,156.49977899999794,50726.81039424 2025-10-06,14:17:08.000,279,11037837,-795,0,1759760227,15179.581027999993,156.46453335000115,50726.628729120006 2025-10-06,14:17:09.000,279,11037892,-795,0,1759760228,15179.574291689998,156.4363368300037,50726.85930408 2025-10-06,14:17:10.000,279,11037903,-795,0,1759760229,15179.574291689998,156.4574842200018,50726.775458640004 2025-10-06,14:17:11.000,279,11037948,-795,0,1759760230,15179.567555379988,156.4363368300037,50726.73353592 2025-10-06,14:17:12.000,279,11037882,-795,0,1759760231,15179.479983349993,156.42928770000435,50726.82436848 2025-10-06,14:17:13.000,279,11037890,-795,0,1759760232,15179.419356559993,156.42928770000435,50726.80340712 2025-10-06,14:17:14.000,279,11037902,-795,0,1759760233,15179.473247039998,156.37994379000156,50726.85930408 2025-10-06,14:17:15.000,279,11037968,-795,0,1759760234,15179.453038109998,156.30240336000134,50726.88725256001 2025-10-06,14:17:16.000,279,11037841,-795,0,1759760235,15179.385675010002,156.35879640000348,50726.908213919996 2025-10-06,14:17:17.000,279,11037953,-795,0,1759760236,15179.399147629993,156.28125597000326,50726.81738136001 2025-10-06,14:17:18.000,279,11037898,-795,0,1759760237,15179.365466080002,156.2742068400039,50726.86629120001 2025-10-06,14:17:19.000,279,11037883,-795,0,1759760238,15179.351993459997,156.2601085799979,50727.00603360001 2025-10-06,14:17:20.000,279,11037818,-795,0,1759760239,15179.331784529997,156.23896118999983,50726.943149520004 2025-10-06,14:17:21.000,279,11037883,-795,0,1759760240,15179.277894049992,156.1614207599996,50726.845329840005 2025-10-06,14:17:22.000,279,11037946,-795,0,1759760241,15179.264421430002,156.19666641000367,50727.0409692 2025-10-06,14:17:23.000,279,11037916,-795,0,1759760242,15179.217267259992,156.1896172800043,50726.99904648 2025-10-06,14:17:24.000,279,11037890,-795,0,1759760243,15179.197058329992,156.10502772000473,50726.9012268 2025-10-06,14:17:25.000,279,11037940,-795,0,1759760244,15179.190322019997,156.18256814999768,50726.95712376001 2025-10-06,14:17:26.000,279,11037907,-795,0,1759760245,15179.176849399992,156.1261751100028,50726.98507224001 2025-10-06,14:17:27.000,279,11037894,-795,0,1759760246,15179.156640469992,156.14027337000152,50726.93616240001 2025-10-06,14:17:28.000,279,11037937,-795,0,1759760247,15179.136431539991,156.09092945999873,50726.97808512 2025-10-06,14:17:29.000,279,11037934,-795,0,1759760248,15179.096013679991,155.9992907699998,50726.971098 2025-10-06,14:17:30.000,279,11037886,-795,0,1759760249,15178.97476009999,155.9781433800017,50726.97808512 2025-10-06,14:17:31.000,279,11037963,-795,0,1759760250,15178.90066069,155.90765208000084,50726.81738136001 2025-10-06,14:17:32.000,279,11037879,-795,0,1759760251,15178.866979139995,155.99224164000043,50726.85231696 2025-10-06,14:17:33.000,279,11037863,-795,0,1759760252,15178.83329758999,155.93584859999828,50726.88725256001 2025-10-06,14:17:34.000,279,11037930,-795,0,1759760253,15178.77940711,155.8653573000047,50726.83834272001 2025-10-06,14:17:35.000,279,11037976,-795,0,1759760254,15178.71204400999,155.83716077999998,50726.85231696 2025-10-06,14:17:36.000,279,11037871,-795,0,1759760255,15178.65141721999,155.80896426000254,50726.83834272001 2025-10-06,14:17:37.000,279,11037908,-795,0,1759760256,15178.664889839994,155.78076773999783,50726.80340712 2025-10-06,14:17:38.000,279,11037964,-795,0,1759760257,15178.67162614999,155.78781687000446,50726.85231696 2025-10-06,14:17:39.000,279,11037894,-795,0,1759760258,15178.65815353,155.7666694799991,50726.83834272001 2025-10-06,14:17:40.000,279,11037909,-795,0,1759760259,15178.664889839994,155.79486600000382,50726.92218816 2025-10-06,14:17:41.000,279,11037901,-795,0,1759760260,15178.63120828999,155.83011165000062,50726.740523039996 2025-10-06,14:17:42.000,279,11037865,-795,0,1759760261,15178.725516629995,155.84420990999934,50726.85930408 2025-10-06,14:17:43.000,279,11037953,-795,0,1759760262,15178.765934489995,155.8653573000047,50726.92218816 2025-10-06,14:17:44.000,279,11037963,-795,0,1759760263,15178.79961604,155.94994686000427,50726.95013664 2025-10-06,14:17:45.000,279,11037934,-795,0,1759760264,15178.786143419995,155.92879946999892,50726.92218816 2025-10-06,14:17:46.000,279,11037969,-795,0,1759760265,15178.75919818,155.99224164000043,50726.943149520004 2025-10-06,14:17:47.000,279,11037928,-795,0,1759760266,15178.79961604,156.02043815999787,50726.93616240001 2025-10-06,14:17:48.000,279,11037925,-795,0,1759760267,15178.77267079999,156.0274872900045,50726.85231696 2025-10-06,14:17:49.000,279,11037984,-795,0,1759760268,15178.826561279995,156.05568381000194,50726.894239680005 2025-10-06,14:17:50.000,279,11037877,-795,0,1759760269,15178.90066069,156.14027337000152,50726.91520104001 2025-10-06,14:17:51.000,279,11037903,-795,0,1759760270,15178.93434223999,156.1261751100028,50726.80340712 2025-10-06,14:17:52.000,279,11037915,-795,0,1759760271,15178.947814859996,156.2107646700024,50727.02699496 2025-10-06,14:17:53.000,279,11037893,-795,0,1759760272,15179.008441649996,156.23191206000047,50727.06891768 2025-10-06,14:17:54.000,279,11037918,-795,0,1759760273,15179.028650579996,156.2742068400039,50727.06891768 2025-10-06,14:17:55.000,279,11037881,-795,0,1759760274,15179.028650579996,156.25305944999855,50727.0409692 2025-10-06,14:17:56.000,279,11037923,-795,0,1759760275,15179.028650579996,156.33059987999877,50727.08987904 2025-10-06,14:17:57.000,279,11037900,-795,0,1759760276,15179.048859509996,156.29535423000198,50727.08289192001 2025-10-06,14:17:58.000,279,11037899,-795,0,1759760277,15179.055595819991,156.30240336000134,50727.06891768 2025-10-06,14:17:59.000,279,11037935,-795,0,1759760278,15179.028650579996,156.3728946600022,50727.08987904 2025-10-06,14:18:00.000,279,11037941,-795,0,1759760279,15178.988232719996,156.35174727000413,50727.11782752 2025-10-06,14:18:01.000,279,11037913,-795,0,1759760280,15178.90066069,156.34469814000477,50727.00603360001 2025-10-06,14:18:02.000,279,11037905,-795,0,1759760281,15178.826561279995,156.2601085799979,50727.10385328001 2025-10-06,14:18:03.000,279,11037896,-795,0,1759760282,15178.73225293999,156.3094524900007,50727.02699496 2025-10-06,14:18:04.000,279,11037970,-795,0,1759760283,15178.71878032,156.28830510000262,50726.971098 2025-10-06,14:18:05.000,279,11037962,-715,0,1759760284,15178.705307699995,156.29535423000198,50726.97808512 2025-10-06,14:18:06.000,279,11037967,-795,0,1759760285,15178.685098769995,156.31650162000005,50726.97808512 2025-10-06,14:18:07.000,279,11037914,-795,0,1759760286,15178.71204400999,156.36584553000284,50726.99904648 2025-10-06,14:18:08.000,279,11037897,-795,0,1759760287,15178.685098769995,156.3728946600022,50727.02000784 2025-10-06,14:18:09.000,279,11037893,-795,0,1759760288,15178.685098769995,156.42223856999772,50726.98507224001 2025-10-06,14:18:10.000,279,11037896,-795,0,1759760289,15178.63120828999,156.4574842200018,50726.943149520004 2025-10-06,14:18:11.000,279,11037933,-795,0,1759760290,15178.577317809999,156.44338596000307,50726.85231696 2025-10-06,14:18:12.000,279,11037914,-795,0,1759760291,15178.59079042999,156.52797552000266,50727.03398208001 2025-10-06,14:18:13.000,279,11037927,-795,0,1759760292,15178.61773567,156.5843685600048,50726.95013664 2025-10-06,14:18:14.000,279,11037913,-795,0,1759760293,15178.584054119994,156.56322116999945,50727.02699496 2025-10-06,14:18:15.000,279,11037941,-795,0,1759760294,15178.584054119994,156.57731942999817,50726.98507224001 2025-10-06,14:18:16.000,279,11037913,-795,0,1759760295,15178.536899949999,156.60551595000288,50726.971098 2025-10-06,14:18:17.000,279,11037920,-795,0,1759760296,15178.557108879999,156.64781072999904,50726.95712376001 2025-10-06,14:18:18.000,279,11037912,-795,0,1759760297,15178.61773567,156.67600725000375,50726.964110880006 2025-10-06,14:18:19.000,279,11037941,-795,0,1759760298,15178.67836246,156.71125290000055,50727.061930560005 2025-10-06,14:18:20.000,279,11037883,-795,0,1759760299,15178.65815353,156.74649855000462,50727.05494344001 2025-10-06,14:18:21.000,279,11037941,-795,0,1759760300,15178.604263049994,156.7042037700012,50726.91520104001 2025-10-06,14:18:22.000,279,11037923,-795,0,1759760301,15178.63120828999,156.7183020299999,50727.13878888 2025-10-06,14:18:23.000,279,11037937,-795,0,1759760302,15178.644680909994,156.74649855000462,50727.15276312001 2025-10-06,14:18:24.000,279,11037954,-795,0,1759760303,15178.65815353,156.71125290000055,50727.17372448001 2025-10-06,14:18:25.000,279,11037909,-795,0,1759760304,15178.685098769995,156.75354768000398,50727.145776 2025-10-06,14:18:26.000,279,11037947,-795,0,1759760305,15178.685098769995,156.80994071999885,50727.12481464001 2025-10-06,14:18:27.000,279,11037920,-795,0,1759760306,15178.6379446,156.75354768000398,50727.110840400004 2025-10-06,14:18:28.000,279,11037951,-795,0,1759760307,15178.61773567,156.74649855000462,50727.10385328001 2025-10-06,14:18:29.000,279,11037950,-795,0,1759760308,15178.59079042999,156.72535115999926,50727.145776 2025-10-06,14:18:30.000,279,11037939,-795,0,1759760309,15178.557108879999,156.73944941999798,50727.11782752 2025-10-06,14:18:31.000,279,11037926,-795,0,1759760310,15178.462800539994,156.73944941999798,50726.95013664 2025-10-06,14:18:32.000,279,11037935,-795,0,1759760311,15178.476273159999,156.74649855000462,50727.110840400004 2025-10-06,14:18:33.000,279,11037942,-795,0,1759760312,15178.449327919989,156.7183020299999,50727.17372448001 2025-10-06,14:18:34.000,279,11037973,-795,0,1759760313,15178.429118989989,156.6689581200044,50727.131801760006 2025-10-06,14:18:35.000,279,11037902,-795,0,1759760314,15178.321338029993,156.62666334000096,50727.110840400004 2025-10-06,14:18:36.000,279,11037955,-795,0,1759760315,15178.294392789998,156.64781072999904,50727.12481464001 2025-10-06,14:18:37.000,279,11037839,-795,0,1759760316,15178.253974929998,156.6196142100016,50727.13878888 2025-10-06,14:18:38.000,279,11037890,-795,0,1759760317,15178.227029690002,156.59141769000416,50727.20167296001 2025-10-06,14:18:39.000,279,11037962,-795,0,1759760318,15178.247238620002,156.60551595000288,50727.20866008 2025-10-06,14:18:40.000,279,11037889,-795,0,1759760319,15178.179875519992,156.57731942999817,50727.20167296001 2025-10-06,14:18:41.000,279,11037898,-795,0,1759760320,15178.065358250002,156.5561720400001,50727.06891768 2025-10-06,14:18:42.000,279,11037889,-795,0,1759760321,15178.078830869992,156.5561720400001,50727.20167296001 2025-10-06,14:18:43.000,279,11037883,-795,0,1759760322,15178.132721349997,156.52797552000266,50727.22263432001 2025-10-06,14:18:44.000,279,11037928,-795,0,1759760323,15178.031676699997,156.53502465000201,50727.15975024 2025-10-06,14:18:45.000,279,11037951,-795,0,1759760324,15178.051885629997,156.54912291000073,50727.10385328001 2025-10-06,14:18:46.000,279,11037916,-795,0,1759760325,15178.085567180002,156.59846682000352,50727.17372448001 2025-10-06,14:18:47.000,279,11037875,-795,0,1759760326,15178.092303489997,156.69715464000183,50727.19468584 2025-10-06,14:18:48.000,279,11037957,-795,0,1759760327,15178.112512419997,156.69010551000247,50727.15975024 2025-10-06,14:18:49.000,279,11037901,-795,0,1759760328,15178.146193970002,156.72535115999926,50727.25756992 2025-10-06,14:18:50.000,279,11037892,-795,0,1759760329,15178.166402900002,156.8169898499982,50727.16673736 2025-10-06,14:18:51.000,279,11037878,-795,0,1759760330,15178.179875519992,156.90862854000443,50727.110840400004 2025-10-06,14:18:52.000,279,11037910,-795,0,1759760331,15178.240502309993,156.94387419000122,50727.180711600005 2025-10-06,14:18:53.000,279,11037889,-795,0,1759760332,15178.328074339988,156.95797244999994,50727.19468584 2025-10-06,14:18:54.000,279,11037856,-795,0,1759760333,15178.328074339988,156.97911983999802,50727.2156472 2025-10-06,14:18:55.000,279,11037889,-795,0,1759760334,15178.361755889993,157.02141462000145,50727.27154416001 2025-10-06,14:18:56.000,279,11037901,-795,0,1759760335,15178.368492199988,157.0143654900021,50727.243595679996 2025-10-06,14:18:57.000,279,11037909,-795,0,1759760336,15178.361755889993,157.0778076600036,50727.26455704 2025-10-06,14:18:58.000,279,11037882,-795,0,1759760337,15178.368492199988,157.0778076600036,50727.278531280004 2025-10-06,14:18:59.000,279,11037913,-755,0,1759760338,15178.381964819993,157.10600418000104,50727.17372448001 2025-10-06,14:19:00.000,279,11037845,-795,0,1759760339,15178.361755889993,157.14829896000447,50727.13878888 2025-10-06,14:19:01.000,279,11037845,-795,0,1759760340,15178.328074339988,157.12010243999976,50727.075904799996 2025-10-06,14:19:02.000,279,11037878,-795,0,1759760341,15178.415646369998,157.10600418000104,50727.12481464001 2025-10-06,14:19:03.000,279,11037900,-795,0,1759760342,15178.375228509998,157.19059374000062,50727.19468584 2025-10-06,14:19:04.000,279,11037832,-795,0,1759760343,15178.361755889993,157.19764286999998,50727.229621440005 2025-10-06,14:19:05.000,279,11037910,-795,0,1759760344,15178.408910059989,157.18354461000126,50727.32045400001 2025-10-06,14:19:06.000,279,11037910,-795,0,1759760345,15178.361755889993,157.18354461000126,50727.29250552001 2025-10-06,14:19:07.000,279,11037852,-795,0,1759760346,15178.375228509998,157.2610850400015,50727.3553896 2025-10-06,14:19:08.000,279,11037855,-795,0,1759760347,15178.381964819993,157.28223242999957,50727.33442824 2025-10-06,14:19:09.000,279,11037902,-795,0,1759760348,15178.341546959993,157.31042895000428,50727.299492640006 2025-10-06,14:19:10.000,279,11037913,-795,0,1759760349,15178.321338029993,157.2610850400015,50727.2855184 2025-10-06,14:19:11.000,279,11037882,-795,0,1759760350,15178.240502309993,157.30337981999764,50727.23660856 2025-10-06,14:19:12.000,279,11037886,-795,0,1759760351,15178.206820760002,157.30337981999764,50727.27154416001 2025-10-06,14:19:13.000,279,11037901,-795,0,1759760352,15178.179875519992,157.2258393900047,50727.29250552001 2025-10-06,14:19:14.000,279,11037897,-795,0,1759760353,15178.085567180002,157.20469199999934,50727.34141536001 2025-10-06,14:19:15.000,279,11037872,-795,0,1759760354,15178.011467769997,157.1271515699991,50727.348402480005 2025-10-06,14:19:16.000,279,11037869,-795,0,1759760355,15177.923895740001,157.14829896000447,50727.180711600005 2025-10-06,14:19:17.000,279,11037862,-795,0,1759760356,15177.883477880001,157.13420069999847,50727.2156472 2025-10-06,14:19:18.000,279,11037911,-795,0,1759760357,15177.910423119996,157.08485679000296,50727.37635096 2025-10-06,14:19:19.000,279,11037859,-795,0,1759760358,15177.863268950001,157.07075853000424,50727.40429944 2025-10-06,14:19:20.000,279,11037910,-795,0,1759760359,15177.795905849991,157.0284637500008,50727.41827368001 2025-10-06,14:19:21.000,279,11037888,-795,0,1759760360,15177.65444333999,156.97207070999866,50727.2855184 2025-10-06,14:19:22.000,279,11037879,-795,0,1759760361,15177.70159751,156.88748114999908,50727.348402480005 2025-10-06,14:19:23.000,279,11037890,-795,0,1759760362,15177.58034393,156.9297759300025,50727.43224792 2025-10-06,14:19:24.000,279,11037915,-795,0,1759760363,15177.566871309995,156.94387419000122,50727.446222160004 2025-10-06,14:19:25.000,279,11037856,-795,0,1759760364,15177.506244519995,156.85928463000164,50727.4252608 2025-10-06,14:19:26.000,279,11037875,-795,0,1759760365,15177.43888142,156.84518637000292,50727.4252608 2025-10-06,14:19:27.000,279,11037894,-795,0,1759760366,15177.324364149994,156.80994071999885,50727.4252608 2025-10-06,14:19:28.000,279,11037866,-795,0,1759760367,15177.250264739989,156.77469507000205,50727.41128656 2025-10-06,14:19:29.000,279,11037925,-795,0,1759760368,15177.216583189998,156.73944941999798,50727.48115776 2025-10-06,14:19:30.000,279,11037880,-795,0,1759760369,15177.122274849993,156.76059681000334,50727.48115776 2025-10-06,14:19:31.000,279,11037897,-795,0,1759760370,15177.014493889998,156.7042037700012,50727.36936384001 2025-10-06,14:19:32.000,279,11037858,-795,0,1759760371,15176.933658169997,156.64781072999904,50727.48814488001 2025-10-06,14:19:33.000,279,11037893,-795,0,1759760372,15176.960603409992,156.6830563800031,50727.5300676 2025-10-06,14:19:34.000,279,11037930,-795,0,1759760373,15176.906712930002,156.64781072999904,50727.446222160004 2025-10-06,14:19:35.000,279,11037883,-795,0,1759760374,15176.859558759992,156.62666334000096,50727.48814488001 2025-10-06,14:19:36.000,279,11037895,-795,0,1759760375,15176.751777799996,156.60551595000288,50727.397312320005 2025-10-06,14:19:37.000,279,11037912,-795,0,1759760376,15176.724832560001,156.66190898999776,50727.467183520006 2025-10-06,14:19:38.000,279,11037887,-795,0,1759760377,15176.697887319991,156.60551595000288,50727.55801608001 2025-10-06,14:19:39.000,279,11037925,-795,0,1759760378,15176.650733149996,156.64781072999904,50727.495132000004 2025-10-06,14:19:40.000,279,11037901,-795,0,1759760379,15176.576633739991,156.6548598599984,50727.467183520006 2025-10-06,14:19:41.000,279,11037900,-795,0,1759760380,15176.50253433,156.59141769000416,50727.39032520001 2025-10-06,14:19:42.000,279,11037891,-795,0,1759760381,15176.590106359996,156.5561720400001,50727.43923504001 2025-10-06,14:19:43.000,279,11037926,-795,0,1759760382,15176.529479569996,156.61256508000224,50727.58596456001 2025-10-06,14:19:44.000,279,11037897,-795,0,1759760383,15176.45538015999,156.64076159999968,50727.467183520006 2025-10-06,14:19:45.000,279,11037876,-795,0,1759760384,15176.43517122999,156.6196142100016,50727.46019640001 2025-10-06,14:19:46.000,279,11037951,-795,0,1759760385,15176.388017059995,156.63371247000032,50727.41827368001 2025-10-06,14:19:47.000,279,11037894,-795,0,1759760386,15176.42169861,156.6196142100016,50727.4252608 2025-10-06,14:19:48.000,279,11037889,-795,0,1759760387,15176.286972409995,156.6196142100016,50727.37635096 2025-10-06,14:19:49.000,279,11037937,-795,0,1759760388,15176.19940038,156.5561720400001,50727.43224792 2025-10-06,14:19:50.000,279,11037941,-795,0,1759760389,15176.158982519999,156.57731942999817,50727.34141536001 2025-10-06,14:19:51.000,279,11037930,-795,0,1759760390,15176.078146799999,156.57731942999817,50727.22263432001 2025-10-06,14:19:52.000,279,11037904,-795,0,1759760391,15176.078146799999,156.59141769000416,50727.12481464001 2025-10-06,14:19:53.000,279,11037869,-795,0,1759760392,15176.078146799999,156.60551595000288,50727.229621440005 2025-10-06,14:19:54.000,279,11037927,-795,0,1759760393,15176.071410489989,156.61256508000224,50727.2156472 2025-10-06,14:19:55.000,279,11037965,-715,0,1759760394,15176.030992629989,156.57731942999817,50727.20866008 2025-10-06,14:19:56.000,279,11037912,-795,0,1759760395,15176.037728939998,156.61256508000224,50727.20167296001 2025-10-06,14:19:57.000,279,11037953,-795,0,1759760396,15176.064674179994,156.6196142100016,50727.22263432001 2025-10-06,14:19:58.000,279,11037886,-795,0,1759760397,15176.145509899994,156.6196142100016,50727.2855184 2025-10-06,14:19:59.000,279,11037885,-795,0,1759760398,15176.084883109994,156.60551595000288,50727.20866008 2025-10-06,14:20:00.000,279,11037892,-795,0,1759760399,15176.064674179994,156.64076159999968,50727.23660856 2025-10-06,14:20:01.000,279,11037896,-795,0,1759760400,15176.071410489989,156.6548598599984,50727.27154416001 2025-10-06,14:20:02.000,279,11037866,-795,0,1759760401,15176.071410489989,156.5843685600048,50727.27154416001 2025-10-06,14:20:03.000,279,11037874,-795,0,1759760402,15176.004047389994,156.6196142100016,50727.22263432001 2025-10-06,14:20:04.000,279,11037867,-795,0,1759760403,15176.010783699989,156.60551595000288,50727.25058280001 2025-10-06,14:20:05.000,279,11037922,-795,0,1759760404,15176.037728939998,156.60551595000288,50727.29250552001 2025-10-06,14:20:06.000,279,11037929,-795,0,1759760405,15176.010783699989,156.64076159999968,50727.29250552001 2025-10-06,14:20:07.000,279,11037872,-795,0,1759760406,15176.030992629989,156.6548598599984,50727.25058280001 2025-10-06,14:20:08.000,279,11037871,-795,0,1759760407,15176.179191449999,156.73240028999862,50727.278531280004 2025-10-06,14:20:09.000,279,11037879,-795,0,1759760408,15176.179191449999,156.75354768000398,50727.3553896 2025-10-06,14:20:10.000,279,11037915,-795,0,1759760409,15176.21287299999,156.73944941999798,50727.36936384001 2025-10-06,14:20:11.000,279,11037901,-795,0,1759760410,15176.15224620999,156.73944941999798,50727.32045400001 2025-10-06,14:20:12.000,279,11037917,-795,0,1759760411,15176.19940038,156.77469507000205,50727.43923504001 2025-10-06,14:20:13.000,279,11037872,-795,0,1759760412,15176.226345619994,156.7676459400027,50727.41128656 2025-10-06,14:20:14.000,279,11037933,-795,0,1759760413,15176.21287299999,156.8310881100042,50727.48115776 2025-10-06,14:20:15.000,279,11037861,-795,0,1759760414,15176.165718829994,156.866333760001,50727.53705472001 2025-10-06,14:20:16.000,279,11037947,-795,0,1759760415,15176.185927759994,156.88043201999972,50727.50910624001 2025-10-06,14:20:17.000,279,11037899,-795,0,1759760416,15176.138773589999,156.88043201999972,50727.55102896 2025-10-06,14:20:18.000,279,11037913,-795,0,1759760417,15176.13203727999,156.87338289000036,50727.50211912 2025-10-06,14:20:19.000,279,11037885,-795,0,1759760418,15176.098355729999,156.92272680000315,50727.5300676 2025-10-06,14:20:20.000,279,11037890,-795,0,1759760419,15176.084883109994,156.95092332000058,50727.47417064 2025-10-06,14:20:21.000,279,11037874,-795,0,1759760420,15176.044465249994,156.97911983999802,50727.43224792 2025-10-06,14:20:22.000,279,11037906,-795,0,1759760421,15176.078146799999,156.9650215799993,50727.54404184 2025-10-06,14:20:23.000,279,11037903,-795,0,1759760422,15176.078146799999,156.99321810000401,50727.58596456001 2025-10-06,14:20:24.000,279,11037905,-795,0,1759760423,15176.064674179994,156.97911983999802,50727.53705472001 2025-10-06,14:20:25.000,279,11037938,-795,0,1759760424,15176.057937869999,156.9650215799993,50727.53705472001 2025-10-06,14:20:26.000,279,11037916,-795,0,1759760425,15176.037728939998,157.00731636000273,50727.55102896 2025-10-06,14:20:27.000,279,11037886,-795,0,1759760426,15176.057937869999,157.0496111399989,50727.53705472001 2025-10-06,14:20:28.000,279,11037934,-795,0,1759760427,15176.057937869999,157.02141462000145,50727.60692592001 2025-10-06,14:20:29.000,279,11037910,-795,0,1759760428,15176.037728939998,157.0778076600036,50727.613913040004 2025-10-06,14:20:30.000,279,11037892,-795,0,1759760429,15176.010783699989,157.0778076600036,50727.5999388 2025-10-06,14:20:31.000,279,11037909,-795,0,1759760430,15175.970365839989,157.05666026999825,50727.516093360005 2025-10-06,14:20:32.000,279,11037866,-795,0,1759760431,15175.983838459993,157.0778076600036,50727.5999388 2025-10-06,14:20:33.000,279,11037888,-795,0,1759760432,15175.990574769989,157.08485679000296,50727.62090016 2025-10-06,14:20:34.000,279,11037925,-795,0,1759760433,15175.977102149998,157.09895505000168,50727.64884864 2025-10-06,14:20:35.000,279,11037906,-795,0,1759760434,15175.970365839989,157.1271515699991,50727.613913040004 2025-10-06,14:20:36.000,279,11037917,-795,0,1759760435,15175.956893219998,157.18354461000126,50727.55801608001 2025-10-06,14:20:37.000,279,11037908,-795,0,1759760436,15175.963629529993,157.21879025999806,50727.57897744 2025-10-06,14:20:38.000,279,11037901,-795,0,1759760437,15175.923211669993,157.21879025999806,50727.58596456001 2025-10-06,14:20:39.000,279,11037896,-795,0,1759760438,15175.916475359998,157.2610850400015,50727.565003200005 2025-10-06,14:20:40.000,279,11037897,-795,0,1759760439,15175.882793809993,157.2751833000002,50727.60692592001 2025-10-06,14:20:41.000,279,11037901,-795,0,1759760440,15175.842375949993,157.2751833000002,50727.48814488001 2025-10-06,14:20:42.000,279,11037884,-795,0,1759760441,15175.909739049988,157.26813417000085,50727.565003200005 2025-10-06,14:20:43.000,279,11037885,-795,0,1759760442,15175.903002739993,157.31747808000364,50727.613913040004 2025-10-06,14:20:44.000,279,11037857,-795,0,1759760443,15175.896266429998,157.29633068999829,50727.53705472001 2025-10-06,14:20:45.000,279,11037894,-795,0,1759760444,15175.896266429998,157.30337981999764,50727.54404184 2025-10-06,14:20:46.000,279,11037909,-795,0,1759760445,15175.923211669993,157.31747808000364,50727.58596456001 2025-10-06,14:20:47.000,279,11037934,-795,0,1759760446,15175.923211669993,157.3738711199985,50727.57199032 2025-10-06,14:20:48.000,279,11037906,-795,0,1759760447,15175.943420599993,157.3597728599998,50727.54404184 2025-10-06,14:20:49.000,279,11037885,-795,0,1759760448,15175.977102149998,157.40206764000322,50727.53705472001 2025-10-06,14:20:50.000,279,11037894,-795,0,1759760449,15175.997311079998,157.43731329000002,50727.5300676 2025-10-06,14:20:51.000,279,11037881,-795,0,1759760450,15175.950156909988,157.5078045900009,50727.38333808 2025-10-06,14:20:52.000,279,11037913,-795,0,1759760451,15176.024256319994,157.47960807000345,50727.46019640001 2025-10-06,14:20:53.000,279,11037926,-795,0,1759760452,15176.078146799999,157.52895197999896,50727.495132000004 2025-10-06,14:20:54.000,279,11037954,-795,0,1759760453,15176.091619419989,157.6064924099992,50727.565003200005 2025-10-06,14:20:55.000,279,11037856,-795,0,1759760454,15176.118564659999,157.68403283999942,50727.58596456001 2025-10-06,14:20:56.000,279,11037895,-795,0,1759760455,15176.138773589999,157.68403283999942,50727.57897744 2025-10-06,14:20:57.000,279,11037901,-795,0,1759760456,15176.111828349989,157.72632762000285,50727.59295168 2025-10-06,14:20:58.000,279,11037899,-795,0,1759760457,15176.098355729999,157.74042588000157,50727.5999388 2025-10-06,14:20:59.000,279,11037926,-795,0,1759760458,15176.111828349989,157.78976979000436,50727.62788728001 2025-10-06,14:21:00.000,279,11037917,-795,0,1759760459,15176.078146799999,157.84616282999923,50727.54404184 2025-10-06,14:21:01.000,279,11037909,-795,0,1759760460,15176.024256319994,157.82501544000115,50727.50910624001 2025-10-06,14:21:02.000,279,11037894,-795,0,1759760461,15176.071410489989,157.89550674000202,50727.67679712001 2025-10-06,14:21:03.000,279,11037904,-795,0,1759760462,15176.057937869999,157.9166541300001,50727.62090016 2025-10-06,14:21:04.000,279,11037917,-795,0,1759760463,15176.030992629989,157.95189978000417,50727.516093360005 2025-10-06,14:21:05.000,279,11037881,-795,0,1759760464,15176.017520009998,157.93075238999882,50727.57199032 2025-10-06,14:21:06.000,279,11037921,-795,0,1759760465,15176.030992629989,157.98714543000096,50727.60692592001 2025-10-06,14:21:07.000,279,11037926,-795,0,1759760466,15175.997311079998,157.9800963000016,50727.5999388 2025-10-06,14:21:08.000,279,11037889,-795,0,1759760467,15175.956893219998,158.00829281999904,50727.55102896 2025-10-06,14:21:09.000,279,11037923,-795,0,1759760468,15176.004047389994,158.00124368999968,50727.5300676 2025-10-06,14:21:10.000,279,11037907,-795,0,1759760469,15175.990574769989,158.05058760000247,50727.52308048 2025-10-06,14:21:11.000,279,11037871,-795,0,1759760470,15175.909739049988,158.0435384700031,50727.43923504001 2025-10-06,14:21:12.000,279,11037908,-795,0,1759760471,15175.950156909988,158.09288237999863,50727.48814488001 2025-10-06,14:21:13.000,279,11037917,-795,0,1759760472,15175.909739049988,158.10698064000462,50727.43224792 2025-10-06,14:21:14.000,279,11037911,-795,0,1759760473,15175.896266429998,158.11402977000398,50727.41827368001 2025-10-06,14:21:15.000,279,11037891,-795,0,1759760474,15175.876057499998,158.12107890000334,50727.46019640001 2025-10-06,14:21:16.000,279,11037870,-795,0,1759760475,15175.855848569998,158.12107890000334,50727.41128656 2025-10-06,14:21:17.000,279,11037920,-795,0,1759760476,15175.842375949993,158.1774719399982,50727.3553896 2025-10-06,14:21:18.000,279,11037888,-795,0,1759760477,15175.876057499998,158.21976672000164,50727.37635096 2025-10-06,14:21:19.000,279,11037913,-795,0,1759760478,15175.862584879993,158.20566846000293,50727.37635096 2025-10-06,14:21:20.000,279,11037914,-795,0,1759760479,15175.882793809993,158.19861933000357,50727.38333808 2025-10-06,14:21:21.000,279,11037898,-795,0,1759760480,15175.842375949993,158.19861933000357,50727.4252608 2025-10-06,14:21:22.000,279,11037913,-795,0,1759760481,15175.889530119988,158.18452107000485,50727.495132000004 2025-10-06,14:21:23.000,279,11037861,-795,0,1759760482,15175.956893219998,158.13517716000206,50727.39032520001 2025-10-06,14:21:24.000,279,11037887,-795,0,1759760483,15175.896266429998,158.18452107000485,50727.55102896 2025-10-06,14:21:25.000,279,11037926,-795,0,1759760484,15175.828903330003,158.18452107000485,50727.64186152 2025-10-06,14:21:26.000,279,11037919,-795,0,1759760485,15175.808694400002,158.1633736799995,50727.55102896 2025-10-06,14:21:27.000,279,11037913,-795,0,1759760486,15175.801958089993,158.15632455000014,50727.5300676 2025-10-06,14:21:28.000,279,11037907,-795,0,1759760487,15175.768276540002,158.19861933000357,50727.50211912 2025-10-06,14:21:29.000,279,11037918,-795,0,1759760488,15175.727858680002,158.19861933000357,50727.55801608001 2025-10-06,14:21:30.000,279,11037953,-795,0,1759760489,15175.734594989997,158.21271759000228,50727.565003200005 2025-10-06,14:21:31.000,279,11037897,-795,0,1759760490,15175.667231890002,158.1774719399982,50727.53705472001 2025-10-06,14:21:32.000,279,11037912,-795,0,1759760491,15175.566187240001,158.15632455000014,50727.55102896 2025-10-06,14:21:33.000,279,11037924,-795,0,1759760492,15175.559450929992,158.099931509998,50727.446222160004 2025-10-06,14:21:34.000,279,11037917,-795,0,1759760493,15175.444933660001,158.1774719399982,50727.54404184 2025-10-06,14:21:35.000,279,11037936,-795,0,1759760494,15175.397779489991,158.23386498000036,50727.57897744 2025-10-06,14:21:36.000,279,11037907,-795,0,1759760495,15175.417988419991,158.28320889000315,50727.5300676 2025-10-06,14:21:37.000,279,11037940,-795,0,1759760496,15175.36409794,158.25501236999844,50727.565003200005 2025-10-06,14:21:38.000,279,11037899,-795,0,1759760497,15175.32368008,158.28320889000315,50727.58596456001 2025-10-06,14:21:39.000,279,11037902,-795,0,1759760498,15175.269789599995,158.34665106000466,50727.57199032 2025-10-06,14:21:40.000,279,11037918,-795,0,1759760499,15175.269789599995,158.38189671000146,50727.64186152 2025-10-06,14:21:41.000,279,11037866,-795,0,1759760500,15175.19569018999,158.45238801000232,50727.5300676 2025-10-06,14:21:42.000,279,11037939,-795,0,1759760501,15175.249580669995,158.50173191999784,50727.66981 2025-10-06,14:21:43.000,279,11037900,-795,0,1759760502,15175.27652590999,158.48763365999912,50727.48814488001 2025-10-06,14:21:44.000,279,11037940,-795,0,1759760503,15175.168744949995,158.56517408999935,50727.60692592001 2025-10-06,14:21:45.000,279,11037923,-795,0,1759760504,15175.148536019995,158.61451800000214,50727.60692592001 2025-10-06,14:21:46.000,279,11037831,-795,0,1759760505,15175.18221757,158.685009300003,50727.67679712001 2025-10-06,14:21:47.000,279,11037905,-795,0,1759760506,15175.11485446999,158.71320582000044,50727.634874400006 2025-10-06,14:21:48.000,279,11037869,-795,0,1759760507,15175.06096399,158.76254973000323,50727.59295168 2025-10-06,14:21:49.000,279,11037909,-795,0,1759760508,15175.047491369995,158.76254973000323,50727.55102896 2025-10-06,14:21:50.000,279,11037951,-795,0,1759760509,15174.99360088999,158.81189363999874,50727.62788728001 2025-10-06,14:21:51.000,279,11037917,-795,0,1759760510,15174.946446719994,158.84009016000346,50727.59295168 2025-10-06,14:21:52.000,279,11037922,-795,0,1759760511,15174.899292549999,158.88943406999897,50727.64884864 2025-10-06,14:21:53.000,279,11037900,-795,0,1759760512,15174.858874689999,158.79074625000067,50727.53705472001 2025-10-06,14:21:54.000,279,11037935,-795,0,1759760513,15174.798247899998,158.89648319999833,50727.5999388 2025-10-06,14:21:55.000,279,11037900,-795,0,1759760514,15174.757830039998,158.91763059000368,50727.60692592001 2025-10-06,14:21:56.000,279,11037906,-795,0,1759760515,15174.744357419993,158.9317288500024,50727.58596456001 2025-10-06,14:21:57.000,279,11037919,-795,0,1759760516,15174.784775279993,158.95287624000048,50727.70474560001 2025-10-06,14:21:58.000,279,11037903,-795,0,1759760517,15174.778038969998,158.94582711000112,50727.65583576001 2025-10-06,14:21:59.000,279,11037899,-795,0,1759760518,15174.744357419993,158.9669744999992,50727.71871984 2025-10-06,14:22:00.000,279,11037911,-795,0,1759760519,15174.697203249998,159.00222015000327,50727.732694080005 2025-10-06,14:22:01.000,279,11037947,-795,0,1759760520,15174.616367529998,158.98812189000455,50727.67679712001 2025-10-06,14:22:02.000,279,11037912,-795,0,1759760521,15174.636576459998,158.98812189000455,50727.732694080005 2025-10-06,14:22:03.000,279,11037878,-795,0,1759760522,15174.636576459998,158.91763059000368,50727.64186152 2025-10-06,14:22:04.000,279,11037923,-795,0,1759760523,15174.636576459998,159.016318410002,50727.8794236 2025-10-06,14:22:05.000,279,11037928,-795,0,1759760524,15174.582685979993,159.00222015000327,50727.83750088 2025-10-06,14:22:06.000,279,11037920,-795,0,1759760525,15174.542268119993,158.94582711000112,50727.9143592 2025-10-06,14:22:07.000,279,11037915,-795,0,1759760526,15174.508586570002,158.9035323299977,50727.82352664001 2025-10-06,14:22:08.000,279,11037937,-795,0,1759760527,15174.468168710002,158.8682866800009,50727.781603920004 2025-10-06,14:22:09.000,279,11037935,-795,0,1759760528,15174.474905019997,158.8823849399996,50727.82352664001 2025-10-06,14:22:10.000,279,11037928,-795,0,1759760529,15174.481641329992,158.81189363999874,50727.830513760004 2025-10-06,14:22:11.000,279,11037884,-795,0,1759760530,15174.387332990002,158.79074625000067,50727.732694080005 2025-10-06,14:22:12.000,279,11037933,-795,0,1759760531,15174.373860369997,158.79779538000003,50727.85846224 2025-10-06,14:22:13.000,279,11037887,-795,0,1759760532,15174.421014539992,158.77664799000195,50727.781603920004 2025-10-06,14:22:14.000,279,11037981,-795,0,1759760533,15174.373860369997,158.8189427699981,50727.90737208 2025-10-06,14:22:15.000,279,11037903,-795,0,1759760534,15174.346915130001,158.74140233999788,50727.89339784001 2025-10-06,14:22:16.000,279,11037922,-795,0,1759760535,15174.340178819992,158.74140233999788,50727.83750088 2025-10-06,14:22:17.000,279,11037920,-795,0,1759760536,15174.333442509997,158.74140233999788,50727.92134632001 2025-10-06,14:22:18.000,279,11037880,-795,0,1759760537,15174.299760959992,158.73435320999852,50727.96326904001 2025-10-06,14:22:19.000,279,11037875,-795,0,1759760538,15174.306497270001,158.7484514700045,50727.89339784001 2025-10-06,14:22:20.000,279,11037921,-795,0,1759760539,15174.272815719996,158.69205843000236,50727.949294800004 2025-10-06,14:22:21.000,279,11037924,-795,0,1759760540,15174.266079410001,158.72730407999916,50727.82352664001 2025-10-06,14:22:22.000,279,11037895,-795,0,1759760541,15174.313233579996,158.64976364999893,50727.95628192 2025-10-06,14:22:23.000,279,11037922,-795,0,1759760542,15174.353651439997,158.62861626000085,50727.92833344 2025-10-06,14:22:24.000,279,11037932,-795,0,1759760543,15174.333442509997,158.67091104000428,50727.92833344 2025-10-06,14:22:25.000,279,11037851,-795,0,1759760544,15174.313233579996,158.62861626000085,50727.94230768001 2025-10-06,14:22:26.000,279,11037900,-795,0,1759760545,15174.306497270001,158.64271451999957,50727.93532056 2025-10-06,14:22:27.000,279,11037898,-795,0,1759760546,15174.279552029991,158.61451800000214,50727.8794236 2025-10-06,14:22:28.000,279,11037930,-795,0,1759760547,15174.266079410001,158.59337061000406,50727.8794236 2025-10-06,14:22:29.000,279,11037874,-795,0,1759760548,15174.232397859996,158.6215671300015,50727.83750088 2025-10-06,14:22:30.000,279,11037877,-795,0,1759760549,15174.245870480001,158.60041974000342,50727.84448800001 2025-10-06,14:22:31.000,279,11037894,-795,0,1759760550,15174.16503476,158.61451800000214,50727.76762968 2025-10-06,14:22:32.000,279,11037897,-795,0,1759760551,15174.191979999996,158.61451800000214,50727.92833344 2025-10-06,14:22:33.000,279,11037924,-795,0,1759760552,15174.218925239991,158.6568127799983,50727.900384960005 2025-10-06,14:22:34.000,279,11037862,-795,0,1759760553,15174.245870480001,158.6568127799983,50727.88641072 2025-10-06,14:22:35.000,279,11037862,-795,0,1759760554,15174.299760959992,158.67796017000364,50727.9143592 2025-10-06,14:22:36.000,279,11037896,-795,0,1759760555,15174.259343099991,158.67796017000364,50727.85846224 2025-10-06,14:22:37.000,279,11037926,-795,0,1759760556,15174.239134169991,158.71320582000044,50727.85846224 2025-10-06,14:22:38.000,279,11037940,-795,0,1759760557,15174.293024649996,158.7695988600026,50727.87243648001 2025-10-06,14:22:39.000,279,11037883,-795,0,1759760558,15174.313233579996,158.7836971200013,50727.88641072 2025-10-06,14:22:40.000,279,11037890,-795,0,1759760559,15174.272815719996,158.7484514700045,50727.851475120005 2025-10-06,14:22:41.000,279,11037910,-795,0,1759760560,15174.259343099991,158.80484450999938,50727.683784240005 2025-10-06,14:22:42.000,279,11037890,-795,0,1759760561,15174.306497270001,158.8682866800009,50727.781603920004 2025-10-06,14:22:43.000,279,11037922,-795,0,1759760562,15174.306497270001,158.82599190000474,50727.851475120005 2025-10-06,14:22:44.000,279,11037904,-795,0,1759760563,15174.286288340001,158.85418842000217,50727.802565280006 2025-10-06,14:22:45.000,279,11037907,-795,0,1759760564,15174.239134169991,158.8823849399996,50727.79557816001 2025-10-06,14:22:46.000,279,11037914,-795,0,1759760565,15174.259343099991,158.86123755000153,50727.8794236 2025-10-06,14:22:47.000,279,11037930,-795,0,1759760566,15174.191979999996,158.9035323299977,50727.851475120005 2025-10-06,14:22:48.000,279,11037913,-795,0,1759760567,15174.158298449991,158.9669744999992,50727.830513760004 2025-10-06,14:22:49.000,279,11037897,-795,0,1759760568,15174.14482583,158.94582711000112,50727.84448800001 2025-10-06,14:22:50.000,279,11037887,-795,0,1759760569,15174.131353209996,159.03746580000006,50727.900384960005 2025-10-06,14:22:51.000,279,11037948,-795,0,1759760570,15174.06399011,159.05156405999878,50727.82352664001 2025-10-06,14:22:52.000,279,11037938,-795,0,1759760571,15174.09767165999,159.13615361999837,50727.900384960005 2025-10-06,14:22:53.000,279,11037913,-795,0,1759760572,15174.10440797,159.1150062300003,50727.89339784001 2025-10-06,14:22:54.000,279,11037938,-795,0,1759760573,15174.06399011,159.17139927000244,50727.900384960005 2025-10-06,14:22:55.000,279,11037925,-795,0,1759760574,15174.03704486999,159.27008709000074,50727.96326904001 2025-10-06,14:22:56.000,279,11037916,-795,0,1759760575,15174.07746272999,159.29828360999818,50727.95628192 2025-10-06,14:22:57.000,279,11037911,-795,0,1759760576,15174.030308559995,159.35467665000033,50727.97724328 2025-10-06,14:22:58.000,279,11037912,-795,0,1759760577,15174.00336332,159.40402056000312,50727.93532056 2025-10-06,14:22:59.000,279,11037920,-795,0,1759760578,15173.989890699995,159.4251679500012,50727.92833344 2025-10-06,14:23:00.000,279,11037938,-795,0,1759760579,15174.010099629995,159.460413599998,50727.9842304 2025-10-06,14:23:01.000,279,11037911,-795,0,1759760580,15173.97641807999,159.55910142000357,50727.92833344 2025-10-06,14:23:02.000,279,11037934,-795,0,1759760581,15173.969681769995,159.64369098000316,50728.00519176 2025-10-06,14:23:03.000,279,11037907,-795,0,1759760582,15173.929263909995,159.72123141000338,50728.02615312 2025-10-06,14:23:04.000,279,11037916,-795,0,1759760583,15173.85516449999,159.74237880000146,50727.96326904001 2025-10-06,14:23:05.000,279,11037937,-795,0,1759760584,15173.848428189995,159.8199192300017,50728.04711448 2025-10-06,14:23:06.000,279,11037940,-795,0,1759760585,15173.77432877999,159.84811574999912,50727.99121752001 2025-10-06,14:23:07.000,279,11037908,-795,0,1759760586,15173.75411984999,159.92565617999935,50727.96326904001 2025-10-06,14:23:08.000,279,11037891,-795,0,1759760587,15173.686756749994,160.02434399999765,50727.970256160006 2025-10-06,14:23:09.000,279,11037919,-795,0,1759760588,15173.673284129989,160.06663878000109,50728.01217888001 2025-10-06,14:23:10.000,279,11037937,-795,0,1759760589,15173.619393649999,160.12303182000323,50728.04012736001 2025-10-06,14:23:11.000,279,11037896,-795,0,1759760590,15173.552030549989,160.1441792100013,50727.93532056 2025-10-06,14:23:12.000,279,11037944,-795,0,1759760591,15173.592448409989,160.28516181000305,50728.00519176 2025-10-06,14:23:13.000,279,11037958,-795,0,1759760592,15173.552030549989,160.34155484999792,50728.068075840005 2025-10-06,14:23:14.000,279,11037929,-795,0,1759760593,15173.525085309993,160.40499701999943,50728.10999856001 2025-10-06,14:23:15.000,279,11037919,-795,0,1759760594,15173.511612689988,160.44729180000286,50728.08205008 2025-10-06,14:23:16.000,279,11037934,-715,0,1759760595,15173.477931139998,160.4402426700035,50728.0541016 2025-10-06,14:23:17.000,279,11037910,-795,0,1759760596,15173.457722209998,160.52483223000308,50728.13095992001 2025-10-06,14:23:18.000,279,11037921,-795,0,1759760597,15173.424040659993,160.5741761399986,50728.116985680004 2025-10-06,14:23:19.000,279,11037927,-795,0,1759760598,15173.444249589993,160.6235200500014,50728.13095992001 2025-10-06,14:23:20.000,279,11037949,-795,0,1759760599,15173.383622799993,160.67286396000418,50728.08205008 2025-10-06,14:23:21.000,279,11037856,-795,0,1759760600,15173.329732320002,160.67286396000418,50727.949294800004 2025-10-06,14:23:22.000,279,11037922,-795,0,1759760601,15173.397095419998,160.6869622200029,50728.13095992001 2025-10-06,14:23:23.000,279,11037909,-795,0,1759760602,15173.383622799993,160.7363061299984,50728.068075840005 2025-10-06,14:23:24.000,279,11037913,-795,0,1759760603,15173.390359110002,160.7363061299984,50728.10999856001 2025-10-06,14:23:25.000,279,11037930,-795,0,1759760604,15173.397095419998,160.79974829999992,50728.13095992001 2025-10-06,14:23:26.000,279,11037911,-795,0,1759760605,15173.376886489998,160.7856500400012,50728.17288264 2025-10-06,14:23:27.000,279,11037912,-795,0,1759760606,15173.383622799993,160.76450265000312,50728.1239728 2025-10-06,14:23:28.000,279,11037946,-795,0,1759760607,15173.322996009992,160.6869622200029,50728.165895520004 2025-10-06,14:23:29.000,279,11037897,-795,0,1759760608,15173.343204939993,160.7363061299984,50728.22877960001 2025-10-06,14:23:30.000,279,11037907,-795,0,1759760609,15173.316259699997,160.71515874000033,50728.193844 2025-10-06,14:23:31.000,279,11037918,-795,0,1759760610,15173.255632909997,160.6869622200029,50728.00519176 2025-10-06,14:23:32.000,279,11037924,-795,0,1759760611,15173.329732320002,160.67286396000418,50728.20781824001 2025-10-06,14:23:33.000,279,11037913,-795,0,1759760612,15173.289314460002,160.65171656999883,50728.15890840001 2025-10-06,14:23:34.000,279,11037920,-795,0,1759760613,15173.410568040003,160.56712700999924,50728.01217888001 2025-10-06,14:23:35.000,279,11037909,-795,0,1759760614,15173.383622799993,160.5882744000046,50728.04711448 2025-10-06,14:23:36.000,279,11037898,-795,0,1759760615,15173.410568040003,160.5882744000046,50728.10999856001 2025-10-06,14:23:37.000,279,11037882,-795,0,1759760616,15173.518348999998,160.45434093000222,50727.82352664001 2025-10-06,14:23:38.000,279,11037901,-795,0,1759760617,15173.289314460002,160.56712700999924,50728.21480536 2025-10-06,14:23:39.000,279,11037946,-795,0,1759760618,15173.302787079992,160.51073397000437,50728.15890840001 2025-10-06,14:23:40.000,279,11037938,-795,0,1759760619,15173.228687670002,160.45434093000222,50728.15890840001 2025-10-06,14:23:41.000,279,11037828,-795,0,1759760620,15173.174797189997,160.42614441000478,50728.06108872001 2025-10-06,14:23:42.000,279,11037903,-795,0,1759760621,15173.228687670002,160.376800500002,50728.21480536 2025-10-06,14:23:43.000,279,11037953,-795,0,1759760622,15173.195006119997,160.30630920000112,50728.235766720005 2025-10-06,14:23:44.000,279,11037906,-795,0,1759760623,15173.201742429992,160.2781126800037,50728.165895520004 2025-10-06,14:23:45.000,279,11037916,-795,0,1759760624,15173.181533499992,160.23581790000026,50728.235766720005 2025-10-06,14:23:46.000,279,11037900,-795,0,1759760625,15173.154588259997,160.20762138000282,50728.25672808001 2025-10-06,14:23:47.000,279,11037847,-795,0,1759760626,15173.120906709992,160.15827747000003,50728.24974096 2025-10-06,14:23:48.000,279,11037910,-795,0,1759760627,15173.019862059991,160.09483529999852,50728.193844 2025-10-06,14:23:49.000,279,11037898,-795,0,1759760628,15172.992916819996,160.05254052000237,50728.13095992001 2025-10-06,14:23:50.000,279,11037905,-795,0,1759760629,15172.932290029996,160.045491390003,50728.04012736001 2025-10-06,14:23:51.000,279,11037907,-795,0,1759760630,15172.88513586,159.9468035700047,50728.04711448 2025-10-06,14:23:52.000,279,11037864,-795,0,1759760631,15172.90534479,159.9327053099987,50728.07506296 2025-10-06,14:23:53.000,279,11037940,-795,0,1759760632,15172.92555372,159.87631227000384,50728.137947040006 2025-10-06,14:23:54.000,279,11037895,-795,0,1759760633,15172.91881740999,159.89041053000255,50728.10999856001 2025-10-06,14:23:55.000,279,11037917,-795,0,1759760634,15172.959235269991,159.85516487999848,50728.019166000005 2025-10-06,14:23:56.000,279,11037900,-795,0,1759760635,15172.87839954999,159.82696836000105,50728.13095992001 2025-10-06,14:23:57.000,279,11037866,-795,0,1759760636,15172.891872169996,159.84811574999912,50728.15192128 2025-10-06,14:23:58.000,279,11037903,-795,0,1759760637,15172.891872169996,159.80582097000297,50728.165895520004 2025-10-06,14:23:59.000,279,11037887,-795,0,1759760638,15172.851454309995,159.8199192300017,50728.08903720001 2025-10-06,14:24:00.000,279,11037899,-795,0,1759760639,15172.85819061999,159.81287010000233,50728.06108872001 2025-10-06,14:24:01.000,279,11037916,-795,0,1759760640,15172.81777275999,159.8199192300017,50728.0541016 2025-10-06,14:24:02.000,279,11037896,-795,0,1759760641,15172.912081099996,159.81287010000233,50728.1239728 2025-10-06,14:24:03.000,279,11037907,-795,0,1759760642,15172.912081099996,159.80582097000297,50728.116985680004 2025-10-06,14:24:04.000,279,11037945,-795,0,1759760643,15172.972707889996,159.87631227000384,50728.10301144 2025-10-06,14:24:05.000,279,11037904,-795,0,1759760644,15172.979444199991,159.87631227000384,50728.1239728 2025-10-06,14:24:06.000,279,11037904,-795,0,1759760645,15172.96597158,159.87631227000384,50728.15890840001 2025-10-06,14:24:07.000,279,11037890,-795,0,1759760646,15172.98618051,159.87631227000384,50728.08903720001 2025-10-06,14:24:08.000,279,11037903,-795,0,1759760647,15172.94576265,159.91155792000063,50728.06108872001 2025-10-06,14:24:09.000,279,11037883,-795,0,1759760648,15172.972707889996,159.9327053099987,50728.08903720001 2025-10-06,14:24:10.000,279,11037912,-795,0,1759760649,15173.033334679996,160.01024573999894,50728.14493416 2025-10-06,14:24:11.000,279,11037884,-795,0,1759760650,15172.972707889996,160.03844226000365,50728.03314024 2025-10-06,14:24:12.000,279,11037924,-795,0,1759760651,15173.026598370001,160.06663878000109,50728.09602432 2025-10-06,14:24:13.000,279,11037933,-795,0,1759760652,15173.060279919991,160.11598269000388,50728.10301144 2025-10-06,14:24:14.000,279,11037960,-795,0,1759760653,15173.019862059991,160.1794248599981,50728.06108872001 2025-10-06,14:24:15.000,279,11037920,-795,0,1759760654,15173.053543609996,160.22171964000154,50728.07506296 2025-10-06,14:24:16.000,279,11037921,-795,0,1759760655,15173.087225160001,160.23581790000026,50728.03314024 2025-10-06,14:24:17.000,279,11037921,-795,0,1759760656,15173.073752539996,160.32040745999984,50728.07506296 2025-10-06,14:24:18.000,279,11037904,-795,0,1759760657,15173.120906709992,160.3556531100039,50728.019166000005 2025-10-06,14:24:19.000,279,11037923,-795,0,1759760658,15173.093961469996,160.39794789000007,50728.00519176 2025-10-06,14:24:20.000,279,11037949,-795,0,1759760659,15173.107434090001,160.43319354000414,50727.998204640004 2025-10-06,14:24:21.000,279,11037942,-795,0,1759760660,15173.033334679996,160.489586579999,50727.87243648001 2025-10-06,14:24:22.000,279,11037939,-795,0,1759760661,15173.100697779992,160.52483223000308,50727.998204640004 2025-10-06,14:24:23.000,279,11037900,-795,0,1759760662,15173.093961469996,160.56712700999924,50728.06108872001 2025-10-06,14:24:24.000,279,11037932,-795,0,1759760663,15173.067016230001,160.58122526999796,50728.01217888001 2025-10-06,14:24:25.000,279,11037938,-795,0,1759760664,15173.080488849992,160.60942179000267,50728.02615312 2025-10-06,14:24:26.000,279,11037942,-795,0,1759760665,15173.046807300001,160.64466743999947,50728.019166000005 2025-10-06,14:24:27.000,279,11037912,-795,0,1759760666,15172.999653129991,160.6235200500014,50728.02615312 2025-10-06,14:24:28.000,279,11037886,-795,0,1759760667,15172.98618051,160.64466743999947,50728.07506296 2025-10-06,14:24:29.000,279,11037941,-795,0,1759760668,15172.932290029996,160.61647092000203,50728.1239728 2025-10-06,14:24:30.000,279,11037951,-795,0,1759760669,15172.932290029996,160.5882744000046,50728.06108872001 2025-10-06,14:24:31.000,279,11037898,-795,0,1759760670,15172.78409121,160.59532353000395,50727.92833344 2025-10-06,14:24:32.000,279,11037918,-795,0,1759760671,15172.831245379995,160.5882744000046,50728.068075840005 2025-10-06,14:24:33.000,279,11037854,-795,0,1759760672,15172.79756382999,160.5741761399986,50728.04711448 2025-10-06,14:24:34.000,279,11037886,-795,0,1759760673,15172.77735489999,160.56712700999924,50728.068075840005 2025-10-06,14:24:35.000,279,11037898,-795,0,1759760674,15172.770618589995,160.49663570999837,50728.04711448 2025-10-06,14:24:36.000,279,11037891,-795,0,1759760675,15172.73693703999,160.53188136000244,50728.1239728 2025-10-06,14:24:37.000,279,11037805,-795,0,1759760676,15172.71672810999,160.50368483999773,50728.137947040006 2025-10-06,14:24:38.000,279,11037885,-795,0,1759760677,15172.72346442,160.51073397000437,50728.137947040006 2025-10-06,14:24:39.000,279,11037923,-795,0,1759760678,15172.750409659995,160.48253744999965,50728.22179248 2025-10-06,14:24:40.000,279,11037911,-795,0,1759760679,15172.72346442,160.4402426700035,50728.17288264 2025-10-06,14:24:41.000,279,11037893,-795,0,1759760680,15172.65610131999,160.45434093000222,50728.15890840001 2025-10-06,14:24:42.000,279,11037911,-795,0,1759760681,15172.689782869995,160.51073397000437,50728.22179248 2025-10-06,14:24:43.000,279,11037881,-795,0,1759760682,15172.709991799995,160.4754883200003,50728.20781824001 2025-10-06,14:24:44.000,279,11037888,-795,0,1759760683,15172.69651917999,160.489586579999,50728.186856880006 2025-10-06,14:24:45.000,279,11037897,-795,0,1759760684,15172.66283763,160.46139006000158,50728.235766720005 2025-10-06,14:24:46.000,279,11037889,-795,0,1759760685,15172.66283763,160.49663570999837,50728.284676560004 2025-10-06,14:24:47.000,279,11037905,-795,0,1759760686,15172.629156079995,160.4120461499988,50728.27070232 2025-10-06,14:24:48.000,279,11037899,-795,0,1759760687,15172.62241977,160.42614441000478,50728.29865080001 2025-10-06,14:24:49.000,279,11037939,-795,0,1759760688,15172.60221084,160.41909527999815,50728.284676560004 2025-10-06,14:24:50.000,279,11037929,-795,0,1759760689,15172.649365009995,160.44729180000286,50728.284676560004 2025-10-06,14:24:51.000,279,11037836,-795,0,1759760690,15172.480957259999,160.40499701999943,50728.10999856001 2025-10-06,14:24:52.000,279,11037900,-795,0,1759760691,15172.61568345999,160.43319354000414,50728.32659928001 2025-10-06,14:24:53.000,279,11037883,-795,0,1759760692,15172.6426287,160.4754883200003,50728.368522 2025-10-06,14:24:54.000,279,11037971,-795,0,1759760693,15172.61568345999,160.49663570999837,50728.37550912001 2025-10-06,14:24:55.000,279,11037935,-795,0,1759760694,15172.62241977,160.44729180000286,50728.4383932 2025-10-06,14:24:56.000,279,11037935,-795,0,1759760695,15172.61568345999,160.48253744999965,50728.38249624 2025-10-06,14:24:57.000,279,11037922,-795,0,1759760696,15172.59547452999,160.43319354000414,50728.39647048001 2025-10-06,14:24:58.000,279,11037850,-795,0,1759760697,15172.588738219994,160.40499701999943,50728.305637920006 2025-10-06,14:24:59.000,279,11037923,-795,0,1759760698,15172.58200191,160.3908987600007,50728.34756064001 2025-10-06,14:25:00.000,279,11037906,-795,0,1759760699,15172.608947149994,160.43319354000414,50728.29865080001 2025-10-06,14:25:01.000,279,11037878,-795,0,1759760700,15172.548320359994,160.4120461499988,50728.08205008 2025-10-06,14:25:02.000,279,11037907,-795,0,1759760701,15172.65610131999,160.38384963000135,50728.34057352 2025-10-06,14:25:03.000,279,11037910,-795,0,1759760702,15172.68304656,160.3908987600007,50728.24974096 2025-10-06,14:25:04.000,279,11037932,-795,0,1759760703,15172.70325549,160.4120461499988,50728.305637920006 2025-10-06,14:25:05.000,279,11037889,-795,0,1759760704,15172.74367335,160.4120461499988,50728.34057352 2025-10-06,14:25:06.000,279,11037901,-795,0,1759760705,15172.770618589995,160.3908987600007,50728.29166368 2025-10-06,14:25:07.000,279,11037921,-795,0,1759760706,15172.77735489999,160.41909527999815,50728.22877960001 2025-10-06,14:25:08.000,279,11037859,-795,0,1759760707,15172.83798168999,160.376800500002,50728.235766720005 2025-10-06,14:25:09.000,279,11037906,-795,0,1759760708,15172.851454309995,160.41909527999815,50728.14493416 2025-10-06,14:25:10.000,279,11037901,-795,0,1759760709,15172.92555372,160.39794789000007,50728.186856880006 2025-10-06,14:25:11.000,279,11037888,-795,0,1759760710,15172.89860847999,160.4120461499988,50728.068075840005 2025-10-06,14:25:12.000,279,11037919,-795,0,1759760711,15172.999653129991,160.4120461499988,50728.15890840001 2025-10-06,14:25:13.000,279,11037921,-795,0,1759760712,15173.013125749996,160.38384963000135,50728.17288264 2025-10-06,14:25:14.000,279,11037945,-795,0,1759760713,15173.006389440001,160.41909527999815,50728.20083112 2025-10-06,14:25:15.000,279,11037888,-795,0,1759760714,15173.053543609996,160.39794789000007,50728.193844 2025-10-06,14:25:16.000,279,11037910,-795,0,1759760715,15173.100697779992,160.4120461499988,50728.165895520004 2025-10-06,14:25:17.000,279,11037903,-795,0,1759760716,15173.114170399997,160.4120461499988,50728.20083112 2025-10-06,14:25:18.000,279,11037884,-795,0,1759760717,15173.127643020001,160.45434093000222,50728.2637152 2025-10-06,14:25:19.000,279,11037910,-795,0,1759760718,15173.120906709992,160.4402426700035,50728.22179248 2025-10-06,14:25:20.000,279,11037907,-795,0,1759760719,15173.147851950001,160.4754883200003,50728.165895520004 2025-10-06,14:25:21.000,279,11037919,-795,0,1759760720,15173.141115639992,160.48253744999965,50728.1239728 2025-10-06,14:25:22.000,279,11037887,-795,0,1759760721,15173.201742429992,160.50368483999773,50728.186856880006 2025-10-06,14:25:23.000,279,11037912,-795,0,1759760722,15173.168060880002,160.489586579999,50728.21480536 2025-10-06,14:25:24.000,279,11037894,-795,0,1759760723,15173.168060880002,160.55302875000052,50728.24275384 2025-10-06,14:25:25.000,279,11037906,-795,0,1759760724,15173.154588259997,160.56712700999924,50728.22877960001 2025-10-06,14:25:26.000,279,11037917,-795,0,1759760725,15173.161324569992,160.5389304900018,50728.17986976001 2025-10-06,14:25:27.000,279,11037925,-795,0,1759760726,15173.100697779992,160.55302875000052,50728.17986976001 2025-10-06,14:25:28.000,279,11037906,-795,0,1759760727,15173.080488849992,160.53188136000244,50728.137947040006 2025-10-06,14:25:29.000,279,11037931,-795,0,1759760728,15173.040070989991,160.53188136000244,50728.0541016 2025-10-06,14:25:30.000,279,11037907,-795,0,1759760729,15173.019862059991,160.50368483999773,50728.06108872001 2025-10-06,14:25:31.000,279,11037920,-795,0,1759760730,15172.992916819996,160.49663570999837,50727.99121752001 2025-10-06,14:25:32.000,279,11037888,-795,0,1759760731,15173.013125749996,160.48253744999965,50728.03314024 2025-10-06,14:25:33.000,279,11037932,-795,0,1759760732,15173.067016230001,160.46139006000158,50728.10301144 2025-10-06,14:25:34.000,279,11037902,-795,0,1759760733,15173.147851950001,160.51778310000373,50728.137947040006 2025-10-06,14:25:35.000,279,11037961,-795,0,1759760734,15173.147851950001,160.51073397000437,50728.08205008 2025-10-06,14:25:36.000,279,11037919,-795,0,1759760735,15173.141115639992,160.51073397000437,50728.0541016 2025-10-06,14:25:37.000,279,11037921,-795,0,1759760736,15173.174797189997,160.52483223000308,50728.10301144 2025-10-06,14:25:38.000,279,11037919,-795,0,1759760737,15173.228687670002,160.52483223000308,50728.08205008 2025-10-06,14:25:39.000,279,11037906,-795,0,1759760738,15173.201742429992,160.53188136000244,50728.07506296 2025-10-06,14:25:40.000,279,11037922,-795,0,1759760739,15173.208478740002,160.6023726600033,50728.06108872001 2025-10-06,14:25:41.000,279,11037928,-795,0,1759760740,15173.208478740002,160.5882744000046,50727.94230768001 2025-10-06,14:25:42.000,279,11037921,-795,0,1759760741,15173.215215049997,160.64466743999947,50727.92134632001 2025-10-06,14:25:43.000,279,11037871,-795,0,1759760742,15173.262369219992,160.70106048000162,50727.89339784001 2025-10-06,14:25:44.000,279,11037921,-795,0,1759760743,15173.242160289992,160.6869622200029,50727.86544936 2025-10-06,14:25:45.000,279,11037943,-795,0,1759760744,15173.255632909997,160.7222078699997,50727.83750088 2025-10-06,14:25:46.000,279,11037914,-795,0,1759760745,15173.282578149992,160.79974829999992,50727.89339784001 2025-10-06,14:25:47.000,279,11037898,-795,0,1759760746,15173.296050769997,160.834993950004,50727.86544936 2025-10-06,14:25:48.000,279,11037935,-795,0,1759760747,15173.296050769997,160.834993950004,50727.802565280006 2025-10-06,14:25:49.000,279,11037932,-795,0,1759760748,15173.289314460002,160.91253438000422,50727.77461680001 2025-10-06,14:25:50.000,279,11037942,-795,0,1759760749,15173.309523390002,160.90548525000486,50727.75365544001 2025-10-06,14:25:51.000,279,11037903,-795,0,1759760750,15173.262369219992,160.96187828999973,50727.662822880004 2025-10-06,14:25:52.000,279,11037972,-795,0,1759760751,15173.289314460002,161.00417307000316,50727.67679712001 2025-10-06,14:25:53.000,279,11037918,-795,0,1759760752,15173.363413869993,161.04646784999932,50727.71871984 2025-10-06,14:25:54.000,279,11037936,-795,0,1759760753,15173.363413869993,161.10991002000083,50727.662822880004 2025-10-06,14:25:55.000,279,11037934,-795,0,1759760754,15173.417304349998,161.10991002000083,50727.70474560001 2025-10-06,14:25:56.000,279,11037895,-795,0,1759760755,15173.363413869993,161.07466437000403,50727.64884864 2025-10-06,14:25:57.000,279,11037899,-795,0,1759760756,15173.349941250002,161.08876263000275,50727.60692592001 2025-10-06,14:25:58.000,279,11037886,-795,0,1759760757,15173.343204939993,161.0958117600021,50727.55102896 2025-10-06,14:25:59.000,279,11037923,-795,0,1759760758,15173.343204939993,161.1451556700049,50727.52308048 2025-10-06,14:26:00.000,279,11037923,-795,0,1759760759,15173.370150180002,161.1944995800004,50727.50211912 2025-10-06,14:26:01.000,279,11037963,-795,0,1759760760,15173.356677559997,161.1944995800004,50727.47417064 2025-10-06,14:26:02.000,279,11037878,-795,0,1759760761,15173.336468629997,161.20859783999913,50727.50211912 2025-10-06,14:26:03.000,279,11037886,-795,0,1759760762,15173.349941250002,161.23679436000384,50727.446222160004 2025-10-06,14:26:04.000,279,11037902,-795,0,1759760763,15173.336468629997,161.28613826999936,50727.38333808 2025-10-06,14:26:05.000,279,11037931,-795,0,1759760764,15173.383622799993,161.32138392000343,50727.38333808 2025-10-06,14:26:06.000,279,11037909,-795,0,1759760765,15173.444249589993,161.3777769599983,50727.36936384001 2025-10-06,14:26:07.000,279,11037923,-795,0,1759760766,15173.450985899988,161.4412191299998,50727.3553896 2025-10-06,14:26:08.000,279,11037907,-795,0,1759760767,15173.437513279998,161.43417000000045,50727.29250552001 2025-10-06,14:26:09.000,279,11037948,-795,0,1759760768,15173.450985899988,161.4623665199979,50727.299492640006 2025-10-06,14:26:10.000,279,11037928,-795,0,1759760769,15173.450985899988,161.5258086899994,50727.32045400001 2025-10-06,14:26:11.000,279,11037932,-795,0,1759760770,15173.471194829988,161.57515260000218,50727.229621440005 2025-10-06,14:26:12.000,279,11037888,-795,0,1759760771,15173.484667449993,161.56810347000282,50727.25058280001 2025-10-06,14:26:13.000,279,11037901,-795,0,1759760772,15173.504876379993,161.6526930300024,50727.22263432001 2025-10-06,14:26:14.000,279,11037904,-795,0,1759760773,15173.552030549989,161.63154564000433,50727.25058280001 2025-10-06,14:26:15.000,279,11037890,-795,0,1759760774,15173.565503169993,161.6526930300024,50727.19468584 2025-10-06,14:26:16.000,279,11037907,-795,0,1759760775,15173.558766859998,161.66679129000113,50727.16673736 2025-10-06,14:26:17.000,279,11037931,-795,0,1759760776,15173.525085309993,161.68088954999985,50727.145776 2025-10-06,14:26:18.000,279,11037929,-795,0,1759760777,15173.552030549989,161.6738404200005,50727.110840400004 2025-10-06,14:26:19.000,279,11037948,-795,0,1759760778,15173.531821619988,161.68088954999985,50727.15276312001 2025-10-06,14:26:20.000,279,11037919,-795,0,1759760779,15173.585712099994,161.70203693999792,50727.02699496 2025-10-06,14:26:21.000,279,11037907,-795,0,1759760780,15173.511612689988,161.7725282399988,50727.013020720005 2025-10-06,14:26:22.000,279,11037892,-795,0,1759760781,15173.552030549989,161.74433172000136,50727.08987904 2025-10-06,14:26:23.000,279,11037915,-795,0,1759760782,15173.518348999998,161.72318433000328,50726.95712376001 2025-10-06,14:26:24.000,279,11037910,-715,0,1759760783,15173.538557929998,161.71613520000392,50726.971098 2025-10-06,14:26:25.000,279,11037911,-795,0,1759760784,15173.545294239993,161.737282590002,50726.95013664 2025-10-06,14:26:26.000,279,11037892,-795,0,1759760785,15173.525085309993,161.71613520000392,50726.845329840005 2025-10-06,14:26:27.000,279,11037894,-795,0,1759760786,15173.552030549989,161.75138085000071,50726.99205936 2025-10-06,14:26:28.000,279,11037909,-795,0,1759760787,15173.552030549989,161.75138085000071,50726.92917528 2025-10-06,14:26:29.000,279,11037887,-795,0,1759760788,15173.498140069998,161.77957736999815,50726.908213919996 2025-10-06,14:26:30.000,279,11037953,-795,0,1759760789,15173.498140069998,161.74433172000136,50726.92218816 2025-10-06,14:26:31.000,279,11037891,-795,0,1759760790,15173.511612689988,161.74433172000136,50726.85930408 2025-10-06,14:26:32.000,279,11037925,-795,0,1759760791,15173.511612689988,161.737282590002,50726.85930408 2025-10-06,14:26:33.000,279,11037926,-795,0,1759760792,15173.504876379993,161.74433172000136,50726.87327832 2025-10-06,14:26:34.000,279,11037916,-795,0,1759760793,15173.552030549989,161.76547910999943,50726.91520104001 2025-10-06,14:26:35.000,279,11037896,-755,0,1759760794,15173.491403759988,161.737282590002,50726.92218816 2025-10-06,14:26:36.000,279,11037921,-795,0,1759760795,15173.424040659993,161.75842998000007,50726.85930408 2025-10-06,14:26:37.000,279,11037953,-795,0,1759760796,15173.484667449993,161.76547910999943,50726.86629120001 2025-10-06,14:26:38.000,279,11037901,-795,0,1759760797,15173.491403759988,161.75138085000071,50726.81738136001 2025-10-06,14:26:39.000,279,11037903,-795,0,1759760798,15173.484667449993,161.81482302000222,50726.85930408 2025-10-06,14:26:40.000,279,11037905,-795,0,1759760799,15173.410568040003,161.7866265000048,50726.894239680005 2025-10-06,14:26:41.000,279,11037920,-795,0,1759760800,15173.336468629997,161.7866265000048,50726.82436848 2025-10-06,14:26:42.000,279,11037899,-795,0,1759760801,15173.296050769997,161.737282590002,50726.86629120001 2025-10-06,14:26:43.000,279,11037922,-795,0,1759760802,15173.235423979997,161.77957736999815,50726.83834272001 2025-10-06,14:26:44.000,279,11037921,-795,0,1759760803,15173.235423979997,161.7866265000048,50726.845329840005 2025-10-06,14:26:45.000,279,11037881,-755,0,1759760804,15173.201742429992,161.75138085000071,50726.81738136001 2025-10-06,14:26:46.000,279,11037938,-795,0,1759760805,15173.154588259997,161.77957736999815,50726.74751016001 2025-10-06,14:26:47.000,279,11037916,-795,0,1759760806,15173.168060880002,161.7725282399988,50726.71956168001 2025-10-06,14:26:48.000,279,11037928,-795,0,1759760807,15173.154588259997,161.75842998000007,50726.67065184001 2025-10-06,14:26:49.000,279,11037933,-795,0,1759760808,15173.168060880002,161.80777389000286,50726.76847152001 2025-10-06,14:26:50.000,279,11037941,-795,0,1759760809,15173.181533499992,161.82187215000158,50726.71257456 2025-10-06,14:26:51.000,279,11037898,-795,0,1759760810,15173.093961469996,161.82892128000094,50726.57981928001 2025-10-06,14:26:52.000,279,11037916,-795,0,1759760811,15173.168060880002,161.75138085000071,50726.67065184001 2025-10-06,14:26:53.000,279,11037922,-795,0,1759760812,15173.168060880002,161.80777389000286,50726.6566776 2025-10-06,14:26:54.000,279,11037917,-795,0,1759760813,15173.127643020001,161.79367563000415,50726.70558744 2025-10-06,14:26:55.000,279,11037864,-795,0,1759760814,15173.154588259997,161.8007247600035,50726.6916132 2025-10-06,14:26:56.000,279,11037908,-795,0,1759760815,15173.100697779992,161.7866265000048,50726.69860032001 2025-10-06,14:26:57.000,279,11037943,-795,0,1759760816,15173.107434090001,161.82187215000158,50726.71257456 2025-10-06,14:26:58.000,279,11037906,-795,0,1759760817,15173.120906709992,161.77957736999815,50726.68462608 2025-10-06,14:26:59.000,279,11037892,-795,0,1759760818,15173.100697779992,161.74433172000136,50726.66366472 2025-10-06,14:27:00.000,279,11037898,-795,0,1759760819,15173.073752539996,161.71613520000392,50726.70558744 2025-10-06,14:27:01.000,279,11037937,-795,0,1759760820,15173.087225160001,161.69498780999857,50726.60078064001 2025-10-06,14:27:02.000,279,11037939,-795,0,1759760821,15173.269105530002,161.69498780999857,50726.82436848 2025-10-06,14:27:03.000,279,11037945,-795,0,1759760822,15173.289314460002,161.6879386799992,50726.845329840005 2025-10-06,14:27:04.000,279,11037904,-795,0,1759760823,15173.316259699997,161.61039824999898,50726.908213919996 2025-10-06,14:27:05.000,279,11037939,-795,0,1759760824,15173.329732320002,161.60334911999962,50726.97808512 2025-10-06,14:27:06.000,279,11037913,-795,0,1759760825,15173.349941250002,161.57515260000218,50726.943149520004 2025-10-06,14:27:07.000,279,11037910,-795,0,1759760826,15173.336468629997,161.51875956000003,50726.97808512 2025-10-06,14:27:08.000,279,11037927,-795,0,1759760827,15173.356677559997,161.49761217000196,50726.97808512 2025-10-06,14:27:09.000,279,11037915,-795,0,1759760828,15173.363413869993,161.4905630400026,50726.971098 2025-10-06,14:27:10.000,279,11037908,-795,0,1759760829,15173.417304349998,161.47646478000388,50726.99904648 2025-10-06,14:27:11.000,279,11037949,-795,0,1759760830,15173.397095419998,161.42007174000173,50726.908213919996 2025-10-06,14:27:12.000,279,11037912,-795,0,1759760831,15173.403831729993,161.34958044000086,50726.95712376001 2025-10-06,14:27:13.000,279,11037945,-795,0,1759760832,15173.403831729993,161.34958044000086,50727.02699496 2025-10-06,14:27:14.000,279,11037912,-795,0,1759760833,15173.444249589993,161.28613826999936,50727.04795632 2025-10-06,14:27:15.000,279,11037949,-795,0,1759760834,15173.444249589993,161.25089262000256,50727.08987904 2025-10-06,14:27:16.000,279,11037901,-795,0,1759760835,15173.410568040003,161.25794175000192,50727.02699496 2025-10-06,14:27:17.000,279,11037904,-795,0,1759760836,15173.390359110002,161.16630306000297,50726.99205936 2025-10-06,14:27:18.000,279,11037959,-795,0,1759760837,15173.397095419998,161.16630306000297,50727.00603360001 2025-10-06,14:27:19.000,279,11037953,-795,0,1759760838,15173.376886489998,161.10286089000147,50727.03398208001 2025-10-06,14:27:20.000,279,11037902,-795,0,1759760839,15173.370150180002,161.07466437000403,50727.00603360001 2025-10-06,14:27:21.000,279,11037921,-795,0,1759760840,15173.322996009992,161.01827133000188,50726.93616240001 2025-10-06,14:27:22.000,279,11037947,-795,0,1759760841,15173.397095419998,160.96187828999973,50726.943149520004 2025-10-06,14:27:23.000,279,11037866,-795,0,1759760842,15173.383622799993,160.9971239400038,50726.98507224001 2025-10-06,14:27:24.000,279,11037936,-795,0,1759760843,15173.370150180002,160.947780030001,50727.02699496 2025-10-06,14:27:25.000,279,11037934,-795,0,1759760844,15173.356677559997,160.89843611999822,50727.02699496 2025-10-06,14:27:26.000,279,11037910,-795,0,1759760845,15173.349941250002,160.85614134000207,50726.971098 2025-10-06,14:27:27.000,279,11037921,-795,0,1759760846,15173.363413869993,160.82794482000463,50726.971098 2025-10-06,14:27:28.000,279,11037910,-795,0,1759760847,15173.363413869993,160.7856500400012,50726.943149520004 2025-10-06,14:27:29.000,279,11037936,-795,0,1759760848,15173.370150180002,160.79269917000056,50726.97808512 2025-10-06,14:27:30.000,279,11037928,-795,0,1759760849,15173.356677559997,160.76450265000312,50727.02000784 2025-10-06,14:27:31.000,279,11037907,-795,0,1759760850,15173.262369219992,160.74335525999777,50726.92218816 2025-10-06,14:27:32.000,279,11037945,-795,0,1759760851,15173.302787079992,160.72925699999905,50726.92917528 2025-10-06,14:27:33.000,279,11037935,-795,0,1759760852,15173.296050769997,160.76450265000312,50726.971098 2025-10-06,14:27:34.000,279,11037952,-795,0,1759760853,15173.269105530002,160.7856500400012,50726.943149520004 2025-10-06,14:27:35.000,279,11037921,-795,0,1759760854,15173.269105530002,160.76450265000312,50727.02000784 2025-10-06,14:27:36.000,279,11037951,-795,0,1759760855,15173.282578149992,160.79269917000056,50726.95712376001 2025-10-06,14:27:37.000,279,11037936,-795,0,1759760856,15173.269105530002,160.76450265000312,50727.061930560005 2025-10-06,14:27:38.000,279,11037950,-795,0,1759760857,15173.248896600002,160.79269917000056,50727.110840400004 2025-10-06,14:27:39.000,279,11037958,-795,0,1759760858,15173.262369219992,160.80679742999928,50727.061930560005 2025-10-06,14:27:40.000,279,11037921,-795,0,1759760859,15173.228687670002,160.81384655999864,50727.08289192001 2025-10-06,14:27:41.000,279,11037852,-795,0,1759760860,15173.208478740002,160.8490922100027,50726.98507224001 2025-10-06,14:27:42.000,279,11037928,-795,0,1759760861,15173.262369219992,160.8843378599995,50727.13878888 2025-10-06,14:27:43.000,279,11037926,-795,0,1759760862,15173.255632909997,160.92663264000294,50727.131801760006 2025-10-06,14:27:44.000,279,11037869,-795,0,1759760863,15173.235423979997,160.95482916000037,50727.08289192001 2025-10-06,14:27:45.000,279,11037923,-795,0,1759760864,15173.235423979997,160.947780030001,50727.12481464001 2025-10-06,14:27:46.000,279,11037959,-795,0,1759760865,15173.262369219992,161.00417307000316,50727.22263432001 2025-10-06,14:27:47.000,279,11037928,-795,0,1759760866,15173.248896600002,160.9971239400038,50727.229621440005 2025-10-06,14:27:48.000,279,11037928,-795,0,1759760867,15173.181533499992,161.03941871999996,50727.19468584 2025-10-06,14:27:49.000,279,11037946,-795,0,1759760868,15173.215215049997,161.06056610999804,50727.30647976 2025-10-06,14:27:50.000,279,11037945,-795,0,1759760869,15173.201742429992,161.11695915000018,50727.348402480005 2025-10-06,14:27:51.000,279,11037868,-795,0,1759760870,15173.154588259997,161.15220480000426,50727.2855184 2025-10-06,14:27:52.000,279,11037941,-795,0,1759760871,15173.141115639992,161.15220480000426,50727.278531280004 2025-10-06,14:27:53.000,279,11037944,-795,0,1759760872,15173.154588259997,161.22269609999785,50727.36936384001 2025-10-06,14:27:54.000,279,11037972,-795,0,1759760873,15173.100697779992,161.3284330500028,50727.31346688 2025-10-06,14:27:55.000,279,11037931,-795,0,1759760874,15173.093961469996,161.38482608999766,50727.3553896 2025-10-06,14:27:56.000,279,11037937,-795,0,1759760875,15173.067016230001,161.42007174000173,50727.327441120004 2025-10-06,14:27:57.000,279,11037888,-795,0,1759760876,15173.053543609996,161.43417000000045,50727.397312320005 2025-10-06,14:27:58.000,279,11037881,-795,0,1759760877,15173.046807300001,161.51875956000003,50727.3553896 2025-10-06,14:27:59.000,279,11037942,-795,0,1759760878,15173.019862059991,161.5399069499981,50727.41827368001 2025-10-06,14:28:00.000,279,11037942,-795,0,1759760879,15172.98618051,161.56810347000282,50727.37635096 2025-10-06,14:28:01.000,279,11037921,-795,0,1759760880,15172.891872169996,161.58220173000154,50727.25756992 2025-10-06,14:28:02.000,279,11037950,-795,0,1759760881,15172.92555372,161.6244965099977,50727.36936384001 2025-10-06,14:28:03.000,279,11037933,-795,0,1759760882,15172.90534479,161.64564390000305,50727.26455704 2025-10-06,14:28:04.000,279,11037916,-795,0,1759760883,15172.932290029996,161.70203693999792,50727.34141536001 2025-10-06,14:28:05.000,279,11037933,-795,0,1759760884,15172.89860847999,161.6879386799992,50727.37635096 2025-10-06,14:28:06.000,279,11037934,-795,0,1759760885,15172.89860847999,161.7725282399988,50727.32045400001 2025-10-06,14:28:07.000,279,11037960,-755,0,1759760886,15172.89860847999,161.75138085000071,50727.32045400001 2025-10-06,14:28:08.000,279,11037959,-795,0,1759760887,15172.844718,161.7725282399988,50727.25058280001 2025-10-06,14:28:09.000,279,11037938,-795,0,1759760888,15172.87839954999,161.8853143200031,50727.25756992 2025-10-06,14:28:10.000,279,11037930,-795,0,1759760889,15172.90534479,161.87826519000373,50727.229621440005 2025-10-06,14:28:11.000,279,11037886,-795,0,1759760890,15172.85819061999,161.91351084000053,50727.08289192001 2025-10-06,14:28:12.000,279,11037933,-795,0,1759760891,15172.871663239996,161.94170735999796,50727.13878888 2025-10-06,14:28:13.000,279,11037889,-795,0,1759760892,15172.86492693,161.99105127000075,50727.17372448001 2025-10-06,14:28:14.000,279,11037932,-795,0,1759760893,15172.85819061999,162.02629692000482,50727.20167296001 2025-10-06,14:28:15.000,279,11037924,-795,0,1759760894,15172.79756382999,162.04039518000354,50727.11782752 2025-10-06,14:28:16.000,279,11037924,-795,0,1759760895,15172.74367335,162.04039518000354,50727.12481464001 2025-10-06,14:28:17.000,279,11037927,-795,0,1759760896,15172.74367335,162.00514952999947,50727.131801760006 2025-10-06,14:28:18.000,279,11037919,-795,0,1759760897,15172.70325549,162.02629692000482,50727.11782752 2025-10-06,14:28:19.000,279,11037937,-795,0,1759760898,15172.66283763,162.02629692000482,50727.061930560005 2025-10-06,14:28:20.000,279,11037945,-795,0,1759760899,15172.61568345999,162.03334605000418,50727.05494344001 2025-10-06,14:28:21.000,279,11037924,-795,0,1759760900,15172.521375119999,162.03334605000418,50726.87327832 2025-10-06,14:28:22.000,279,11037939,-795,0,1759760901,15172.608947149994,162.06859170000098,50727.02000784 2025-10-06,14:28:23.000,279,11037920,-795,0,1759760902,15172.56179298,162.09678821999842,50727.02699496 2025-10-06,14:28:24.000,279,11037933,-795,0,1759760903,15172.56179298,162.0826899599997,50726.99904648 2025-10-06,14:28:25.000,279,11037928,-795,0,1759760904,15172.53484773999,162.0474443100029,50727.0409692 2025-10-06,14:28:26.000,279,11037894,-795,0,1759760905,15172.501166189999,162.0826899599997,50726.99205936 2025-10-06,14:28:27.000,279,11037914,-795,0,1759760906,15172.440539399999,162.12498474000313,50726.971098 2025-10-06,14:28:28.000,279,11037916,-795,0,1759760907,15172.460748329999,162.11793561000377,50726.95013664 2025-10-06,14:28:29.000,279,11037897,-795,0,1759760908,15172.47422094999,162.16023038999992,50726.99904648 2025-10-06,14:28:30.000,279,11037961,-795,0,1759760909,15172.49442987999,162.17432864999864,50726.99205936 2025-10-06,14:28:31.000,279,11037914,-795,0,1759760910,15172.440539399999,162.20252517000336,50726.943149520004 2025-10-06,14:28:32.000,279,11037877,-795,0,1759760911,15172.440539399999,162.181377779998,50726.943149520004 2025-10-06,14:28:33.000,279,11037917,-795,0,1759760912,15172.427066779994,162.20252517000336,50726.99205936 2025-10-06,14:28:34.000,279,11037939,-795,0,1759760913,15172.406857849994,162.2307216900008,50727.04795632 2025-10-06,14:28:35.000,279,11037915,-795,0,1759760914,15172.373176299989,162.26596734000486,50727.061930560005 2025-10-06,14:28:36.000,279,11037906,-795,0,1759760915,15172.319285819998,162.27301647000422,50727.06891768 2025-10-06,14:28:37.000,279,11037895,-795,0,1759760916,15172.285604269993,162.31531125000038,50727.02699496 2025-10-06,14:28:38.000,279,11037924,-795,0,1759760917,15172.211504859988,162.3435077699978,50727.11782752 2025-10-06,14:28:39.000,279,11037936,-795,0,1759760918,15172.171087000002,162.3576060300038,50727.20866008 2025-10-06,14:28:40.000,279,11037931,-795,0,1759760919,15172.103723899992,162.36465516000317,50727.22263432001 2025-10-06,14:28:41.000,279,11037875,-795,0,1759760920,15172.029624490002,162.3928516800006,50727.20167296001 2025-10-06,14:28:42.000,279,11037874,-795,0,1759760921,15171.982470319992,162.3928516800006,50727.299492640006 2025-10-06,14:28:43.000,279,11037917,-795,0,1759760922,15171.948788770002,162.42809733000468,50727.37635096 2025-10-06,14:28:44.000,279,11037899,-795,0,1759760923,15171.867953050001,162.4915394999989,50727.37635096 2025-10-06,14:28:45.000,279,11037897,-795,0,1759760924,15171.739963159991,162.48449036999955,50727.43224792 2025-10-06,14:28:46.000,279,11037898,-795,0,1759760925,15171.66586375,162.51268689000426,50727.34141536001 2025-10-06,14:28:47.000,279,11037904,-795,0,1759760926,15171.611973269995,162.4774412400002,50727.39032520001 2025-10-06,14:28:48.000,279,11037882,-795,0,1759760927,15171.551346479995,162.5056377600049,50727.39032520001 2025-10-06,14:28:49.000,279,11037878,-795,0,1759760928,15171.531137549995,162.52678515000298,50727.45320928 2025-10-06,14:28:50.000,279,11037901,-795,0,1759760929,15171.49745599999,162.52678515000298,50727.5300676 2025-10-06,14:28:51.000,279,11037872,-795,0,1759760930,15171.409883969995,162.55498167000042,50727.48115776 2025-10-06,14:28:52.000,279,11037901,-795,0,1759760931,15171.38293873,162.59727645000385,50727.5300676 2025-10-06,14:28:53.000,279,11037928,-795,0,1759760932,15171.322311939999,162.5902273200045,50727.52308048 2025-10-06,14:28:54.000,279,11037896,-795,0,1759760933,15171.322311939999,162.67481688000407,50727.55102896 2025-10-06,14:28:55.000,279,11037837,-795,0,1759760934,15171.34252087,162.64662035999936,50727.58596456001 2025-10-06,14:28:56.000,279,11037949,-795,0,1759760935,15171.302103009999,162.68186601000343,50727.57897744 2025-10-06,14:28:57.000,279,11037931,-795,0,1759760936,15171.241476219999,162.67481688000407,50727.58596456001 2025-10-06,14:28:58.000,279,11037919,-795,0,1759760937,15171.308839319994,162.71006253000087,50727.69775848 2025-10-06,14:28:59.000,279,11037915,-795,0,1759760938,15171.33578455999,162.7241607899996,50727.78859104 2025-10-06,14:29:00.000,279,11037950,-795,0,1759760939,15171.33578455999,162.74530817999766,50727.83750088 2025-10-06,14:29:01.000,279,11037843,-795,0,1759760940,15171.268421459994,162.78055383000174,50727.7396812 2025-10-06,14:29:02.000,279,11037922,-795,0,1759760941,15171.27515776999,162.76645557000302,50727.82352664001 2025-10-06,14:29:03.000,279,11037893,-795,0,1759760942,15171.322311939999,162.7523573100043,50727.79557816001 2025-10-06,14:29:04.000,279,11037893,-795,0,1759760943,15171.281894079999,162.76645557000302,50727.85846224 2025-10-06,14:29:05.000,279,11037947,-795,0,1759760944,15171.228003599994,162.76645557000302,50727.82352664001 2025-10-06,14:29:06.000,279,11037897,-795,0,1759760945,15171.241476219999,162.83694687000389,50727.87243648001 2025-10-06,14:29:07.000,279,11037893,-795,0,1759760946,15171.302103009999,162.87219252000068,50727.84448800001 2025-10-06,14:29:08.000,279,11037912,-795,0,1759760947,15171.254948839989,162.89333990999876,50727.82352664001 2025-10-06,14:29:09.000,279,11037893,-795,0,1759760948,15171.322311939999,162.95678208000027,50727.85846224 2025-10-06,14:29:10.000,279,11037930,-795,0,1759760949,15171.41662027999,162.9990768600037,50727.92833344 2025-10-06,14:29:11.000,279,11037895,-795,0,1759760950,15171.38293873,162.9990768600037,50727.87243648001 2025-10-06,14:29:12.000,279,11037940,-795,0,1759760951,15171.430092899995,163.0484207699992,50727.94230768001 2025-10-06,14:29:13.000,279,11037852,-795,0,1759760952,15171.490719689995,163.0484207699992,50728.01217888001 2025-10-06,14:29:14.000,279,11037933,-795,0,1759760953,15171.51766492999,163.0343225100005,50728.1239728 2025-10-06,14:29:15.000,279,11037883,-795,0,1759760954,15171.571555409995,163.09071555000264,50728.116985680004 2025-10-06,14:29:16.000,279,11037972,-795,0,1759760955,15171.62544589,163.09071555000264,50728.137947040006 2025-10-06,14:29:17.000,279,11037893,-795,0,1759760956,15171.652391129996,163.097764680002,50728.20083112 2025-10-06,14:29:18.000,279,11037914,-795,0,1759760957,15171.61870957999,163.09071555000264,50728.17288264 2025-10-06,14:29:19.000,279,11037860,-795,0,1759760958,15171.62544589,163.11891207000008,50728.17986976001 2025-10-06,14:29:20.000,279,11037895,-795,0,1759760959,15171.70628161,163.1330103299988,50728.15192128 2025-10-06,14:29:21.000,279,11037864,-795,0,1759760960,15171.652391129996,163.11186294000072,50728.0541016 2025-10-06,14:29:22.000,279,11037876,-795,0,1759760961,15171.719754229991,163.1471085900048,50728.22179248 2025-10-06,14:29:23.000,279,11037880,-795,0,1759760962,15171.780381019991,163.09071555000264,50728.15192128 2025-10-06,14:29:24.000,279,11037898,-795,0,1759760963,15171.733226849996,163.14005945999816,50728.24275384 2025-10-06,14:29:25.000,279,11037881,-795,0,1759760964,15171.773644709996,163.1471085900048,50728.22179248 2025-10-06,14:29:26.000,279,11037864,-795,0,1759760965,15171.793853639996,163.1330103299988,50728.22877960001 2025-10-06,14:29:27.000,279,11037915,-795,0,1759760966,15171.800589949991,163.1612068500035,50728.284676560004 2025-10-06,14:29:28.000,279,11037884,-795,0,1759760967,15171.847744120001,163.20350162999966,50728.31262504 2025-10-06,14:29:29.000,279,11037900,-795,0,1759760968,15171.834271499996,163.26694380000117,50728.38948336 2025-10-06,14:29:30.000,279,11037878,-795,0,1759760969,15171.861216739992,163.23874728000374,50728.38948336 2025-10-06,14:29:31.000,279,11037893,-795,0,1759760970,15171.780381019991,163.27399293000053,50728.31961216 2025-10-06,14:29:32.000,279,11037913,-795,0,1759760971,15171.739963159991,163.25284554000245,50728.32659928001 2025-10-06,14:29:33.000,279,11037888,-795,0,1759760972,15171.7669084,163.1823542400016,50728.21480536 2025-10-06,14:29:34.000,279,11037896,-795,0,1759760973,15171.66586375,163.21055075999902,50728.368522 2025-10-06,14:29:35.000,279,11037903,-795,0,1759760974,15171.63891850999,163.16825598000287,50728.32659928001 2025-10-06,14:29:36.000,279,11037911,-795,0,1759760975,15171.63891850999,163.2598946700018,50728.354547760006 2025-10-06,14:29:37.000,279,11037897,-795,0,1759760976,15171.60523696,163.22464901999774,50728.31961216 2025-10-06,14:29:38.000,279,11037889,-795,0,1759760977,15171.64565482,163.21759988999838,50728.45935456 2025-10-06,14:29:39.000,279,11037885,-795,0,1759760978,15171.60523696,163.1964525000003,50728.41044472 2025-10-06,14:29:40.000,279,11037900,-795,0,1759760979,15171.58502803,163.14005945999816,50728.41044472 2025-10-06,14:29:41.000,279,11037901,-795,0,1759760980,15171.47724706999,163.11891207000008,50728.27768944001 2025-10-06,14:29:42.000,279,11037834,-795,0,1759760981,15171.5648191,163.1330103299988,50728.501277280004 2025-10-06,14:29:43.000,279,11037927,-795,0,1759760982,15171.59850064999,163.0484207699992,50728.37550912001 2025-10-06,14:29:44.000,279,11037863,-795,0,1759760983,15171.53787385999,163.11186294000072,50728.46634168001 2025-10-06,14:29:45.000,279,11037899,-795,0,1759760984,15171.531137549995,163.10481381000136,50728.5082644 2025-10-06,14:29:46.000,279,11037914,-795,0,1759760985,15171.51766492999,163.04137163999985,50728.52922576 2025-10-06,14:29:47.000,279,11037900,-795,0,1759760986,15171.47724706999,162.9990768600037,50728.522238640006 2025-10-06,14:29:48.000,279,11037897,-795,0,1759760987,15171.40314766,162.97792946999834,50728.452367440004 2025-10-06,14:29:49.000,279,11037927,-795,0,1759760988,15171.37620241999,162.92858556000283,50728.54320000001 2025-10-06,14:29:50.000,279,11037918,-795,0,1759760989,15171.31557562999,162.90743817000475,50728.522238640006 2025-10-06,14:29:51.000,279,11037898,-795,0,1759760990,15171.201058359999,162.8862907799994,50728.32659928001 2025-10-06,14:29:52.000,279,11037891,-795,0,1759760991,15171.261685149999,162.8510451300026,50728.501277280004 2025-10-06,14:29:53.000,279,11037924,-795,0,1759760992,15171.248212529994,162.80875034999917,50728.403457600005 2025-10-06,14:29:54.000,279,11037950,-795,0,1759760993,15171.160640499998,162.8228486099979,50728.43140608 2025-10-06,14:29:55.000,279,11037909,-795,0,1759760994,15171.228003599994,162.83694687000389,50728.501277280004 2025-10-06,14:29:56.000,279,11037935,-795,0,1759760995,15171.180849429998,162.81579947999853,50728.41743184 2025-10-06,14:29:57.000,279,11037922,-795,0,1759760996,15171.153904189989,162.8017012199998,50728.4383932 2025-10-06,14:29:58.000,279,11037963,-795,0,1759760997,15171.133695259989,162.8017012199998,50728.36153488 2025-10-06,14:29:59.000,279,11037914,-795,0,1759760998,15171.187585739994,162.81579947999853,50728.29166368 2025-10-06,14:30:00.000,279,11037956,-795,0,1759760999,15171.187585739994,162.8228486099979,50728.24275384 2025-10-06,14:30:01.000,279,11037922,-795,0,1759761000,15171.086541089993,162.79465209000045,50727.92833344 2025-10-06,14:30:02.000,279,11037909,-795,0,1759761001,15171.214530979989,162.80875034999917,50728.235766720005 2025-10-06,14:30:03.000,279,11037904,-795,0,1759761002,15171.234739909989,162.7382590499983,50728.04711448 2025-10-06,14:30:04.000,279,11037890,-795,0,1759761003,15171.194322049989,162.80875034999917,50728.08903720001 2025-10-06,14:30:05.000,279,11037883,-795,0,1759761004,15171.194322049989,162.85809426000196,50728.02615312 2025-10-06,14:30:06.000,279,11037910,-795,0,1759761005,15171.160640499998,162.8228486099979,50727.998204640004 2025-10-06,14:30:07.000,279,11037920,-795,0,1759761006,15171.140431569998,162.85809426000196,50727.94230768001 2025-10-06,14:30:08.000,279,11037921,-795,0,1759761007,15171.153904189989,162.86514339000132,50727.89339784001 2025-10-06,14:30:09.000,279,11037839,-715,0,1759761008,15171.147167879994,162.87924165000004,50727.8794236 2025-10-06,14:30:10.000,279,11037933,-795,0,1759761009,15171.100013709998,162.90038903999812,50727.84448800001 2025-10-06,14:30:11.000,279,11037915,-795,0,1759761010,15170.998969059998,162.90038903999812,50727.662822880004 2025-10-06,14:30:12.000,279,11037924,-795,0,1759761011,15171.039386919998,162.90743817000475,50727.70474560001 2025-10-06,14:30:13.000,279,11037920,-795,0,1759761012,15171.052859539988,162.89333990999876,50727.732694080005 2025-10-06,14:30:14.000,279,11037934,-795,0,1759761013,15171.079804779998,162.97792946999834,50727.662822880004 2025-10-06,14:30:15.000,279,11037931,-795,0,1759761014,15171.093277399988,163.01317512000242,50727.634874400006 2025-10-06,14:30:16.000,279,11037914,-795,0,1759761015,15171.079804779998,163.0484207699992,50727.55102896 2025-10-06,14:30:17.000,279,11037934,-795,0,1759761016,15171.106750019993,163.11186294000072,50727.495132000004 2025-10-06,14:30:18.000,279,11037938,-795,0,1759761017,15171.140431569998,163.097764680002,50727.48115776 2025-10-06,14:30:19.000,279,11037925,-795,0,1759761018,15171.167376809994,163.10481381000136,50727.46019640001 2025-10-06,14:30:20.000,279,11037939,-795,0,1759761019,15171.214530979989,163.14005945999816,50727.446222160004 2025-10-06,14:30:21.000,279,11037897,-795,0,1759761020,15171.086541089993,163.11186294000072,50727.2156472 2025-10-06,14:30:22.000,279,11037918,-795,0,1759761021,15171.207794669994,163.1471085900048,50727.47417064 2025-10-06,14:30:23.000,279,11037907,-795,0,1759761022,15171.221267289999,163.09071555000264,50727.4252608 2025-10-06,14:30:24.000,279,11037948,-795,0,1759761023,15171.160640499998,163.06251902999793,50727.39032520001 2025-10-06,14:30:25.000,279,11037896,-795,0,1759761024,15171.153904189989,163.02022425000177,50727.39032520001 2025-10-06,14:30:26.000,279,11037927,-795,0,1759761025,15171.106750019993,162.9497329500009,50727.4252608 2025-10-06,14:30:27.000,279,11037874,-795,0,1759761026,15171.066332159993,162.9144873000041,50727.40429944 2025-10-06,14:30:28.000,279,11037913,-795,0,1759761027,15170.985496439993,162.8017012199998,50727.33442824 2025-10-06,14:30:29.000,279,11037933,-795,0,1759761028,15170.931605960002,162.7382590499983,50727.43923504001 2025-10-06,14:30:30.000,279,11037908,-795,0,1759761029,15170.931605960002,162.63252210000064,50727.348402480005 2025-10-06,14:30:31.000,279,11037917,-795,0,1759761030,15170.823824999992,162.5761290599985,50727.15276312001 2025-10-06,14:30:32.000,279,11037906,-795,0,1759761031,15170.830561310002,162.4915394999989,50727.22263432001 2025-10-06,14:30:33.000,279,11037924,-795,0,1759761032,15170.823824999992,162.41399906999868,50727.299492640006 2025-10-06,14:30:34.000,279,11037921,-795,0,1759761033,15170.844033929992,162.3294095099991,50727.299492640006 2025-10-06,14:30:35.000,279,11037915,-795,0,1759761034,15170.810352380002,162.25186907999887,50727.29250552001 2025-10-06,14:30:36.000,279,11037942,-795,0,1759761035,15170.790143450002,162.195476040004,50727.229621440005 2025-10-06,14:30:37.000,279,11037895,-795,0,1759761036,15170.857506549997,162.1108864800044,50727.25058280001 2025-10-06,14:30:38.000,279,11037928,-795,0,1759761037,15170.857506549997,162.08973908999906,50727.22263432001 2025-10-06,14:30:39.000,279,11037911,-795,0,1759761038,15170.891188100002,162.06859170000098,50727.26455704 2025-10-06,14:30:40.000,279,11037905,-795,0,1759761039,15170.904660719993,162.01219865999883,50727.22263432001 2025-10-06,14:30:41.000,279,11037957,-795,0,1759761040,15170.884451789992,161.9840021400014,50727.00603360001 2025-10-06,14:30:42.000,279,11037926,-795,0,1759761041,15170.998969059998,161.96990388000268,50727.229621440005 2025-10-06,14:30:43.000,279,11037895,-795,0,1759761042,15171.046123229993,161.95580562000396,50727.20866008 2025-10-06,14:30:44.000,279,11037917,-795,0,1759761043,15171.052859539988,161.90646171000117,50727.180711600005 2025-10-06,14:30:45.000,279,11037906,-795,0,1759761044,15171.113486329989,161.84301953999966,50727.16673736 2025-10-06,14:30:46.000,279,11037925,-795,0,1759761045,15171.160640499998,161.87121606000437,50727.15276312001 2025-10-06,14:30:47.000,279,11037907,-795,0,1759761046,15171.160640499998,161.82187215000158,50727.13878888 2025-10-06,14:30:48.000,279,11037928,-795,0,1759761047,15171.187585739994,161.82187215000158,50727.2156472 2025-10-06,14:30:49.000,279,11037926,-795,0,1759761048,15171.187585739994,161.76547910999943,50727.131801760006 2025-10-06,14:30:50.000,279,11037938,-795,0,1759761049,15171.241476219999,161.8007247600035,50727.075904799996 2025-10-06,14:30:51.000,279,11037897,-795,0,1759761050,15171.214530979989,161.79367563000415,50727.02000784 2025-10-06,14:30:52.000,279,11037905,-795,0,1759761051,15171.268421459994,161.75842998000007,50727.08289192001 2025-10-06,14:30:53.000,279,11037923,-795,0,1759761052,15171.281894079999,161.74433172000136,50727.09686616 2025-10-06,14:30:54.000,279,11037909,-795,0,1759761053,15171.288630389994,161.73023346000264,50727.131801760006 2025-10-06,14:30:55.000,279,11037938,-795,0,1759761054,15171.29536669999,161.65974216000177,50727.06891768 2025-10-06,14:30:56.000,279,11037962,-795,0,1759761055,15171.27515776999,161.68088954999985,50727.0409692 2025-10-06,14:30:57.000,279,11037943,-795,0,1759761056,15171.29536669999,161.64564390000305,50727.11782752 2025-10-06,14:30:58.000,279,11037947,-795,0,1759761057,15171.31557562999,161.64564390000305,50727.10385328001 2025-10-06,14:30:59.000,279,11037937,-795,0,1759761058,15171.288630389994,161.60334911999962,50727.075904799996 2025-10-06,14:31:00.000,279,11037902,-795,0,1759761059,15171.322311939999,161.59629999000026,50727.04795632 2025-10-06,14:31:01.000,279,11037941,-795,0,1759761060,15171.288630389994,161.57515260000218,50726.964110880006 2025-10-06,14:31:02.000,279,11037908,-795,0,1759761061,15171.389675039994,161.6385947700037,50727.08987904 2025-10-06,14:31:03.000,279,11037900,-795,0,1759761062,15171.38293873,161.6385947700037,50727.02699496 2025-10-06,14:31:04.000,279,11037928,-795,0,1759761063,15171.43682920999,161.66679129000113,50727.02699496 2025-10-06,14:31:05.000,279,11037889,-795,0,1759761064,15171.51766492999,161.61744737999834,50727.03398208001 2025-10-06,14:31:06.000,279,11037920,-795,0,1759761065,15171.57829171999,161.6738404200005,50727.061930560005 2025-10-06,14:31:07.000,279,11037944,-795,0,1759761066,15171.62544589,161.65974216000177,50727.075904799996 2025-10-06,14:31:08.000,279,11037927,-795,0,1759761067,15171.652391129996,161.69498780999857,50727.02699496 2025-10-06,14:31:09.000,279,11037916,-795,0,1759761068,15171.69954529999,161.71613520000392,50727.02000784 2025-10-06,14:31:10.000,279,11037914,-795,0,1759761069,15171.719754229991,161.7866265000048,50726.95013664 2025-10-06,14:31:11.000,279,11037910,-795,0,1759761070,15171.733226849996,161.7866265000048,50726.894239680005 2025-10-06,14:31:12.000,279,11037901,-795,0,1759761071,15171.814062569996,161.8359704100003,50726.964110880006 2025-10-06,14:31:13.000,279,11037901,-795,0,1759761072,15171.874689359996,161.8007247600035,50726.98507224001 2025-10-06,14:31:14.000,279,11037906,-795,0,1759761073,15171.921843529992,161.8007247600035,50727.02000784 2025-10-06,14:31:15.000,279,11037918,-795,0,1759761074,15171.928579840001,161.82187215000158,50727.0409692 2025-10-06,14:31:16.000,279,11037956,-795,0,1759761075,15171.921843529992,161.85711779999838,50727.00603360001 2025-10-06,14:31:17.000,279,11037930,-795,0,1759761076,15171.921843529992,161.84301953999966,50726.95013664 2025-10-06,14:31:18.000,279,11037929,-795,0,1759761077,15172.009415560002,161.92760909999924,50727.0409692 2025-10-06,14:31:19.000,279,11037957,-795,0,1759761078,15172.036360799997,161.9487564900046,50727.02000784 2025-10-06,14:31:20.000,279,11037931,-795,0,1759761079,15172.049833420002,161.94170735999796,50726.971098 2025-10-06,14:31:21.000,279,11037897,-795,0,1759761080,15171.962261389992,161.90646171000117,50726.76847152001 2025-10-06,14:31:22.000,279,11037909,-795,0,1759761081,15172.063306039992,161.94170735999796,50727.00603360001 2025-10-06,14:31:23.000,279,11037917,-795,0,1759761082,15172.056569729997,161.92760909999924,50727.013020720005 2025-10-06,14:31:24.000,279,11037900,-795,0,1759761083,15172.056569729997,161.8853143200031,50726.92218816 2025-10-06,14:31:25.000,279,11037938,-795,0,1759761084,15172.043097109992,161.86416692999774,50726.93616240001 2025-10-06,14:31:26.000,279,11037919,-755,0,1759761085,15172.022888179992,161.8359704100003,50726.93616240001 2025-10-06,14:31:27.000,279,11037923,-795,0,1759761086,15172.022888179992,161.75138085000071,50726.88725256001 2025-10-06,14:31:28.000,279,11037914,-795,0,1759761087,15172.029624490002,161.75842998000007,50726.908213919996 2025-10-06,14:31:29.000,279,11037948,-795,0,1759761088,15172.022888179992,161.72318433000328,50726.971098 2025-10-06,14:31:30.000,279,11037922,-795,0,1759761089,15172.056569729997,161.69498780999857,50727.0409692 2025-10-06,14:31:31.000,279,11037921,-795,0,1759761090,15171.955525079997,161.5892508600009,50726.845329840005 2025-10-06,14:31:32.000,279,11037938,-795,0,1759761091,15171.962261389992,161.57515260000218,50726.93616240001 2025-10-06,14:31:33.000,279,11037952,-795,0,1759761092,15171.962261389992,161.51171043000068,50726.92917528 2025-10-06,14:31:34.000,279,11037904,-795,0,1759761093,15171.928579840001,161.41302261000237,50726.93616240001 2025-10-06,14:31:35.000,279,11037939,-795,0,1759761094,15171.908370910001,161.3777769599983,50726.964110880006 2025-10-06,14:31:36.000,279,11037943,-795,0,1759761095,15171.827535190001,161.30023652999807,50726.9012268 2025-10-06,14:31:37.000,279,11037899,-795,0,1759761096,15171.787117330001,161.2156469699985,50726.93616240001 2025-10-06,14:31:38.000,279,11037909,-795,0,1759761097,15171.733226849996,161.20859783999913,50726.98507224001 2025-10-06,14:31:39.000,279,11037912,-795,0,1759761098,15171.67933636999,161.15925393000362,50726.9012268 2025-10-06,14:31:40.000,279,11037938,-795,0,1759761099,15171.591764339995,161.11695915000018,50726.93616240001 2025-10-06,14:31:41.000,279,11037920,-795,0,1759761100,15171.52440124,161.07466437000403,50726.87327832 2025-10-06,14:31:42.000,279,11037938,-795,0,1759761101,15171.571555409995,161.07466437000403,50727.02000784 2025-10-06,14:31:43.000,279,11037910,-795,0,1759761102,15171.551346479995,161.0958117600021,50726.99904648 2025-10-06,14:31:44.000,279,11037915,-795,0,1759761103,15171.531137549995,161.03941871999996,50726.91520104001 2025-10-06,14:31:45.000,279,11037889,-795,0,1759761104,15171.5648191,161.02532046000124,50727.05494344001 2025-10-06,14:31:46.000,279,11037943,-795,0,1759761105,15171.5648191,161.01122220000252,50727.04795632 2025-10-06,14:31:47.000,279,11037928,-795,0,1759761106,15171.571555409995,160.94073090000165,50727.03398208001 2025-10-06,14:31:48.000,279,11037912,-795,0,1759761107,15171.52440124,160.91958351000358,50727.03398208001 2025-10-06,14:31:49.000,279,11037950,-795,0,1759761108,15171.571555409995,160.9336817700023,50727.05494344001 2025-10-06,14:31:50.000,279,11037953,-795,0,1759761109,15171.61870957999,160.90548525000486,50727.05494344001 2025-10-06,14:31:51.000,279,11037875,-795,0,1759761110,15171.51766492999,160.86319047000143,50726.97808512 2025-10-06,14:31:52.000,279,11037920,-795,0,1759761111,15171.5648191,160.8490922100027,50727.013020720005 2025-10-06,14:31:53.000,279,11037931,-795,0,1759761112,15171.5648191,160.80679742999928,50727.04795632 2025-10-06,14:31:54.000,279,11037945,-795,0,1759761113,15171.571555409995,160.74335525999777,50726.99205936 2025-10-06,14:31:55.000,279,11037908,-795,0,1759761114,15171.57829171999,160.70106048000162,50727.00603360001 2025-10-06,14:31:56.000,279,11037923,-795,0,1759761115,15171.510928619995,160.64466743999947,50726.95013664 2025-10-06,14:31:57.000,279,11037943,-795,0,1759761116,15171.52440124,160.58122526999796,50726.99205936 2025-10-06,14:31:58.000,279,11037908,-795,0,1759761117,15171.47724706999,160.55302875000052,50726.99205936 2025-10-06,14:31:59.000,279,11037826,-795,0,1759761118,15171.47724706999,160.489586579999,50726.943149520004 2025-10-06,14:32:00.000,279,11037866,-795,0,1759761119,15171.409883969995,160.48253744999965,50726.97808512 2025-10-06,14:32:01.000,279,11037930,-795,0,1759761120,15171.389675039994,160.376800500002,50726.91520104001 2025-10-06,14:32:02.000,279,11037923,-795,0,1759761121,15171.3627298,160.30630920000112,50726.97808512 2025-10-06,14:32:03.000,279,11037956,-795,0,1759761122,15171.329048249994,160.2922109400024,50726.964110880006 2025-10-06,14:32:04.000,279,11037910,-795,0,1759761123,15171.248212529994,160.2640144199977,50726.88725256001 2025-10-06,14:32:05.000,279,11037968,-795,0,1759761124,15171.234739909989,160.24286702999962,50726.943149520004 2025-10-06,14:32:06.000,279,11037926,-795,0,1759761125,15171.201058359999,160.18647399000474,50726.93616240001 2025-10-06,14:32:07.000,279,11037935,-795,0,1759761126,15171.187585739994,160.20762138000282,50726.943149520004 2025-10-06,14:32:08.000,279,11037911,-795,0,1759761127,15171.228003599994,160.20762138000282,50726.92917528 2025-10-06,14:32:09.000,279,11037914,-795,0,1759761128,15171.288630389994,160.2287687700009,50726.971098 2025-10-06,14:32:10.000,279,11037917,-795,0,1759761129,15171.29536669999,160.20057225000346,50727.03398208001 2025-10-06,14:32:11.000,279,11037946,-795,0,1759761130,15171.228003599994,160.1300809500026,50726.88026544 2025-10-06,14:32:12.000,279,11037910,-795,0,1759761131,15171.268421459994,160.10893356000452,50726.97808512 2025-10-06,14:32:13.000,279,11037943,-795,0,1759761132,15171.29536669999,160.08778616999916,50726.964110880006 2025-10-06,14:32:14.000,279,11037909,-795,0,1759761133,15171.302103009999,160.08778616999916,50726.971098 2025-10-06,14:32:15.000,279,11037918,-795,0,1759761134,15171.29536669999,160.09483529999852,50726.99205936 2025-10-06,14:32:16.000,279,11037932,-795,0,1759761135,15171.329048249994,160.11598269000388,50727.06891768 2025-10-06,14:32:17.000,279,11037913,-795,0,1759761136,15171.33578455999,160.03844226000365,50727.00603360001 2025-10-06,14:32:18.000,279,11037931,-795,0,1759761137,15171.38293873,160.0807370399998,50727.06891768 2025-10-06,14:32:19.000,279,11037913,-795,0,1759761138,15171.329048249994,159.9820492200015,50727.06891768 2025-10-06,14:32:20.000,279,11037922,-795,0,1759761139,15171.39641134999,160.045491390003,50727.013020720005 2025-10-06,14:32:21.000,279,11037863,-795,0,1759761140,15171.33578455999,160.01024573999894,50726.88725256001 2025-10-06,14:32:22.000,279,11037895,-795,0,1759761141,15171.44356552,160.03844226000365,50727.05494344001 2025-10-06,14:32:23.000,279,11037915,-795,0,1759761142,15171.46377445,159.99614748000022,50727.11782752 2025-10-06,14:32:24.000,279,11037914,-795,0,1759761143,15171.49745599999,160.02434399999765,50727.05494344001 2025-10-06,14:32:25.000,279,11037846,-795,0,1759761144,15171.52440124,159.9820492200015,50727.13878888 2025-10-06,14:32:26.000,279,11037901,-795,0,1759761145,15171.510928619995,159.96795096000278,50727.06891768 2025-10-06,14:32:27.000,279,11037874,-795,0,1759761146,15171.55808278999,160.00319660999958,50727.13878888 2025-10-06,14:32:28.000,279,11037947,-795,0,1759761147,15171.53787385999,159.96795096000278,50727.145776 2025-10-06,14:32:29.000,279,11037955,-795,0,1759761148,15171.49745599999,159.91860705,50727.08289192001 2025-10-06,14:32:30.000,279,11037943,-795,0,1759761149,15171.50419231,159.9468035700047,50727.10385328001 2025-10-06,14:32:31.000,279,11037928,-795,0,1759761150,15171.349257179994,159.91860705,50726.894239680005 2025-10-06,14:32:32.000,279,11037899,-795,0,1759761151,15171.47724706999,159.91860705,50727.08289192001 2025-10-06,14:32:33.000,279,11037942,-795,0,1759761152,15171.48398338,159.96090183000342,50727.13878888 2025-10-06,14:32:34.000,279,11037904,-795,0,1759761153,15171.47724706999,159.9327053099987,50727.08987904 2025-10-06,14:32:35.000,279,11037934,-795,0,1759761154,15171.48398338,159.9327053099987,50727.08987904 2025-10-06,14:32:36.000,279,11037921,-795,0,1759761155,15171.47724706999,159.93975443999807,50727.131801760006 2025-10-06,14:32:37.000,279,11037926,-795,0,1759761156,15171.470510759995,159.89041053000255,50727.17372448001 2025-10-06,14:32:38.000,279,11037913,-795,0,1759761157,15171.450301829995,159.8974596600019,50727.18769872 2025-10-06,14:32:39.000,279,11037919,-795,0,1759761158,15171.490719689995,159.8833614000032,50727.20167296001 2025-10-06,14:32:40.000,279,11037917,-795,0,1759761159,15171.490719689995,159.89041053000255,50727.15975024 2025-10-06,14:32:41.000,279,11037930,-795,0,1759761160,15171.38293873,159.87631227000384,50727.0409692 2025-10-06,14:32:42.000,279,11037906,-795,0,1759761161,15171.50419231,159.8974596600019,50727.20866008 2025-10-06,14:32:43.000,279,11037966,-795,0,1759761162,15171.48398338,159.8974596600019,50727.26455704 2025-10-06,14:32:44.000,279,11037930,-795,0,1759761163,15171.490719689995,159.8974596600019,50727.27154416001 2025-10-06,14:32:45.000,279,11037912,-795,0,1759761164,15171.510928619995,159.90450879000127,50727.23660856 2025-10-06,14:32:46.000,279,11037901,-755,0,1759761165,15171.531137549995,159.89041053000255,50727.22263432001 2025-10-06,14:32:47.000,279,11037945,-795,0,1759761166,15171.5648191,159.86221400999784,50727.31346688 2025-10-06,14:32:48.000,279,11037924,-795,0,1759761167,15171.58502803,159.8340174900004,50727.29250552001 2025-10-06,14:32:49.000,279,11037912,-795,0,1759761168,15171.58502803,159.8199192300017,50727.299492640006 2025-10-06,14:32:50.000,279,11037956,-795,0,1759761169,15171.55808278999,159.74237880000146,50727.278531280004 2025-10-06,14:32:51.000,279,11037912,-795,0,1759761170,15171.490719689995,159.64369098000316,50727.09686616 2025-10-06,14:32:52.000,279,11037935,-795,0,1759761171,15171.50419231,159.65778924000188,50727.30647976 2025-10-06,14:32:53.000,279,11037901,-795,0,1759761172,15171.50419231,159.61549445999844,50727.29250552001 2025-10-06,14:32:54.000,279,11037951,-795,0,1759761173,15171.49745599999,159.58024881000165,50727.348402480005 2025-10-06,14:32:55.000,279,11037837,-795,0,1759761174,15171.47724706999,159.51680664000014,50727.36237672 2025-10-06,14:32:56.000,279,11037943,-795,0,1759761175,15171.47724706999,159.44631533999927,50727.278531280004 2025-10-06,14:32:57.000,279,11037940,-795,0,1759761176,15171.490719689995,159.3899223000044,50727.348402480005 2025-10-06,14:32:58.000,279,11037942,-795,0,1759761177,15171.490719689995,159.3617257799997,50727.30647976 2025-10-06,14:32:59.000,279,11037934,-795,0,1759761178,15171.510928619995,159.3405783900016,50727.32045400001 2025-10-06,14:33:00.000,279,11037927,-795,0,1759761179,15171.531137549995,159.31238187000417,50727.299492640006 2025-10-06,14:33:01.000,279,11037934,-795,0,1759761180,15171.45703813999,159.2771362200001,50727.131801760006 2025-10-06,14:33:02.000,279,11037954,-795,0,1759761181,15171.5648191,159.23484144000395,50727.31346688 2025-10-06,14:33:03.000,279,11037915,-795,0,1759761182,15171.61870957999,159.23484144000395,50727.29250552001 2025-10-06,14:33:04.000,279,11037936,-795,0,1759761183,15171.652391129996,159.22074317999795,50727.20866008 2025-10-06,14:33:05.000,279,11037941,-795,0,1759761184,15171.67933636999,159.1784484000018,50727.180711600005 2025-10-06,14:33:06.000,279,11037923,-795,0,1759761185,15171.70628161,159.19254666000052,50727.22263432001 2025-10-06,14:33:07.000,279,11037939,-795,0,1759761186,15171.7669084,159.18549753000116,50727.243595679996 2025-10-06,14:33:08.000,279,11037967,-795,0,1759761187,15171.800589949991,159.19959578999988,50727.229621440005 2025-10-06,14:33:09.000,279,11037905,-795,0,1759761188,15171.827535190001,159.15730101000372,50727.243595679996 2025-10-06,14:33:10.000,279,11037932,-795,0,1759761189,15171.894898289996,159.10090797000157,50727.229621440005 2025-10-06,14:33:11.000,279,11037913,-795,0,1759761190,15171.874689359996,159.15025188000436,50727.131801760006 2025-10-06,14:33:12.000,279,11037941,-795,0,1759761191,15171.935316149997,159.0797605800035,50727.20167296001 2025-10-06,14:33:13.000,279,11037933,-795,0,1759761192,15171.955525079997,159.129104489999,50727.15276312001 2025-10-06,14:33:14.000,279,11037930,-795,0,1759761193,15172.016151869997,159.10795710000093,50727.15276312001 2025-10-06,14:33:15.000,279,11037927,-795,0,1759761194,15172.016151869997,159.15025188000436,50727.18769872 2025-10-06,14:33:16.000,279,11037879,-795,0,1759761195,15172.016151869997,159.15730101000372,50727.08289192001 2025-10-06,14:33:17.000,279,11037905,-795,0,1759761196,15172.016151869997,159.14320274999773,50727.061930560005 2025-10-06,14:33:18.000,279,11037908,-795,0,1759761197,15172.049833420002,159.17139927000244,50727.02000784 2025-10-06,14:33:19.000,279,11037908,-795,0,1759761198,15172.076778659997,159.15730101000372,50727.0409692 2025-10-06,14:33:20.000,279,11037903,-795,0,1759761199,15172.090251280002,159.25598883000202,50727.013020720005 2025-10-06,14:33:21.000,279,11037930,-795,0,1759761200,15172.083514969992,159.22074317999795,50726.86629120001 2025-10-06,14:33:22.000,279,11037882,-795,0,1759761201,15172.191295930003,159.29123447999882,50726.99904648 2025-10-06,14:33:23.000,279,11037865,-795,0,1759761202,15172.238450099998,159.29123447999882,50726.99904648 2025-10-06,14:33:24.000,279,11037902,-795,0,1759761203,15172.231713789988,159.34762752000097,50727.02699496 2025-10-06,14:33:25.000,279,11037932,-795,0,1759761204,15172.245186409993,159.39697143000376,50726.99904648 2025-10-06,14:33:26.000,279,11037926,-795,0,1759761205,15172.265395339993,159.3899223000044,50726.99904648 2025-10-06,14:33:27.000,279,11037893,-795,0,1759761206,15172.305813199993,159.44631533999927,50726.971098 2025-10-06,14:33:28.000,279,11037900,-795,0,1759761207,15172.305813199993,159.460413599998,50726.92218816 2025-10-06,14:33:29.000,279,11037904,-795,0,1759761208,15172.332758439989,159.474511860004,50726.98507224001 2025-10-06,14:33:30.000,279,11037933,-795,0,1759761209,15172.272131649988,159.50270838000142,50726.92218816 2025-10-06,14:33:31.000,279,11037895,-795,0,1759761210,15172.231713789988,159.46746273000463,50726.71956168001 2025-10-06,14:33:32.000,279,11037893,-795,0,1759761211,15172.258659029998,159.49565925000206,50726.95013664 2025-10-06,14:33:33.000,279,11037920,-795,0,1759761212,15172.231713789988,159.56615055000293,50727.00603360001 2025-10-06,14:33:34.000,279,11037894,-795,0,1759761213,15172.211504859988,159.53795402999822,50727.02699496 2025-10-06,14:33:35.000,279,11037901,-795,0,1759761214,15172.204768549993,159.60844532999909,50727.00603360001 2025-10-06,14:33:36.000,279,11037858,-795,0,1759761215,15172.191295930003,159.60139619999973,50727.05494344001 2025-10-06,14:33:37.000,279,11037904,-795,0,1759761216,15172.164350689993,159.58024881000165,50727.09686616 2025-10-06,14:33:38.000,279,11037876,-795,0,1759761217,15172.137405449997,159.60844532999909,50727.15276312001 2025-10-06,14:33:39.000,279,11037926,-795,0,1759761218,15172.063306039992,159.6366418500038,50727.13878888 2025-10-06,14:33:40.000,279,11037885,-795,0,1759761219,15172.022888179992,159.6225435899978,50727.16673736 2025-10-06,14:33:41.000,279,11037902,-795,0,1759761220,15171.915107219997,159.60844532999909,50726.99904648 2025-10-06,14:33:42.000,279,11037881,-795,0,1759761221,15171.962261389992,159.62959272000444,50727.20167296001 2025-10-06,14:33:43.000,279,11037889,-795,0,1759761222,15171.908370910001,159.6225435899978,50727.229621440005 2025-10-06,14:33:44.000,279,11037871,-795,0,1759761223,15171.820798879991,159.65778924000188,50727.15276312001 2025-10-06,14:33:45.000,279,11037902,-795,0,1759761224,15171.800589949991,159.62959272000444,50727.16673736 2025-10-06,14:33:46.000,279,11037860,-795,0,1759761225,15171.739963159991,159.6225435899978,50727.2156472 2025-10-06,14:33:47.000,279,11037868,-795,0,1759761226,15171.67933636999,159.59434707000037,50727.180711600005 2025-10-06,14:33:48.000,279,11037877,-795,0,1759761227,15171.63891850999,159.58024881000165,50727.16673736 2025-10-06,14:33:49.000,279,11037901,-795,0,1759761228,15171.652391129996,159.58024881000165,50727.17372448001 2025-10-06,14:33:50.000,279,11037837,-795,0,1759761229,15171.591764339995,159.53090489999886,50727.229621440005 2025-10-06,14:33:51.000,279,11037884,-795,0,1759761230,15171.510928619995,159.55910142000357,50727.131801760006 2025-10-06,14:33:52.000,279,11037871,-795,0,1759761231,15171.51766492999,159.53795402999822,50727.20167296001 2025-10-06,14:33:53.000,279,11037876,-795,0,1759761232,15171.490719689995,159.56615055000293,50727.229621440005 2025-10-06,14:33:54.000,279,11037914,-795,0,1759761233,15171.49745599999,159.4886101200027,50727.25756992 2025-10-06,14:33:55.000,279,11037877,-795,0,1759761234,15171.48398338,159.46746273000463,50727.26455704 2025-10-06,14:33:56.000,279,11037902,-795,0,1759761235,15171.470510759995,159.474511860004,50727.23660856 2025-10-06,14:33:57.000,279,11037876,-795,0,1759761236,15171.490719689995,159.4886101200027,50727.20167296001 2025-10-06,14:33:58.000,279,11037872,-795,0,1759761237,15171.49745599999,159.49565925000206,50727.2156472 2025-10-06,14:33:59.000,279,11037868,-795,0,1759761238,15171.531137549995,159.4886101200027,50727.20167296001 2025-10-06,14:34:00.000,279,11037915,-795,0,1759761239,15171.52440124,159.43221708000056,50727.15276312001 2025-10-06,14:34:01.000,279,11037884,-795,0,1759761240,15171.48398338,159.460413599998,50727.15276312001 2025-10-06,14:34:02.000,279,11037862,-795,0,1759761241,15171.50419231,159.43926620999991,50727.22263432001 2025-10-06,14:34:03.000,279,11037910,-795,0,1759761242,15171.49745599999,159.460413599998,50727.30647976 2025-10-06,14:34:04.000,279,11037901,-795,0,1759761243,15171.53787385999,159.44631533999927,50727.23660856 2025-10-06,14:34:05.000,279,11037860,-795,0,1759761244,15171.59850064999,159.4251679500012,50727.25058280001 2025-10-06,14:34:06.000,279,11037885,-795,0,1759761245,15171.611973269995,159.41811882000184,50727.327441120004 2025-10-06,14:34:07.000,279,11037908,-795,0,1759761246,15171.64565482,159.4251679500012,50727.278531280004 2025-10-06,14:34:08.000,279,11037882,-795,0,1759761247,15171.67933636999,159.46746273000463,50727.25058280001 2025-10-06,14:34:09.000,279,11037906,-795,0,1759761248,15171.72649054,159.43221708000056,50727.31346688 2025-10-06,14:34:10.000,279,11037870,-795,0,1759761249,15171.713017919996,159.43926620999991,50727.327441120004 2025-10-06,14:34:11.000,279,11037871,-795,0,1759761250,15171.60523696,159.41811882000184,50727.11782752 2025-10-06,14:34:12.000,279,11037911,-795,0,1759761251,15171.68607268,159.4251679500012,50727.30647976 2025-10-06,14:34:13.000,279,11037880,-795,0,1759761252,15171.68607268,159.38287316999777,50727.229621440005 2025-10-06,14:34:14.000,279,11037901,-795,0,1759761253,15171.68607268,159.38287316999777,50727.25756992 2025-10-06,14:34:15.000,279,11037904,-795,0,1759761254,15171.70628161,159.41811882000184,50727.26455704 2025-10-06,14:34:16.000,279,11037896,-795,0,1759761255,15171.67933636999,159.3899223000044,50727.20866008 2025-10-06,14:34:17.000,279,11037916,-795,0,1759761256,15171.67933636999,159.38287316999777,50727.2855184 2025-10-06,14:34:18.000,279,11037892,-795,0,1759761257,15171.67933636999,159.38287316999777,50727.278531280004 2025-10-06,14:34:19.000,279,11037899,-795,0,1759761258,15171.692808989996,159.33352926000225,50727.20167296001 2025-10-06,14:34:20.000,279,11037911,-795,0,1759761259,15171.652391129996,159.3758240399984,50727.278531280004 2025-10-06,14:34:21.000,279,11037831,-795,0,1759761260,15171.58502803,159.3405783900016,50727.13878888 2025-10-06,14:34:22.000,279,11037926,-795,0,1759761261,15171.611973269995,159.2771362200001,50727.36237672 2025-10-06,14:34:23.000,279,11037894,-795,0,1759761262,15171.5648191,159.25598883000202,50727.33442824 2025-10-06,14:34:24.000,279,11037878,-795,0,1759761263,15171.52440124,159.19959578999988,50727.32045400001 2025-10-06,14:34:25.000,279,11037885,-795,0,1759761264,15171.531137549995,159.12205535999965,50727.38333808 2025-10-06,14:34:26.000,279,11037866,-795,0,1759761265,15171.50419231,159.07271145000414,50727.31346688 2025-10-06,14:34:27.000,279,11037937,-795,0,1759761266,15171.46377445,159.07271145000414,50727.25058280001 2025-10-06,14:34:28.000,279,11037932,-795,0,1759761267,15171.39641134999,159.0304166700007,50727.2855184 2025-10-06,14:34:29.000,279,11037915,-795,0,1759761268,15171.41662027999,159.0304166700007,50727.34141536001 2025-10-06,14:34:30.000,279,11037904,-795,0,1759761269,15171.409883969995,158.98107275999791,50727.36237672 2025-10-06,14:34:31.000,279,11037932,-795,0,1759761270,15171.322311939999,158.95287624000048,50727.27154416001 2025-10-06,14:34:32.000,279,11037948,-795,0,1759761271,15171.329048249994,158.93877798000176,50727.348402480005 2025-10-06,14:34:33.000,279,11037896,-795,0,1759761272,15171.322311939999,158.9035323299977,50727.348402480005 2025-10-06,14:34:34.000,279,11037898,-795,0,1759761273,15171.261685149999,158.9035323299977,50727.36936384001 2025-10-06,14:34:35.000,279,11037890,-795,0,1759761274,15171.234739909989,158.88943406999897,50727.30647976 2025-10-06,14:34:36.000,279,11037898,-795,0,1759761275,15171.194322049989,158.81189363999874,50727.36936384001 2025-10-06,14:34:37.000,279,11037920,-795,0,1759761276,15171.140431569998,158.76254973000323,50727.397312320005 2025-10-06,14:34:38.000,279,11037899,-795,0,1759761277,15171.100013709998,158.7695988600026,50727.43923504001 2025-10-06,14:34:39.000,279,11037941,-795,0,1759761278,15171.059595849998,158.79779538000003,50727.40429944 2025-10-06,14:34:40.000,279,11037919,-795,0,1759761279,15171.039386919998,158.69910756000172,50727.41827368001 2025-10-06,14:34:41.000,279,11037915,-795,0,1759761280,15170.985496439993,158.70615669000108,50727.34141536001 2025-10-06,14:34:42.000,279,11037895,-795,0,1759761281,15170.998969059998,158.69205843000236,50727.41128656 2025-10-06,14:34:43.000,279,11037908,-795,0,1759761282,15170.931605960002,158.685009300003,50727.4252608 2025-10-06,14:34:44.000,279,11037944,-795,0,1759761283,15170.945078579993,158.66386190999765,50727.33442824 2025-10-06,14:34:45.000,279,11037948,-795,0,1759761284,15170.891188100002,158.60746887000278,50727.397312320005 2025-10-06,14:34:46.000,279,11037898,-795,0,1759761285,15170.850770240002,158.60746887000278,50727.41128656 2025-10-06,14:34:47.000,279,11037962,-795,0,1759761286,15170.817088689997,158.56517408999935,50727.40429944 2025-10-06,14:34:48.000,279,11037959,-795,0,1759761287,15170.783407139992,158.54402670000127,50727.39032520001 2025-10-06,14:34:49.000,279,11037936,-795,0,1759761288,15170.790143450002,158.57927234999806,50727.40429944 2025-10-06,14:34:50.000,279,11037921,-795,0,1759761289,15170.756461899997,158.59337061000406,50727.3553896 2025-10-06,14:34:51.000,279,11037950,-795,0,1759761290,15170.675626179996,158.5863214800047,50727.33442824 2025-10-06,14:34:52.000,279,11037928,-795,0,1759761291,15170.742989279992,158.5722232199987,50727.39032520001 2025-10-06,14:34:53.000,279,11037928,-795,0,1759761292,15170.689098800001,158.52992844000255,50727.36936384001 2025-10-06,14:34:54.000,279,11037873,-795,0,1759761293,15170.682362489992,158.5369775700019,50727.31346688 2025-10-06,14:34:55.000,279,11037946,-795,0,1759761294,15170.689098800001,158.52992844000255,50727.299492640006 2025-10-06,14:34:56.000,279,11037939,-795,0,1759761295,15170.722780349992,158.50878105000447,50727.32045400001 2025-10-06,14:34:57.000,279,11037925,-795,0,1759761296,15170.742989279992,158.4735354000004,50727.30647976 2025-10-06,14:34:58.000,279,11037923,-795,0,1759761297,15170.749725590002,158.49468278999848,50727.32045400001 2025-10-06,14:34:59.000,279,11037962,-795,0,1759761298,15170.817088689997,158.51583018000383,50727.327441120004 2025-10-06,14:35:00.000,279,11037931,-795,0,1759761299,15170.790143450002,158.49468278999848,50727.31346688 2025-10-06,14:35:01.000,279,11037973,-795,0,1759761300,15170.823824999992,158.5228793100032,50727.299492640006 2025-10-06,14:35:02.000,279,11037894,-795,0,1759761301,15170.837297619997,158.50878105000447,50727.299492640006 2025-10-06,14:35:03.000,279,11037883,-795,0,1759761302,15170.877715479997,158.54402670000127,50727.243595679996 2025-10-06,14:35:04.000,279,11037888,-795,0,1759761303,15170.823824999992,158.48058452999976,50727.17372448001 2025-10-06,14:35:05.000,279,11037907,-795,0,1759761304,15170.830561310002,158.51583018000383,50727.180711600005 2025-10-06,14:35:06.000,279,11037904,-795,0,1759761305,15170.904660719993,158.54402670000127,50727.27154416001 2025-10-06,14:35:07.000,279,11037895,-795,0,1759761306,15170.897924409997,158.5228793100032,50727.20167296001 2025-10-06,14:35:08.000,279,11037906,-795,0,1759761307,15170.931605960002,158.51583018000383,50727.2855184 2025-10-06,14:35:09.000,279,11037930,-795,0,1759761308,15170.972023820003,158.51583018000383,50727.30647976 2025-10-06,14:35:10.000,279,11037886,-795,0,1759761309,15170.985496439993,158.48058452999976,50727.36237672 2025-10-06,14:35:11.000,279,11037893,-795,0,1759761310,15170.931605960002,158.49468278999848,50727.2855184 2025-10-06,14:35:12.000,279,11037907,-795,0,1759761311,15170.985496439993,158.4100932299989,50727.31346688 2025-10-06,14:35:13.000,279,11037837,-795,0,1759761312,15170.978760129998,158.4735354000004,50727.32045400001 2025-10-06,14:35:14.000,279,11037902,-795,0,1759761313,15171.012441679988,158.4735354000004,50727.25756992 2025-10-06,14:35:15.000,279,11037947,-795,0,1759761314,15171.012441679988,158.50173191999784,50727.299492640006 2025-10-06,14:35:16.000,279,11037903,-795,0,1759761315,15171.052859539988,158.48763365999912,50727.29250552001 2025-10-06,14:35:17.000,279,11037922,-795,0,1759761316,15171.052859539988,158.5369775700019,50727.348402480005 2025-10-06,14:35:18.000,279,11037905,-795,0,1759761317,15171.100013709998,158.52992844000255,50727.397312320005 2025-10-06,14:35:19.000,279,11037920,-795,0,1759761318,15171.140431569998,158.5228793100032,50727.43923504001 2025-10-06,14:35:20.000,279,11037870,-795,0,1759761319,15171.126958949993,158.49468278999848,50727.39032520001 2025-10-06,14:35:21.000,279,11037909,-795,0,1759761320,15171.113486329989,158.52992844000255,50727.32045400001 2025-10-06,14:35:22.000,279,11037963,-795,0,1759761321,15171.167376809994,158.55812496,50727.47417064 2025-10-06,14:35:23.000,279,11037940,-795,0,1759761322,15171.167376809994,158.56517408999935,50727.446222160004 2025-10-06,14:35:24.000,279,11037917,-795,0,1759761323,15171.214530979989,158.62861626000085,50727.40429944 2025-10-06,14:35:25.000,279,11037899,-795,0,1759761324,15171.248212529994,158.6568127799983,50727.348402480005 2025-10-06,14:35:26.000,279,11037895,-795,0,1759761325,15171.241476219999,158.69910756000172,50727.39032520001 2025-10-06,14:35:27.000,279,11037933,-795,0,1759761326,15171.27515776999,158.7202549499998,50727.348402480005 2025-10-06,14:35:28.000,279,11037964,-795,0,1759761327,15171.31557562999,158.77664799000195,50727.41827368001 2025-10-06,14:35:29.000,279,11037880,-795,0,1759761328,15171.31557562999,158.7836971200013,50727.47417064 2025-10-06,14:35:30.000,279,11037939,-755,0,1759761329,15171.38293873,158.85418842000217,50727.4252608 2025-10-06,14:35:31.000,279,11037895,-795,0,1759761330,15171.329048249994,158.91763059000368,50727.38333808 2025-10-06,14:35:32.000,279,11037907,-795,0,1759761331,15171.40314766,158.9669744999992,50727.467183520006 2025-10-06,14:35:33.000,279,11037927,-795,0,1759761332,15171.41662027999,159.02336754000135,50727.46019640001 2025-10-06,14:35:34.000,279,11037944,-795,0,1759761333,15171.45703813999,159.07271145000414,50727.43923504001 2025-10-06,14:35:35.000,279,11037916,-795,0,1759761334,15171.490719689995,159.1150062300003,50727.50211912 2025-10-06,14:35:36.000,279,11037884,-795,0,1759761335,15171.45703813999,159.15730101000372,50727.38333808 2025-10-06,14:35:37.000,279,11037910,-795,0,1759761336,15171.389675039994,159.15730101000372,50727.34141536001 2025-10-06,14:35:38.000,279,11037925,-795,0,1759761337,15171.41662027999,159.17139927000244,50727.397312320005 2025-10-06,14:35:39.000,279,11037936,-795,0,1759761338,15171.430092899995,159.2277923100046,50727.299492640006 2025-10-06,14:35:40.000,279,11037879,-795,0,1759761339,15171.41662027999,159.29828360999818,50727.29250552001 2025-10-06,14:35:41.000,279,11037878,-795,0,1759761340,15171.40314766,159.33352926000225,50727.10385328001 2025-10-06,14:35:42.000,279,11037914,-795,0,1759761341,15171.50419231,159.41106969000248,50727.39032520001 2025-10-06,14:35:43.000,279,11037927,-795,0,1759761342,15171.50419231,159.43926620999991,50727.38333808 2025-10-06,14:35:44.000,279,11037909,-795,0,1759761343,15171.531137549995,159.46746273000463,50727.36936384001 2025-10-06,14:35:45.000,279,11037904,-795,0,1759761344,15171.51766492999,159.4886101200027,50727.3553896 2025-10-06,14:35:46.000,279,11037942,-795,0,1759761345,15171.52440124,159.49565925000206,50727.278531280004 2025-10-06,14:35:47.000,279,11037926,-795,0,1759761346,15171.49745599999,159.53090489999886,50727.34141536001 2025-10-06,14:35:48.000,279,11037943,-795,0,1759761347,15171.490719689995,159.55910142000357,50727.30647976 2025-10-06,14:35:49.000,279,11037960,-795,0,1759761348,15171.46377445,159.5731996800023,50727.25756992 2025-10-06,14:35:50.000,279,11037926,-715,0,1759761349,15171.47724706999,159.60844532999909,50727.30647976 2025-10-06,14:35:51.000,279,11037954,-795,0,1759761350,15171.39641134999,159.56615055000293,50727.15276312001 2025-10-06,14:35:52.000,279,11037928,-795,0,1759761351,15171.47724706999,159.66483837000123,50727.348402480005 2025-10-06,14:35:53.000,279,11037957,-795,0,1759761352,15171.450301829995,159.64369098000316,50727.299492640006 2025-10-06,14:35:54.000,279,11037937,-795,0,1759761353,15171.52440124,159.7353296700021,50727.33442824 2025-10-06,14:35:55.000,279,11037919,-795,0,1759761354,15171.490719689995,159.74237880000146,50727.39032520001 2025-10-06,14:35:56.000,279,11037905,-795,0,1759761355,15171.55808278999,159.77762444999826,50727.34141536001 2025-10-06,14:35:57.000,279,11037941,-795,0,1759761356,15171.591764339995,159.84811574999912,50727.446222160004 2025-10-06,14:35:58.000,279,11037937,-795,0,1759761357,15171.59850064999,159.84106661999976,50727.48115776 2025-10-06,14:35:59.000,279,11037929,-795,0,1759761358,15171.611973269995,159.90450879000127,50727.48115776 2025-10-06,14:36:00.000,279,11037918,-795,0,1759761359,15171.571555409995,159.87631227000384,50727.46019640001 2025-10-06,14:36:01.000,279,11037959,-795,0,1759761360,15171.470510759995,159.8974596600019,50727.229621440005 2025-10-06,14:36:02.000,279,11037911,-795,0,1759761361,15171.53787385999,159.89041053000255,50727.41128656 2025-10-06,14:36:03.000,279,11037923,-795,0,1759761362,15171.510928619995,159.89041053000255,50727.38333808 2025-10-06,14:36:04.000,279,11037947,-795,0,1759761363,15171.48398338,159.96090183000342,50727.36237672 2025-10-06,14:36:05.000,279,11037931,-795,0,1759761364,15171.510928619995,160.01024573999894,50727.43224792 2025-10-06,14:36:06.000,279,11037876,-795,0,1759761365,15171.510928619995,160.00319660999958,50727.38333808 2025-10-06,14:36:07.000,279,11037918,-795,0,1759761366,15171.46377445,160.045491390003,50727.41827368001 2025-10-06,14:36:08.000,279,11037908,-795,0,1759761367,15171.44356552,160.05254052000237,50727.4252608 2025-10-06,14:36:09.000,279,11037919,-795,0,1759761368,15171.43682920999,160.0313931300043,50727.47417064 2025-10-06,14:36:10.000,279,11037932,-795,0,1759761369,15171.409883969995,160.01024573999894,50727.41827368001 2025-10-06,14:36:11.000,279,11037911,-795,0,1759761370,15171.308839319994,160.01024573999894,50727.29250552001 2025-10-06,14:36:12.000,279,11037914,-795,0,1759761371,15171.369466109994,159.98909835000086,50727.4252608 2025-10-06,14:36:13.000,279,11037916,-795,0,1759761372,15171.37620241999,159.96090183000342,50727.446222160004 2025-10-06,14:36:14.000,279,11037952,-795,0,1759761373,15171.322311939999,159.95385270000406,50727.43923504001 2025-10-06,14:36:15.000,279,11037910,-795,0,1759761374,15171.27515776999,159.92565617999935,50727.45320928 2025-10-06,14:36:16.000,279,11037917,-795,0,1759761375,15171.261685149999,159.8974596600019,50727.446222160004 2025-10-06,14:36:17.000,279,11037903,-795,0,1759761376,15171.281894079999,159.8833614000032,50727.41128656 2025-10-06,14:36:18.000,279,11037906,-795,0,1759761377,15171.281894079999,159.86221400999784,50727.46019640001 2025-10-06,14:36:19.000,279,11037915,-795,0,1759761378,15171.302103009999,159.86221400999784,50727.467183520006 2025-10-06,14:36:20.000,279,11037931,-795,0,1759761379,15171.31557562999,159.84106661999976,50727.48814488001 2025-10-06,14:36:21.000,279,11037934,-795,0,1759761380,15171.214530979989,159.81287010000233,50727.39032520001 2025-10-06,14:36:22.000,279,11037958,-795,0,1759761381,15171.261685149999,159.7846735800049,50727.48814488001 2025-10-06,14:36:23.000,279,11037936,-795,0,1759761382,15171.234739909989,159.74237880000146,50727.53705472001 2025-10-06,14:36:24.000,279,11037940,-795,0,1759761383,15171.248212529994,159.74237880000146,50727.53705472001 2025-10-06,14:36:25.000,279,11037986,-795,0,1759761384,15171.241476219999,159.75647706000018,50727.5300676 2025-10-06,14:36:26.000,279,11037908,-795,0,1759761385,15171.234739909989,159.76352618999954,50727.516093360005 2025-10-06,14:36:27.000,279,11037903,-795,0,1759761386,15171.27515776999,159.77762444999826,50727.516093360005 2025-10-06,14:36:28.000,279,11037931,-795,0,1759761387,15171.234739909989,159.76352618999954,50727.5300676 2025-10-06,14:36:29.000,279,11037921,-795,0,1759761388,15171.268421459994,159.81287010000233,50727.495132000004 2025-10-06,14:36:30.000,279,11037925,-795,0,1759761389,15171.268421459994,159.8340174900004,50727.50910624001 2025-10-06,14:36:31.000,279,11037915,-795,0,1759761390,15171.221267289999,159.84106661999976,50727.38333808 2025-10-06,14:36:32.000,279,11037919,-795,0,1759761391,15171.241476219999,159.84106661999976,50727.48814488001 2025-10-06,14:36:33.000,279,11037915,-795,0,1759761392,15171.214530979989,159.87631227000384,50727.53705472001 2025-10-06,14:36:34.000,279,11037903,-795,0,1759761393,15171.241476219999,159.91155792000063,50727.43224792 2025-10-06,14:36:35.000,279,11037913,-795,0,1759761394,15171.27515776999,159.86221400999784,50727.467183520006 2025-10-06,14:36:36.000,279,11037919,-795,0,1759761395,15171.288630389994,159.93975443999807,50727.5300676 2025-10-06,14:36:37.000,279,11037866,-795,0,1759761396,15171.322311939999,159.99614748000022,50727.53705472001 2025-10-06,14:36:38.000,279,11037942,-795,0,1759761397,15171.3627298,160.0807370399998,50727.53705472001 2025-10-06,14:36:39.000,279,11037958,-795,0,1759761398,15171.389675039994,160.06663878000109,50727.58596456001 2025-10-06,14:36:40.000,279,11037915,-795,0,1759761399,15171.329048249994,160.07368791000044,50727.50211912 2025-10-06,14:36:41.000,279,11037943,-795,0,1759761400,15171.302103009999,160.06663878000109,50727.43923504001 2025-10-06,14:36:42.000,279,11037920,-795,0,1759761401,15171.369466109994,160.1300809500026,50727.59295168 2025-10-06,14:36:43.000,279,11037905,-795,0,1759761402,15171.369466109994,160.15122834000067,50727.60692592001 2025-10-06,14:36:44.000,279,11037942,-795,0,1759761403,15171.31557562999,160.1441792100013,50727.59295168 2025-10-06,14:36:45.000,279,11037897,-795,0,1759761404,15171.322311939999,160.1794248599981,50727.5999388 2025-10-06,14:36:46.000,279,11037886,-795,0,1759761405,15171.35599348999,160.1794248599981,50727.683784240005 2025-10-06,14:36:47.000,279,11037918,-795,0,1759761406,15171.308839319994,160.1935231200041,50727.634874400006 2025-10-06,14:36:48.000,279,11037885,-795,0,1759761407,15171.29536669999,160.1935231200041,50727.64186152 2025-10-06,14:36:49.000,279,11037922,-755,0,1759761408,15171.33578455999,160.15827747000003,50727.66981 2025-10-06,14:36:50.000,279,11037900,-755,0,1759761409,15171.27515776999,160.20762138000282,50727.58596456001 2025-10-06,14:36:51.000,279,11037907,-795,0,1759761410,15171.207794669994,160.1794248599981,50727.46019640001 2025-10-06,14:36:52.000,279,11037973,-795,0,1759761411,15171.214530979989,160.1935231200041,50727.62788728001 2025-10-06,14:36:53.000,279,11037927,-795,0,1759761412,15171.201058359999,160.24991615999897,50727.59295168 2025-10-06,14:36:54.000,279,11037983,-755,0,1759761413,15171.180849429998,160.20057225000346,50727.67679712001 2025-10-06,14:36:55.000,279,11037907,-795,0,1759761414,15171.147167879994,160.1794248599981,50727.5999388 2025-10-06,14:36:56.000,279,11037921,-795,0,1759761415,15171.079804779998,160.1441792100013,50727.57199032 2025-10-06,14:36:57.000,279,11037970,-795,0,1759761416,15171.100013709998,160.1300809500026,50727.59295168 2025-10-06,14:36:58.000,279,11037915,-795,0,1759761417,15171.100013709998,160.15122834000067,50727.62090016 2025-10-06,14:36:59.000,279,11037928,-795,0,1759761418,15171.106750019993,160.12303182000323,50727.64186152 2025-10-06,14:37:00.000,279,11037929,-795,0,1759761419,15171.039386919998,160.15827747000003,50727.662822880004 2025-10-06,14:37:01.000,279,11037908,-795,0,1759761420,15171.019177989998,160.13713008000195,50727.565003200005 2025-10-06,14:37:02.000,279,11037957,-795,0,1759761421,15171.073068469988,160.1441792100013,50727.71173272 2025-10-06,14:37:03.000,279,11037949,-795,0,1759761422,15171.133695259989,160.15827747000003,50727.683784240005 2025-10-06,14:37:04.000,279,11037958,-795,0,1759761423,15171.133695259989,160.15122834000067,50727.74666832 2025-10-06,14:37:05.000,279,11037945,-795,0,1759761424,15171.160640499998,160.1441792100013,50727.79557816001 2025-10-06,14:37:06.000,279,11037929,-795,0,1759761425,15171.052859539988,160.1653265999994,50727.71871984 2025-10-06,14:37:07.000,279,11037932,-795,0,1759761426,15171.093277399988,160.15827747000003,50727.74666832 2025-10-06,14:37:08.000,279,11037929,-795,0,1759761427,15171.153904189989,160.13713008000195,50727.77461680001 2025-10-06,14:37:09.000,279,11037919,-795,0,1759761428,15171.140431569998,160.15122834000067,50727.76064256 2025-10-06,14:37:10.000,279,11037930,-795,0,1759761429,15171.100013709998,160.15827747000003,50727.72570696001 2025-10-06,14:37:11.000,279,11037909,-795,0,1759761430,15170.951814890002,160.10188442999788,50727.62788728001 2025-10-06,14:37:12.000,279,11037903,-795,0,1759761431,15170.985496439993,160.11598269000388,50727.79557816001 2025-10-06,14:37:13.000,279,11037951,-795,0,1759761432,15170.992232749988,160.0807370399998,50727.8095524 2025-10-06,14:37:14.000,279,11037951,-795,0,1759761433,15170.978760129998,160.045491390003,50727.781603920004 2025-10-06,14:37:15.000,279,11037912,-795,0,1759761434,15170.844033929992,160.00319660999958,50727.732694080005 2025-10-06,14:37:16.000,279,11037955,-795,0,1759761435,15170.776670829997,159.98909835000086,50727.76064256 2025-10-06,14:37:17.000,279,11037911,-795,0,1759761436,15170.722780349992,159.93975443999807,50727.70474560001 2025-10-06,14:37:18.000,279,11037955,-795,0,1759761437,15170.702571419992,159.93975443999807,50727.69077136 2025-10-06,14:37:19.000,279,11037929,-795,0,1759761438,15170.716044039997,159.91155792000063,50727.662822880004 2025-10-06,14:37:20.000,279,11037938,-795,0,1759761439,15170.702571419992,159.8974596600019,50727.683784240005 2025-10-06,14:37:21.000,279,11037945,-795,0,1759761440,15170.601526769991,159.89041053000255,50727.55801608001 2025-10-06,14:37:22.000,279,11037948,-795,0,1759761441,15170.695835109997,159.85516487999848,50727.78859104 2025-10-06,14:37:23.000,279,11037947,-795,0,1759761442,15170.675626179996,159.8199192300017,50727.71173272 2025-10-06,14:37:24.000,279,11037941,-795,0,1759761443,15170.716044039997,159.82696836000105,50727.69775848 2025-10-06,14:37:25.000,279,11037951,-795,0,1759761444,15170.763198209992,159.7987718400036,50727.732694080005 2025-10-06,14:37:26.000,279,11037910,-795,0,1759761445,15170.769934520002,159.79172271000425,50727.802565280006 2025-10-06,14:37:27.000,279,11037941,-795,0,1759761446,15170.776670829997,159.74237880000146,50727.76762968 2025-10-06,14:37:28.000,279,11037986,-795,0,1759761447,15170.695835109997,159.6859857599993,50727.71173272 2025-10-06,14:37:29.000,279,11037953,-795,0,1759761448,15170.689098800001,159.66483837000123,50727.75365544001 2025-10-06,14:37:30.000,279,11037938,-795,0,1759761449,15170.709307730001,159.66483837000123,50727.69775848 2025-10-06,14:37:31.000,279,11037953,-795,0,1759761450,15170.588054150001,159.61549445999844,50727.55102896 2025-10-06,14:37:32.000,279,11037962,-795,0,1759761451,15170.655417249996,159.55910142000357,50727.69775848 2025-10-06,14:37:33.000,279,11037986,-795,0,1759761452,15170.668889870001,159.53090489999886,50727.75365544001 2025-10-06,14:37:34.000,279,11037940,-795,0,1759761453,15170.662153559992,159.49565925000206,50727.77461680001 2025-10-06,14:37:35.000,279,11037994,-795,0,1759761454,15170.662153559992,159.460413599998,50727.78859104 2025-10-06,14:37:36.000,279,11037957,-795,0,1759761455,15170.641944629991,159.3617257799997,50727.7396812 2025-10-06,14:37:37.000,279,11037886,-795,0,1759761456,15170.621735699991,159.3264801300029,50727.72570696001 2025-10-06,14:37:38.000,279,11037938,-795,0,1759761457,15170.641944629991,159.33352926000225,50727.75365544001 2025-10-06,14:37:39.000,279,11037946,-795,0,1759761458,15170.689098800001,159.33352926000225,50727.76762968 2025-10-06,14:37:40.000,279,11037934,-795,0,1759761459,15170.742989279992,159.30533274000481,50727.72570696001 2025-10-06,14:37:41.000,279,11037940,-795,0,1759761460,15170.689098800001,159.27008709000074,50727.5999388 2025-10-06,14:37:42.000,279,11037946,-795,0,1759761461,15170.742989279992,159.26303796000138,50727.79557816001 2025-10-06,14:37:43.000,279,11037977,-795,0,1759761462,15170.749725590002,159.22074317999795,50727.81653952 2025-10-06,14:37:44.000,279,11037950,-795,0,1759761463,15170.749725590002,159.20664491999923,50727.78859104 2025-10-06,14:37:45.000,279,11037947,-795,0,1759761464,15170.729516660002,159.17139927000244,50727.76762968 2025-10-06,14:37:46.000,279,11037982,-795,0,1759761465,15170.702571419992,159.14320274999773,50727.75365544001 2025-10-06,14:37:47.000,279,11037894,-795,0,1759761466,15170.729516660002,159.13615361999837,50727.781603920004 2025-10-06,14:37:48.000,279,11037915,-795,0,1759761467,15170.695835109997,159.1150062300003,50727.75365544001 2025-10-06,14:37:49.000,279,11037968,-795,0,1759761468,15170.682362489992,159.10795710000093,50727.72570696001 2025-10-06,14:37:50.000,279,11037922,-795,0,1759761469,15170.695835109997,159.10090797000157,50727.66981 2025-10-06,14:37:51.000,279,11037929,-795,0,1759761470,15170.635208319996,159.016318410002,50727.55801608001 2025-10-06,14:37:52.000,279,11037953,-795,0,1759761471,15170.655417249996,159.02336754000135,50727.66981 2025-10-06,14:37:53.000,279,11037890,-795,0,1759761472,15170.668889870001,158.9951710200039,50727.683784240005 2025-10-06,14:37:54.000,279,11037910,-795,0,1759761473,15170.722780349992,159.00926928000263,50727.65583576001 2025-10-06,14:37:55.000,279,11037923,-795,0,1759761474,15170.736252969997,158.9951710200039,50727.69077136 2025-10-06,14:37:56.000,279,11037981,-795,0,1759761475,15170.776670829997,158.95287624000048,50727.69077136 2025-10-06,14:37:57.000,279,11037887,-795,0,1759761476,15170.763198209992,158.98107275999791,50727.70474560001 2025-10-06,14:37:58.000,279,11037916,-795,0,1759761477,15170.783407139992,158.9317288500024,50727.65583576001 2025-10-06,14:37:59.000,279,11037894,-795,0,1759761478,15170.776670829997,158.88943406999897,50727.5999388 2025-10-06,14:38:00.000,279,11037943,-795,0,1759761479,15170.810352380002,158.91763059000368,50727.5999388 2025-10-06,14:38:01.000,279,11037928,-795,0,1759761480,15170.870979170002,158.88943406999897,50727.62788728001 2025-10-06,14:38:02.000,279,11037994,-795,0,1759761481,15170.965287509993,158.86123755000153,50727.71871984 2025-10-06,14:38:03.000,279,11037979,-795,0,1759761482,15170.985496439993,158.82599190000474,50727.70474560001 2025-10-06,14:38:04.000,279,11037953,-795,0,1759761483,15171.025914299993,158.8330410300041,50727.75365544001 2025-10-06,14:38:05.000,279,11037892,-795,0,1759761484,15171.073068469988,158.82599190000474,50727.72570696001 2025-10-06,14:38:06.000,279,11037918,-795,0,1759761485,15171.066332159993,158.7202549499998,50727.71871984 2025-10-06,14:38:07.000,279,11037896,-795,0,1759761486,15171.100013709998,158.67091104000428,50727.75365544001 2025-10-06,14:38:08.000,279,11037933,-795,0,1759761487,15171.059595849998,158.64271451999957,50727.71871984 2025-10-06,14:38:09.000,279,11037915,-795,0,1759761488,15171.100013709998,158.55107583000063,50727.67679712001 2025-10-06,14:38:10.000,279,11037906,-795,0,1759761489,15171.086541089993,158.5369775700019,50727.781603920004 2025-10-06,14:38:11.000,279,11037931,-795,0,1759761490,15171.086541089993,158.45943714000168,50727.70474560001 2025-10-06,14:38:12.000,279,11037926,-795,0,1759761491,15171.140431569998,158.41714235999825,50727.72570696001 2025-10-06,14:38:13.000,279,11037935,-795,0,1759761492,15171.214530979989,158.3748475800021,50727.802565280006 2025-10-06,14:38:14.000,279,11037935,-795,0,1759761493,15171.254948839989,158.30435628000123,50727.89339784001 2025-10-06,14:38:15.000,279,11037944,-795,0,1759761494,15171.234739909989,158.31845453999995,50727.92134632001 2025-10-06,14:38:16.000,279,11037952,-715,0,1759761495,15171.174113119989,158.23386498000036,50727.8794236 2025-10-06,14:38:17.000,279,11037932,-795,0,1759761496,15171.194322049989,158.20566846000293,50727.9143592 2025-10-06,14:38:18.000,279,11037905,-795,0,1759761497,15171.167376809994,158.1281280300027,50727.96326904001 2025-10-06,14:38:19.000,279,11037912,-795,0,1759761498,15171.113486329989,158.10698064000462,50728.02615312 2025-10-06,14:38:20.000,279,11037909,-795,0,1759761499,15171.093277399988,158.00124368999968,50728.03314024 2025-10-06,14:38:21.000,279,11037902,-795,0,1759761500,15170.998969059998,157.9659980400029,50727.92134632001 2025-10-06,14:38:22.000,279,11037861,-795,0,1759761501,15171.005705369993,157.86731022000458,50727.95628192 2025-10-06,14:38:23.000,279,11037914,-795,0,1759761502,15170.931605960002,157.81091718000243,50727.92134632001 2025-10-06,14:38:24.000,279,11037920,-795,0,1759761503,15170.877715479997,157.78272065999772,50727.851475120005 2025-10-06,14:38:25.000,279,11037910,-795,0,1759761504,15170.897924409997,157.768622399999,50727.84448800001 2025-10-06,14:38:26.000,279,11037935,-795,0,1759761505,15170.857506549997,157.74042588000157,50727.86544936 2025-10-06,14:38:27.000,279,11037856,-795,0,1759761506,15170.864242859992,157.6699345800007,50727.84448800001 2025-10-06,14:38:28.000,279,11037952,-795,0,1759761507,15170.877715479997,157.67698371000006,50727.802565280006 2025-10-06,14:38:29.000,279,11037934,-795,0,1759761508,15170.850770240002,157.6346889300039,50727.81653952 2025-10-06,14:38:30.000,279,11037875,-795,0,1759761509,15170.837297619997,157.62763980000454,50727.77461680001 2025-10-06,14:38:31.000,279,11037947,-795,0,1759761510,15170.736252969997,157.56419763000304,50727.75365544001 2025-10-06,14:38:32.000,279,11037879,-795,0,1759761511,15170.749725590002,157.52895197999896,50727.77461680001 2025-10-06,14:38:33.000,279,11037889,-795,0,1759761512,15170.763198209992,157.52895197999896,50727.82352664001 2025-10-06,14:38:34.000,279,11037910,-795,0,1759761513,15170.763198209992,157.53600110999832,50727.83750088 2025-10-06,14:38:35.000,279,11037902,-795,0,1759761514,15170.756461899997,157.56419763000304,50727.732694080005 2025-10-06,14:38:36.000,279,11037905,-795,0,1759761515,15170.790143450002,157.57829589000175,50727.72570696001 2025-10-06,14:38:37.000,279,11037939,-795,0,1759761516,15170.769934520002,157.59239415000047,50727.71871984 2025-10-06,14:38:38.000,279,11037901,-795,0,1759761517,15170.783407139992,157.61354153999855,50727.71871984 2025-10-06,14:38:39.000,279,11037903,-795,0,1759761518,15170.749725590002,157.6205906699979,50727.830513760004 2025-10-06,14:38:40.000,279,11037945,-795,0,1759761519,15170.837297619997,157.64173806000326,50727.88641072 2025-10-06,14:38:41.000,279,11037950,-795,0,1759761520,15170.803616069992,157.64173806000326,50727.78859104 2025-10-06,14:38:42.000,279,11037941,-795,0,1759761521,15170.884451789992,157.6699345800007,50727.8794236 2025-10-06,14:38:43.000,279,11037946,-795,0,1759761522,15170.891188100002,157.69108196999878,50727.851475120005 2025-10-06,14:38:44.000,279,11037897,-795,0,1759761523,15170.850770240002,157.6205906699979,50727.86544936 2025-10-06,14:38:45.000,279,11037926,-795,0,1759761524,15170.897924409997,157.57829589000175,50727.86544936 2025-10-06,14:38:46.000,279,11037950,-795,0,1759761525,15170.884451789992,157.56419763000304,50727.95628192 2025-10-06,14:38:47.000,279,11037905,-795,0,1759761526,15170.837297619997,157.52895197999896,50727.90737208 2025-10-06,14:38:48.000,279,11037917,-795,0,1759761527,15170.742989279992,157.50075546000153,50727.85846224 2025-10-06,14:38:49.000,279,11037943,-795,0,1759761528,15170.763198209992,157.4866572000028,50727.95628192 2025-10-06,14:38:50.000,279,11037945,-795,0,1759761529,15170.756461899997,157.44436241999938,50727.89339784001 2025-10-06,14:38:51.000,279,11037955,-795,0,1759761530,15170.635208319996,157.3738711199985,50727.76762968 2025-10-06,14:38:52.000,279,11037886,-795,0,1759761531,15170.675626179996,157.29633068999829,50727.74666832 2025-10-06,14:38:53.000,279,11037927,-795,0,1759761532,15170.662153559992,157.28928155999893,50727.7396812 2025-10-06,14:38:54.000,279,11037915,-795,0,1759761533,15170.56784522,157.23288852000405,50727.8095524 2025-10-06,14:38:55.000,279,11037875,-795,0,1759761534,15170.581317839991,157.1764954800019,50727.851475120005 2025-10-06,14:38:56.000,279,11037934,-795,0,1759761535,15170.608263080001,157.1130533100004,50727.83750088 2025-10-06,14:38:57.000,279,11037923,-795,0,1759761536,15170.594790459996,157.07075853000424,50727.8095524 2025-10-06,14:38:58.000,279,11037936,-795,0,1759761537,15170.554372599996,157.0143654900021,50727.77461680001 2025-10-06,14:38:59.000,279,11037921,-795,0,1759761538,15170.54763629,156.97911983999802,50727.77461680001 2025-10-06,14:39:00.000,279,11037947,-795,0,1759761539,15170.52742736,156.92272680000315,50727.86544936 2025-10-06,14:39:01.000,279,11037978,-795,0,1759761540,15170.392701159995,156.82403898000484,50727.69775848 2025-10-06,14:39:02.000,279,11037894,-795,0,1759761541,15170.40617378,156.7676459400027,50727.8095524 2025-10-06,14:39:03.000,279,11037924,-795,0,1759761542,15170.37922853999,156.6830563800031,50727.83750088 2025-10-06,14:39:04.000,279,11037939,-795,0,1759761543,15170.36575592,156.6830563800031,50727.79557816001 2025-10-06,14:39:05.000,279,11037916,-795,0,1759761544,15170.39943746999,156.61256508000224,50727.802565280006 2025-10-06,14:39:06.000,279,11037909,-795,0,1759761545,15170.46006425999,156.62666334000096,50727.78859104 2025-10-06,14:39:07.000,279,11037879,-795,0,1759761546,15170.453327949996,156.6196142100016,50727.802565280006 2025-10-06,14:39:08.000,279,11037970,-795,0,1759761547,15170.44659164,156.5702702999988,50727.77461680001 2025-10-06,14:39:09.000,279,11037960,-795,0,1759761548,15170.453327949996,156.56322116999945,50727.79557816001 2025-10-06,14:39:10.000,279,11037954,-795,0,1759761549,15170.43985532999,156.56322116999945,50727.8095524 2025-10-06,14:39:11.000,279,11037914,-795,0,1759761550,15170.35901960999,156.51387726000394,50727.76762968 2025-10-06,14:39:12.000,279,11037927,-795,0,1759761551,15170.38596485,156.4715824800005,50727.8095524 2025-10-06,14:39:13.000,279,11037950,-795,0,1759761552,15170.31860174999,156.46453335000115,50727.8095524 2025-10-06,14:39:14.000,279,11037928,-795,0,1759761553,15170.2849202,156.48568073999922,50727.71871984 2025-10-06,14:39:15.000,279,11037933,-795,0,1759761554,15170.30512913,156.4715824800005,50727.71173272 2025-10-06,14:39:16.000,279,11037962,-795,0,1759761555,15170.27818388999,156.4363368300037,50727.683784240005 2025-10-06,14:39:17.000,279,11037906,-795,0,1759761556,15170.291656509995,156.4574842200018,50727.64186152 2025-10-06,14:39:18.000,279,11037953,-795,0,1759761557,15170.2849202,156.4363368300037,50727.683784240005 2025-10-06,14:39:19.000,279,11037913,-795,0,1759761558,15170.33881067999,156.45043509000243,50727.69775848 2025-10-06,14:39:20.000,279,11037959,-795,0,1759761559,15170.35901960999,156.49272986999858,50727.66981 2025-10-06,14:39:21.000,279,11037853,-795,0,1759761560,15170.372492229995,156.47863160999987,50727.50211912 2025-10-06,14:39:22.000,279,11037927,-795,0,1759761561,15170.43985532999,156.49272986999858,50727.65583576001 2025-10-06,14:39:23.000,279,11037927,-795,0,1759761562,15170.473536879996,156.49977899999794,50727.65583576001 2025-10-06,14:39:24.000,279,11037924,-795,0,1759761563,15170.513954739996,156.47863160999987,50727.5999388 2025-10-06,14:39:25.000,279,11037890,-795,0,1759761564,15170.608263080001,156.46453335000115,50727.66981 2025-10-06,14:39:26.000,279,11037904,-795,0,1759761565,15170.648680940001,156.44338596000307,50727.662822880004 2025-10-06,14:39:27.000,279,11037883,-795,0,1759761566,15170.675626179996,156.4574842200018,50727.683784240005 2025-10-06,14:39:28.000,279,11037910,-795,0,1759761567,15170.689098800001,156.36584553000284,50727.613913040004 2025-10-06,14:39:29.000,279,11037891,-795,0,1759761568,15170.662153559992,156.35174727000413,50727.613913040004 2025-10-06,14:39:30.000,279,11037926,-795,0,1759761569,15170.742989279992,156.42223856999772,50727.57897744 2025-10-06,14:39:31.000,279,11037933,-795,0,1759761570,15170.769934520002,156.408140309999,50727.52308048 2025-10-06,14:39:32.000,279,11037940,-795,0,1759761571,15170.823824999992,156.42223856999772,50727.52308048 2025-10-06,14:39:33.000,279,11037932,-795,0,1759761572,15170.904660719993,156.42928770000435,50727.613913040004 2025-10-06,14:39:34.000,279,11037946,-795,0,1759761573,15170.945078579993,156.44338596000307,50727.65583576001 2025-10-06,14:39:35.000,279,11037929,-795,0,1759761574,15170.965287509993,156.49272986999858,50727.62788728001 2025-10-06,14:39:36.000,279,11037950,-795,0,1759761575,15170.958551199998,156.48568073999922,50727.634874400006 2025-10-06,14:39:37.000,279,11037886,-795,0,1759761576,15171.005705369993,156.56322116999945,50727.65583576001 2025-10-06,14:39:38.000,279,11037895,-795,0,1759761577,15171.052859539988,156.62666334000096,50727.64884864 2025-10-06,14:39:39.000,279,11037894,-795,0,1759761578,15171.113486329989,156.69010551000247,50727.57897744 2025-10-06,14:39:40.000,279,11037899,-795,0,1759761579,15171.174113119989,156.69010551000247,50727.64884864 2025-10-06,14:39:41.000,279,11037893,-795,0,1759761580,15171.153904189989,156.7183020299999,50727.57199032 2025-10-06,14:39:42.000,279,11037902,-755,0,1759761581,15171.194322049989,156.7817442000014,50727.69775848 2025-10-06,14:39:43.000,279,11037900,-795,0,1759761582,15171.214530979989,156.8310881100042,50727.65583576001 2025-10-06,14:39:44.000,279,11037885,-795,0,1759761583,15171.207794669994,156.82403898000484,50727.634874400006 2025-10-06,14:39:45.000,279,11037924,-795,0,1759761584,15171.281894079999,156.85928463000164,50727.683784240005 2025-10-06,14:39:46.000,279,11037931,-795,0,1759761585,15171.27515776999,156.99321810000401,50727.7396812 2025-10-06,14:39:47.000,279,11037916,-795,0,1759761586,15171.302103009999,157.00026723000337,50727.732694080005 2025-10-06,14:39:48.000,279,11037910,-795,0,1759761587,15171.281894079999,157.0284637500008,50727.66981 2025-10-06,14:39:49.000,279,11037870,-795,0,1759761588,15171.268421459994,157.07075853000424,50727.683784240005 2025-10-06,14:39:50.000,279,11037752,-795,0,1759761589,15171.29536669999,157.08485679000296,50727.67679712001 2025-10-06,14:39:51.000,279,11037941,-795,0,1759761590,15171.288630389994,157.16944635000254,50727.57897744 2025-10-06,14:39:52.000,279,11037911,-795,0,1759761591,15171.322311939999,157.1623972200032,50727.70474560001 2025-10-06,14:39:53.000,279,11037897,-795,0,1759761592,15171.288630389994,157.20469199999934,50727.732694080005 2025-10-06,14:39:54.000,279,11037962,-795,0,1759761593,15171.288630389994,157.28928155999893,50727.71173272 2025-10-06,14:39:55.000,279,11037925,-795,0,1759761594,15171.268421459994,157.2610850400015,50727.78859104 2025-10-06,14:39:56.000,279,11037898,-795,0,1759761595,15171.214530979989,157.324527210003,50727.70474560001 2025-10-06,14:39:57.000,279,11037902,-795,0,1759761596,15171.241476219999,157.324527210003,50727.830513760004 2025-10-06,14:39:58.000,279,11037925,-795,0,1759761597,15171.180849429998,157.3738711199985,50727.72570696001 2025-10-06,14:39:59.000,279,11037966,-795,0,1759761598,15171.187585739994,157.40206764000322,50727.732694080005 2025-10-06,14:40:00.000,279,11037884,-795,0,1759761599,15171.140431569998,157.43026416000066,50727.683784240005 2025-10-06,14:40:01.000,279,11037926,-795,0,1759761600,15171.160640499998,157.49370633000217,50727.66981 2025-10-06,14:40:02.000,279,11037894,-795,0,1759761601,15171.160640499998,157.49370633000217,50727.781603920004 2025-10-06,14:40:03.000,279,11037919,-795,0,1759761602,15171.133695259989,157.5219028499996,50727.76064256 2025-10-06,14:40:04.000,279,11037922,-795,0,1759761603,15171.059595849998,157.5219028499996,50727.683784240005 2025-10-06,14:40:05.000,279,11037966,-795,0,1759761604,15171.073068469988,157.52895197999896,50727.7396812 2025-10-06,14:40:06.000,279,11037939,-795,0,1759761605,15171.086541089993,157.55714850000368,50727.84448800001 2025-10-06,14:40:07.000,279,11037931,-795,0,1759761606,15171.079804779998,157.55714850000368,50727.781603920004 2025-10-06,14:40:08.000,279,11037919,-795,0,1759761607,15171.025914299993,157.57829589000175,50727.78859104 2025-10-06,14:40:09.000,279,11037950,-795,0,1759761608,15171.012441679988,157.55009937000432,50727.83750088 2025-10-06,14:40:10.000,279,11037921,-795,0,1759761609,15170.985496439993,157.55714850000368,50727.84448800001 2025-10-06,14:40:11.000,279,11037964,-795,0,1759761610,15170.830561310002,157.5712467600024,50727.613913040004 2025-10-06,14:40:12.000,279,11037918,-795,0,1759761611,15170.870979170002,157.56419763000304,50727.802565280006 2025-10-06,14:40:13.000,279,11037909,-795,0,1759761612,15170.877715479997,157.55009937000432,50727.8095524 2025-10-06,14:40:14.000,279,11037956,-795,0,1759761613,15170.803616069992,157.51485372000025,50727.82352664001 2025-10-06,14:40:15.000,279,11037925,-795,0,1759761614,15170.769934520002,157.5078045900009,50727.830513760004 2025-10-06,14:40:16.000,279,11037897,-795,0,1759761615,15170.783407139992,157.50075546000153,50727.830513760004 2025-10-06,14:40:17.000,279,11037933,-795,0,1759761616,15170.769934520002,157.46550981000473,50727.86544936 2025-10-06,14:40:18.000,279,11037945,-795,0,1759761617,15170.763198209992,157.5078045900009,50727.830513760004 2025-10-06,14:40:19.000,279,11037911,-795,0,1759761618,15170.736252969997,157.5078045900009,50727.90737208 2025-10-06,14:40:20.000,279,11037945,-795,0,1759761619,15170.742989279992,157.4866572000028,50727.8794236 2025-10-06,14:40:21.000,279,11037912,-795,0,1759761620,15170.716044039997,157.40911677000258,50727.802565280006 2025-10-06,14:40:22.000,279,11037957,-795,0,1759761621,15170.749725590002,157.4232150300013,50727.86544936 2025-10-06,14:40:23.000,279,11037937,-795,0,1759761622,15170.756461899997,157.45141154999874,50727.92134632001 2025-10-06,14:40:24.000,279,11037943,-795,0,1759761623,15170.742989279992,157.39501851000387,50727.84448800001 2025-10-06,14:40:25.000,279,11037943,-795,0,1759761624,15170.769934520002,157.36682198999915,50727.851475120005 2025-10-06,14:40:26.000,279,11037906,-795,0,1759761625,15170.749725590002,157.39501851000387,50727.86544936 2025-10-06,14:40:27.000,279,11037936,-795,0,1759761626,15170.716044039997,157.3597728599998,50727.900384960005 2025-10-06,14:40:28.000,279,11037957,-795,0,1759761627,15170.763198209992,157.3597728599998,50727.900384960005 2025-10-06,14:40:29.000,279,11037898,-795,0,1759761628,15170.783407139992,157.3738711199985,50727.900384960005 2025-10-06,14:40:30.000,279,11037907,-795,0,1759761629,15170.736252969997,157.324527210003,50727.9143592 2025-10-06,14:40:31.000,279,11037933,-795,0,1759761630,15170.722780349992,157.33157634000236,50727.86544936 2025-10-06,14:40:32.000,279,11037922,-795,0,1759761631,15170.769934520002,157.31747808000364,50727.900384960005 2025-10-06,14:40:33.000,279,11037908,-795,0,1759761632,15170.776670829997,157.31042895000428,50727.8794236 2025-10-06,14:40:34.000,279,11037953,-795,0,1759761633,15170.830561310002,157.31747808000364,50727.8794236 2025-10-06,14:40:35.000,279,11037940,-795,0,1759761634,15170.830561310002,157.33157634000236,50727.85846224 2025-10-06,14:40:36.000,279,11037956,-795,0,1759761635,15170.844033929992,157.30337981999764,50727.732694080005 2025-10-06,14:40:37.000,279,11037909,-795,0,1759761636,15170.884451789992,157.28223242999957,50727.70474560001 2025-10-06,14:40:38.000,279,11037925,-795,0,1759761637,15170.918133339997,157.28928155999893,50727.7396812 2025-10-06,14:40:39.000,279,11037930,-795,0,1759761638,15170.951814890002,157.30337981999764,50727.7396812 2025-10-06,14:40:40.000,279,11037949,-795,0,1759761639,15171.039386919998,157.35272373000043,50727.7396812 2025-10-06,14:40:41.000,279,11037908,-795,0,1759761640,15170.998969059998,157.30337981999764,50727.59295168 2025-10-06,14:40:42.000,279,11037925,-795,0,1759761641,15171.120222639998,157.33862547000172,50727.71173272 2025-10-06,14:40:43.000,279,11037933,-795,0,1759761642,15171.106750019993,157.31747808000364,50727.71173272 2025-10-06,14:40:44.000,279,11037934,-795,0,1759761643,15171.100013709998,157.33157634000236,50727.67679712001 2025-10-06,14:40:45.000,279,11037904,-795,0,1759761644,15171.140431569998,157.35272373000043,50727.71173272 2025-10-06,14:40:46.000,279,11037927,-795,0,1759761645,15171.126958949993,157.28223242999957,50727.65583576001 2025-10-06,14:40:47.000,279,11037917,-795,0,1759761646,15171.093277399988,157.28928155999893,50727.732694080005 2025-10-06,14:40:48.000,279,11037923,-795,0,1759761647,15171.073068469988,157.24698678000277,50727.62788728001 2025-10-06,14:40:49.000,279,11037958,-795,0,1759761648,15171.005705369993,157.2258393900047,50727.683784240005 2025-10-06,14:40:50.000,279,11037860,-795,0,1759761649,15171.039386919998,157.2610850400015,50727.732694080005 2025-10-06,14:40:51.000,279,11037921,-795,0,1759761650,15170.972023820003,157.2399376500034,50727.48814488001 2025-10-06,14:40:52.000,279,11037933,-795,0,1759761651,15171.005705369993,157.21879025999806,50727.59295168 2025-10-06,14:40:53.000,279,11037928,-795,0,1759761652,15171.012441679988,157.19059374000062,50727.67679712001 2025-10-06,14:40:54.000,279,11037986,-795,0,1759761653,15170.972023820003,157.1623972200032,50727.64186152 2025-10-06,14:40:55.000,279,11037954,-795,0,1759761654,15170.931605960002,157.13420069999847,50727.70474560001 2025-10-06,14:40:56.000,279,11037943,-795,0,1759761655,15170.911397030002,157.08485679000296,50727.62788728001 2025-10-06,14:40:57.000,279,11037947,-795,0,1759761656,15170.864242859992,157.06370940000488,50727.683784240005 2025-10-06,14:40:58.000,279,11037980,-795,0,1759761657,15170.837297619997,157.03551288000017,50727.69775848 2025-10-06,14:40:59.000,279,11037996,-795,0,1759761658,15170.803616069992,157.05666026999825,50727.683784240005 2025-10-06,14:41:00.000,279,11037961,-795,0,1759761659,15170.803616069992,157.0496111399989,50727.69775848 2025-10-06,14:41:11.000,279,11037802,-795,0,1759761670,15170.332074369995,156.64781072999904,50727.65583576001 2025-10-06,14:41:12.000,279,11037931,-795,0,1759761671,15170.31860174999,156.6548598599984,50727.64884864 2025-10-06,14:41:13.000,279,11037926,-795,0,1759761672,15170.26471127,156.64781072999904,50727.69077136 2025-10-06,14:41:14.000,279,11037935,-795,0,1759761673,15170.231029719995,156.62666334000096,50727.66981 2025-10-06,14:41:15.000,279,11037955,-795,0,1759761674,15170.27818388999,156.64076159999968,50727.8095524 2025-10-06,14:41:16.000,279,11037962,-795,0,1759761675,15170.291656509995,156.62666334000096,50727.851475120005 2025-10-06,14:41:17.000,279,11037950,-795,0,1759761676,15170.251238649995,156.60551595000288,50727.900384960005 2025-10-06,14:41:18.000,279,11037902,-795,0,1759761677,15170.291656509995,156.6548598599984,50727.84448800001 2025-10-06,14:41:19.000,279,11037908,-795,0,1759761678,15170.33881067999,156.64076159999968,50727.82352664001 2025-10-06,14:41:20.000,279,11037942,-795,0,1759761679,15170.332074369995,156.6689581200044,50727.89339784001 2025-10-06,14:41:21.000,279,11037939,-795,0,1759761680,15170.37922853999,156.63371247000032,50727.92134632001 2025-10-06,14:41:22.000,279,11037934,-795,0,1759761681,15170.352283299995,156.6830563800031,50727.93532056 2025-10-06,14:41:23.000,279,11037911,-795,0,1759761682,15170.40617378,156.6689581200044,50727.88641072 2025-10-06,14:41:24.000,279,11037921,-795,0,1759761683,15170.40617378,156.61256508000224,50727.95628192 2025-10-06,14:41:25.000,279,11037958,-795,0,1759761684,15170.392701159995,156.57731942999817,50728.03314024 2025-10-06,14:41:26.000,279,11037940,-795,0,1759761685,15170.46006425999,156.5561720400001,50728.02615312 2025-10-06,14:41:27.000,279,11037923,-795,0,1759761686,15170.41964639999,156.50682813000458,50728.06108872001 2025-10-06,14:41:28.000,279,11037972,-795,0,1759761687,15170.372492229995,156.4574842200018,50728.00519176 2025-10-06,14:41:29.000,279,11037945,-795,0,1759761688,15170.39943746999,156.39404205000028,50728.068075840005 2025-10-06,14:41:30.000,279,11037986,-795,0,1759761689,15170.42638271,156.3728946600022,50728.03314024 2025-10-06,14:41:31.000,279,11037861,-795,0,1759761690,15170.372492229995,156.29535423000198,50727.92134632001 2025-10-06,14:41:32.000,279,11037929,-795,0,1759761691,15170.412910089995,156.28125597000326,50727.95628192 2025-10-06,14:41:33.000,279,11037976,-795,0,1759761692,15170.39943746999,156.25305944999855,50728.04012736001 2025-10-06,14:41:34.000,279,11037965,-795,0,1759761693,15170.43985532999,156.2460103199992,50728.019166000005 2025-10-06,14:41:35.000,279,11037969,-795,0,1759761694,15170.37922853999,156.16846988999896,50728.01217888001 2025-10-06,14:41:36.000,279,11037922,-795,0,1759761695,15170.34554699,156.17551901999832,50727.970256160006 2025-10-06,14:41:37.000,279,11037916,-795,0,1759761696,15170.291656509995,156.1261751100028,50728.02615312 2025-10-06,14:41:38.000,279,11037952,-795,0,1759761697,15170.34554699,156.17551901999832,50727.99121752001 2025-10-06,14:41:39.000,279,11037975,-795,0,1759761698,15170.31860174999,156.18256814999768,50727.95628192 2025-10-06,14:41:40.000,279,11037929,-795,0,1759761699,15170.24450234,156.14027337000152,50727.84448800001 2025-10-06,14:41:41.000,279,11037935,-795,0,1759761700,15170.190611859995,156.14732250000088,50727.76762968 2025-10-06,14:41:42.000,279,11037961,-795,0,1759761701,15170.24450234,156.13322424000216,50727.8794236 2025-10-06,14:41:43.000,279,11037923,-795,0,1759761702,15170.26471127,156.1261751100028,50727.95628192 2025-10-06,14:41:44.000,279,11037937,-795,0,1759761703,15170.25797495999,156.1261751100028,50727.8794236 2025-10-06,14:41:45.000,279,11037951,-795,0,1759761704,15170.30512913,156.1120768500041,50727.92833344 2025-10-06,14:41:46.000,279,11037907,-795,0,1759761705,15170.31860174999,156.1120768500041,50727.8794236 2025-10-06,14:41:47.000,279,11037903,-795,0,1759761706,15170.352283299995,156.09092945999873,50727.949294800004 2025-10-06,14:41:48.000,279,11037943,-795,0,1759761707,15170.38596485,156.11912598000345,50727.9143592 2025-10-06,14:41:49.000,279,11037934,-795,0,1759761708,15170.453327949996,156.04863468000258,50727.88641072 2025-10-06,14:41:50.000,279,11037942,-795,0,1759761709,15170.493745809996,156.00633989999915,50727.92134632001 2025-10-06,14:41:51.000,279,11037924,-795,0,1759761710,15170.43985532999,155.94994686000427,50727.78859104 2025-10-06,14:41:52.000,279,11037967,-795,0,1759761711,15170.594790459996,155.94994686000427,50727.82352664001 2025-10-06,14:41:53.000,279,11037900,-795,0,1759761712,15170.588054150001,155.88650469000277,50727.85846224 2025-10-06,14:41:54.000,279,11037918,-795,0,1759761713,15170.628472010001,155.89355382000213,50727.851475120005 2025-10-06,14:41:55.000,279,11037935,-795,0,1759761714,15170.682362489992,155.83011165000062,50727.81653952 2025-10-06,14:41:56.000,279,11037936,-795,0,1759761715,15170.689098800001,155.83011165000062,50727.87243648001 2025-10-06,14:41:57.000,279,11037948,-795,0,1759761716,15170.763198209992,155.78781687000446,50727.8794236 2025-10-06,14:41:58.000,279,11037908,-795,0,1759761717,15170.803616069992,155.7666694799991,50727.85846224 2025-10-06,14:41:59.000,279,11037921,-795,0,1759761718,15170.837297619997,155.7666694799991,50727.85846224 2025-10-06,14:42:00.000,279,11037922,-795,0,1759761719,15170.870979170002,155.72437470000295,50727.802565280006 2025-10-06,14:42:01.000,279,11037940,-795,0,1759761720,15170.844033929992,155.6538834000021,50727.71871984 2025-10-06,14:42:02.000,279,11037923,-795,0,1759761721,15170.958551199998,155.632736010004,50727.86544936 2025-10-06,14:42:03.000,279,11037915,-795,0,1759761722,15170.965287509993,155.59749035999994,50727.77461680001 2025-10-06,14:42:04.000,279,11037915,-795,0,1759761723,15171.005705369993,155.59044123000058,50727.75365544001 2025-10-06,14:42:05.000,279,11037942,-795,0,1759761724,15171.019177989998,155.5410973199978,50727.81653952 2025-10-06,14:42:06.000,279,11037911,-795,0,1759761725,15170.998969059998,155.54814645000442,50727.70474560001 2025-10-06,14:42:07.000,279,11037958,-795,0,1759761726,15170.998969059998,155.53404818999843,50727.76762968 2025-10-06,14:42:08.000,279,11037904,-795,0,1759761727,15171.005705369993,155.47765515000356,50727.76762968 2025-10-06,14:42:09.000,279,11037934,-795,0,1759761728,15170.985496439993,155.43536037000013,50727.781603920004 2025-10-06,14:42:10.000,279,11037935,-795,0,1759761729,15171.025914299993,155.46355689000484,50727.71173272 2025-10-06,14:42:11.000,279,11037818,-795,0,1759761730,15171.046123229993,155.37191819999862,50727.732694080005 2025-10-06,14:42:12.000,279,11037946,-795,0,1759761731,15171.059595849998,155.35077081000054,50727.77461680001 2025-10-06,14:42:13.000,279,11037895,-795,0,1759761732,15171.086541089993,155.37191819999862,50727.77461680001 2025-10-06,14:42:14.000,279,11037874,-795,0,1759761733,15171.086541089993,155.32962342000246,50727.75365544001 2025-10-06,14:42:15.000,279,11037901,-795,0,1759761734,15171.113486329989,155.35077081000054,50727.7396812 2025-10-06,14:42:16.000,279,11037855,-795,0,1759761735,15171.120222639998,155.35077081000054,50727.76064256 2025-10-06,14:42:17.000,279,11037961,-795,0,1759761736,15171.079804779998,155.30847603000439,50727.71173272 2025-10-06,14:42:18.000,279,11037954,-795,0,1759761737,15171.133695259989,155.32962342000246,50727.83750088 2025-10-06,14:42:19.000,279,11037919,-795,0,1759761738,15171.194322049989,155.35077081000054,50727.77461680001 2025-10-06,14:42:20.000,279,11037898,-795,0,1759761739,15171.207794669994,155.3225742900031,50727.77461680001 2025-10-06,14:42:31.000,279,11037940,-795,0,1759761750,15171.174113119989,155.39306559000397,50727.67679712001 2025-10-06,14:42:32.000,279,11037891,-795,0,1759761751,15171.133695259989,155.3860164600046,50727.58596456001 2025-10-06,14:42:33.000,279,11037913,-795,0,1759761752,15171.153904189989,155.3860164600046,50727.634874400006 2025-10-06,14:42:34.000,279,11037912,-795,0,1759761753,15171.187585739994,155.35077081000054,50727.64884864 2025-10-06,14:42:35.000,279,11037841,-795,0,1759761754,15171.234739909989,155.30847603000439,50727.77461680001 2025-10-06,14:42:36.000,279,11037933,-795,0,1759761755,15171.221267289999,155.2943777699984,50727.71871984 2025-10-06,14:42:37.000,279,11037934,-795,0,1759761756,15171.254948839989,155.31552516000374,50727.802565280006 2025-10-06,14:42:38.000,279,11037954,-795,0,1759761757,15171.302103009999,155.2732303800003,50727.830513760004 2025-10-06,14:42:39.000,279,11037938,-795,0,1759761758,15171.308839319994,155.21683733999816,50727.76762968 2025-10-06,14:42:40.000,279,11037922,-795,0,1759761759,15171.288630389994,155.25208299000224,50727.8095524 2025-10-06,14:42:41.000,279,11037912,-795,0,1759761760,15171.322311939999,155.23093560000416,50727.851475120005 2025-10-06,14:42:42.000,279,11037940,-795,0,1759761761,15171.41662027999,155.23093560000416,50727.9143592 2025-10-06,14:42:43.000,279,11037914,-795,0,1759761762,15171.40314766,155.16749343000265,50727.92833344 2025-10-06,14:42:44.000,279,11037964,-795,0,1759761763,15171.33578455999,155.13929690999794,50727.8794236 2025-10-06,14:42:45.000,279,11037928,-795,0,1759761764,15171.34252087,155.0758547400037,50727.8794236 2025-10-06,14:42:46.000,279,11037910,-795,0,1759761765,15171.302103009999,155.0617564799977,50727.87243648001 2025-10-06,14:42:47.000,279,11037944,-795,0,1759761766,15171.234739909989,154.9489704000007,50727.86544936 2025-10-06,14:42:48.000,279,11037906,-795,0,1759761767,15171.241476219999,154.95601953000005,50727.82352664001 2025-10-06,14:42:49.000,279,11037954,-795,0,1759761768,15171.167376809994,154.88552822999918,50727.71871984 2025-10-06,14:42:50.000,279,11037956,-795,0,1759761769,15171.201058359999,154.87142997000046,50727.85846224 2025-10-06,14:42:51.000,279,11037909,-795,0,1759761770,15171.133695259989,154.82208605999767,50727.77461680001 2025-10-06,14:42:52.000,279,11037976,-795,0,1759761771,15171.167376809994,154.75864389000344,50727.900384960005 2025-10-06,14:42:53.000,279,11037930,-795,0,1759761772,15171.241476219999,154.7374964999981,50727.9842304 2025-10-06,14:42:54.000,279,11037906,-795,0,1759761773,15171.241476219999,154.71634911,50727.900384960005 2025-10-06,14:42:55.000,279,11037907,-795,0,1759761774,15171.207794669994,154.6670052000045,50727.8794236 2025-10-06,14:42:56.000,279,11037914,-795,0,1759761775,15171.214530979989,154.6529069399985,50727.900384960005 2025-10-06,14:42:57.000,279,11037901,-795,0,1759761776,15171.27515776999,154.62471042000107,50727.9143592 2025-10-06,14:42:58.000,279,11037941,-795,0,1759761777,15171.261685149999,154.6176612900017,50727.90737208 2025-10-06,14:42:59.000,279,11037908,-795,0,1759761778,15171.248212529994,154.5824156400049,50727.87243648001 2025-10-06,14:43:00.000,279,11037907,-795,0,1759761779,15171.281894079999,154.51192434000404,50727.84448800001 2025-10-06,14:43:01.000,279,11037857,-795,0,1759761780,15171.174113119989,154.53307173000212,50727.76064256 2025-10-06,14:43:02.000,279,11037918,-795,0,1759761781,15171.228003599994,154.57536650999828,50727.86544936 2025-10-06,14:43:03.000,279,11037881,-795,0,1759761782,15171.248212529994,154.4907769499987,50727.830513760004 2025-10-06,14:43:04.000,279,11037863,-795,0,1759761783,15171.207794669994,154.4907769499987,50727.781603920004 2025-10-06,14:43:05.000,279,11037941,-795,0,1759761784,15171.261685149999,154.51192434000404,50727.851475120005 2025-10-06,14:43:06.000,279,11037877,-795,0,1759761785,15171.302103009999,154.53307173000212,50727.81653952 2025-10-06,14:43:07.000,279,11037891,-795,0,1759761786,15171.33578455999,154.51192434000404,50727.83750088 2025-10-06,14:43:08.000,279,11037920,-795,0,1759761787,15171.329048249994,154.5189734700034,50727.851475120005 2025-10-06,14:43:09.000,279,11037908,-795,0,1759761788,15171.288630389994,154.5189734700034,50727.82352664001 2025-10-06,14:43:10.000,279,11037905,-795,0,1759761789,15171.221267289999,154.42733478000446,50727.830513760004 2025-10-06,14:43:11.000,279,11037917,-795,0,1759761790,15171.066332159993,154.39913825999975,50727.5999388 2025-10-06,14:43:12.000,279,11037936,-795,0,1759761791,15171.113486329989,154.44143304000318,50727.7396812 2025-10-06,14:43:13.000,279,11038004,-795,0,1759761792,15171.100013709998,154.38504000000103,50727.69077136 2025-10-06,14:43:14.000,279,11037876,-795,0,1759761793,15171.133695259989,154.3920891300004,50727.7396812 2025-10-06,14:43:15.000,279,11037908,-795,0,1759761794,15171.153904189989,154.38504000000103,50727.781603920004 2025-10-06,14:43:16.000,279,11037965,-795,0,1759761795,15171.167376809994,154.3709417400023,50727.683784240005 2025-10-06,14:43:17.000,279,11037973,-795,0,1759761796,15171.167376809994,154.3568434800036,50727.74666832 2025-10-06,14:43:18.000,279,11037949,-795,0,1759761797,15171.153904189989,154.32159782999952,50727.71173272 2025-10-06,14:43:19.000,279,11037970,-795,0,1759761798,15171.228003599994,154.33569608999824,50727.72570696001 2025-10-06,14:43:20.000,279,11037967,-795,0,1759761799,15171.248212529994,154.3568434800036,50727.76762968 2025-10-06,14:43:21.000,279,11037933,-795,0,1759761800,15171.194322049989,154.28635218000272,50727.613913040004 2025-10-06,14:43:22.000,279,11037949,-795,0,1759761801,15171.214530979989,154.272253920004,50727.64186152 2025-10-06,14:43:23.000,279,11037901,-795,0,1759761802,15171.214530979989,154.23700826999993,50727.64186152 2025-10-06,14:43:24.000,279,11037940,-795,0,1759761803,15171.228003599994,154.17356609999842,50727.71871984 2025-10-06,14:43:25.000,279,11037888,-795,0,1759761804,15171.234739909989,154.13832045000163,50727.662822880004 2025-10-06,14:43:26.000,279,11037899,-795,0,1759761805,15171.207794669994,154.0607800200014,50727.72570696001 2025-10-06,14:43:27.000,279,11037923,-795,0,1759761806,15171.221267289999,154.0255343700046,50727.802565280006 2025-10-06,14:43:28.000,279,11037937,-795,0,1759761807,15171.194322049989,153.96914133000246,50727.781603920004 2025-10-06,14:43:29.000,279,11037948,-795,0,1759761808,15171.207794669994,153.94799394000438,50727.8095524 2025-10-06,14:43:30.000,279,11037941,-795,0,1759761809,15171.268421459994,153.87045351000415,50727.81653952 2025-10-06,14:43:31.000,279,11037921,-795,0,1759761810,15171.207794669994,153.8493061199988,50727.78859104 2025-10-06,14:43:32.000,279,11037935,-795,0,1759761811,15171.221267289999,153.77881481999793,50727.89339784001 2025-10-06,14:43:33.000,279,11037895,-795,0,1759761812,15171.194322049989,153.68012699999963,50727.88641072 2025-10-06,14:43:34.000,279,11037906,-795,0,1759761813,15171.201058359999,153.60963569999876,50727.8794236 2025-10-06,14:43:35.000,279,11037972,-795,0,1759761814,15171.180849429998,153.60963569999876,50727.93532056 2025-10-06,14:43:36.000,279,11037888,-795,0,1759761815,15171.140431569998,153.53209526999854,50727.900384960005 2025-10-06,14:43:37.000,279,11037957,-795,0,1759761816,15171.180849429998,153.5038987500011,50727.92833344 2025-10-06,14:43:38.000,279,11037942,-795,0,1759761817,15171.160640499998,153.49684962000174,50727.970256160006 2025-10-06,14:43:39.000,279,11037950,-795,0,1759761818,15171.140431569998,153.4686531000043,50727.97724328 2025-10-06,14:43:40.000,279,11037955,-795,0,1759761819,15171.126958949993,153.4052109300028,50727.949294800004 2025-10-06,14:43:41.000,279,11037856,-795,0,1759761820,15171.079804779998,153.38406354000472,50727.95628192 2025-10-06,14:43:42.000,279,11037956,-795,0,1759761821,15171.093277399988,153.41226006000215,50727.97724328 2025-10-06,14:43:43.000,279,11037943,-795,0,1759761822,15171.106750019993,153.36291614999936,50727.97724328 2025-10-06,14:43:44.000,279,11037938,-795,0,1759761823,15171.100013709998,153.2924248499985,50727.92833344 2025-10-06,14:43:45.000,279,11037900,-755,0,1759761824,15171.120222639998,153.22898268000426,50727.96326904001 2025-10-06,14:43:46.000,279,11037961,-795,0,1759761825,15171.174113119989,153.20078615999955,50727.95628192 2025-10-06,14:43:47.000,279,11037935,-795,0,1759761826,15171.228003599994,153.17258964000212,50728.01217888001 2025-10-06,14:43:48.000,279,11037917,-795,0,1759761827,15171.228003599994,153.14439312000468,50728.01217888001 2025-10-06,14:43:49.000,279,11037912,-795,0,1759761828,15171.254948839989,153.0950492100019,50728.02615312 2025-10-06,14:43:50.000,279,11037930,-795,0,1759761829,15171.281894079999,153.00341052000294,50728.019166000005 2025-10-06,14:43:51.000,279,11037929,-795,0,1759761830,15171.29536669999,152.97521399999823,50727.88641072 2025-10-06,14:43:52.000,279,11037910,-795,0,1759761831,15171.38293873,152.91882096000336,50728.068075840005 2025-10-06,14:43:53.000,279,11037964,-795,0,1759761832,15171.430092899995,152.8835753099993,50728.068075840005 2025-10-06,14:43:54.000,279,11037941,-795,0,1759761833,15171.470510759995,152.8483296600025,50727.9842304 2025-10-06,14:43:55.000,279,11037937,-795,0,1759761834,15171.50419231,152.82013313999778,50727.95628192 2025-10-06,14:43:56.000,279,11037902,-795,0,1759761835,15171.5648191,152.81308400999842,50727.8794236 2025-10-06,14:43:57.000,279,11037909,-795,0,1759761836,15171.62544589,152.71439619000012,50728.019166000005 2025-10-06,14:43:58.000,279,11037911,-795,0,1759761837,15171.70628161,152.77783836000162,50728.03314024 2025-10-06,14:43:59.000,279,11037896,-795,0,1759761838,15171.773644709996,152.7496418400042,50727.95628192 2025-10-06,14:44:00.000,279,11037911,-795,0,1759761839,15171.861216739992,152.74259271000483,50727.94230768001 2025-10-06,14:44:01.000,279,11037928,-795,0,1759761840,15171.935316149997,152.74259271000483,50727.92134632001 2025-10-06,14:44:02.000,279,11037902,-795,0,1759761841,15172.009415560002,152.72849444999883,50727.9143592 2025-10-06,14:44:03.000,279,11037900,-675,0,1759761842,15172.110460210002,152.75669097000355,50728.02615312 2025-10-06,14:44:04.000,279,11037897,-795,0,1759761843,15172.204768549993,152.77078923000226,50727.93532056 2025-10-06,14:44:05.000,279,11037908,-795,0,1759761844,15172.265395339993,152.75669097000355,50728.03314024 2025-10-06,14:44:06.000,279,11037897,-795,0,1759761845,15172.352967369989,152.81308400999842,50728.00519176 2025-10-06,14:44:07.000,279,11037921,-795,0,1759761846,15172.420330469999,152.77783836000162,50727.9842304 2025-10-06,14:44:08.000,279,11037910,-795,0,1759761847,15172.501166189999,152.7989857499997,50727.949294800004 2025-10-06,14:44:09.000,279,11037946,-795,0,1759761848,15172.541584049999,152.83423140000377,50727.97724328 2025-10-06,14:44:10.000,279,11037891,-795,0,1759761849,15172.58200191,152.90472270000464,50727.89339784001 2025-10-06,14:44:41.000,279,11037979,-795,0,1759761880,15172.177823309998,153.4052109300028,50727.93532056 2025-10-06,14:44:42.000,279,11037909,-795,0,1759761881,15172.211504859988,153.39111267000408,50728.01217888001 2025-10-06,14:44:43.000,279,11037931,-795,0,1759761882,15172.150878070002,153.39111267000408,50728.04012736001 2025-10-06,14:44:44.000,279,11037909,-795,0,1759761883,15172.110460210002,153.36291614999936,50727.90737208 2025-10-06,14:44:45.000,279,11037967,-795,0,1759761884,15172.144141759993,153.4545548399983,50727.97724328 2025-10-06,14:44:46.000,279,11037965,-795,0,1759761885,15172.150878070002,153.48980049000238,50727.998204640004 2025-10-06,14:44:47.000,279,11037924,-795,0,1759761886,15172.123932829993,153.4686531000043,50728.06108872001 2025-10-06,14:44:48.000,279,11037931,-795,0,1759761887,15172.083514969992,153.44750570999895,50728.07506296 2025-10-06,14:44:49.000,279,11037868,-795,0,1759761888,15171.955525079997,153.4686531000043,50727.683784240005 2025-10-06,14:44:50.000,279,11037940,-795,0,1759761889,15172.016151869997,153.42635832000087,50727.949294800004 2025-10-06,14:44:51.000,279,11037994,-795,0,1759761890,15171.921843529992,153.43340745000023,50727.8095524 2025-10-06,14:44:52.000,279,11037938,-795,0,1759761891,15172.049833420002,153.48275136000302,50728.15890840001 2025-10-06,14:44:53.000,279,11037865,-675,0,1759761892,15171.921843529992,153.44750570999895,50727.8794236 2025-10-06,14:44:54.000,279,11037877,-795,0,1759761893,15171.874689359996,153.44750570999895,50727.83750088 2025-10-06,14:44:55.000,279,11037912,-795,0,1759761894,15171.867953050001,153.47570223000366,50727.75365544001 2025-10-06,14:44:56.000,279,11037918,-795,0,1759761895,15171.861216739992,153.52504613999918,50727.94230768001 2025-10-06,14:44:57.000,279,11037939,-795,0,1759761896,15171.894898289996,153.58143918000133,50728.03314024 2025-10-06,14:44:58.000,279,11037876,-795,0,1759761897,15171.888161980001,153.57439005000197,50728.04012736001 2025-10-06,14:44:59.000,279,11037926,-795,0,1759761898,15171.847744120001,153.59553744000004,50727.97724328 2025-10-06,14:45:00.000,279,11037906,-795,0,1759761899,15171.834271499996,153.60963569999876,50727.93532056 2025-10-06,14:45:01.000,279,11037951,-795,0,1759761900,15171.854480429996,153.62373396000476,50727.9143592 2025-10-06,14:45:02.000,279,11037957,-795,0,1759761901,15171.834271499996,153.60963569999876,50727.92134632001 2025-10-06,14:45:03.000,279,11037941,-795,0,1759761902,15171.793853639996,153.6025865699994,50727.93532056 2025-10-06,14:45:04.000,279,11037916,-795,0,1759761903,15171.780381019991,153.63078309000412,50727.9143592 2025-10-06,14:45:05.000,279,11037922,-795,0,1759761904,15171.780381019991,153.64488135000283,50727.93532056 2025-10-06,14:45:06.000,279,11037950,-795,0,1759761905,15171.834271499996,153.69422525999835,50727.970256160006 2025-10-06,14:45:07.000,279,11037930,-795,0,1759761906,15171.827535190001,153.72242178000306,50727.95628192 2025-10-06,14:45:08.000,279,11037920,-795,0,1759761907,15171.793853639996,153.63783222000347,50727.92134632001 2025-10-06,14:45:09.000,279,11037958,-795,0,1759761908,15171.827535190001,153.61668482999812,50728.019166000005 2025-10-06,14:45:10.000,279,11037955,-795,0,1759761909,15171.854480429996,153.6025865699994,50727.93532056 2025-10-06,14:45:11.000,279,11037950,-795,0,1759761910,15171.834271499996,153.57439005000197,50727.92833344 2025-10-06,14:45:12.000,279,11037904,-795,0,1759761911,15171.854480429996,153.57439005000197,50727.900384960005 2025-10-06,14:45:13.000,279,11037964,-795,0,1759761912,15171.888161980001,153.58143918000133,50728.00519176 2025-10-06,14:45:14.000,279,11037924,-795,0,1759761913,15171.955525079997,153.5673409200026,50728.08205008 2025-10-06,14:45:15.000,279,11037933,-795,0,1759761914,15172.009415560002,153.54619353000453,50728.08903720001 2025-10-06,14:45:16.000,279,11037919,-795,0,1759761915,15171.955525079997,153.56029179000325,50728.06108872001 2025-10-06,14:45:17.000,279,11037909,-795,0,1759761916,15171.989206630002,153.51799700999982,50728.1239728 2025-10-06,14:45:18.000,279,11037943,-795,0,1759761917,15171.962261389992,153.4545548399983,50728.137947040006 2025-10-06,14:45:19.000,279,11037954,-795,0,1759761918,15171.995942939997,153.4545548399983,50728.14493416 2025-10-06,14:45:20.000,279,11037952,-795,0,1759761919,15172.002679249992,153.4052109300028,50728.10301144 2025-10-06,14:45:21.000,279,11037933,-795,0,1759761920,15171.928579840001,153.39816180000344,50728.20083112 2025-10-06,14:45:22.000,279,11037919,-795,0,1759761921,15171.982470319992,153.44750570999895,50728.15890840001 2025-10-06,14:45:23.000,279,11037932,-795,0,1759761922,15171.901634599992,153.38406354000472,50728.1239728 2025-10-06,14:45:24.000,279,11037916,-795,0,1759761923,15171.867953050001,153.34881789000065,50728.15192128 2025-10-06,14:45:25.000,279,11037987,-795,0,1759761924,15171.861216739992,153.36996527999872,50728.333586400004 2025-10-06,14:45:26.000,279,11037955,-795,0,1759761925,15171.841007809991,153.2924248499985,50728.29865080001 2025-10-06,14:45:27.000,279,11037934,-795,0,1759761926,15171.760172089991,153.36996527999872,50728.29865080001 2025-10-06,14:45:28.000,279,11037942,-795,0,1759761927,15171.753435779996,153.33471963000193,50728.235766720005 2025-10-06,14:45:29.000,279,11037885,-795,0,1759761928,15171.66586375,153.32767050000257,50728.22179248 2025-10-06,14:45:30.000,279,11037980,-795,0,1759761929,15171.652391129996,153.3206213700032,50728.24275384 2025-10-06,14:45:31.000,279,11037876,-795,0,1759761930,15171.59850064999,153.24308094000298,50728.137947040006 2025-10-06,14:45:32.000,279,11037940,-795,0,1759761931,15171.57829171999,153.22898268000426,50728.137947040006 2025-10-06,14:45:33.000,279,11037961,-795,0,1759761932,15171.510928619995,153.23603181000362,50728.31262504 2025-10-06,14:45:34.000,279,11037916,-795,0,1759761933,15171.490719689995,153.23603181000362,50728.25672808001 2025-10-06,14:45:35.000,279,11037914,-795,0,1759761934,15171.45703813999,153.2219335500049,50728.333586400004 2025-10-06,14:45:36.000,279,11037927,-795,0,1759761935,15171.45703813999,153.21488441999827,50728.354547760006 2025-10-06,14:45:37.000,279,11037967,-795,0,1759761936,15171.46377445,153.20078615999955,50728.368522 2025-10-06,14:45:38.000,279,11037973,-795,0,1759761937,15171.49745599999,153.16554051000276,50728.36153488 2025-10-06,14:45:39.000,279,11037901,-795,0,1759761938,15171.48398338,153.14439312000468,50728.34756064001 2025-10-06,14:45:40.000,279,11037902,-795,0,1759761939,15171.470510759995,153.10209834000125,50728.368522 2025-10-06,14:45:41.000,279,11037928,-795,0,1759761940,15171.389675039994,153.08800008000253,50728.305637920006 2025-10-06,14:45:42.000,279,11037924,-715,0,1759761941,15171.45703813999,153.03865616999974,50728.43140608 2025-10-06,14:45:43.000,279,11037914,-795,0,1759761942,15171.49745599999,153.03865616999974,50728.5082644 2025-10-06,14:45:44.000,279,11037935,-795,0,1759761943,15171.45703813999,153.02455791000102,50728.44538032001 2025-10-06,14:45:45.000,279,11037899,-795,0,1759761944,15171.42335659,153.0104596500023,50728.403457600005 2025-10-06,14:45:46.000,279,11037940,-795,0,1759761945,15171.409883969995,152.9470174800008,50728.4383932 2025-10-06,14:45:47.000,279,11037987,-795,0,1759761946,15171.33578455999,153.01750878000166,50728.38249624 2025-10-06,14:45:48.000,279,11037967,-795,0,1759761947,15171.322311939999,152.8835753099993,50728.38948336 2025-10-06,14:45:49.000,279,11037916,-795,0,1759761948,15171.248212529994,152.80603487999906,50728.44538032001 2025-10-06,14:45:50.000,279,11037864,-795,0,1759761949,15171.234739909989,152.77078923000226,50728.29865080001 2025-10-06,14:45:51.000,279,11037843,-795,0,1759761950,15171.147167879994,152.7002979300014,50728.235766720005 2025-10-06,14:45:52.000,279,11037959,-795,0,1759761951,15171.27515776999,152.74259271000483,50728.34057352 2025-10-06,14:45:53.000,279,11037969,-795,0,1759761952,15171.34252087,152.71439619000012,50728.39647048001 2025-10-06,14:45:54.000,279,11037955,-795,0,1759761953,15171.450301829995,152.60865924000245,50728.45935456 2025-10-06,14:45:55.000,279,11037955,-795,0,1759761954,15171.48398338,152.6157083700018,50728.45935456 2025-10-06,14:45:56.000,279,11037925,-795,0,1759761955,15171.47724706999,152.5170205500035,50728.41743184 2025-10-06,14:45:57.000,279,11037884,-795,0,1759761956,15171.40314766,152.43243099000392,50728.44538032001 2025-10-06,14:45:58.000,279,11037948,-795,0,1759761957,15171.450301829995,152.41128359999857,50728.38249624 2025-10-06,14:45:59.000,279,11037922,-795,0,1759761958,15171.50419231,152.38308708000113,50728.29865080001 2025-10-06,14:46:00.000,279,11037872,-795,0,1759761959,15171.571555409995,152.3055466500009,50728.22179248 2025-10-06,14:46:01.000,279,11037967,-795,0,1759761960,15171.49745599999,152.15046579000045,50728.10999856001 2025-10-06,14:46:02.000,279,11037896,-795,0,1759761961,15171.65912743999,152.19980970000324,50728.29865080001 2025-10-06,14:46:03.000,279,11037919,-795,0,1759761962,15171.713017919996,152.1434166600011,50728.165895520004 2025-10-06,14:46:04.000,279,11037948,-795,0,1759761963,15171.70628161,152.10112187999766,50728.17986976001 2025-10-06,14:46:05.000,279,11037917,-795,0,1759761964,15171.807326260001,152.10112187999766,50728.22179248 2025-10-06,14:46:06.000,279,11037956,-795,0,1759761965,15171.834271499996,152.08702361999894,50728.21480536 2025-10-06,14:46:07.000,279,11037900,-795,0,1759761966,15171.807326260001,152.10112187999766,50728.20781824001 2025-10-06,14:46:08.000,279,11037855,-795,0,1759761967,15171.807326260001,152.06587623000087,50728.14493416 2025-10-06,14:46:09.000,279,11038002,-795,0,1759761968,15171.888161980001,152.05177797000215,50728.14493416 2025-10-06,14:46:10.000,279,11037873,-795,0,1759761969,15171.841007809991,152.07997448999959,50728.08903720001 2025-10-06,14:46:11.000,279,11037853,-795,0,1759761970,15171.773644709996,152.01653231999808,50728.02615312 2025-10-06,14:46:12.000,279,11037918,-795,0,1759761971,15171.807326260001,152.0940727499983,50728.10301144 2025-10-06,14:46:13.000,279,11037981,-795,0,1759761972,15171.894898289996,152.07997448999959,50728.04711448 2025-10-06,14:46:14.000,279,11037922,-795,0,1759761973,15171.915107219997,152.03063058000407,50728.068075840005 2025-10-06,14:46:15.000,279,11037869,-795,0,1759761974,15171.935316149997,152.10112187999766,50727.96326904001 2025-10-06,14:46:16.000,279,11037894,-795,0,1759761975,15171.888161980001,152.12226927000302,50728.08903720001 2025-10-06,14:46:17.000,279,11037938,-795,0,1759761976,15171.908370910001,152.1081710100043,50728.068075840005 2025-10-06,14:46:18.000,279,11037880,-795,0,1759761977,15171.942052459992,152.0235814500047,50728.08205008 2025-10-06,14:46:19.000,279,11037965,-715,0,1759761978,15171.968997700002,151.98833580000064,50728.08205008 2025-10-06,14:46:20.000,279,11037854,-795,0,1759761979,15171.975734009997,151.98128667000128,50728.1239728 2025-10-06,14:46:21.000,279,11037890,-795,0,1759761980,15171.834271499996,151.88259885000298,50727.900384960005 2025-10-06,14:46:22.000,279,11037946,-795,0,1759761981,15171.894898289996,151.8966971100017,50728.21480536 2025-10-06,14:46:23.000,279,11037960,-795,0,1759761982,15171.942052459992,151.87554972000362,50728.116985680004 2025-10-06,14:46:24.000,279,11037959,-795,0,1759761983,15172.036360799997,151.8121075500021,50728.20781824001 2025-10-06,14:46:25.000,279,11037955,-795,0,1759761984,15172.002679249992,151.79096016000403,50728.24275384 2025-10-06,14:46:26.000,279,11037916,-795,0,1759761985,15171.989206630002,151.7134197300038,50728.17288264 2025-10-06,14:46:27.000,279,11038016,-795,0,1759761986,15171.955525079997,151.64292843000294,50728.32659928001 2025-10-06,14:46:28.000,279,11037930,-795,0,1759761987,15171.955525079997,151.551289740004,50728.34756064001 2025-10-06,14:46:29.000,279,11037961,-795,0,1759761988,15171.962261389992,151.62178104000486,50728.305637920006 2025-10-06,14:46:30.000,279,11037939,-795,0,1759761989,15171.861216739992,151.53014234999864,50728.27768944001 2025-10-06,14:46:31.000,279,11038037,-795,0,1759761990,15171.773644709996,151.47374931000377,50728.165895520004 2025-10-06,14:46:32.000,279,11037972,-795,0,1759761991,15171.787117330001,151.45260191999841,50728.31961216 2025-10-06,14:46:33.000,279,11037889,-795,0,1759761992,15171.773644709996,151.39620888000354,50728.36153488 2025-10-06,14:46:34.000,279,11037933,-795,0,1759761993,15171.719754229991,151.34686497000075,50728.34756064001 2025-10-06,14:46:35.000,279,11037942,-795,0,1759761994,15171.66586375,151.2904719299986,50728.34756064001 2025-10-06,14:46:36.000,279,11037972,-795,0,1759761995,15171.531137549995,151.2552262800018,50728.2637152 2025-10-06,14:46:37.000,279,11037959,-795,0,1759761996,15171.49745599999,151.20588236999902,50728.333586400004 2025-10-06,14:46:38.000,279,11037953,-795,0,1759761997,15171.38293873,151.20588236999902,50728.2637152 2025-10-06,14:46:39.000,279,11037949,-795,0,1759761998,15171.329048249994,151.18473498000094,50728.186856880006 2025-10-06,14:46:40.000,279,11037845,-795,0,1759761999,15171.241476219999,151.18473498000094,50728.06108872001 2025-10-06,14:46:41.000,279,11037982,-795,0,1759762000,15171.201058359999,151.14948933000414,50727.970256160006 2025-10-06,14:46:42.000,279,11037934,-795,0,1759762001,15171.254948839989,151.18473498000094,50728.10999856001 2025-10-06,14:46:43.000,279,11037924,-795,0,1759762002,15171.194322049989,151.18473498000094,50728.10301144 2025-10-06,14:46:44.000,279,11037951,-795,0,1759762003,15171.221267289999,151.24817715000245,50728.07506296 2025-10-06,14:46:45.000,279,11037918,-795,0,1759762004,15171.268421459994,151.2411280200031,50728.10301144 2025-10-06,14:46:46.000,279,11037926,-795,0,1759762005,15171.29536669999,151.19883323999966,50728.137947040006 2025-10-06,14:46:47.000,279,11037920,-795,0,1759762006,15171.3627298,151.21998062999774,50728.20781824001 2025-10-06,14:46:48.000,279,11037905,-795,0,1759762007,15171.389675039994,151.21998062999774,50728.14493416 2025-10-06,14:46:49.000,279,11037961,-795,0,1759762008,15171.37620241999,151.19883323999966,50728.193844 2025-10-06,14:46:50.000,279,11037907,-715,0,1759762009,15171.389675039994,151.2904719299986,50728.20781824001 2025-10-06,14:46:51.000,279,11037960,-795,0,1759762010,15171.369466109994,151.2411280200031,50728.14493416 2025-10-06,14:46:52.000,279,11037949,-795,0,1759762011,15171.38293873,151.14948933000414,50728.22877960001 2025-10-06,14:46:53.000,279,11038026,-795,0,1759762012,15171.42335659,151.14244020000478,50728.235766720005 2025-10-06,14:46:54.000,279,11037882,-795,0,1759762013,15171.490719689995,151.24817715000245,50728.31961216 2025-10-06,14:46:55.000,279,11037832,-795,0,1759762014,15171.5648191,151.21293149999838,50728.20781824001 2025-10-06,14:46:56.000,279,11037950,-795,0,1759762015,15171.58502803,151.21293149999838,50728.25672808001 2025-10-06,14:46:57.000,279,11037911,-795,0,1759762016,15171.67933636999,151.2411280200031,50728.20083112 2025-10-06,14:46:58.000,279,11037939,-635,0,1759762017,15171.719754229991,151.2411280200031,50728.32659928001 2025-10-06,14:46:59.000,279,11037923,-795,0,1759762018,15171.834271499996,151.26932454000053,50728.305637920006 2025-10-06,14:47:00.000,279,11037915,-795,0,1759762019,15171.854480429996,151.2904719299986,50728.27768944001 2025-10-06,14:47:01.000,279,11037973,-795,0,1759762020,15171.847744120001,151.2552262800018,50728.305637920006 2025-10-06,14:47:02.000,279,11037908,-795,0,1759762021,15171.968997700002,151.3045701900046,50728.34057352 2025-10-06,14:47:03.000,279,11037961,-795,0,1759762022,15172.070042350002,151.27637366999988,50728.25672808001 2025-10-06,14:47:04.000,279,11037828,-795,0,1759762023,15172.049833420002,151.36096322999947,50728.24275384 2025-10-06,14:47:05.000,279,11037987,-795,0,1759762024,15172.157614379998,151.3539141000001,50728.333586400004 2025-10-06,14:47:06.000,279,11037975,-795,0,1759762025,15172.198032239998,151.36801235999883,50728.29865080001 2025-10-06,14:47:07.000,279,11037883,-795,0,1759762026,15172.238450099998,151.43145453000034,50728.34057352 2025-10-06,14:47:08.000,279,11037987,-795,0,1759762027,15172.211504859988,151.42440540000098,50728.333586400004 2025-10-06,14:47:09.000,279,11037934,-795,0,1759762028,15172.326022129993,151.47374931000377,50728.354547760006 2025-10-06,14:47:10.000,279,11037969,-795,0,1759762029,15172.346231059993,151.45965104999777,50728.305637920006 2025-10-06,14:47:11.000,279,11037784,-795,0,1759762030,15172.305813199993,151.49489670000185,50728.15890840001 2025-10-06,14:47:12.000,279,11037948,-795,0,1759762031,15172.312549509988,151.55833887000335,50728.22877960001 2025-10-06,14:47:13.000,279,11037870,-795,0,1759762032,15172.326022129993,151.60768277999887,50728.27070232 2025-10-06,14:47:14.000,279,11037974,-795,0,1759762033,15172.326022129993,151.6006336499995,50728.2637152 2025-10-06,14:47:15.000,279,11037871,-795,0,1759762034,15172.245186409993,151.55833887000335,50728.25672808001 2025-10-06,14:47:16.000,279,11037974,-795,0,1759762035,15172.198032239998,151.62883017000422,50728.22877960001 2025-10-06,14:47:17.000,279,11037995,-795,0,1759762036,15172.103723899992,151.66407582000102,50728.235766720005 2025-10-06,14:47:18.000,279,11037966,-795,0,1759762037,15172.063306039992,151.67817407999974,50728.32659928001 2025-10-06,14:47:19.000,279,11037955,-795,0,1759762038,15172.083514969992,151.7134197300038,50728.34057352 2025-10-06,14:47:20.000,279,11038020,-795,0,1759762039,15172.029624490002,151.66407582000102,50728.333586400004 2025-10-06,14:47:21.000,279,11037965,-795,0,1759762040,15171.921843529992,151.66407582000102,50728.17288264 2025-10-06,14:47:22.000,279,11038000,-795,0,1759762041,15171.861216739992,151.74161625000124,50728.24275384 2025-10-06,14:47:23.000,279,11037903,-795,0,1759762042,15171.874689359996,151.75571450999996,50728.284676560004 2025-10-06,14:47:24.000,279,11037969,-795,0,1759762043,15171.807326260001,151.74161625000124,50728.284676560004 2025-10-06,14:47:25.000,279,11037920,-795,0,1759762044,15171.807326260001,151.82620581000083,50728.354547760006 2025-10-06,14:47:26.000,279,11037983,-755,0,1759762045,15171.739963159991,151.79096016000403,50728.333586400004 2025-10-06,14:47:27.000,279,11037967,-795,0,1759762046,15171.68607268,151.81915668000147,50728.34756064001 2025-10-06,14:47:28.000,279,11037889,-795,0,1759762047,15171.60523696,151.81915668000147,50728.368522 2025-10-06,14:47:29.000,279,11037870,-795,0,1759762048,15171.531137549995,151.92489362999913,50728.305637920006 2025-10-06,14:47:30.000,279,11037971,-795,0,1759762049,15171.5648191,151.92489362999913,50728.36153488 2025-10-06,14:47:31.000,279,11037892,-795,0,1759762050,15171.48398338,151.95309015000385,50728.20083112 2025-10-06,14:47:32.000,279,11037852,-795,0,1759762051,15171.55808278999,152.0588271000015,50728.37550912001 2025-10-06,14:47:33.000,279,11037957,-795,0,1759762052,15171.571555409995,152.06587623000087,50728.37550912001 2025-10-06,14:47:34.000,279,11037914,-795,0,1759762053,15171.53787385999,152.19276057000388,50728.39647048001 2025-10-06,14:47:35.000,279,11037905,-795,0,1759762054,15171.47724706999,152.19980970000324,50728.32659928001 2025-10-06,14:47:36.000,279,11037960,-795,0,1759762055,15171.450301829995,152.27735013000347,50728.31262504 2025-10-06,14:47:37.000,279,11037934,-795,0,1759762056,15171.44356552,152.27735013000347,50728.31961216 2025-10-06,14:47:38.000,279,11037874,-795,0,1759762057,15171.43682920999,152.3407922999977,50728.36153488 2025-10-06,14:47:39.000,279,11037969,-795,0,1759762058,15171.430092899995,152.3548905600037,50728.4383932 2025-10-06,14:47:40.000,279,11037911,-795,0,1759762059,15171.430092899995,152.39718533999985,50728.42441896001 2025-10-06,14:47:41.000,279,11037945,-795,0,1759762060,15171.349257179994,152.3901362100005,50728.27070232 2025-10-06,14:47:42.000,279,11037841,-795,0,1759762061,15171.37620241999,152.47472577000008,50728.354547760006 2025-10-06,14:47:43.000,279,11037893,-795,0,1759762062,15171.3627298,152.4888240299988,50728.42441896001 2025-10-06,14:47:44.000,279,11037845,-795,0,1759762063,15171.281894079999,152.56636445999902,50728.354547760006 2025-10-06,14:47:45.000,279,11037901,-795,0,1759762064,15171.329048249994,152.59456098000373,50728.41743184 2025-10-06,14:47:46.000,279,11037995,-795,0,1759762065,15171.3627298,152.62275750000117,50728.354547760006 2025-10-06,14:47:47.000,279,11037964,-795,0,1759762066,15171.31557562999,152.69324880000204,50728.368522 2025-10-06,14:47:48.000,279,11037879,-795,0,1759762067,15171.322311939999,152.74259271000483,50728.31961216 2025-10-06,14:47:49.000,279,11037850,-795,0,1759762068,15171.349257179994,152.78488749000098,50728.36153488 2025-10-06,14:47:50.000,279,11037952,-795,0,1759762069,15171.38293873,152.80603487999906,50728.368522 2025-10-06,14:47:51.000,279,11037888,-795,0,1759762070,15171.288630389994,152.85537879000185,50728.13095992001 2025-10-06,14:47:52.000,279,11037976,-795,0,1759762071,15171.35599348999,152.86947705000057,50728.368522 2025-10-06,14:47:53.000,279,11037875,-795,0,1759762072,15171.37620241999,152.93996835000144,50728.34057352 2025-10-06,14:47:54.000,279,11037837,-795,0,1759762073,15171.3627298,153.00341052000294,50728.34756064001 2025-10-06,14:47:55.000,279,11037921,-795,0,1759762074,15171.389675039994,153.0104596500023,50728.333586400004 2025-10-06,14:47:56.000,279,11037924,-795,0,1759762075,15171.308839319994,153.0457052999991,50728.34057352 2025-10-06,14:47:57.000,279,11037911,-795,0,1759762076,15171.27515776999,153.03160704000038,50728.31262504 2025-10-06,14:47:58.000,279,11037913,-795,0,1759762077,15171.268421459994,153.03865616999974,50728.37550912001 2025-10-06,14:47:59.000,279,11037916,-795,0,1759762078,15171.174113119989,153.06685269000445,50728.284676560004 2025-10-06,14:48:00.000,279,11037846,-795,0,1759762079,15171.140431569998,153.08095095000317,50728.36153488 2025-10-06,14:48:01.000,279,11037950,-795,0,1759762080,15171.106750019993,153.0104596500023,50728.17288264 2025-10-06,14:48:02.000,279,11037949,-795,0,1759762081,15171.140431569998,153.05275442999846,50728.27070232 2025-10-06,14:48:03.000,279,11037841,-795,0,1759762082,15171.187585739994,153.16554051000276,50728.235766720005 2025-10-06,14:48:04.000,279,11037959,-715,0,1759762083,15171.079804779998,153.18668790000083,50728.24275384 2025-10-06,14:48:05.000,279,11038023,-795,0,1759762084,15171.113486329989,153.0739018200038,50728.24974096 2025-10-06,14:48:06.000,279,11037954,-795,0,1759762085,15171.153904189989,153.12324572999933,50728.32659928001 2025-10-06,14:48:07.000,279,11037921,-795,0,1759762086,15171.106750019993,153.02455791000102,50728.305637920006 2025-10-06,14:48:08.000,279,11037925,-795,0,1759762087,15171.066332159993,153.13029485999868,50728.2637152 2025-10-06,14:48:09.000,279,11037791,-795,0,1759762088,15171.126958949993,153.0739018200038,50728.24275384 2025-10-06,14:48:10.000,279,11037851,-795,0,1759762089,15171.147167879994,153.11619659999997,50728.34756064001 2025-10-06,14:48:11.000,279,11037854,-795,0,1759762090,15171.093277399988,153.0739018200038,50728.1239728 2025-10-06,14:48:12.000,279,11037943,-795,0,1759762091,15171.160640499998,153.03160704000038,50728.36153488 2025-10-06,14:48:13.000,279,11037969,-795,0,1759762092,15171.187585739994,153.03865616999974,50728.305637920006 2025-10-06,14:48:14.000,279,11037853,-795,0,1759762093,15171.113486329989,153.03865616999974,50728.38948336 2025-10-06,14:48:15.000,279,11037982,-795,0,1759762094,15171.194322049989,153.03160704000038,50728.38249624 2025-10-06,14:48:16.000,279,11037877,-715,0,1759762095,15171.153904189989,153.0950492100019,50728.24275384 2025-10-06,14:48:17.000,279,11037886,-795,0,1759762096,15171.126958949993,152.99636139000359,50728.29166368 2025-10-06,14:48:18.000,279,11037827,-795,0,1759762097,15171.079804779998,153.0950492100019,50728.31262504 2025-10-06,14:48:19.000,279,11037887,-795,0,1759762098,15171.194322049989,153.14439312000468,50728.31262504 2025-10-06,14:48:20.000,279,11037887,-795,0,1759762099,15171.180849429998,153.0739018200038,50728.31262504 2025-10-06,14:48:21.000,279,11037786,-795,0,1759762100,15171.046123229993,153.12324572999933,50728.137947040006 2025-10-06,14:48:22.000,279,11037980,-795,0,1759762101,15171.093277399988,153.17963877000147,50728.186856880006 2025-10-06,14:48:23.000,279,11037930,-795,0,1759762102,15171.066332159993,153.17258964000212,50728.22877960001 2025-10-06,14:48:24.000,279,11037933,-795,0,1759762103,15171.079804779998,153.2219335500049,50728.22179248 2025-10-06,14:48:25.000,279,11038050,-755,0,1759762104,15171.066332159993,153.27832658999978,50728.27070232 2025-10-06,14:48:26.000,279,11037867,-795,0,1759762105,15171.012441679988,153.2571792000017,50728.25672808001 2025-10-06,14:48:27.000,279,11037896,-795,0,1759762106,15170.992232749988,153.2924248499985,50728.21480536 2025-10-06,14:48:28.000,279,11037871,-795,0,1759762107,15170.985496439993,153.27832658999978,50728.25672808001 2025-10-06,14:48:29.000,279,11037928,-795,0,1759762108,15170.992232749988,153.27127746000042,50728.27768944001 2025-10-06,14:48:30.000,279,11037948,-795,0,1759762109,15170.938342269998,153.27832658999978,50728.31262504 2025-10-06,14:48:31.000,279,11037854,-795,0,1759762110,15170.857506549997,153.2219335500049,50728.10999856001 2025-10-06,14:48:32.000,279,11037982,-795,0,1759762111,15170.850770240002,153.17258964000212,50728.20781824001 2025-10-06,14:48:33.000,279,11037875,-795,0,1759762112,15170.830561310002,153.13734398999804,50728.14493416 2025-10-06,14:48:34.000,279,11037969,-795,0,1759762113,15170.796879759997,153.21488441999827,50728.10999856001 2025-10-06,14:48:35.000,279,11037966,-795,0,1759762114,15170.783407139992,153.25013007000234,50728.09602432 2025-10-06,14:48:36.000,279,11037914,-795,0,1759762115,15170.736252969997,153.2571792000017,50728.10999856001 2025-10-06,14:48:37.000,279,11037819,-715,0,1759762116,15170.763198209992,153.22898268000426,50728.186856880006 2025-10-06,14:48:38.000,279,11037968,-795,0,1759762117,15170.742989279992,153.2924248499985,50728.20781824001 2025-10-06,14:48:39.000,279,11037995,-795,0,1759762118,15170.749725590002,153.39111267000408,50728.27070232 2025-10-06,14:48:40.000,279,11038009,-795,0,1759762119,15170.756461899997,153.39111267000408,50728.08903720001 2025-10-06,14:48:41.000,279,11037946,-795,0,1759762120,15170.689098800001,153.31357224000385,50727.949294800004 2025-10-06,14:48:42.000,279,11037936,-795,0,1759762121,15170.702571419992,153.41226006000215,50728.333586400004 2025-10-06,14:48:43.000,279,11037887,-795,0,1759762122,15170.722780349992,153.43340745000023,50728.27070232 2025-10-06,14:48:44.000,279,11037928,-795,0,1759762123,15170.716044039997,153.4545548399983,50728.29865080001 2025-10-06,14:48:45.000,279,11037963,-795,0,1759762124,15170.689098800001,153.4686531000043,50728.31262504 2025-10-06,14:48:46.000,279,11037886,-795,0,1759762125,15170.736252969997,153.48275136000302,50728.305637920006 2025-10-06,14:48:47.000,279,11037951,-795,0,1759762126,15170.742989279992,153.5038987500011,50728.34756064001 2025-10-06,14:48:48.000,279,11037959,-795,0,1759762127,15170.736252969997,153.46160396999767,50728.31961216 2025-10-06,14:48:49.000,279,11037929,-795,0,1759762128,15170.783407139992,153.5532426600039,50728.38249624 2025-10-06,14:48:50.000,279,11037934,-795,0,1759762129,15170.796879759997,153.52504613999918,50728.41044472 2025-10-06,14:48:51.000,279,11037832,-795,0,1759762130,15170.736252969997,153.5038987500011,50728.284676560004 2025-10-06,14:48:52.000,279,11038003,-795,0,1759762131,15170.763198209992,153.5038987500011,50728.41044472 2025-10-06,14:48:53.000,279,11037991,-795,0,1759762132,15170.742989279992,153.48275136000302,50728.4383932 2025-10-06,14:48:54.000,279,11037846,-795,0,1759762133,15170.695835109997,153.43340745000023,50728.501277280004 2025-10-06,14:48:55.000,279,11037891,-795,0,1759762134,15170.716044039997,153.46160396999767,50728.41743184 2025-10-06,14:48:56.000,279,11037959,-795,0,1759762135,15170.702571419992,153.48275136000302,50728.5082644 2025-10-06,14:48:57.000,279,11037925,-795,0,1759762136,15170.655417249996,153.5391443999979,50728.44538032001 2025-10-06,14:48:58.000,279,11037920,-795,0,1759762137,15170.628472010001,153.54619353000453,50728.403457600005 2025-10-06,14:48:59.000,279,11037881,-795,0,1759762138,15170.56784522,153.5673409200026,50728.368522 2025-10-06,14:49:00.000,279,11037897,-795,0,1759762139,15170.588054150001,153.59553744000004,50728.41743184 2025-10-06,14:49:01.000,279,11037931,-795,0,1759762140,15170.44659164,153.63783222000347,50728.2637152 2025-10-06,14:49:02.000,279,11038008,-795,0,1759762141,15170.500482119991,153.5673409200026,50728.38948336 2025-10-06,14:49:03.000,279,11037931,-795,0,1759762142,15170.453327949996,153.58143918000133,50728.333586400004 2025-10-06,14:49:04.000,279,11037895,-795,0,1759762143,15170.32533806,153.6519304800022,50728.32659928001 2025-10-06,14:49:05.000,279,11037944,-795,0,1759762144,15170.30512913,153.63078309000412,50728.36153488 2025-10-06,14:49:06.000,279,11037891,-795,0,1759762145,15170.210820789995,153.65897961000155,50728.29166368 2025-10-06,14:49:07.000,279,11037999,-795,0,1759762146,15170.13672137999,153.7999622100033,50728.24974096 2025-10-06,14:49:08.000,279,11037929,-795,0,1759762147,15170.09630351999,153.7506183000005,50728.32659928001 2025-10-06,14:49:09.000,279,11037980,-795,0,1759762148,15170.049149349994,153.77176568999857,50728.24974096 2025-10-06,14:49:10.000,279,11037965,-795,0,1759762149,15170.028940419994,153.7012743899977,50728.25672808001 2025-10-06,14:49:11.000,279,11037941,-795,0,1759762150,15169.900950529998,153.82815873000072,50728.03314024 2025-10-06,14:49:12.000,279,11037908,-795,0,1759762151,15169.948104699994,153.84225698999944,50728.235766720005 2025-10-06,14:49:13.000,279,11037969,-795,0,1759762152,15169.934632079989,153.80701134000265,50728.29166368 2025-10-06,14:49:14.000,279,11037867,-795,0,1759762153,15169.914423149989,153.7999622100033,50728.34057352 2025-10-06,14:49:15.000,279,11037811,-795,0,1759762154,15169.887477909993,153.80701134000265,50728.36153488 2025-10-06,14:49:16.000,279,11037928,-795,0,1759762155,15169.867268979993,153.82110960000136,50728.284676560004 2025-10-06,14:49:17.000,279,11037946,-795,0,1759762156,15169.934632079989,153.814060470002,50728.38249624 2025-10-06,14:49:18.000,279,11037930,-795,0,1759762157,15169.954841009989,153.89160090000223,50728.38948336 2025-10-06,14:49:19.000,279,11037902,-795,0,1759762158,15169.968313629994,153.96914133000246,50728.354547760006 2025-10-06,14:49:20.000,279,11037936,-795,0,1759762159,15170.022204109999,154.0607800200014,50728.333586400004 2025-10-06,14:49:21.000,279,11037846,-795,0,1759762160,15170.062621969999,154.0114361099986,50728.37550912001 2025-10-06,14:49:22.000,279,11037922,-795,0,1759762161,15170.109776139994,154.01848523999797,50728.403457600005 2025-10-06,14:49:23.000,279,11038006,-795,0,1759762162,15170.082830899999,154.13127132000227,50728.46634168001 2025-10-06,14:49:24.000,279,11037916,-795,0,1759762163,15170.150193999994,154.11717306000355,50728.403457600005 2025-10-06,14:49:25.000,279,11037958,-795,0,1759762164,15170.190611859995,154.13832045000163,50728.501277280004 2025-10-06,14:49:26.000,279,11037927,-795,0,1759762165,15170.14345769,154.20176262000314,50728.44538032001 2025-10-06,14:49:27.000,279,11037903,-795,0,1759762166,15170.16366662,154.13832045000163,50728.34057352 2025-10-06,14:49:28.000,279,11037951,-795,0,1759762167,15170.12324876,154.22291001000121,50728.403457600005 2025-10-06,14:49:29.000,279,11037841,-795,0,1759762168,15170.170402929994,154.23700826999993,50728.305637920006 2025-10-06,14:49:30.000,279,11037895,-795,0,1759762169,15170.170402929994,154.22995914000057,50728.38249624 2025-10-06,14:49:31.000,279,11037949,-795,0,1759762170,15170.17713923999,154.22291001000121,50728.24275384 2025-10-06,14:49:32.000,279,11037854,-795,0,1759762171,15170.271447579995,154.29340131000208,50728.38249624 2025-10-06,14:49:33.000,279,11037888,-795,0,1759762172,15170.30512913,154.3074995700008,50728.29865080001 2025-10-06,14:49:34.000,279,11037986,-795,0,1759762173,15170.23776602999,154.31454870000016,50728.20781824001 2025-10-06,14:49:35.000,279,11037969,-795,0,1759762174,15170.23776602999,154.38504000000103,50728.29166368 2025-10-06,14:49:36.000,279,11037871,-795,0,1759762175,15170.24450234,154.4907769499987,50728.32659928001 2025-10-06,14:49:37.000,279,11037925,-795,0,1759762176,15170.271447579995,154.4696295600006,50728.2637152 2025-10-06,14:49:38.000,279,11037883,-795,0,1759762177,15170.25797495999,154.46258043000125,50728.235766720005 2025-10-06,14:49:39.000,279,11037870,-795,0,1759762178,15170.210820789995,154.4555313000019,50728.2637152 2025-10-06,14:49:40.000,279,11037959,-795,0,1759762179,15170.231029719995,154.43438391000382,50728.15192128 2025-10-06,14:49:41.000,279,11038048,-795,0,1759762180,15170.07609458999,154.4907769499987,50727.998204640004 2025-10-06,14:49:42.000,279,11037825,-795,0,1759762181,15170.18387555,154.39913825999975,50728.137947040006 2025-10-06,14:49:43.000,279,11037948,-795,0,1759762182,15170.089567209994,154.44143304000318,50728.20781824001 2025-10-06,14:49:44.000,279,11037893,-795,0,1759762183,15170.089567209994,154.42028564999782,50728.116985680004 2025-10-06,14:49:45.000,279,11037945,-795,0,1759762184,15170.16366662,154.48372781999933,50728.20781824001 2025-10-06,14:49:46.000,279,11038002,-795,0,1759762185,15170.22429341,154.43438391000382,50728.17288264 2025-10-06,14:49:47.000,279,11037890,-795,0,1759762186,15170.190611859995,154.47667868999997,50728.22179248 2025-10-06,14:49:48.000,279,11037896,-795,0,1759762187,15170.210820789995,154.41323651999846,50728.186856880006 2025-10-06,14:49:49.000,279,11037977,-795,0,1759762188,15170.16366662,154.38504000000103,50728.29166368 2025-10-06,14:49:50.000,279,11037954,-795,0,1759762189,15170.13672137999,154.33569608999824,50728.186856880006 2025-10-06,14:49:51.000,279,11037904,-795,0,1759762190,15170.069358279994,154.3074995700008,50728.15192128 2025-10-06,14:49:52.000,279,11038030,-795,0,1759762191,15170.13672137999,154.2440573999993,50728.15192128 2025-10-06,14:49:53.000,279,11037935,-795,0,1759762192,15170.12324876,154.22995914000057,50728.21480536 2025-10-06,14:49:54.000,279,11037970,-795,0,1759762193,15170.129985069994,154.19471349000378,50728.2637152 2025-10-06,14:49:55.000,279,11037881,-795,0,1759762194,15170.17713923999,154.15241871000035,50728.193844 2025-10-06,14:49:56.000,279,11037898,-795,0,1759762195,15170.13672137999,154.15241871000035,50728.22179248 2025-10-06,14:49:57.000,279,11037961,-795,0,1759762196,15170.16366662,154.13832045000163,50728.24275384 2025-10-06,14:49:58.000,279,11037960,-795,0,1759762197,15170.035676729989,154.1101239300042,50728.24275384 2025-10-06,14:49:59.000,279,11037937,-795,0,1759762198,15170.015467799989,154.03258350000397,50728.15890840001 2025-10-06,14:50:00.000,279,11037947,-795,0,1759762199,15170.015467799989,154.00438697999925,50728.186856880006 2025-10-06,14:50:01.000,279,11037920,-795,0,1759762200,15170.042413039999,154.0607800200014,50728.235766720005 2025-10-06,14:50:02.000,279,11037965,-795,0,1759762201,15170.035676729989,153.98323959000118,50728.21480536 2025-10-06,14:50:03.000,279,11037924,-795,0,1759762202,15170.09630351999,153.99028872000054,50728.354547760006 2025-10-06,14:50:04.000,279,11038024,-795,0,1759762203,15170.062621969999,154.00438697999925,50728.34756064001 2025-10-06,14:50:05.000,279,11037881,-795,0,1759762204,15170.049149349994,153.92684654999903,50728.38948336 2025-10-06,14:50:06.000,279,11037929,-795,0,1759762205,15170.05588565999,153.92684654999903,50728.34756064001 2025-10-06,14:50:07.000,279,11037912,-795,0,1759762206,15170.022204109999,153.9127482900003,50728.34057352 2025-10-06,14:50:08.000,279,11037921,-795,0,1759762207,15169.968313629994,153.89160090000223,50728.36153488 2025-10-06,14:50:09.000,279,11037989,-795,0,1759762208,15169.927895769993,153.85635524999816,50728.31262504 2025-10-06,14:50:10.000,279,11038047,-795,0,1759762209,15169.927895769993,153.78586395000457,50728.38948336 2025-10-06,14:50:11.000,279,11037849,-795,0,1759762210,15169.806642189993,153.79291308000393,50728.186856880006 2025-10-06,14:50:12.000,279,11037982,-795,0,1759762211,15169.941368389998,153.68012699999963,50728.27070232 2025-10-06,14:50:13.000,279,11037989,-795,0,1759762212,15169.975049939989,153.72947091000242,50728.31961216 2025-10-06,14:50:14.000,279,11037914,-795,0,1759762213,15170.022204109999,153.78586395000457,50728.34756064001 2025-10-06,14:50:15.000,279,11038000,-795,0,1759762214,15170.13672137999,153.76471655999921,50728.32659928001 2025-10-06,14:50:16.000,279,11038013,-795,0,1759762215,15170.035676729989,153.6519304800022,50728.34756064001 2025-10-06,14:50:17.000,279,11037909,-795,0,1759762216,15170.16366662,153.82815873000072,50728.31961216 2025-10-06,14:50:18.000,279,11037925,-795,0,1759762217,15170.251238649995,153.83520786000008,50728.36153488 2025-10-06,14:50:19.000,279,11038007,-795,0,1759762218,15170.251238649995,153.8493061199988,50728.42441896001 2025-10-06,14:50:20.000,279,11037957,-795,0,1759762219,15170.231029719995,153.84225698999944,50728.31961216 2025-10-06,14:50:21.000,279,11037943,-795,0,1759762220,15170.150193999994,153.87045351000415,50728.27768944001 2025-10-06,14:50:22.000,279,11037887,-795,0,1759762221,15170.27818388999,153.84225698999944,50728.32659928001 2025-10-06,14:50:23.000,279,11037922,-795,0,1759762222,15170.25797495999,153.85635524999816,50728.31262504 2025-10-06,14:50:24.000,279,11037902,-795,0,1759762223,15170.271447579995,153.77176568999857,50728.31961216 2025-10-06,14:50:25.000,279,11037996,-795,0,1759762224,15170.30512913,153.82815873000072,50728.29166368 2025-10-06,14:50:26.000,279,11038016,-795,0,1759762225,15170.32533806,153.84225698999944,50728.29865080001 2025-10-06,14:50:27.000,279,11037863,-795,0,1759762226,15170.35901960999,153.82815873000072,50728.29865080001 2025-10-06,14:50:28.000,279,11037810,-795,0,1759762227,15170.33881067999,153.80701134000265,50728.235766720005 2025-10-06,14:50:29.000,279,11037904,-795,0,1759762228,15170.41964639999,153.814060470002,50728.34057352 2025-10-06,14:50:30.000,279,11037996,-795,0,1759762229,15170.453327949996,153.7999622100033,50728.31961216 2025-10-06,14:50:31.000,279,11037857,-795,0,1759762230,15170.372492229995,153.687176129999,50728.186856880006 2025-10-06,14:50:32.000,279,11037888,-795,0,1759762231,15170.40617378,153.7012743899977,50728.31961216 2025-10-06,14:50:33.000,279,11037915,-795,0,1759762232,15170.392701159995,153.7506183000005,50728.31262504 2025-10-06,14:50:34.000,279,11037996,-795,0,1759762233,15170.453327949996,153.6660287400009,50728.186856880006 2025-10-06,14:50:35.000,279,11037950,-795,0,1759762234,15170.52742736,153.68012699999963,50728.29166368 2025-10-06,14:50:36.000,279,11037933,-795,0,1759762235,15170.588054150001,153.7153726500037,50728.31961216 2025-10-06,14:50:37.000,279,11038010,-795,0,1759762236,15170.50721843,153.64488135000283,50728.21480536 2025-10-06,14:50:38.000,279,11037933,-795,0,1759762237,15170.493745809996,153.68012699999963,50728.29865080001 2025-10-06,14:50:39.000,279,11038005,-795,0,1759762238,15170.46680057,153.60963569999876,50728.20083112 2025-10-06,14:50:40.000,279,11037980,-795,0,1759762239,15170.43985532999,153.6025865699994,50728.1239728 2025-10-06,14:50:41.000,279,11037950,-795,0,1759762240,15170.35901960999,153.47570223000366,50727.92134632001 2025-10-06,14:50:42.000,279,11037997,-795,0,1759762241,15170.39943746999,153.47570223000366,50728.186856880006 2025-10-06,14:50:43.000,279,11038047,-795,0,1759762242,15170.41964639999,153.43340745000023,50728.13095992001 2025-10-06,14:50:44.000,279,11037920,-795,0,1759762243,15170.473536879996,153.41226006000215,50728.137947040006 2025-10-06,14:50:45.000,279,11037958,-795,0,1759762244,15170.46680057,153.43340745000023,50728.22179248 2025-10-06,14:50:46.000,279,11037887,-795,0,1759762245,15170.50721843,153.29947397999786,50728.235766720005 2025-10-06,14:50:47.000,279,11037901,-795,0,1759762246,15170.473536879996,153.31357224000385,50728.165895520004 2025-10-06,14:50:48.000,279,11038015,-795,0,1759762247,15170.500482119991,153.27127746000042,50728.193844 2025-10-06,14:50:49.000,279,11037952,-795,0,1759762248,15170.540899979991,153.24308094000298,50728.235766720005 2025-10-06,14:50:50.000,279,11037973,-795,0,1759762249,15170.52742736,153.18668790000083,50728.193844 2025-10-06,14:50:51.000,279,11037986,-795,0,1759762250,15170.46680057,153.12324572999933,50728.04012736001 2025-10-06,14:50:52.000,279,11037911,-795,0,1759762251,15170.554372599996,153.0950492100019,50728.22179248 2025-10-06,14:50:53.000,279,11037827,-795,0,1759762252,15170.54763629,153.14439312000468,50728.186856880006 2025-10-06,14:50:54.000,279,11037882,-795,0,1759762253,15170.540899979991,153.05980355999782,50728.2637152 2025-10-06,14:50:55.000,279,11038062,-795,0,1759762254,15170.50721843,153.05275442999846,50728.27070232 2025-10-06,14:50:56.000,279,11037977,-795,0,1759762255,15170.520691049991,152.96816486999887,50728.20781824001 2025-10-06,14:50:57.000,279,11037942,-795,0,1759762256,15170.453327949996,153.01750878000166,50728.29865080001 2025-10-06,14:50:58.000,279,11037904,-795,0,1759762257,15170.48027318999,153.00341052000294,50728.27070232 2025-10-06,14:50:59.000,279,11037884,-795,0,1759762258,15170.453327949996,152.9611157399995,50728.32659928001 2025-10-06,14:51:00.000,279,11037826,-795,0,1759762259,15170.433119019996,152.91882096000336,50728.32659928001 2025-10-06,14:51:01.000,279,11037905,-795,0,1759762260,15170.30512913,152.8835753099993,50728.15192128 2025-10-06,14:51:02.000,279,11037857,-795,0,1759762261,15170.33881067999,152.8624279200012,50728.21480536 2025-10-06,14:51:03.000,279,11037932,-795,0,1759762262,15170.311865439995,152.95406661000015,50728.29865080001 2025-10-06,14:51:04.000,279,11037952,-795,0,1759762263,15170.34554699,152.89062443999865,50728.27768944001 2025-10-06,14:51:05.000,279,11037920,-795,0,1759762264,15170.34554699,152.83423140000377,50728.24974096 2025-10-06,14:51:06.000,279,11037979,-795,0,1759762265,15170.36575592,152.90472270000464,50728.29865080001 2025-10-06,14:51:07.000,279,11037924,-795,0,1759762266,15170.372492229995,152.89062443999865,50728.354547760006 2025-10-06,14:51:08.000,279,11037939,-795,0,1759762267,15170.35901960999,152.93996835000144,50728.32659928001 2025-10-06,14:51:09.000,279,11037849,-795,0,1759762268,15170.29839281999,152.9611157399995,50728.29865080001 2025-10-06,14:51:10.000,279,11037962,-795,0,1759762269,15170.31860174999,153.01750878000166,50728.38249624 2025-10-06,14:51:11.000,279,11037946,-795,0,1759762270,15170.29839281999,153.0104596500023,50728.2637152 2025-10-06,14:51:12.000,279,11037869,-795,0,1759762271,15170.2849202,153.03160704000038,50728.34756064001 2025-10-06,14:51:13.000,279,11038044,-795,0,1759762272,15170.291656509995,153.06685269000445,50728.39647048001 2025-10-06,14:51:14.000,279,11037961,-795,0,1759762273,15170.30512913,153.1584913800034,50728.41044472 2025-10-06,14:51:15.000,279,11037868,-795,0,1759762274,15170.251238649995,153.16554051000276,50728.37550912001 2025-10-06,14:51:16.000,279,11037899,-795,0,1759762275,15170.16366662,153.24308094000298,50728.34756064001 2025-10-06,14:51:17.000,279,11037944,-795,0,1759762276,15170.089567209994,153.3065231100045,50728.32659928001 2025-10-06,14:51:18.000,279,11037988,-795,0,1759762277,15170.103039829999,153.29947397999786,50728.27070232 2025-10-06,14:51:19.000,279,11037984,-795,0,1759762278,15170.05588565999,153.3206213700032,50728.31262504 2025-10-06,14:51:20.000,279,11037882,-795,0,1759762279,15170.008731489994,153.3417687600013,50728.333586400004 2025-10-06,14:51:21.000,279,11037905,-795,0,1759762280,15169.874005289988,153.4404565799996,50728.137947040006 2025-10-06,14:51:22.000,279,11038007,-795,0,1759762281,15169.894214219988,153.48980049000238,50728.34756064001 2025-10-06,14:51:23.000,279,11037893,-795,0,1759762282,15169.860532669998,153.4686531000043,50728.27070232 2025-10-06,14:51:24.000,279,11037897,-715,0,1759762283,15169.833587429988,153.5532426600039,50728.25672808001 2025-10-06,14:51:25.000,279,11038023,-795,0,1759762284,15169.847060049993,153.56029179000325,50728.24275384 2025-10-06,14:51:26.000,279,11037926,-795,0,1759762285,15169.746015399993,153.63078309000412,50728.368522 2025-10-06,14:51:27.000,279,11038033,-795,0,1759762286,15169.799905879998,153.60963569999876,50728.403457600005 2025-10-06,14:51:28.000,279,11037910,-795,0,1759762287,15169.692124920002,153.5532426600039,50728.37550912001 2025-10-06,14:51:29.000,279,11037988,-795,0,1759762288,15169.671915990002,153.58848831000068,50728.4383932 2025-10-06,14:51:30.000,279,11037996,-795,0,1759762289,15169.644970749992,153.54619353000453,50728.284676560004 2025-10-06,14:51:31.000,279,11038004,-795,0,1759762290,15169.543926099992,153.5038987500011,50728.22877960001 2025-10-06,14:51:32.000,279,11037991,-795,0,1759762291,15169.631498130002,153.51799700999982,50728.39647048001 2025-10-06,14:51:33.000,279,11037953,-795,0,1759762292,15169.591080270002,153.4686531000043,50728.34057352 2025-10-06,14:51:34.000,279,11038062,-795,0,1759762293,15169.577607649997,153.4545548399983,50728.473328800006 2025-10-06,14:51:35.000,279,11037990,-795,0,1759762294,15169.564135029992,153.36291614999936,50728.46634168001 2025-10-06,14:51:36.000,279,11037999,-795,0,1759762295,15169.523717169992,153.39816180000344,50728.333586400004 2025-10-06,14:51:37.000,279,11037904,-795,0,1759762296,15169.611289200002,153.4404565799996,50728.41044472 2025-10-06,14:51:38.000,279,11037966,-795,0,1759762297,15169.604552889992,153.37701440999808,50728.51525152001 2025-10-06,14:51:39.000,279,11037880,-795,0,1759762298,15169.584343959992,153.3065231100045,50728.473328800006 2025-10-06,14:51:40.000,279,11038039,-795,0,1759762299,15169.604552889992,153.2924248499985,50728.34756064001 2025-10-06,14:51:41.000,279,11037928,-795,0,1759762300,15169.469826690001,153.27127746000042,50728.29166368 2025-10-06,14:51:42.000,279,11038020,-795,0,1759762301,15169.557398719997,153.23603181000362,50728.52922576 2025-10-06,14:51:43.000,279,11037978,-795,0,1759762302,15169.597816579997,153.28537571999914,50728.52922576 2025-10-06,14:51:44.000,279,11037967,-795,0,1759762303,15169.604552889992,153.3065231100045,50728.42441896001 2025-10-06,14:51:45.000,279,11037953,-795,0,1759762304,15169.678652299997,153.29947397999786,50728.452367440004 2025-10-06,14:51:46.000,279,11038016,-795,0,1759762305,15169.658443369997,153.3206213700032,50728.45935456 2025-10-06,14:51:47.000,279,11037933,-795,0,1759762306,15169.705597539993,153.3417687600013,50728.41743184 2025-10-06,14:51:48.000,279,11037884,-795,0,1759762307,15169.746015399993,153.36996527999872,50728.44538032001 2025-10-06,14:51:49.000,279,11038037,-795,0,1759762308,15169.752751710002,153.3206213700032,50728.41044472 2025-10-06,14:51:50.000,279,11037894,-795,0,1759762309,15169.793169569988,153.39816180000344,50728.51525152001 2025-10-06,14:51:51.000,279,11037972,-795,0,1759762310,15169.766224329993,153.29947397999786,50728.39647048001 2025-10-06,14:51:52.000,279,11037959,-795,0,1759762311,15169.786433259993,153.32767050000257,50728.403457600005 2025-10-06,14:51:53.000,279,11037887,-795,0,1759762312,15169.833587429988,153.29947397999786,50728.452367440004 2025-10-06,14:51:54.000,279,11037942,-795,0,1759762313,15169.820114809998,153.28537571999914,50728.522238640006 2025-10-06,14:51:55.000,279,11037953,-795,0,1759762314,15169.867268979993,153.27832658999978,50728.52922576 2025-10-06,14:51:56.000,279,11037922,-795,0,1759762315,15169.900950529998,153.27832658999978,50728.51525152001 2025-10-06,14:51:57.000,279,11037942,-795,0,1759762316,15169.961577319998,153.24308094000298,50728.5082644 2025-10-06,14:51:58.000,279,11037970,-795,0,1759762317,15169.941368389998,153.2924248499985,50728.56416136001 2025-10-06,14:51:59.000,279,11037871,-795,0,1759762318,15169.927895769993,153.3065231100045,50728.5082644 2025-10-06,14:52:00.000,279,11037957,-795,0,1759762319,15169.975049939989,153.23603181000362,50728.54320000001 2025-10-06,14:52:01.000,279,11037906,-795,0,1759762320,15169.900950529998,153.2219335500049,50728.4383932 2025-10-06,14:52:02.000,279,11038033,-795,0,1759762321,15169.927895769993,153.24308094000298,50728.58512272 2025-10-06,14:52:03.000,279,11037944,-795,0,1759762322,15169.941368389998,153.1584913800034,50728.51525152001 2025-10-06,14:52:04.000,279,11037987,-795,0,1759762323,15169.975049939989,153.1937370300002,50728.44538032001 2025-10-06,14:52:05.000,279,11037903,-795,0,1759762324,15170.022204109999,153.18668790000083,50728.55717424 2025-10-06,14:52:06.000,279,11037953,-795,0,1759762325,15170.022204109999,153.24308094000298,50728.501277280004 2025-10-06,14:52:07.000,279,11038008,-795,0,1759762326,15170.035676729989,153.28537571999914,50728.48730304 2025-10-06,14:52:08.000,279,11037947,-795,0,1759762327,15170.082830899999,153.27127746000042,50728.403457600005 2025-10-06,14:52:09.000,279,11037905,-795,0,1759762328,15170.042413039999,153.2219335500049,50728.38249624 2025-10-06,14:52:10.000,279,11037889,-795,0,1759762329,15170.049149349994,153.35586702,50728.38249624 2025-10-06,14:52:11.000,279,11037896,-795,0,1759762330,15169.894214219988,153.3206213700032,50728.15192128 2025-10-06,14:52:12.000,279,11037936,-795,0,1759762331,15170.015467799989,153.42635832000087,50728.305637920006 2025-10-06,14:52:13.000,279,11037975,-795,0,1759762332,15170.008731489994,153.38406354000472,50728.41743184 2025-10-06,14:52:14.000,279,11037950,-795,0,1759762333,15170.001995179999,153.39111267000408,50728.37550912001 2025-10-06,14:52:15.000,279,11037994,-795,0,1759762334,15169.995258869989,153.33471963000193,50728.38948336 2025-10-06,14:52:16.000,279,11037900,-795,0,1759762335,15169.954841009989,153.3417687600013,50728.43140608 2025-10-06,14:52:17.000,279,11037960,-795,0,1759762336,15169.961577319998,153.35586702,50728.41743184 2025-10-06,14:52:18.000,279,11037918,-795,0,1759762337,15169.954841009989,153.35586702,50728.39647048001 2025-10-06,14:52:19.000,279,11037924,-795,0,1759762338,15169.941368389998,153.34881789000065,50728.48031592 2025-10-06,14:52:20.000,279,11037913,-795,0,1759762339,15169.934632079989,153.3417687600013,50728.452367440004 2025-10-06,14:52:21.000,279,11037857,-795,0,1759762340,15169.853796359988,153.31357224000385,50728.2637152 2025-10-06,14:52:22.000,279,11038011,-795,0,1759762341,15169.921159459998,153.38406354000472,50728.48031592 2025-10-06,14:52:23.000,279,11037938,-795,0,1759762342,15169.954841009989,153.35586702,50728.43140608 2025-10-06,14:52:24.000,279,11037873,-795,0,1759762343,15169.907686839993,153.44750570999895,50728.38948336 2025-10-06,14:52:25.000,279,11037953,-795,0,1759762344,15169.853796359988,153.4052109300028,50728.403457600005 2025-10-06,14:52:26.000,279,11037899,-795,0,1759762345,15169.853796359988,153.5038987500011,50728.305637920006 2025-10-06,14:52:27.000,279,11037954,-795,0,1759762346,15169.833587429988,153.54619353000453,50728.403457600005 2025-10-06,14:52:28.000,279,11037925,-795,0,1759762347,15169.806642189993,153.52504613999918,50728.34756064001 2025-10-06,14:52:29.000,279,11037865,-795,0,1759762348,15169.813378499988,153.5038987500011,50728.354547760006 2025-10-06,14:52:30.000,279,11037961,-795,0,1759762349,15169.719070159998,153.56029179000325,50728.41743184 2025-10-06,14:52:31.000,279,11037959,-795,0,1759762350,15169.692124920002,153.57439005000197,50728.25672808001 2025-10-06,14:52:32.000,279,11037929,-795,0,1759762351,15169.732542780002,153.63783222000347,50728.368522 2025-10-06,14:52:33.000,279,11037886,-795,0,1759762352,15169.725806469993,153.64488135000283,50728.403457600005 2025-10-06,14:52:34.000,279,11037938,-795,0,1759762353,15169.698861229997,153.64488135000283,50728.48031592 2025-10-06,14:52:35.000,279,11037970,-795,0,1759762354,15169.523717169992,153.64488135000283,50728.32659928001 2025-10-06,14:52:36.000,279,11038007,-795,0,1759762355,15169.496771929997,153.68012699999963,50728.36153488 2025-10-06,14:52:37.000,279,11037884,-795,0,1759762356,15169.476562999997,153.63078309000412,50728.31262504 2025-10-06,14:52:38.000,279,11037951,-795,0,1759762357,15169.469826690001,153.67307787000027,50728.31262504 2025-10-06,14:52:39.000,279,11038012,-795,0,1759762358,15169.456354069996,153.77176568999857,50728.354547760006 2025-10-06,14:52:40.000,279,11037954,-795,0,1759762359,15169.415936209996,153.79291308000393,50728.31961216 2025-10-06,14:52:41.000,279,11037948,-795,0,1759762360,15169.388990970001,153.8634043800048,50728.25672808001 2025-10-06,14:52:42.000,279,11037972,-795,0,1759762361,15169.382254659991,153.88455177000287,50728.31961216 2025-10-06,14:52:43.000,279,11037924,-795,0,1759762362,15169.34857311,153.85635524999816,50728.31961216 2025-10-06,14:52:44.000,279,11037956,-795,0,1759762363,15169.30815525,153.87045351000415,50728.27768944001 2025-10-06,14:52:45.000,279,11037907,-795,0,1759762364,15169.28794632,153.94799394000438,50728.31961216 2025-10-06,14:52:46.000,279,11037930,-795,0,1759762365,15169.274473699996,153.89160090000223,50728.22877960001 2025-10-06,14:52:47.000,279,11037921,-795,0,1759762366,15169.254264769996,153.90569916000095,50728.284676560004 2025-10-06,14:52:48.000,279,11037928,-795,0,1759762367,15169.16669274,153.91979741999967,50728.27070232 2025-10-06,14:52:49.000,279,11037931,-795,0,1759762368,15169.24079214999,153.9127482900003,50728.27070232 2025-10-06,14:52:50.000,279,11037887,-795,0,1759762369,15169.24752846,153.89160090000223,50728.34756064001 2025-10-06,14:52:51.000,279,11037910,-795,0,1759762370,15169.153220119995,153.8493061199988,50728.15192128 2025-10-06,14:52:52.000,279,11037950,-795,0,1759762371,15169.234055839996,153.89160090000223,50728.34057352 2025-10-06,14:52:53.000,279,11037957,-795,0,1759762372,15169.254264769996,153.98323959000118,50728.34756064001 2025-10-06,14:52:54.000,279,11037897,-795,0,1759762373,15169.254264769996,154.01848523999797,50728.29865080001 2025-10-06,14:52:55.000,279,11037965,-795,0,1759762374,15169.301418939991,154.0255343700046,50728.29166368 2025-10-06,14:52:56.000,279,11037857,-795,0,1759762375,15169.449617760001,154.0607800200014,50728.305637920006 2025-10-06,14:52:57.000,279,11037942,-795,0,1759762376,15169.463090379992,154.0255343700046,50728.368522 2025-10-06,14:52:58.000,279,11037963,-795,0,1759762377,15169.496771929997,154.01848523999797,50728.37550912001 2025-10-06,14:52:59.000,279,11037941,-795,0,1759762378,15169.436145139996,154.00438697999925,50728.452367440004 2025-10-06,14:53:00.000,279,11037865,-795,0,1759762379,15169.537189789997,154.1101239300042,50728.51525152001 2025-10-06,14:53:01.000,279,11037847,-795,0,1759762380,15169.490035620001,154.05373089000204,50728.42441896001 2025-10-06,14:53:02.000,279,11037935,-795,0,1759762381,15169.543926099992,154.06782915000076,50728.59909696 2025-10-06,14:53:03.000,279,11037864,-795,0,1759762382,15169.537189789997,154.03963263000333,50728.60608408 2025-10-06,14:53:04.000,279,11037943,-795,0,1759762383,15169.449617760001,153.92684654999903,50728.60608408 2025-10-06,14:53:05.000,279,11037954,-795,0,1759762384,15169.449617760001,153.94094480999775,50728.59210984001 2025-10-06,14:53:06.000,279,11037945,-795,0,1759762385,15169.510244550002,153.97619046000182,50728.60608408 2025-10-06,14:53:07.000,279,11037978,-795,0,1759762386,15169.523717169992,153.94799394000438,50728.60608408 2025-10-06,14:53:08.000,279,11037931,-795,0,1759762387,15169.557398719997,153.97619046000182,50728.4383932 2025-10-06,14:53:09.000,279,11037964,-795,0,1759762388,15169.564135029992,153.96914133000246,50728.60608408 2025-10-06,14:53:10.000,279,11037874,-795,0,1759762389,15169.564135029992,153.99028872000054,50728.55717424 2025-10-06,14:53:11.000,279,11037969,-795,0,1759762390,15169.523717169992,154.0114361099986,50728.41044472 2025-10-06,14:53:12.000,279,11037963,-795,0,1759762391,15169.564135029992,153.99028872000054,50728.59210984001 2025-10-06,14:53:13.000,279,11037888,-795,0,1759762392,15169.577607649997,153.9973378499999,50728.59210984001 2025-10-06,14:53:14.000,279,11037904,-795,0,1759762393,15169.577607649997,153.94799394000438,50728.522238640006 2025-10-06,14:53:15.000,279,11037935,-795,0,1759762394,15169.543926099992,154.01848523999797,50728.63403256001 2025-10-06,14:53:16.000,279,11037946,-795,0,1759762395,15169.503508239992,153.9620922000031,50728.620058320004 2025-10-06,14:53:17.000,279,11038005,-795,0,1759762396,15169.503508239992,153.95504307000374,50728.59210984001 2025-10-06,14:53:18.000,279,11037843,-795,0,1759762397,15169.516980859997,153.91979741999967,50728.60608408 2025-10-06,14:53:19.000,279,11037926,-795,0,1759762398,15169.469826690001,153.9620922000031,50728.66198104001 2025-10-06,14:53:20.000,279,11037944,-795,0,1759762399,15169.456354069996,153.94799394000438,50728.56416136001 2025-10-06,14:53:21.000,279,11037966,-795,0,1759762400,15169.382254659991,153.97619046000182,50728.48031592 2025-10-06,14:53:22.000,279,11037898,-795,0,1759762401,15169.375518349996,154.01848523999797,50728.61307120001 2025-10-06,14:53:23.000,279,11038017,-795,0,1759762402,15169.30815525,154.10307480000483,50728.5082644 2025-10-06,14:53:24.000,279,11037936,-795,0,1759762403,15169.301418939991,154.08897653999884,50728.473328800006 2025-10-06,14:53:25.000,279,11037936,-795,0,1759762404,15169.28794632,154.1594678399997,50728.55018712 2025-10-06,14:53:26.000,279,11037921,-795,0,1759762405,15169.234055839996,154.1594678399997,50728.501277280004 2025-10-06,14:53:27.000,279,11037977,-795,0,1759762406,15169.28121000999,154.17356609999842,50728.55018712 2025-10-06,14:53:28.000,279,11037962,-795,0,1759762407,15169.22058321999,154.25110652999865,50728.5781356 2025-10-06,14:53:29.000,279,11037928,-795,0,1759762408,15169.16669274,154.258155659998,50728.59210984001 2025-10-06,14:53:30.000,279,11037956,-795,0,1759762409,15169.2071106,154.23700826999993,50728.59210984001 2025-10-06,14:53:31.000,279,11037978,-795,0,1759762410,15169.15995642999,154.23700826999993,50728.45935456 2025-10-06,14:53:32.000,279,11037987,-795,0,1759762411,15169.22058321999,154.32159782999952,50728.59909696 2025-10-06,14:53:33.000,279,11037991,-795,0,1759762412,15169.13974749999,154.3709417400023,50728.61307120001 2025-10-06,14:53:34.000,279,11037935,-795,0,1759762413,15169.18016535999,154.37799087000167,50728.59909696 2025-10-06,14:53:35.000,279,11037941,-795,0,1759762414,15169.193637979995,154.42028564999782,50728.641019680006 2025-10-06,14:53:36.000,279,11037896,-795,0,1759762415,15169.10606595,154.54012086000148,50728.63403256001 2025-10-06,14:53:37.000,279,11037927,-795,0,1759762416,15169.11953856999,154.57536650999828,50728.60608408 2025-10-06,14:53:38.000,279,11037983,-795,0,1759762417,15169.072384399995,154.64585780999914,50728.67595528 2025-10-06,14:53:39.000,279,11037925,-795,0,1759762418,15169.02523023,154.68110346000321,50728.63403256001 2025-10-06,14:53:40.000,279,11037925,-795,0,1759762419,15169.011757609995,154.6670052000045,50728.58512272 2025-10-06,14:53:41.000,279,11037915,-795,0,1759762420,15168.930921889994,154.7022508500013,50728.49429016001 2025-10-06,14:53:42.000,279,11037922,-795,0,1759762421,15168.98481237,154.7022508500013,50728.738839360005 2025-10-06,14:53:43.000,279,11037916,-795,0,1759762422,15168.95786712999,154.71634911,50728.68294240001 2025-10-06,14:53:44.000,279,11037960,-795,0,1759762423,15168.96460344,154.65995606999786,50728.67595528 2025-10-06,14:53:45.000,279,11037958,-795,0,1759762424,15168.94439451,154.69520172000193,50728.59210984001 2025-10-06,14:53:46.000,279,11037920,-795,0,1759762425,15168.971339749995,154.68815259000257,50728.71089088001 2025-10-06,14:53:47.000,279,11037913,-795,0,1759762426,15168.930921889994,154.68110346000321,50728.75980072001 2025-10-06,14:53:48.000,279,11037917,-795,0,1759762427,15168.92418558,154.75864389000344,50728.689929520006 2025-10-06,14:53:49.000,279,11037882,-795,0,1759762428,15168.93765819999,154.75159476000408,50728.70390376 2025-10-06,14:53:50.000,279,11037921,-795,0,1759762429,15168.843349859999,154.72339823999937,50728.6480068 2025-10-06,14:53:51.000,279,11037931,-795,0,1759762430,15168.802931999999,154.73044736999873,50728.620058320004 2025-10-06,14:53:52.000,279,11037946,-795,0,1759762431,15168.843349859999,154.74454563000472,50728.60608408 2025-10-06,14:53:53.000,279,11038016,-795,0,1759762432,15168.883767719999,154.7656930200028,50728.60608408 2025-10-06,14:53:54.000,279,11037950,-795,0,1759762433,15168.870295099994,154.79388954000024,50728.70390376 2025-10-06,14:53:55.000,279,11038006,-795,0,1759762434,15168.85682247999,154.74454563000472,50728.66198104001 2025-10-06,14:53:56.000,279,11037972,-795,0,1759762435,15168.809668309994,154.80798779999895,50728.74582648 2025-10-06,14:53:57.000,279,11037879,-795,0,1759762436,15168.809668309994,154.77274215000216,50728.70390376 2025-10-06,14:53:58.000,279,11037940,-795,0,1759762437,15168.816404619989,154.80798779999895,50728.70390376 2025-10-06,14:53:59.000,279,11037978,-795,0,1759762438,15168.823140929999,154.78684041000088,50728.72486512 2025-10-06,14:54:00.000,279,11037995,-715,0,1759762439,15168.816404619989,154.75159476000408,50728.69691664 2025-10-06,14:54:01.000,279,11037966,-795,0,1759762440,15168.775986759989,154.75159476000408,50728.58512272 2025-10-06,14:54:02.000,279,11037880,-795,0,1759762441,15168.796195689989,154.7374964999981,50728.72486512 2025-10-06,14:54:03.000,279,11037918,-795,0,1759762442,15168.762514139999,154.75159476000408,50728.70390376 2025-10-06,14:54:04.000,279,11037948,-795,0,1759762443,15168.695151039989,154.71634911,50728.70390376 2025-10-06,14:54:05.000,279,11037957,-795,0,1759762444,15168.654733179988,154.69520172000193,50728.66198104001 2025-10-06,14:54:06.000,279,11037929,-795,0,1759762445,15168.634524249988,154.6529069399985,50728.668968160004 2025-10-06,14:54:07.000,279,11037977,-795,0,1759762446,15168.573897459988,154.63880867999978,50728.65499392 2025-10-06,14:54:08.000,279,11037973,-795,0,1759762447,15168.567161149993,154.6529069399985,50728.717878 2025-10-06,14:54:09.000,279,11037859,-795,0,1759762448,15168.526743289993,154.65995606999786,50728.76678784 2025-10-06,14:54:10.000,279,11037944,-795,0,1759762449,15168.493061740002,154.62471042000107,50728.641019680006 2025-10-06,14:54:11.000,279,11037951,-795,0,1759762450,15168.493061740002,154.603563030003,50728.58512272 2025-10-06,14:54:12.000,279,11037941,-795,0,1759762451,15168.439171259997,154.56831737999892,50728.61307120001 2025-10-06,14:54:13.000,279,11037968,-795,0,1759762452,15168.479589119997,154.63175955000042,50728.61307120001 2025-10-06,14:54:14.000,279,11037979,-795,0,1759762453,15168.445907569992,154.6176612900017,50728.56416136001 2025-10-06,14:54:15.000,279,11037822,-795,0,1759762454,15168.452643880002,154.54012086000148,50728.65499392 2025-10-06,14:54:16.000,279,11037947,-795,0,1759762455,15168.398753399997,154.50487521000468,50728.620058320004 2025-10-06,14:54:17.000,279,11037919,-795,0,1759762456,15168.425698639992,154.49782607999805,50728.56416136001 2025-10-06,14:54:18.000,279,11037939,-795,0,1759762457,15168.439171259997,154.44848217000253,50728.58512272 2025-10-06,14:54:19.000,279,11037942,-795,0,1759762458,15168.472852810002,154.43438391000382,50728.620058320004 2025-10-06,14:54:20.000,279,11037874,-795,0,1759762459,15168.425698639992,154.39913825999975,50728.55717424 2025-10-06,14:54:21.000,279,11037958,-795,0,1759762460,15168.452643880002,154.43438391000382,50728.403457600005 2025-10-06,14:54:22.000,279,11037967,-795,0,1759762461,15168.479589119997,154.46258043000125,50728.59909696 2025-10-06,14:54:23.000,279,11037862,-795,0,1759762462,15168.499798049997,154.3920891300004,50728.58512272 2025-10-06,14:54:24.000,279,11037898,-795,0,1759762463,15168.526743289993,154.44143304000318,50728.61307120001 2025-10-06,14:54:25.000,279,11037943,-795,0,1759762464,15168.506534359993,154.4907769499987,50728.62704544 2025-10-06,14:54:26.000,279,11037917,-795,0,1759762465,15168.546952219993,154.44143304000318,50728.60608408 2025-10-06,14:54:27.000,279,11037954,-795,0,1759762466,15168.546952219993,154.46258043000125,50728.56416136001 2025-10-06,14:54:28.000,279,11037938,-795,0,1759762467,15168.573897459988,154.49782607999805,50728.59909696 2025-10-06,14:54:29.000,279,11037972,-795,0,1759762468,15168.587370079993,154.48372781999933,50728.571148480005 2025-10-06,14:54:30.000,279,11037899,-795,0,1759762469,15168.567161149993,154.48372781999933,50728.501277280004 2025-10-06,14:54:31.000,279,11037939,-795,0,1759762470,15168.493061740002,154.46258043000125,50728.34756064001 2025-10-06,14:54:32.000,279,11037911,-795,0,1759762471,15168.533479600002,154.4061873899991,50728.48730304 2025-10-06,14:54:33.000,279,11037904,-795,0,1759762472,15168.607579009993,154.44143304000318,50728.48730304 2025-10-06,14:54:34.000,279,11037953,-795,0,1759762473,15168.560424839998,154.43438391000382,50728.52922576 2025-10-06,14:54:35.000,279,11037907,-795,0,1759762474,15168.573897459988,154.42028564999782,50728.48031592 2025-10-06,14:54:36.000,279,11037916,-795,0,1759762475,15168.553688530003,154.44143304000318,50728.52922576 2025-10-06,14:54:37.000,279,11037814,-795,0,1759762476,15168.520006979998,154.44848217000253,50728.55717424 2025-10-06,14:54:38.000,279,11037945,-795,0,1759762477,15168.445907569992,154.4061873899991,50728.65499392 2025-10-06,14:54:39.000,279,11037983,-795,0,1759762478,15168.371808160002,154.4061873899991,50728.5082644 2025-10-06,14:54:40.000,279,11037977,-795,0,1759762479,15168.324653989992,154.3920891300004,50728.53621288 2025-10-06,14:54:41.000,279,11037915,-795,0,1759762480,15168.264027199992,154.3568434800036,50728.4383932 2025-10-06,14:54:42.000,279,11038029,-795,0,1759762481,15168.290972440001,154.32159782999952,50728.55717424 2025-10-06,14:54:43.000,279,11037892,-795,0,1759762482,15168.237081959996,154.3568434800036,50728.59909696 2025-10-06,14:54:44.000,279,11037961,-795,0,1759762483,15168.196664099996,154.3074995700008,50728.55717424 2025-10-06,14:54:45.000,279,11038012,-795,0,1759762484,15168.142773619991,154.272253920004,50728.55717424 2025-10-06,14:54:46.000,279,11037979,-795,0,1759762485,15168.10909207,154.23700826999993,50728.49429016001 2025-10-06,14:54:47.000,279,11037917,-795,0,1759762486,15168.034992659996,154.26520479000465,50728.48730304 2025-10-06,14:54:48.000,279,11037997,-795,0,1759762487,15168.014783729996,154.27930305000336,50728.5082644 2025-10-06,14:54:49.000,279,11037932,-795,0,1759762488,15168.02152003999,154.31454870000016,50728.49429016001 2025-10-06,14:54:50.000,279,11037935,-795,0,1759762489,15167.974365869995,154.258155659998,50728.63403256001 2025-10-06,14:54:51.000,279,11037893,-795,0,1759762490,15167.84637598,154.2440573999993,50728.44538032001 2025-10-06,14:54:52.000,279,11037934,-795,0,1759762491,15167.88679384,154.272253920004,50728.53621288 2025-10-06,14:54:53.000,279,11037994,-795,0,1759762492,15167.88005752999,154.22995914000057,50728.55717424 2025-10-06,14:54:54.000,279,11037870,-795,0,1759762493,15167.832903359995,154.22291001000121,50728.60608408 2025-10-06,14:54:55.000,279,11037943,-795,0,1759762494,15167.81943073999,154.2088117500025,50728.60608408 2025-10-06,14:54:56.000,279,11037972,-795,0,1759762495,15167.832903359995,154.25110652999865,50728.52922576 2025-10-06,14:54:57.000,279,11037909,-795,0,1759762496,15167.873321219995,154.27930305000336,50728.48031592 2025-10-06,14:54:58.000,279,11037933,-795,0,1759762497,15167.90700277,154.272253920004,50728.501277280004 2025-10-06,14:54:59.000,279,11037940,-795,0,1759762498,15167.88679384,154.27930305000336,50728.522238640006 2025-10-06,14:55:00.000,279,11037935,-795,0,1759762499,15167.86658491,154.19471349000378,50728.51525152001 2025-10-06,14:55:01.000,279,11037971,-795,0,1759762500,15167.853112289995,154.2440573999993,50728.54320000001 2025-10-06,14:55:02.000,279,11037940,-795,0,1759762501,15167.83963966999,154.25110652999865,50728.61307120001 2025-10-06,14:55:03.000,279,11037873,-795,0,1759762502,15167.82616705,154.22291001000121,50728.60608408 2025-10-06,14:55:04.000,279,11037944,-795,0,1759762503,15167.86658491,154.21586088000186,50728.61307120001 2025-10-06,14:55:05.000,279,11037924,-795,0,1759762504,15167.84637598,154.2440573999993,50728.62704544 2025-10-06,14:55:06.000,279,11037965,-795,0,1759762505,15167.82616705,154.22291001000121,50728.62704544 2025-10-06,14:55:07.000,279,11037927,-795,0,1759762506,15167.792485499995,154.22291001000121,50728.63403256001 2025-10-06,14:55:08.000,279,11037982,-795,0,1759762507,15167.75880394999,154.22995914000057,50728.62704544 2025-10-06,14:55:09.000,279,11037947,-795,0,1759762508,15167.76554026,154.18061522999778,50728.53621288 2025-10-06,14:55:10.000,279,11037946,-795,0,1759762509,15167.73859501999,154.145369580001,50728.5781356 2025-10-06,14:55:11.000,279,11037929,-795,0,1759762510,15167.644286679999,154.16651696999907,50728.48031592 2025-10-06,14:55:12.000,279,11037889,-795,0,1759762511,15167.664495609999,154.17356609999842,50728.44538032001 2025-10-06,14:55:13.000,279,11037902,-795,0,1759762512,15167.684704539999,154.1594678399997,50728.42441896001 2025-10-06,14:55:14.000,279,11037940,-795,0,1759762513,15167.644286679999,154.16651696999907,50728.5082644 2025-10-06,14:55:15.000,279,11037924,-795,0,1759762514,15167.671231919994,154.19471349000378,50728.571148480005 2025-10-06,14:55:16.000,279,11037964,-795,0,1759762515,15167.664495609999,154.16651696999907,50728.55717424 2025-10-06,14:55:17.000,279,11037907,-795,0,1759762516,15167.651022989994,154.13127132000227,50728.52922576 2025-10-06,14:55:18.000,279,11037951,-795,0,1759762517,15167.684704539999,154.16651696999907,50728.5082644 2025-10-06,14:55:19.000,279,11038005,-795,0,1759762518,15167.664495609999,154.20176262000314,50728.60608408 2025-10-06,14:55:20.000,279,11037994,-795,0,1759762519,15167.671231919994,154.13127132000227,50728.55018712 2025-10-06,14:55:21.000,279,11037977,-795,0,1759762520,15167.597132509989,154.20176262000314,50728.403457600005 2025-10-06,14:55:22.000,279,11037918,-795,0,1759762521,15167.630814059994,154.18061522999778,50728.52922576 2025-10-06,14:55:23.000,279,11037975,-795,0,1759762522,15167.630814059994,154.17356609999842,50728.55717424 2025-10-06,14:55:24.000,279,11037916,-795,0,1759762523,15167.543242029999,154.1594678399997,50728.51525152001 2025-10-06,14:55:25.000,279,11037930,-795,0,1759762524,15167.597132509989,154.16651696999907,50728.5082644 2025-10-06,14:55:26.000,279,11037909,-795,0,1759762525,15167.63755036999,154.19471349000378,50728.501277280004 2025-10-06,14:55:27.000,279,11037952,-795,0,1759762526,15167.644286679999,154.258155659998,50728.5781356 2025-10-06,14:55:28.000,279,11037949,-795,0,1759762527,15167.664495609999,154.272253920004,50728.501277280004 2025-10-06,14:55:29.000,279,11037906,-795,0,1759762528,15167.691440849994,154.31454870000016,50728.51525152001 2025-10-06,14:55:30.000,279,11037940,-795,0,1759762529,15167.73859501999,154.31454870000016,50728.52922576 2025-10-06,14:55:31.000,279,11037977,-795,0,1759762530,15167.671231919994,154.32159782999952,50728.38948336 2025-10-06,14:55:32.000,279,11037951,-795,0,1759762531,15167.77901287999,154.39913825999975,50728.571148480005 2025-10-06,14:55:33.000,279,11038011,-795,0,1759762532,15167.792485499995,154.42028564999782,50728.52922576 2025-10-06,14:55:34.000,279,11037970,-795,0,1759762533,15167.80595812,154.44848217000253,50728.55717424 2025-10-06,14:55:35.000,279,11037945,-795,0,1759762534,15167.78574919,154.47667868999997,50728.58512272 2025-10-06,14:55:36.000,279,11037963,-795,0,1759762535,15167.79922180999,154.47667868999997,50728.571148480005 2025-10-06,14:55:37.000,279,11037956,-795,0,1759762536,15167.792485499995,154.5542191200002,50728.59210984001 2025-10-06,14:55:38.000,279,11037915,-795,0,1759762537,15167.77901287999,154.54012086000148,50728.6480068 2025-10-06,14:55:39.000,279,11037940,-795,0,1759762538,15167.75880394999,154.58946477000427,50728.60608408 2025-10-06,14:55:40.000,279,11037973,-795,0,1759762539,15167.7251224,154.5824156400049,50728.53621288 2025-10-06,14:55:41.000,279,11037929,-795,0,1759762540,15167.664495609999,154.56831737999892,50728.48031592 2025-10-06,14:55:42.000,279,11037983,-795,0,1759762541,15167.691440849994,154.63880867999978,50728.58512272 2025-10-06,14:55:43.000,279,11037931,-795,0,1759762542,15167.67796822999,154.69520172000193,50728.56416136001 2025-10-06,14:55:44.000,279,11038054,-795,0,1759762543,15167.644286679999,154.63175955000042,50728.55018712 2025-10-06,14:55:45.000,279,11037894,-795,0,1759762544,15167.61734143999,154.63880867999978,50728.54320000001 2025-10-06,14:55:46.000,279,11037958,-795,0,1759762545,15167.624077749999,154.63175955000042,50728.65499392 2025-10-06,14:55:47.000,279,11037996,-795,0,1759762546,15167.610605129994,154.72339823999937,50728.61307120001 2025-10-06,14:55:48.000,279,11038020,-795,0,1759762547,15167.576923579989,154.6529069399985,50728.668968160004 2025-10-06,14:55:49.000,279,11037916,-795,0,1759762548,15167.603868819999,154.6670052000045,50728.56416136001 2025-10-06,14:55:50.000,279,11037915,-795,0,1759762549,15167.590396199994,154.6529069399985,50728.66198104001 2025-10-06,14:55:51.000,279,11038018,-795,0,1759762550,15167.597132509989,154.6670052000045,50728.55717424 2025-10-06,14:55:52.000,279,11037942,-795,0,1759762551,15167.597132509989,154.67405433000386,50728.59909696 2025-10-06,14:55:53.000,279,11037983,-795,0,1759762552,15167.664495609999,154.69520172000193,50728.63403256001 2025-10-06,14:55:54.000,279,11037971,-795,0,1759762553,15167.684704539999,154.7374964999981,50728.66198104001 2025-10-06,14:55:55.000,279,11038009,-795,0,1759762554,15167.67796822999,154.72339823999937,50728.65499392 2025-10-06,14:55:56.000,279,11037997,-795,0,1759762555,15167.67796822999,154.85028258000239,50728.65499392 2025-10-06,14:55:57.000,279,11037958,-795,0,1759762556,15167.70491347,154.82208605999767,50728.67595528 2025-10-06,14:55:58.000,279,11037935,-795,0,1759762557,15167.664495609999,154.85733171000174,50728.68294240001 2025-10-06,14:55:59.000,279,11037947,-795,0,1759762558,15167.69817715999,154.88552822999918,50728.668968160004 2025-10-06,14:56:00.000,279,11037952,-795,0,1759762559,15167.691440849994,154.94192127000133,50728.68294240001 2025-10-06,14:56:01.000,279,11037975,-795,0,1759762560,15167.67796822999,154.98421605000476,50728.55018712 2025-10-06,14:56:02.000,279,11037967,-795,0,1759762561,15167.73859501999,155.11814951999986,50728.717878 2025-10-06,14:56:03.000,279,11037969,-795,0,1759762562,15167.77901287999,155.12519864999922,50728.70390376 2025-10-06,14:56:04.000,279,11037956,-795,0,1759762563,15167.73859501999,155.1604443000033,50728.58512272 2025-10-06,14:56:05.000,279,11037964,-795,0,1759762564,15167.75880394999,155.1604443000033,50728.58512272 2025-10-06,14:56:06.000,279,11037964,-795,0,1759762565,15167.71838608999,155.2591321200016,50728.641019680006 2025-10-06,14:56:07.000,279,11037993,-795,0,1759762566,15167.71838608999,155.28732863999903,50728.65499392 2025-10-06,14:56:08.000,279,11037965,-795,0,1759762567,15167.630814059994,155.31552516000374,50728.59210984001 2025-10-06,14:56:09.000,279,11037941,-715,0,1759762568,15167.61734143999,155.32962342000246,50728.689929520006 2025-10-06,14:56:10.000,279,11038038,-795,0,1759762569,15167.610605129994,155.3860164600046,50728.62704544 2025-10-06,14:56:11.000,279,11037952,-795,0,1759762570,15167.583659889999,155.37896732999798,50728.56416136001 2025-10-06,14:56:12.000,279,11037988,-795,0,1759762571,15167.610605129994,155.5199499299997,50728.67595528 2025-10-06,14:56:13.000,279,11037988,-795,0,1759762572,15167.630814059994,155.5410973199978,50728.72486512 2025-10-06,14:56:14.000,279,11037926,-795,0,1759762573,15167.630814059994,155.52699905999907,50728.71089088001 2025-10-06,14:56:15.000,279,11038001,-795,0,1759762574,15167.651022989994,155.58339210000122,50728.79473632 2025-10-06,14:56:16.000,279,11037988,-795,0,1759762575,15167.671231919994,155.62568688000465,50728.787749200004 2025-10-06,14:56:17.000,279,11037966,-795,0,1759762576,15167.63755036999,155.6538834000021,50728.76678784 2025-10-06,14:56:18.000,279,11037882,-795,0,1759762577,15167.630814059994,155.70322731000488,50728.7528136 2025-10-06,14:56:19.000,279,11038010,-795,0,1759762578,15167.549978339994,155.73847296000167,50728.71089088001 2025-10-06,14:56:20.000,279,11037964,-795,0,1759762579,15167.482615239998,155.7525712200004,50728.68294240001 2025-10-06,14:56:21.000,279,11037974,-795,0,1759762580,15167.401779519998,155.74552209000103,50728.65499392 2025-10-06,14:56:22.000,279,11037989,-795,0,1759762581,15167.408515829993,155.7525712200004,50728.75980072001 2025-10-06,14:56:23.000,279,11037935,-795,0,1759762582,15167.421988449998,155.7666694799991,50728.77377496 2025-10-06,14:56:24.000,279,11037988,-795,0,1759762583,15167.395043209988,155.80896426000254,50728.738839360005 2025-10-06,14:56:25.000,279,11037988,-795,0,1759762584,15167.401779519998,155.80191513000318,50728.75980072001 2025-10-06,14:56:26.000,279,11037956,-795,0,1759762585,15167.354625349988,155.80191513000318,50728.7528136 2025-10-06,14:56:27.000,279,11037826,-795,0,1759762586,15167.341152729998,155.83716077999998,50728.78076208001 2025-10-06,14:56:28.000,279,11037946,-795,0,1759762587,15167.314207490002,155.79486600000382,50728.86460752 2025-10-06,14:56:29.000,279,11037936,-795,0,1759762588,15167.273789630002,155.85830816999805,50728.82967192001 2025-10-06,14:56:30.000,279,11037922,-795,0,1759762589,15167.233371770002,155.80896426000254,50728.857620400006 2025-10-06,14:56:31.000,279,11037966,-795,0,1759762590,15167.159272359997,155.83716077999998,50728.787749200004 2025-10-06,14:56:32.000,279,11037996,-795,0,1759762591,15167.199690219997,155.75962034999975,50728.80172344001 2025-10-06,14:56:33.000,279,11037943,-795,0,1759762592,15167.199690219997,155.7525712200004,50728.89954312001 2025-10-06,14:56:34.000,279,11037968,-795,0,1759762593,15167.145799739992,155.77371860999847,50728.82967192001 2025-10-06,14:56:35.000,279,11037936,-795,0,1759762594,15167.038018779996,155.68912904999888,50728.85063328001 2025-10-06,14:56:36.000,279,11038032,-795,0,1759762595,15167.071700330001,155.68207991999952,50728.85063328001 2025-10-06,14:56:37.000,279,11037978,-795,0,1759762596,15167.031282470001,155.69617817999824,50728.80172344001 2025-10-06,14:56:38.000,279,11037975,-795,0,1759762597,15167.078436639997,155.62568688000465,50728.77377496 2025-10-06,14:56:39.000,279,11037977,-795,0,1759762598,15167.051491400001,155.64683427000273,50728.82967192001 2025-10-06,14:56:40.000,279,11037972,-795,0,1759762599,15166.977391989996,155.61158861999866,50728.77377496 2025-10-06,14:56:41.000,279,11038036,-795,0,1759762600,15166.91002889,155.59749035999994,50728.71089088001 2025-10-06,14:56:42.000,279,11037946,-795,0,1759762601,15166.930237820001,155.55519558000378,50728.76678784 2025-10-06,14:56:43.000,279,11037947,-795,0,1759762602,15166.916765199996,155.59044123000058,50728.76678784 2025-10-06,14:56:44.000,279,11037975,-795,0,1759762603,15166.984128299991,155.6538834000021,50728.68294240001 2025-10-06,14:56:45.000,279,11037922,-795,0,1759762604,15167.024546159992,155.7173255700036,50728.717878 2025-10-06,14:56:46.000,279,11038001,-795,0,1759762605,15167.031282470001,155.75962034999975,50728.67595528 2025-10-06,14:56:47.000,279,11037961,-795,0,1759762606,15166.970655680001,155.83011165000062,50728.70390376 2025-10-06,14:56:48.000,279,11037910,-795,0,1759762607,15167.044755089992,155.8512590399987,50728.74582648 2025-10-06,14:56:49.000,279,11037946,-795,0,1759762608,15167.064964019992,155.90060295000148,50728.738839360005 2025-10-06,14:56:50.000,279,11037988,-795,0,1759762609,15167.105381879992,155.93584859999828,50728.67595528 2025-10-06,14:56:51.000,279,11037946,-795,0,1759762610,15167.044755089992,156.02043815999787,50728.61307120001 2025-10-06,14:56:52.000,279,11037918,-795,0,1759762611,15167.085172949992,155.98519251000107,50728.66198104001 2025-10-06,14:56:53.000,279,11037895,-795,0,1759762612,15167.166008669992,156.06978207000066,50728.68294240001 2025-10-06,14:56:54.000,279,11037940,-795,0,1759762613,15167.132327120002,156.1614207599996,50728.668968160004 2025-10-06,14:56:55.000,279,11037952,-795,0,1759762614,15167.206426529992,156.17551901999832,50728.68294240001 2025-10-06,14:56:56.000,279,11037971,-795,0,1759762615,15167.246844389992,156.20371554000303,50728.71089088001 2025-10-06,14:56:57.000,279,11037955,-795,0,1759762616,15167.240108079997,156.34469814000477,50728.68294240001 2025-10-06,14:56:58.000,279,11037996,-795,0,1759762617,15167.374834279988,156.34469814000477,50728.717878 2025-10-06,14:56:59.000,279,11037940,-795,0,1759762618,15167.401779519998,156.41518943999836,50728.69691664 2025-10-06,14:57:00.000,279,11037946,-795,0,1759762619,15167.421988449998,156.49272986999858,50728.67595528 2025-10-06,14:57:01.000,279,11038009,-795,0,1759762620,15167.361361659998,156.50682813000458,50728.59210984001 2025-10-06,14:57:02.000,279,11037992,-795,0,1759762621,15167.448933689993,156.49272986999858,50728.69691664 2025-10-06,14:57:03.000,279,11037980,-795,0,1759762622,15167.428724759993,156.53502465000201,50728.689929520006 2025-10-06,14:57:04.000,279,11038000,-795,0,1759762623,15167.421988449998,156.62666334000096,50728.61307120001 2025-10-06,14:57:05.000,279,11037933,-795,0,1759762624,15167.462406309998,156.61256508000224,50728.63403256001 2025-10-06,14:57:06.000,279,11037949,-795,0,1759762625,15167.415252139988,156.56322116999945,50728.63403256001 2025-10-06,14:57:07.000,279,11037966,-795,0,1759762626,15167.442197379998,156.6548598599984,50728.6480068 2025-10-06,14:57:08.000,279,11038021,-795,0,1759762627,15167.496087859989,156.66190898999776,50728.6480068 2025-10-06,14:57:09.000,279,11038010,-795,0,1759762628,15167.543242029999,156.6830563800031,50728.787749200004 2025-10-06,14:57:10.000,279,11037913,-795,0,1759762629,15167.543242029999,156.6830563800031,50728.6480068 2025-10-06,14:57:11.000,279,11037928,-795,0,1759762630,15167.529769409994,156.7042037700012,50728.59210984001 2025-10-06,14:57:12.000,279,11037991,-795,0,1759762631,15167.549978339994,156.7183020299999,50728.59909696 2025-10-06,14:57:13.000,279,11037904,-795,0,1759762632,15167.529769409994,156.64781072999904,50728.66198104001 2025-10-06,14:57:14.000,279,11037983,-795,0,1759762633,15167.529769409994,156.64781072999904,50728.717878 2025-10-06,14:57:15.000,279,11037927,-795,0,1759762634,15167.482615239998,156.5561720400001,50728.61307120001 2025-10-06,14:57:16.000,279,11037922,-795,0,1759762635,15167.475878929989,156.60551595000288,50728.55717424 2025-10-06,14:57:17.000,279,11037977,-795,0,1759762636,15167.475878929989,156.5702702999988,50728.56416136001 2025-10-06,14:57:18.000,279,11037920,-795,0,1759762637,15167.570187269994,156.6196142100016,50728.58512272 2025-10-06,14:57:19.000,279,11037943,-795,0,1759762638,15167.556714649989,156.53502465000201,50728.689929520006 2025-10-06,14:57:20.000,279,11037907,-795,0,1759762639,15167.570187269994,156.54912291000073,50728.571148480005 2025-10-06,14:57:21.000,279,11037971,-795,0,1759762640,15167.644286679999,156.54912291000073,50728.5781356 2025-10-06,14:57:22.000,279,11037895,-795,0,1759762641,15167.684704539999,156.5209263900033,50728.69691664 2025-10-06,14:57:23.000,279,11037879,-795,0,1759762642,15167.664495609999,156.51387726000394,50728.67595528 2025-10-06,14:57:24.000,279,11037922,-795,0,1759762643,15167.630814059994,156.5561720400001,50728.70390376 2025-10-06,14:57:25.000,279,11037935,-795,0,1759762644,15167.644286679999,156.51387726000394,50728.69691664 2025-10-06,14:57:26.000,279,11037997,-795,0,1759762645,15167.630814059994,156.52797552000266,50728.71089088001 2025-10-06,14:57:27.000,279,11037935,-795,0,1759762646,15167.597132509989,156.5561720400001,50728.7528136 2025-10-06,14:57:28.000,279,11037880,-795,0,1759762647,15167.590396199994,156.51387726000394,50728.717878 2025-10-06,14:57:29.000,279,11037872,-795,0,1759762648,15167.63755036999,156.48568073999922,50728.78076208001 2025-10-06,14:57:30.000,279,11037974,-795,0,1759762649,15167.61734143999,156.46453335000115,50728.7528136 2025-10-06,14:57:31.000,279,11037901,-795,0,1759762650,15167.523033099998,156.44338596000307,50728.59909696 2025-10-06,14:57:32.000,279,11038008,-795,0,1759762651,15167.549978339994,156.49272986999858,50728.81569768 2025-10-06,14:57:33.000,279,11037935,-795,0,1759762652,15167.536505719989,156.45043509000243,50728.787749200004 2025-10-06,14:57:34.000,279,11037955,-795,0,1759762653,15167.509560479994,156.42223856999772,50728.86460752 2025-10-06,14:57:35.000,279,11037926,-795,0,1759762654,15167.489351549993,156.42928770000435,50728.808710560006 2025-10-06,14:57:36.000,279,11037910,-795,0,1759762655,15167.435461069988,156.408140309999,50728.857620400006 2025-10-06,14:57:37.000,279,11037845,-795,0,1759762656,15167.401779519998,156.4715824800005,50728.85063328001 2025-10-06,14:57:38.000,279,11037982,-795,0,1759762657,15167.401779519998,156.4715824800005,50728.85063328001 2025-10-06,14:57:39.000,279,11037922,-795,0,1759762658,15167.368097969993,156.4363368300037,50728.89954312001 2025-10-06,14:57:40.000,279,11037918,-795,0,1759762659,15167.320943799998,156.48568073999922,50728.87858176001 2025-10-06,14:57:41.000,279,11037969,-795,0,1759762660,15167.267053319993,156.47863160999987,50728.668968160004 2025-10-06,14:57:42.000,279,11037951,-795,0,1759762661,15167.287262249993,156.48568073999922,50728.89954312001 2025-10-06,14:57:43.000,279,11037924,-795,0,1759762662,15167.253580700002,156.51387726000394,50728.88556888 2025-10-06,14:57:44.000,279,11037933,-795,0,1759762663,15167.172744980002,156.50682813000458,50728.84364616 2025-10-06,14:57:45.000,279,11037887,-795,0,1759762664,15167.166008669992,156.48568073999922,50728.82967192001 2025-10-06,14:57:46.000,279,11037927,-795,0,1759762665,15167.132327120002,156.5209263900033,50728.7528136 2025-10-06,14:57:47.000,279,11037966,-795,0,1759762666,15167.105381879992,156.54207378000137,50728.79473632 2025-10-06,14:57:48.000,279,11037888,-795,0,1759762667,15167.166008669992,156.59846682000352,50728.75980072001 2025-10-06,14:57:49.000,279,11037905,-795,0,1759762668,15167.145799739992,156.57731942999817,50728.85063328001 2025-10-06,14:57:50.000,279,11037933,-795,0,1759762669,15167.152536050002,156.61256508000224,50728.85063328001 2025-10-06,14:57:51.000,279,11037982,-715,0,1759762670,15167.038018779996,156.6196142100016,50728.65499392 2025-10-06,14:57:52.000,279,11038039,-795,0,1759762671,15167.098645569997,156.59846682000352,50728.92050448 2025-10-06,14:57:53.000,279,11037920,-795,0,1759762672,15167.105381879992,156.7183020299999,50728.81569768 2025-10-06,14:57:54.000,279,11037971,-795,0,1759762673,15167.125590809992,156.77469507000205,50728.88556888 2025-10-06,14:57:55.000,279,11037956,-795,0,1759762674,15167.159272359997,156.8028915899995,50728.8226848 2025-10-06,14:57:56.000,279,11037931,-795,0,1759762675,15167.206426529992,156.89453027999843,50728.8226848 2025-10-06,14:57:57.000,279,11037914,-795,0,1759762676,15167.226635459992,156.9015794099978,50728.88556888 2025-10-06,14:57:58.000,279,11037973,-795,0,1759762677,15167.320943799998,157.0143654900021,50728.84364616 2025-10-06,14:57:59.000,279,11038056,-795,0,1759762678,15167.280525939997,156.97911983999802,50728.84364616 2025-10-06,14:58:00.000,279,11037958,-795,0,1759762679,15167.347889039993,156.99321810000401,50728.808710560006 2025-10-06,14:58:01.000,279,11037887,-795,0,1759762680,15167.341152729998,157.0778076600036,50728.71089088001 2025-10-06,14:58:02.000,279,11037955,-795,0,1759762681,15167.435461069988,157.09895505000168,50728.82967192001 2025-10-06,14:58:03.000,279,11037970,-795,0,1759762682,15167.475878929989,157.09190592000232,50728.86460752 2025-10-06,14:58:04.000,279,11037930,-795,0,1759762683,15167.489351549993,157.08485679000296,50728.84364616 2025-10-06,14:58:05.000,279,11037929,-795,0,1759762684,15167.516296789989,157.15534809000383,50728.82967192001 2025-10-06,14:58:06.000,279,11037887,-795,0,1759762685,15167.516296789989,157.15534809000383,50728.836659040004 2025-10-06,14:58:07.000,279,11038020,-795,0,1759762686,15167.536505719989,157.18354461000126,50728.80172344001 2025-10-06,14:58:08.000,279,11037967,-795,0,1759762687,15167.543242029999,157.2117411299987,50728.787749200004 2025-10-06,14:58:09.000,279,11037960,-795,0,1759762688,15167.583659889999,157.2117411299987,50728.87159464 2025-10-06,14:58:10.000,279,11037974,-795,0,1759762689,15167.63755036999,157.21879025999806,50728.88556888 2025-10-06,14:58:11.000,279,11037923,-795,0,1759762690,15167.644286679999,157.23288852000405,50728.71089088001 2025-10-06,14:58:12.000,279,11037941,-795,0,1759762691,15167.624077749999,157.2751833000002,50728.808710560006 2025-10-06,14:58:13.000,279,11037930,-795,0,1759762692,15167.61734143999,157.31747808000364,50728.79473632 2025-10-06,14:58:14.000,279,11037952,-795,0,1759762693,15167.590396199994,157.33157634000236,50728.73185224001 2025-10-06,14:58:15.000,279,11037851,-795,0,1759762694,15167.644286679999,157.35272373000043,50728.80172344001 2025-10-06,14:58:16.000,279,11037908,-795,0,1759762695,15167.603868819999,157.4232150300013,50728.77377496 2025-10-06,14:58:17.000,279,11037889,-795,0,1759762696,15167.671231919994,157.43731329000002,50728.85063328001 2025-10-06,14:58:18.000,279,11037976,-795,0,1759762697,15167.70491347,157.46550981000473,50728.892556 2025-10-06,14:58:19.000,279,11037910,-795,0,1759762698,15167.65775929999,157.51485372000025,50728.87159464 2025-10-06,14:58:20.000,279,11037929,-795,0,1759762699,15167.61734143999,157.55009937000432,50728.84364616 2025-10-06,14:58:21.000,279,11037935,-795,0,1759762700,15167.624077749999,157.59239415000047,50728.738839360005 2025-10-06,14:58:22.000,279,11037941,-795,0,1759762701,15167.664495609999,157.65583632000198,50728.88556888 2025-10-06,14:58:23.000,279,11037941,-795,0,1759762702,15167.73859501999,157.69813109999814,50728.906530240005 2025-10-06,14:58:24.000,279,11037996,-795,0,1759762703,15167.711649779994,157.68403283999942,50728.89954312001 2025-10-06,14:58:25.000,279,11037943,-795,0,1759762704,15167.75880394999,157.7333767500022,50728.98338856 2025-10-06,14:58:26.000,279,11037941,-795,0,1759762705,15167.691440849994,157.7192784900035,50728.955440080004 2025-10-06,14:58:27.000,279,11037962,-795,0,1759762706,15167.651022989994,157.69108196999878,50728.94146584 2025-10-06,14:58:28.000,279,11037974,-795,0,1759762707,15167.590396199994,157.69813109999814,50728.955440080004 2025-10-06,14:58:29.000,279,11037997,-795,0,1759762708,15167.583659889999,157.7192784900035,50729.06024688 2025-10-06,14:58:30.000,279,11038024,-795,0,1759762709,15167.624077749999,157.70518023000477,50728.91351736 2025-10-06,14:58:31.000,279,11037926,-795,0,1759762710,15167.583659889999,157.7333767500022,50728.836659040004 2025-10-06,14:58:32.000,279,11038046,-795,0,1759762711,15167.624077749999,157.76157326999964,50728.98338856 2025-10-06,14:58:33.000,279,11037924,-795,0,1759762712,15167.563450959999,157.7333767500022,50728.98338856 2025-10-06,14:58:34.000,279,11037973,-795,0,1759762713,15167.549978339994,157.7333767500022,50729.01133704 2025-10-06,14:58:35.000,279,11037962,-755,0,1759762714,15167.543242029999,157.7192784900035,50729.04627264001 2025-10-06,14:58:36.000,279,11038017,-795,0,1759762715,15167.502824169998,157.64878719000262,50728.96941432001 2025-10-06,14:58:37.000,279,11037929,-795,0,1759762716,15167.496087859989,157.69108196999878,50729.01832416001 2025-10-06,14:58:38.000,279,11037981,-795,0,1759762717,15167.462406309998,157.70518023000477,50729.01133704 2025-10-06,14:58:39.000,279,11037961,-795,0,1759762718,15167.428724759993,157.64878719000262,50729.01133704 2025-10-06,14:58:40.000,279,11038004,-795,0,1759762719,15167.395043209988,157.64173806000326,50729.0322984 2025-10-06,14:58:41.000,279,11038002,-795,0,1759762720,15167.260317009997,157.65583632000198,50728.80172344001 2025-10-06,14:58:42.000,279,11037895,-795,0,1759762721,15167.314207490002,157.64173806000326,50729.004349920004 2025-10-06,14:58:43.000,279,11037988,-795,0,1759762722,15167.213162840002,157.59239415000047,50728.9624272 2025-10-06,14:58:44.000,279,11037966,-795,0,1759762723,15167.166008669992,157.5853450200011,50728.96941432001 2025-10-06,14:58:45.000,279,11037926,-795,0,1759762724,15167.105381879992,157.61354153999855,50729.01133704 2025-10-06,14:58:46.000,279,11037995,-795,0,1759762725,15167.139063429997,157.61354153999855,50728.93447872 2025-10-06,14:58:47.000,279,11037924,-795,0,1759762726,15167.159272359997,157.64878719000262,50728.96941432001 2025-10-06,14:58:48.000,279,11037938,-795,0,1759762727,15167.139063429997,157.6205906699979,50728.96941432001 2025-10-06,14:58:49.000,279,11038003,-795,0,1759762728,15167.091909260002,157.57829589000175,50729.03928552 2025-10-06,14:58:50.000,279,11037992,-795,0,1759762729,15167.031282470001,157.55714850000368,50728.9624272 2025-10-06,14:58:51.000,279,11038006,-795,0,1759762730,15166.997600919996,157.5853450200011,50728.92749160001 2025-10-06,14:58:52.000,279,11037968,-795,0,1759762731,15167.058227709997,157.54305023999768,50728.93447872 2025-10-06,14:58:53.000,279,11037944,-795,0,1759762732,15167.071700330001,157.59239415000047,50729.0322984 2025-10-06,14:58:54.000,279,11037964,-795,0,1759762733,15167.031282470001,157.52895197999896,50728.9624272 2025-10-06,14:58:55.000,279,11038006,-795,0,1759762734,15167.031282470001,157.49370633000217,50728.99736280001 2025-10-06,14:58:56.000,279,11037951,-795,0,1759762735,15167.024546159992,157.50075546000153,50728.92749160001 2025-10-06,14:58:57.000,279,11037940,-795,0,1759762736,15167.091909260002,157.54305023999768,50728.91351736 2025-10-06,14:58:58.000,279,11037973,-795,0,1759762737,15167.038018779996,157.49370633000217,50728.96941432001 2025-10-06,14:58:59.000,279,11037958,-795,0,1759762738,15167.098645569997,157.55009937000432,50728.99736280001 2025-10-06,14:59:00.000,279,11037992,-795,0,1759762739,15167.105381879992,157.49370633000217,50729.06024688 2025-10-06,14:59:01.000,279,11037999,-795,0,1759762740,15167.058227709997,157.4866572000028,50729.01133704 2025-10-06,14:59:02.000,279,11038053,-795,0,1759762741,15167.098645569997,157.51485372000025,50729.08120824 2025-10-06,14:59:03.000,279,11037957,-795,0,1759762742,15167.192953910002,157.55009937000432,50729.15107944 2025-10-06,14:59:04.000,279,11038005,-795,0,1759762743,15167.159272359997,157.57829589000175,50729.21396352001 2025-10-06,14:59:05.000,279,11038029,-795,0,1759762744,15167.179481289997,157.61354153999855,50729.23492488001 2025-10-06,14:59:06.000,279,11037960,-795,0,1759762745,15167.186217599992,157.62763980000454,50729.193002160006 2025-10-06,14:59:07.000,279,11038012,-795,0,1759762746,15167.166008669992,157.5712467600024,50729.16505368001 2025-10-06,14:59:08.000,279,11037962,-795,0,1759762747,15167.145799739992,157.59944327999983,50729.13710520001 2025-10-06,14:59:09.000,279,11037950,-795,0,1759762748,15167.152536050002,157.6205906699979,50729.09518248001 2025-10-06,14:59:10.000,279,11037953,-715,0,1759762749,15167.159272359997,157.62763980000454,50729.08120824 2025-10-06,14:59:11.000,279,11038031,-755,0,1759762750,15167.071700330001,157.59944327999983,50728.77377496 2025-10-06,14:59:12.000,279,11037938,-795,0,1759762751,15167.172744980002,157.6205906699979,50729.08120824 2025-10-06,14:59:13.000,279,11037817,-795,0,1759762752,15167.267053319993,157.65583632000198,50729.16505368001 2025-10-06,14:59:14.000,279,11037965,-795,0,1759762753,15167.347889039993,157.66288545000134,50729.10915672 2025-10-06,14:59:15.000,279,11037957,-795,0,1759762754,15167.415252139988,157.66288545000134,50729.16505368001 2025-10-06,14:59:16.000,279,11038024,-795,0,1759762755,15167.395043209988,157.74042588000157,50729.18601504001 2025-10-06,14:59:17.000,279,11037969,-795,0,1759762756,15167.395043209988,157.74747501000093,50729.19998928 2025-10-06,14:59:18.000,279,11037936,-795,0,1759762757,15167.415252139988,157.74042588000157,50729.193002160006 2025-10-06,14:59:19.000,279,11037968,-795,0,1759762758,15167.442197379998,157.7192784900035,50729.22095064 2025-10-06,14:59:20.000,279,11037954,-795,0,1759762759,15167.415252139988,157.74747501000093,50729.25588624 2025-10-06,14:59:21.000,279,11037948,-795,0,1759762760,15167.334416420003,157.74042588000157,50729.05325976 2025-10-06,14:59:22.000,279,11037944,-795,0,1759762761,15167.428724759993,157.76157326999964,50729.22793776 2025-10-06,14:59:23.000,279,11037949,-795,0,1759762762,15167.415252139988,157.78272065999772,50729.2069764 2025-10-06,14:59:24.000,279,11037962,-795,0,1759762763,15167.395043209988,157.74042588000157,50729.21396352001 2025-10-06,14:59:25.000,279,11037925,-795,0,1759762764,15167.314207490002,157.65583632000198,50729.22095064 2025-10-06,14:59:26.000,279,11037990,-795,0,1759762765,15167.354625349988,157.65583632000198,50729.13011808 2025-10-06,14:59:27.000,279,11037992,-795,0,1759762766,15167.334416420003,157.67698371000006,50729.22793776 2025-10-06,14:59:28.000,279,11037782,-675,0,1759762767,15167.415252139988,157.72632762000285,50729.2069764 2025-10-06,14:59:29.000,279,11037899,-795,0,1759762768,15167.448933689993,157.76157326999964,50729.290821840004 2025-10-06,14:59:30.000,279,11038016,-795,0,1759762769,15167.442197379998,157.7192784900035,50729.21396352001 2025-10-06,14:59:31.000,279,11037962,-795,0,1759762770,15167.354625349988,157.69108196999878,50729.0322984 2025-10-06,14:59:32.000,279,11038030,-795,0,1759762771,15167.428724759993,157.69813109999814,50729.22793776 2025-10-06,14:59:33.000,279,11037941,-795,0,1759762772,15167.395043209988,157.6205906699979,50729.21396352001 2025-10-06,14:59:34.000,279,11037954,-795,0,1759762773,15167.395043209988,157.59239415000047,50729.25588624 2025-10-06,14:59:35.000,279,11037994,-795,0,1759762774,15167.442197379998,157.57829589000175,50729.22793776 2025-10-06,14:59:36.000,279,11037939,-795,0,1759762775,15167.421988449998,157.49370633000217,50729.2069764 2025-10-06,14:59:37.000,279,11037931,-795,0,1759762776,15167.509560479994,157.55714850000368,50729.25588624 2025-10-06,14:59:38.000,279,11037946,-795,0,1759762777,15167.509560479994,157.54305023999768,50729.23492488001 2025-10-06,14:59:39.000,279,11037946,-795,0,1759762778,15167.496087859989,157.49370633000217,50729.17902792 2025-10-06,14:59:40.000,279,11037955,-795,0,1759762779,15167.489351549993,157.41616590000194,50729.172040800004 2025-10-06,14:59:41.000,279,11037986,-795,0,1759762780,15167.462406309998,157.44436241999938,50729.08120824 2025-10-06,14:59:42.000,279,11037965,-795,0,1759762781,15167.523033099998,157.36682198999915,50729.17902792 2025-10-06,14:59:43.000,279,11037919,-795,0,1759762782,15167.455669999988,157.36682198999915,50729.2069764 2025-10-06,14:59:44.000,279,11037966,-795,0,1759762783,15167.395043209988,157.24698678000277,50729.172040800004 2025-10-06,14:59:45.000,279,11037945,-795,0,1759762784,15167.334416420003,157.21879025999806,50729.13011808 2025-10-06,14:59:46.000,279,11037985,-795,0,1759762785,15167.347889039993,157.14829896000447,50729.123130960004 2025-10-06,14:59:47.000,279,11037926,-795,0,1759762786,15167.347889039993,157.1623972200032,50729.1021696 2025-10-06,14:59:48.000,279,11037925,-795,0,1759762787,15167.368097969993,157.12010243999976,50729.08120824 2025-10-06,14:59:49.000,279,11037922,-795,0,1759762788,15167.428724759993,157.15534809000383,50729.15107944 2025-10-06,14:59:50.000,279,11037966,-795,0,1759762789,15167.428724759993,157.15534809000383,50729.08819536 2025-10-06,14:59:51.000,279,11037931,-795,0,1759762790,15167.341152729998,157.10600418000104,50728.89954312001 2025-10-06,14:59:52.000,279,11037986,-795,0,1759762791,15167.428724759993,157.12010243999976,50729.04627264001 2025-10-06,14:59:53.000,279,11037984,-795,0,1759762792,15167.408515829993,157.10600418000104,50729.03928552 2025-10-06,14:59:54.000,279,11037975,-795,0,1759762793,15167.415252139988,157.0778076600036,50729.1021696 2025-10-06,14:59:55.000,279,11037873,-795,0,1759762794,15167.374834279988,157.09190592000232,50729.06723400001 2025-10-06,14:59:56.000,279,11037961,-795,0,1759762795,15167.388306899993,157.08485679000296,50729.08120824 2025-10-06,14:59:57.000,279,11037984,-755,0,1759762796,15167.361361659998,157.08485679000296,50729.1021696 2025-10-06,14:59:58.000,279,11037993,-795,0,1759762797,15167.361361659998,157.0143654900021,50729.025311280006 2025-10-06,14:59:59.000,279,11037918,-795,0,1759762798,15167.421988449998,157.07075853000424,50729.04627264001 2025-10-06,15:00:00.000,279,11037974,-795,0,1759762799,15167.442197379998,157.02141462000145,50729.06024688 2025-10-06,15:00:01.000,279,11037920,-795,0,1759762800,15167.421988449998,157.04256200999953,50729.04627264001 2025-10-06,15:00:02.000,279,11037953,-795,0,1759762801,15167.455669999988,157.0284637500008,50729.16505368001 2025-10-06,15:00:03.000,279,11037992,-795,0,1759762802,15167.462406309998,156.95797244999994,50729.172040800004 2025-10-06,15:00:04.000,279,11037935,-795,0,1759762803,15167.442197379998,156.89453027999843,50729.123130960004 2025-10-06,15:00:05.000,279,11037901,-795,0,1759762804,15167.509560479994,156.92272680000315,50729.13710520001 2025-10-06,15:00:06.000,279,11037944,-795,0,1759762805,15167.523033099998,156.84518637000292,50729.2069764 2025-10-06,15:00:07.000,279,11037974,-795,0,1759762806,15167.529769409994,156.88043201999972,50729.18601504001 2025-10-06,15:00:08.000,279,11038046,-795,0,1759762807,15167.502824169998,156.78879333000077,50729.18601504001 2025-10-06,15:00:09.000,279,11037967,-795,0,1759762808,15167.523033099998,156.72535115999926,50729.22095064 2025-10-06,15:00:10.000,279,11037958,-795,0,1759762809,15167.489351549993,156.7183020299999,50729.19998928 2025-10-06,15:00:11.000,279,11038059,-795,0,1759762810,15167.469142619993,156.6830563800031,50729.10915672 2025-10-06,15:00:12.000,279,11037967,-795,0,1759762811,15167.475878929989,156.63371247000032,50729.15107944 2025-10-06,15:00:13.000,279,11037947,-795,0,1759762812,15167.489351549993,156.57731942999817,50729.21396352001 2025-10-06,15:00:14.000,279,11038027,-795,0,1759762813,15167.496087859989,156.51387726000394,50729.16505368001 2025-10-06,15:00:15.000,279,11037983,-795,0,1759762814,15167.529769409994,156.4574842200018,50729.19998928 2025-10-06,15:00:16.000,279,11038051,-795,0,1759762815,15167.549978339994,156.4363368300037,50729.21396352001 2025-10-06,15:00:17.000,279,11037990,-795,0,1759762816,15167.576923579989,156.38699292000092,50729.19998928 2025-10-06,15:00:18.000,279,11037958,-795,0,1759762817,15167.671231919994,156.33764900999813,50729.18601504001 2025-10-06,15:00:19.000,279,11037951,-795,0,1759762818,15167.651022989994,156.31650162000005,50729.17902792 2025-10-06,15:00:20.000,279,11037975,-795,0,1759762819,15167.70491347,156.3235507499994,50729.22793776 2025-10-06,15:00:21.000,279,11037932,-795,0,1759762820,15167.69817715999,156.31650162000005,50729.08819536 2025-10-06,15:00:22.000,279,11037964,-795,0,1759762821,15167.80595812,156.29535423000198,50729.21396352001 2025-10-06,15:00:23.000,279,11037923,-795,0,1759762822,15167.80595812,156.26715771000454,50729.26986048 2025-10-06,15:00:24.000,279,11037981,-795,0,1759762823,15167.812694429995,156.2248629300011,50729.22095064 2025-10-06,15:00:25.000,279,11037974,-795,0,1759762824,15167.82616705,156.1614207599996,50729.36768016 2025-10-06,15:00:26.000,279,11037987,-795,0,1759762825,15167.86658491,156.11912598000345,50729.31877032 2025-10-06,15:00:27.000,279,11038008,-795,0,1759762826,15167.84637598,156.0627329400013,50729.290821840004 2025-10-06,15:00:28.000,279,11037928,-795,0,1759762827,15167.86658491,156.04863468000258,50729.37466728 2025-10-06,15:00:29.000,279,11037920,-795,0,1759762828,15167.83963966999,155.94994686000427,50729.360693040006 2025-10-06,15:00:30.000,279,11038049,-795,0,1759762829,15167.74533133,155.9781433800017,50729.32575744 2025-10-06,15:00:31.000,279,11037983,-795,0,1759762830,15167.69817715999,155.89355382000213,50729.22095064 2025-10-06,15:00:32.000,279,11037927,-795,0,1759762831,15167.7251224,155.88650469000277,50729.24889912 2025-10-06,15:00:33.000,279,11037973,-715,0,1759762832,15167.71838608999,155.80896426000254,50729.311783200006 2025-10-06,15:00:34.000,279,11038003,-795,0,1759762833,15167.664495609999,155.7314238300023,50729.33274456001 2025-10-06,15:00:35.000,279,11037906,-795,0,1759762834,15167.684704539999,155.68207991999952,50729.19998928 2025-10-06,15:00:36.000,279,11037972,-795,0,1759762835,15167.651022989994,155.6538834000021,50729.26986048 2025-10-06,15:00:37.000,279,11037967,-795,0,1759762836,15167.65775929999,155.61158861999866,50729.23492488001 2025-10-06,15:00:38.000,279,11037979,-795,0,1759762837,15167.664495609999,155.59749035999994,50729.311783200006 2025-10-06,15:00:39.000,279,11037967,-795,0,1759762838,15167.67796822999,155.64683427000273,50729.2768476 2025-10-06,15:00:40.000,279,11037928,-795,0,1759762839,15167.69817715999,155.58339210000122,50729.26986048 2025-10-06,15:00:41.000,279,11037937,-795,0,1759762840,15167.70491347,155.57634297000186,50729.15806656 2025-10-06,15:00:42.000,279,11037882,-795,0,1759762841,15167.691440849994,155.56224471000314,50729.38165440001 2025-10-06,15:00:43.000,279,11038018,-795,0,1759762842,15167.731858709994,155.505851670001,50729.26986048 2025-10-06,15:00:44.000,279,11037952,-795,0,1759762843,15167.752067639994,155.4565077599982,50729.29780896 2025-10-06,15:00:45.000,279,11037902,-795,0,1759762844,15167.731858709994,155.44945862999884,50729.339731680004 2025-10-06,15:00:46.000,279,11037981,-795,0,1759762845,15167.752067639994,155.4071638500027,50729.36768016 2025-10-06,15:00:47.000,279,11037979,-795,0,1759762846,15167.711649779994,155.34372168000118,50729.339731680004 2025-10-06,15:00:48.000,279,11037970,-795,0,1759762847,15167.69817715999,155.28732863999903,50729.458512720004 2025-10-06,15:00:49.000,279,11037909,-795,0,1759762848,15167.684704539999,155.25208299000224,50729.45152560001 2025-10-06,15:00:50.000,279,11037993,-795,0,1759762849,15167.63755036999,155.28027950999967,50729.39562864 2025-10-06,15:00:51.000,279,11037948,-795,0,1759762850,15167.590396199994,155.174542560002,50729.311783200006 2025-10-06,15:00:52.000,279,11037977,-795,0,1759762851,15167.671231919994,155.16749343000265,50729.38864152 2025-10-06,15:00:53.000,279,11037956,-795,0,1759762852,15167.63755036999,155.0758547400037,50729.51440968 2025-10-06,15:00:54.000,279,11037992,-795,0,1759762853,15167.597132509989,155.0617564799977,50729.51440968 2025-10-06,15:00:55.000,279,11037904,-795,0,1759762854,15167.496087859989,154.97011778999877,50729.47248696001 2025-10-06,15:00:56.000,279,11037930,-795,0,1759762855,15167.462406309998,154.97011778999877,50729.409602880005 2025-10-06,15:00:57.000,279,11037946,-795,0,1759762856,15167.421988449998,154.90667562000453,50729.458512720004 2025-10-06,15:00:58.000,279,11037956,-795,0,1759762857,15167.401779519998,154.87847909999982,50729.46549984 2025-10-06,15:00:59.000,279,11037989,-795,0,1759762858,15167.334416420003,154.85733171000174,50729.40261576001 2025-10-06,15:01:00.000,279,11038012,-795,0,1759762859,15167.273789630002,154.8291351900043,50729.36768016 2025-10-06,15:01:21.000,279,11037963,-795,0,1759762880,15167.071700330001,154.85733171000174,50729.24889912 2025-10-06,15:01:22.000,279,11037997,-795,0,1759762881,15167.064964019992,154.92077388000325,50729.25588624 2025-10-06,15:01:23.000,279,11037985,-795,0,1759762882,15167.058227709997,154.90667562000453,50729.22793776 2025-10-06,15:01:24.000,279,11038006,-795,0,1759762883,15167.186217599992,154.97716691999813,50729.647164960006 2025-10-06,15:01:25.000,279,11038000,-795,0,1759762884,15167.179481289997,154.93487214000197,50729.87773992 2025-10-06,15:01:26.000,279,11038027,-795,0,1759762885,15167.152536050002,154.97011778999877,50729.80786872001 2025-10-06,15:01:27.000,279,11038003,-795,0,1759762886,15167.192953910002,154.99831431000348,50729.95459824001 2025-10-06,15:01:28.000,279,11038036,-795,0,1759762887,15167.091909260002,155.047658219999,50729.89171416 2025-10-06,15:01:29.000,279,11037974,-795,0,1759762888,15167.098645569997,155.08290387000307,50729.940624 2025-10-06,15:01:30.000,279,11037962,-795,0,1759762889,15167.085172949992,155.1111003900005,50729.85677856001 2025-10-06,15:01:31.000,279,11037991,-795,0,1759762890,15166.74835745,155.08995300000242,50729.074221120005 2025-10-06,15:01:32.000,279,11037992,-795,0,1759762891,15166.76183006999,155.11814951999986,50729.144092320006 2025-10-06,15:01:33.000,279,11037954,-795,0,1759762892,15166.78203899999,155.14634604000457,50729.25588624 2025-10-06,15:01:34.000,279,11037949,-795,0,1759762893,15166.795511619996,155.174542560002,50729.40261576001 2025-10-06,15:01:35.000,279,11038019,-795,0,1759762894,15166.76856638,155.1956899500001,50729.33274456001 2025-10-06,15:01:36.000,279,11037927,-795,0,1759762895,15166.78203899999,155.2591321200016,50729.39562864 2025-10-06,15:01:37.000,279,11037987,-795,0,1759762896,15166.80898424,155.2943777699984,50729.458512720004 2025-10-06,15:01:38.000,279,11037929,-795,0,1759762897,15166.835929479996,155.30847603000439,50729.37466728 2025-10-06,15:01:39.000,279,11037960,-795,0,1759762898,15166.957183059996,155.39306559000397,50729.42357712 2025-10-06,15:01:40.000,279,11037907,-795,0,1759762899,15166.950446750001,155.4071638500027,50729.37466728 2025-10-06,15:01:41.000,279,11037948,-795,0,1759762900,15166.970655680001,155.4565077599982,50729.528383920006 2025-10-06,15:01:42.000,279,11037911,-795,0,1759762901,15167.038018779996,155.4565077599982,50729.43056424001 2025-10-06,15:01:43.000,279,11037954,-795,0,1759762902,15167.078436639997,155.53404818999843,50729.42357712 2025-10-06,15:01:44.000,279,11037927,-795,0,1759762903,15167.166008669992,155.5692938400025,50729.409602880005 2025-10-06,15:01:45.000,279,11037960,-795,0,1759762904,15167.206426529992,155.67503079000016,50729.528383920006 2025-10-06,15:01:46.000,279,11037959,-795,0,1759762905,15167.192953910002,155.7314238300023,50729.507422560004 2025-10-06,15:01:47.000,279,11037936,-795,0,1759762906,15167.253580700002,155.80896426000254,50729.52139680001 2025-10-06,15:01:48.000,279,11038017,-715,0,1759762907,15167.267053319993,155.80191513000318,50729.42357712 2025-10-06,15:01:49.000,279,11038020,-795,0,1759762908,15167.287262249993,155.8160133900019,50729.54934528001 2025-10-06,15:01:50.000,279,11037963,-795,0,1759762909,15167.246844389992,155.8794555600034,50729.5563324 2025-10-06,15:01:51.000,279,11037850,-795,0,1759762910,15167.300734869998,155.9147012100002,50729.507422560004 2025-10-06,15:01:52.000,279,11037971,-795,0,1759762911,15167.293998560002,155.94289772999764,50729.528383920006 2025-10-06,15:01:53.000,279,11037921,-795,0,1759762912,15167.267053319993,155.93584859999828,50729.56331952 2025-10-06,15:01:54.000,279,11037963,-795,0,1759762913,15167.280525939997,155.9781433800017,50729.50043544001 2025-10-06,15:01:55.000,279,11038005,-795,0,1759762914,15167.314207490002,156.03453642000386,50729.53537104 2025-10-06,15:01:56.000,279,11038006,-795,0,1759762915,15167.267053319993,156.08388032999937,50729.45152560001 2025-10-06,15:01:57.000,279,11038044,-795,0,1759762916,15167.240108079997,156.04863468000258,50729.47248696001 2025-10-06,15:01:58.000,279,11037962,-795,0,1759762917,15167.280525939997,156.0979785899981,50729.41659 2025-10-06,15:01:59.000,279,11037979,-795,0,1759762918,15167.300734869998,156.07683120000002,50729.507422560004 2025-10-06,15:02:00.000,279,11038018,-795,0,1759762919,15167.267053319993,156.07683120000002,50729.47248696001 2025-10-06,15:02:01.000,279,11037854,-795,0,1759762920,15167.347889039993,156.11912598000345,50729.54934528001 2025-10-06,15:02:02.000,279,11037932,-795,0,1759762921,15167.381570589998,156.1896172800043,50729.5563324 2025-10-06,15:02:03.000,279,11037917,-795,0,1759762922,15167.475878929989,156.2107646700024,50729.51440968 2025-10-06,15:02:04.000,279,11037961,-795,0,1759762923,15167.509560479994,156.28830510000262,50729.507422560004 2025-10-06,15:02:05.000,279,11037900,-795,0,1759762924,15167.509560479994,156.34469814000477,50729.46549984 2025-10-06,15:02:06.000,279,11037928,-795,0,1759762925,15167.563450959999,156.408140309999,50729.47248696001 2025-10-06,15:02:07.000,279,11038050,-795,0,1759762926,15167.556714649989,156.39404205000028,50729.46549984 2025-10-06,15:02:08.000,279,11037969,-795,0,1759762927,15167.630814059994,156.39404205000028,50729.49344832 2025-10-06,15:02:09.000,279,11038001,-795,0,1759762928,15167.65775929999,156.4363368300037,50729.5563324 2025-10-06,15:02:10.000,279,11037977,-795,0,1759762929,15167.65775929999,156.46453335000115,50729.53537104 2025-10-06,15:02:11.000,279,11037855,-795,0,1759762930,15167.644286679999,156.49977899999794,50729.49344832 2025-10-06,15:02:12.000,279,11037937,-795,0,1759762931,15167.624077749999,156.45043509000243,50729.49344832 2025-10-06,15:02:13.000,279,11037970,-795,0,1759762932,15167.65775929999,156.42928770000435,50729.50043544001 2025-10-06,15:02:14.000,279,11037889,-795,0,1759762933,15167.610605129994,156.4715824800005,50729.41659 2025-10-06,15:02:15.000,279,11037940,-795,0,1759762934,15167.67796822999,156.46453335000115,50729.43755136 2025-10-06,15:02:16.000,279,11038072,-795,0,1759762935,15167.610605129994,156.4715824800005,50729.42357712 2025-10-06,15:02:17.000,279,11038033,-795,0,1759762936,15167.63755036999,156.44338596000307,50729.479474080006 2025-10-06,15:02:18.000,279,11037921,-795,0,1759762937,15167.630814059994,156.4363368300037,50729.52139680001 2025-10-06,15:02:19.000,279,11038001,-795,0,1759762938,15167.603868819999,156.41518943999836,50729.42357712 2025-10-06,15:02:20.000,279,11038020,-795,0,1759762939,15167.583659889999,156.41518943999836,50729.39562864 2025-10-06,15:02:21.000,279,11037979,-795,0,1759762940,15167.543242029999,156.42223856999772,50729.47248696001 2025-10-06,15:02:22.000,279,11037922,-795,0,1759762941,15167.536505719989,156.4363368300037,50729.409602880005 2025-10-06,15:02:23.000,279,11037994,-795,0,1759762942,15167.549978339994,156.49977899999794,50729.528383920006 2025-10-06,15:02:24.000,279,11038005,-795,0,1759762943,15167.556714649989,156.46453335000115,50729.479474080006 2025-10-06,15:02:25.000,279,11037998,-795,0,1759762944,15167.597132509989,156.44338596000307,50729.50043544001 2025-10-06,15:02:26.000,279,11038061,-795,0,1759762945,15167.603868819999,156.47863160999987,50729.528383920006 2025-10-06,15:02:27.000,279,11037971,-795,0,1759762946,15167.610605129994,156.48568073999922,50729.577293760005 2025-10-06,15:02:28.000,279,11037988,-795,0,1759762947,15167.624077749999,156.46453335000115,50729.53537104 2025-10-06,15:02:29.000,279,11037962,-795,0,1759762948,15167.70491347,156.4363368300037,50729.54235816 2025-10-06,15:02:30.000,279,11037976,-795,0,1759762949,15167.691440849994,156.408140309999,50729.52139680001 2025-10-06,15:02:31.000,279,11037920,-795,0,1759762950,15167.731858709994,156.42223856999772,50729.360693040006 2025-10-06,15:02:32.000,279,11037960,-795,0,1759762951,15167.81943073999,156.44338596000307,50729.528383920006 2025-10-06,15:02:33.000,279,11037971,-795,0,1759762952,15167.88679384,156.37994379000156,50729.54235816 2025-10-06,15:02:34.000,279,11037974,-795,0,1759762953,15167.90700277,156.39404205000028,50729.54235816 2025-10-06,15:02:35.000,279,11038015,-795,0,1759762954,15167.88679384,156.41518943999836,50729.626203600004 2025-10-06,15:02:36.000,279,11038036,-795,0,1759762955,15167.933948009995,156.408140309999,50729.58428088 2025-10-06,15:02:37.000,279,11037954,-795,0,1759762956,15167.974365869995,156.408140309999,50729.59825512001 2025-10-06,15:02:38.000,279,11037963,-595,0,1759762957,15167.90700277,156.408140309999,50729.54235816 2025-10-06,15:02:39.000,279,11037935,-795,0,1759762958,15167.954156939995,156.39404205000028,50729.54934528001 2025-10-06,15:02:40.000,279,11037945,-795,0,1759762959,15167.933948009995,156.36584553000284,50729.56331952 2025-10-06,15:02:41.000,279,11037933,-795,0,1759762960,15167.913739079995,156.35174727000413,50729.53537104 2025-10-06,15:02:42.000,279,11037981,-795,0,1759762961,15167.974365869995,156.41518943999836,50729.54934528001 2025-10-06,15:02:43.000,279,11037996,-795,0,1759762962,15167.9272117,156.38699292000092,50729.58428088 2025-10-06,15:02:44.000,279,11037960,-795,0,1759762963,15167.88679384,156.34469814000477,50729.52139680001 2025-10-06,15:02:45.000,279,11037947,-795,0,1759762964,15167.853112289995,156.31650162000005,50729.54934528001 2025-10-06,15:02:46.000,279,11037919,-795,0,1759762965,15167.893530149995,156.34469814000477,50729.60524224 2025-10-06,15:02:47.000,279,11037975,-795,0,1759762966,15167.853112289995,156.31650162000005,50729.591268 2025-10-06,15:02:48.000,279,11037932,-795,0,1759762967,15167.81943073999,156.26715771000454,50729.54934528001 2025-10-06,15:02:49.000,279,11037972,-795,0,1759762968,15167.77901287999,156.2248629300011,50729.56331952 2025-10-06,15:02:50.000,279,11037937,-795,0,1759762969,15167.69817715999,156.2107646700024,50729.53537104 2025-10-06,15:02:51.000,279,11037928,-795,0,1759762970,15167.70491347,156.1614207599996,50729.45152560001 2025-10-06,15:02:52.000,279,11037991,-795,0,1759762971,15167.69817715999,156.1614207599996,50729.50043544001 2025-10-06,15:02:53.000,279,11038021,-795,0,1759762972,15167.711649779994,156.10502772000473,50729.507422560004 2025-10-06,15:02:54.000,279,11037997,-795,0,1759762973,15167.7251224,156.08388032999937,50729.56331952 2025-10-06,15:02:55.000,279,11037983,-795,0,1759762974,15167.74533133,156.11912598000345,50729.71004904 2025-10-06,15:02:56.000,279,11037949,-795,0,1759762975,15167.69817715999,156.07683120000002,50729.61921648001 2025-10-06,15:02:57.000,279,11037955,-795,0,1759762976,15167.684704539999,156.03453642000386,50729.68210056 2025-10-06,15:02:58.000,279,11037964,-755,0,1759762977,15167.76554026,155.964045120003,50729.65415208 2025-10-06,15:02:59.000,279,11037980,-795,0,1759762978,15167.77901287999,155.9781433800017,50729.6611392 2025-10-06,15:03:00.000,279,11037861,-795,0,1759762979,15167.78574919,156.00633989999915,50729.68210056 2025-10-06,15:03:01.000,279,11037937,-795,0,1759762980,15167.7251224,155.97109425000235,50729.68210056 2025-10-06,15:03:02.000,279,11037965,-795,0,1759762981,15167.88005752999,155.94289772999764,50729.7310104 2025-10-06,15:03:03.000,279,11037956,-795,0,1759762982,15167.83963966999,155.90765208000084,50729.77293312 2025-10-06,15:03:04.000,279,11037893,-795,0,1759762983,15167.79922180999,155.90060295000148,50729.72402328 2025-10-06,15:03:05.000,279,11037858,-795,0,1759762984,15167.77901287999,155.85830816999805,50729.73799752001 2025-10-06,15:03:06.000,279,11037982,-795,0,1759762985,15167.67796822999,155.82306252000126,50729.647164960006 2025-10-06,15:03:07.000,279,11037928,-795,0,1759762986,15167.610605129994,155.83011165000062,50729.60524224 2025-10-06,15:03:08.000,279,11037919,-795,0,1759762987,15167.63755036999,155.78076773999783,50729.5563324 2025-10-06,15:03:09.000,279,11037962,-795,0,1759762988,15167.570187269994,155.82306252000126,50729.63319072 2025-10-06,15:03:10.000,279,11037917,-755,0,1759762989,15167.590396199994,155.87240643000405,50729.626203600004 2025-10-06,15:03:11.000,279,11037985,-795,0,1759762990,15167.65775929999,155.79486600000382,50729.75197176 2025-10-06,15:03:12.000,279,11037950,-795,0,1759762991,15167.61734143999,155.75962034999975,50729.68908768001 2025-10-06,15:03:13.000,279,11037885,-795,0,1759762992,15167.644286679999,155.7525712200004,50729.696074800006 2025-10-06,15:03:14.000,279,11037986,-795,0,1759762993,15167.74533133,155.77371860999847,50729.71004904 2025-10-06,15:03:15.000,279,11037959,-795,0,1759762994,15167.65775929999,155.7666694799991,50729.71004904 2025-10-06,15:03:16.000,279,11037986,-795,0,1759762995,15167.624077749999,155.71027644000424,50729.68210056 2025-10-06,15:03:17.000,279,11037927,-795,0,1759762996,15167.671231919994,155.74552209000103,50729.8008816 2025-10-06,15:03:18.000,279,11037925,-795,0,1759762997,15167.624077749999,155.7173255700036,50729.72402328 2025-10-06,15:03:19.000,279,11037999,-795,0,1759762998,15167.597132509989,155.75962034999975,50729.75895888 2025-10-06,15:03:20.000,279,11037949,-795,0,1759762999,15167.529769409994,155.7173255700036,50729.71703616001 2025-10-06,15:03:21.000,279,11037955,-795,0,1759763000,15167.536505719989,155.69617817999824,50729.63319072 2025-10-06,15:03:22.000,279,11037933,-795,0,1759763001,15167.556714649989,155.68207991999952,50729.76594600001 2025-10-06,15:03:23.000,279,11038006,-795,0,1759763002,15167.570187269994,155.6679816600008,50729.75895888 2025-10-06,15:03:24.000,279,11037908,-795,0,1759763003,15167.570187269994,155.64683427000273,50729.70306192 2025-10-06,15:03:25.000,279,11037900,-795,0,1759763004,15167.529769409994,155.64683427000273,50729.76594600001 2025-10-06,15:03:26.000,279,11037956,-795,0,1759763005,15167.455669999988,155.55519558000378,50729.71703616001 2025-10-06,15:03:27.000,279,11037966,-795,0,1759763006,15167.455669999988,155.54814645000442,50729.647164960006 2025-10-06,15:03:28.000,279,11038030,-795,0,1759763007,15167.408515829993,155.47765515000356,50729.58428088 2025-10-06,15:03:29.000,279,11037960,-795,0,1759763008,15167.442197379998,155.4565077599982,50729.675113440004 2025-10-06,15:03:30.000,279,11037945,-795,0,1759763009,15167.475878929989,155.47765515000356,50729.64017784001 2025-10-06,15:03:31.000,279,11037931,-795,0,1759763010,15167.455669999988,155.4212621100014,50729.528383920006 2025-10-06,15:03:32.000,279,11037994,-795,0,1759763011,15167.469142619993,155.4071638500027,50729.53537104 2025-10-06,15:03:33.000,279,11037983,-795,0,1759763012,15167.502824169998,155.41421298000205,50729.68908768001 2025-10-06,15:03:34.000,279,11037982,-795,0,1759763013,15167.570187269994,155.3860164600046,50729.70306192 2025-10-06,15:03:35.000,279,11037966,-795,0,1759763014,15167.597132509989,155.34372168000118,50729.60524224 2025-10-06,15:03:36.000,279,11037954,-795,0,1759763015,15167.563450959999,155.31552516000374,50729.60524224 2025-10-06,15:03:37.000,279,11037960,-795,0,1759763016,15167.644286679999,155.30142689999775,50729.647164960006 2025-10-06,15:03:38.000,279,11037942,-795,0,1759763017,15167.684704539999,155.31552516000374,50729.58428088 2025-10-06,15:03:39.000,279,11037829,-795,0,1759763018,15167.731858709994,155.25208299000224,50729.64017784001 2025-10-06,15:03:40.000,279,11037961,-795,0,1759763019,15167.74533133,155.35077081000054,50729.626203600004 2025-10-06,15:03:41.000,279,11037976,-795,0,1759763020,15167.78574919,155.28732863999903,50729.56331952 2025-10-06,15:03:42.000,279,11037889,-795,0,1759763021,15167.78574919,155.31552516000374,50729.626203600004 2025-10-06,15:03:43.000,279,11037984,-795,0,1759763022,15167.85984859999,155.36486906999926,50729.5563324 2025-10-06,15:03:44.000,279,11037965,-795,0,1759763023,15167.90026645999,155.36486906999926,50729.57030664001 2025-10-06,15:03:45.000,279,11037976,-795,0,1759763024,15167.96762956,155.3860164600046,50729.68210056 2025-10-06,15:03:46.000,279,11037988,-795,0,1759763025,15167.98110217999,155.37191819999862,50729.696074800006 2025-10-06,15:03:47.000,279,11037931,-795,0,1759763026,15168.00131110999,155.30847603000439,50729.76594600001 2025-10-06,15:03:48.000,279,11037936,-795,0,1759763027,15168.04846528,155.28732863999903,50729.73799752001 2025-10-06,15:03:49.000,279,11037918,-795,0,1759763028,15167.98110217999,155.30847603000439,50729.8008816 2025-10-06,15:03:50.000,279,11037929,-795,0,1759763029,15167.98783849,155.25208299000224,50729.76594600001 2025-10-06,15:03:51.000,279,11037914,-795,0,1759763030,15167.98110217999,155.24503386000288,50729.696074800006 2025-10-06,15:03:52.000,279,11037970,-795,0,1759763031,15167.96089324999,155.18159169000137,50729.64017784001 2025-10-06,15:03:53.000,279,11037980,-795,0,1759763032,15168.02825635,155.21683733999816,50729.77992024 2025-10-06,15:03:54.000,279,11037938,-795,0,1759763033,15168.02152003999,155.2238864700048,50729.77293312 2025-10-06,15:03:55.000,279,11038007,-795,0,1759763034,15167.96089324999,155.2097882099988,50729.76594600001 2025-10-06,15:03:56.000,279,11037985,-795,0,1759763035,15168.04172896999,155.23093560000416,50729.744984640005 2025-10-06,15:03:57.000,279,11037941,-795,0,1759763036,15168.055201589996,155.1956899500001,50729.793894480004 2025-10-06,15:03:58.000,279,11038010,-795,0,1759763037,15168.082146829991,155.21683733999816,50729.82184296 2025-10-06,15:03:59.000,279,11037946,-795,0,1759763038,15168.075410519996,155.18864082000073,50729.83581720001 2025-10-06,15:04:00.000,279,11037932,-795,0,1759763039,15168.095619449996,155.21683733999816,50729.76594600001 2025-10-06,15:04:01.000,279,11037988,-795,0,1759763040,15168.082146829991,155.2238864700048,50729.71004904 2025-10-06,15:04:02.000,279,11037976,-795,0,1759763041,15168.082146829991,155.2097882099988,50729.75895888 2025-10-06,15:04:03.000,279,11037940,-795,0,1759763042,15168.136037309996,155.20273907999945,50729.814855840006 2025-10-06,15:04:04.000,279,11037992,-795,0,1759763043,15168.136037309996,155.1956899500001,50729.85677856001 2025-10-06,15:04:05.000,279,11037977,-795,0,1759763044,15168.142773619991,155.18864082000073,50729.77992024 2025-10-06,15:04:06.000,279,11037918,-795,0,1759763045,15168.06193789999,155.174542560002,50729.82883008 2025-10-06,15:04:07.000,279,11037956,-795,0,1759763046,15168.122564689991,155.16749343000265,50729.814855840006 2025-10-06,15:04:08.000,279,11037973,-795,0,1759763047,15168.04846528,155.174542560002,50729.75895888 2025-10-06,15:04:09.000,279,11037941,-795,0,1759763048,15168.06193789999,155.10405126000114,50729.76594600001 2025-10-06,15:04:10.000,279,11037965,-795,0,1759763049,15168.06193789999,155.09700213000178,50729.76594600001 2025-10-06,15:04:11.000,279,11037954,-795,0,1759763050,15168.055201589996,155.0758547400037,50729.72402328 2025-10-06,15:04:12.000,279,11037969,-795,0,1759763051,15168.10909207,155.0758547400037,50729.82184296 2025-10-06,15:04:13.000,279,11038018,-795,0,1759763052,15168.176455169996,155.04060908999963,50729.8008816 2025-10-06,15:04:14.000,279,11037945,-795,0,1759763053,15168.06867421,154.98421605000476,50729.814855840006 2025-10-06,15:04:15.000,279,11038016,-795,0,1759763054,15168.149509930001,154.99126518000412,50729.8008816 2025-10-06,15:04:16.000,279,11038003,-795,0,1759763055,15168.10909207,154.88552822999918,50729.78690736001 2025-10-06,15:04:17.000,279,11037974,-795,0,1759763056,15168.082146829991,154.9278230100026,50729.8008816 2025-10-06,15:04:18.000,279,11038004,-795,0,1759763057,15168.06867421,154.85028258000239,50729.793894480004 2025-10-06,15:04:19.000,279,11037946,-795,0,1759763058,15168.075410519996,154.88552822999918,50729.77992024 2025-10-06,15:04:20.000,279,11037953,-795,0,1759763059,15168.06867421,154.8150369299983,50729.814855840006 2025-10-06,15:04:21.000,279,11037954,-795,0,1759763060,15167.98783849,154.8150369299983,50729.64017784001 2025-10-06,15:04:22.000,279,11037880,-795,0,1759763061,15168.06867421,154.77274215000216,50729.8008816 2025-10-06,15:04:23.000,279,11037987,-795,0,1759763062,15168.095619449996,154.80798779999895,50729.80786872001 2025-10-06,15:04:24.000,279,11037923,-795,0,1759763063,15168.04846528,154.7656930200028,50729.863765680006 2025-10-06,15:04:25.000,279,11037956,-795,0,1759763064,15168.06867421,154.75159476000408,50729.82184296 2025-10-06,15:04:26.000,279,11037972,-795,0,1759763065,15168.055201589996,154.75864389000344,50729.814855840006 2025-10-06,15:04:27.000,279,11037962,-795,0,1759763066,15168.095619449996,154.69520172000193,50729.90568840001 2025-10-06,15:04:28.000,279,11037956,-795,0,1759763067,15168.04846528,154.69520172000193,50729.8008816 2025-10-06,15:04:29.000,279,11037935,-795,0,1759763068,15168.06867421,154.63175955000042,50729.83581720001 2025-10-06,15:04:30.000,279,11037978,-795,0,1759763069,15168.115828379996,154.603563030003,50729.793894480004 2025-10-06,15:04:31.000,279,11037964,-795,0,1759763070,15168.04172896999,154.56126824999956,50729.73799752001 2025-10-06,15:04:32.000,279,11037959,-795,0,1759763071,15168.04846528,154.5189734700034,50729.793894480004 2025-10-06,15:04:33.000,279,11037895,-795,0,1759763072,15168.082146829991,154.4555313000019,50729.84979144 2025-10-06,15:04:34.000,279,11037969,-795,0,1759763073,15168.08888314,154.41323651999846,50729.88472704001 2025-10-06,15:04:35.000,279,11037972,-795,0,1759763074,15168.08888314,154.42733478000446,50729.82883008 2025-10-06,15:04:36.000,279,11037996,-795,0,1759763075,15168.102355759991,154.4061873899991,50729.912675520005 2025-10-06,15:04:37.000,279,11038008,-795,0,1759763076,15168.102355759991,154.36389261000295,50729.92664976 2025-10-06,15:04:38.000,279,11037974,-795,0,1759763077,15168.102355759991,154.34979435000423,50729.961585360004 2025-10-06,15:04:39.000,279,11037939,-795,0,1759763078,15168.095619449996,154.36389261000295,50729.90568840001 2025-10-06,15:04:40.000,279,11037982,-795,0,1759763079,15168.02152003999,154.3920891300004,50729.85677856001 2025-10-06,15:04:41.000,279,11037872,-795,0,1759763080,15168.04846528,154.32864695999888,50729.77992024 2025-10-06,15:04:42.000,279,11037993,-795,0,1759763081,15168.08888314,154.34979435000423,50729.89870128 2025-10-06,15:04:43.000,279,11037930,-795,0,1759763082,15168.129301,154.36389261000295,50729.863765680006 2025-10-06,15:04:44.000,279,11037956,-795,0,1759763083,15168.06867421,154.39913825999975,50729.83581720001 2025-10-06,15:04:45.000,279,11038019,-795,0,1759763084,15168.075410519996,154.42028564999782,50729.84979144 2025-10-06,15:04:46.000,279,11037951,-795,0,1759763085,15168.08888314,154.42733478000446,50729.814855840006 2025-10-06,15:04:47.000,279,11037932,-795,0,1759763086,15168.095619449996,154.48372781999933,50729.8707528 2025-10-06,15:04:48.000,279,11037935,-795,0,1759763087,15168.102355759991,154.4907769499987,50729.82883008 2025-10-06,15:04:49.000,279,11037995,-795,0,1759763088,15168.142773619991,154.3920891300004,50729.85677856001 2025-10-06,15:04:50.000,279,11037958,-795,0,1759763089,15168.102355759991,154.4696295600006,50729.84979144 2025-10-06,15:04:51.000,279,11037962,-795,0,1759763090,15168.142773619991,154.51192434000404,50729.88472704001 2025-10-06,15:04:52.000,279,11037891,-795,0,1759763091,15168.169718860001,154.49782607999805,50729.863765680006 2025-10-06,15:04:53.000,279,11037949,-795,0,1759763092,15168.183191479991,154.4907769499987,50729.85677856001 2025-10-06,15:04:54.000,279,11037982,-795,0,1759763093,15168.250554580001,154.54012086000148,50729.912675520005 2025-10-06,15:04:55.000,279,11037928,-795,0,1759763094,15168.264027199992,154.51192434000404,50729.863765680006 2025-10-06,15:04:56.000,279,11037983,-795,0,1759763095,15168.277499819997,154.51192434000404,50729.84979144 2025-10-06,15:04:57.000,279,11037925,-795,0,1759763096,15168.317917679997,154.44848217000253,50729.8707528 2025-10-06,15:04:58.000,279,11037962,-795,0,1759763097,15168.338126609997,154.42733478000446,50729.83581720001 2025-10-06,15:04:59.000,279,11037970,-795,0,1759763098,15168.304445059992,154.42733478000446,50729.842804320004 2025-10-06,15:05:00.000,279,11038039,-795,0,1759763099,15168.290972440001,154.46258043000125,50729.77992024 2025-10-06,15:05:01.000,279,11037966,-795,0,1759763100,15168.237081959996,154.41323651999846,50729.76594600001 2025-10-06,15:05:02.000,279,11037954,-795,0,1759763101,15168.344862919992,154.41323651999846,50729.83581720001 2025-10-06,15:05:03.000,279,11038000,-795,0,1759763102,15168.317917679997,154.33569608999824,50729.90568840001 2025-10-06,15:05:04.000,279,11037958,-795,0,1759763103,15168.304445059992,154.26520479000465,50729.82184296 2025-10-06,15:05:05.000,279,11038000,-795,0,1759763104,15168.351599230002,154.23700826999993,50729.842804320004 2025-10-06,15:05:06.000,279,11037963,-795,0,1759763105,15168.392017090002,154.272253920004,50729.863765680006 2025-10-06,15:05:07.000,279,11037986,-795,0,1759763106,15168.371808160002,154.19471349000378,50729.89171416 2025-10-06,15:05:08.000,279,11038004,-795,0,1759763107,15168.365071849992,154.18061522999778,50729.84979144 2025-10-06,15:05:09.000,279,11038035,-795,0,1759763108,15168.392017090002,154.11717306000355,50729.8707528 2025-10-06,15:05:10.000,279,11038014,-795,0,1759763109,15168.412226020002,154.08192740999948,50729.85677856001 2025-10-06,15:05:11.000,279,11037935,-795,0,1759763110,15168.311181370002,154.03258350000397,50729.68210056 2025-10-06,15:05:12.000,279,11038019,-795,0,1759763111,15168.351599230002,153.97619046000182,50729.89870128 2025-10-06,15:05:13.000,279,11038000,-795,0,1759763112,15168.385280779992,153.90569916000095,50729.89870128 2025-10-06,15:05:14.000,279,11038005,-795,0,1759763113,15168.439171259997,153.8493061199988,50729.8707528 2025-10-06,15:05:15.000,279,11037935,-795,0,1759763114,15168.418962329997,153.8493061199988,50729.863765680006 2025-10-06,15:05:16.000,279,11037981,-795,0,1759763115,15168.459380189997,153.75766742999986,50729.90568840001 2025-10-06,15:05:17.000,279,11037930,-795,0,1759763116,15168.472852810002,153.72242178000306,50730.01748232 2025-10-06,15:05:18.000,279,11037997,-795,0,1759763117,15168.580633769998,153.72947091000242,50729.961585360004 2025-10-06,15:05:19.000,279,11038018,-795,0,1759763118,15168.621051629998,153.6660287400009,50729.97555960001 2025-10-06,15:05:20.000,279,11038001,-795,0,1759763119,15168.614315319988,153.65897961000155,50729.94761112 2025-10-06,15:05:21.000,279,11037927,-795,0,1759763120,15168.560424839998,153.60963569999876,50729.71004904 2025-10-06,15:05:22.000,279,11038004,-795,0,1759763121,15168.621051629998,153.5673409200026,50729.94761112 2025-10-06,15:05:23.000,279,11038002,-795,0,1759763122,15168.567161149993,153.52504613999918,50729.814855840006 2025-10-06,15:05:24.000,279,11037964,-795,0,1759763123,15168.513270670002,153.46160396999767,50729.82883008 2025-10-06,15:05:25.000,279,11037941,-795,0,1759763124,15168.479589119997,153.4404565799996,50729.842804320004 2025-10-06,15:05:26.000,279,11037967,-795,0,1759763125,15168.526743289993,153.34881789000065,50729.72402328 2025-10-06,15:05:27.000,279,11037946,-795,0,1759763126,15168.533479600002,153.3206213700032,50729.744984640005 2025-10-06,15:05:28.000,279,11037974,-795,0,1759763127,15168.499798049997,153.27127746000042,50729.73799752001 2025-10-06,15:05:29.000,279,11038002,-795,0,1759763128,15168.526743289993,153.16554051000276,50729.77992024 2025-10-06,15:05:30.000,279,11037971,-795,0,1759763129,15168.580633769998,153.14439312000468,50729.72402328 2025-10-06,15:05:31.000,279,11037997,-795,0,1759763130,15168.526743289993,153.12324572999933,50729.647164960006 2025-10-06,15:05:32.000,279,11038014,-795,0,1759763131,15168.634524249988,153.08095095000317,50729.744984640005 2025-10-06,15:05:33.000,279,11037960,-795,0,1759763132,15168.688414729993,153.03160704000038,50729.8008816 2025-10-06,15:05:34.000,279,11037963,-795,0,1759763133,15168.749041519994,152.96816486999887,50729.77293312 2025-10-06,15:05:35.000,279,11037973,-795,0,1759763134,15168.755777829989,152.93291922000208,50729.89171416 2025-10-06,15:05:36.000,279,11037963,-795,0,1759763135,15168.742305209998,152.85537879000185,50729.814855840006 2025-10-06,15:05:37.000,279,11037984,-795,0,1759763136,15168.742305209998,152.79193662000034,50729.84979144 2025-10-06,15:05:38.000,279,11037969,-795,0,1759763137,15168.796195689989,152.78488749000098,50729.82883008 2025-10-06,15:05:39.000,279,11038024,-795,0,1759763138,15168.883767719999,152.77783836000162,50729.84979144 2025-10-06,15:05:40.000,279,11037959,-795,0,1759763139,15168.971339749995,152.79193662000034,50729.82883008 2025-10-06,15:05:41.000,279,11037982,-795,0,1759763140,15169.01849391999,152.83423140000377,50729.8008816 2025-10-06,15:05:42.000,279,11038005,-795,0,1759763141,15169.10606595,152.74259271000483,50729.91966264 2025-10-06,15:05:43.000,279,11037956,-795,0,1759763142,15169.14648381,152.69324880000204,50729.940624 2025-10-06,15:05:44.000,279,11037888,-795,0,1759763143,15169.14648381,152.68619967000268,50729.940624 2025-10-06,15:05:45.000,279,11037997,-795,0,1759763144,15169.14648381,152.6650522800046,50729.912675520005 2025-10-06,15:05:46.000,279,11037950,-795,0,1759763145,15169.16669274,152.58751185000438,50729.8707528 2025-10-06,15:05:47.000,279,11037895,-795,0,1759763146,15169.22731953,152.56636445999902,50729.940624 2025-10-06,15:05:48.000,279,11037951,-795,0,1759763147,15169.28794632,152.53111881000223,50729.92664976 2025-10-06,15:05:49.000,279,11037898,-795,0,1759763148,15169.30815525,152.49587315999815,50729.8008816 2025-10-06,15:05:50.000,279,11037989,-795,0,1759763149,15169.402463589991,152.5029222900048,50729.94761112 2025-10-06,15:05:51.000,279,11037986,-795,0,1759763150,15169.395727279996,152.53111881000223,50729.912675520005 2025-10-06,15:05:52.000,279,11037971,-795,0,1759763151,15169.415936209996,152.4042344699992,50729.95459824001 2025-10-06,15:05:53.000,279,11037951,-795,0,1759763152,15169.456354069996,152.36898882000241,50729.8707528 2025-10-06,15:05:54.000,279,11037980,-795,0,1759763153,15169.436145139996,152.29849752000155,50729.84979144 2025-10-06,15:05:55.000,279,11037934,-795,0,1759763154,15169.490035620001,152.2421044799994,50729.814855840006 2025-10-06,15:05:56.000,279,11038011,-795,0,1759763155,15169.530453480002,152.1786623099979,50729.83581720001 2025-10-06,15:05:57.000,279,11038097,-795,0,1759763156,15169.591080270002,152.06587623000087,50729.82883008 2025-10-06,15:05:58.000,279,11037910,-795,0,1759763157,15169.658443369997,152.0447288400028,50729.90568840001 2025-10-06,15:05:59.000,279,11037993,-795,0,1759763158,15169.671915990002,152.03063058000407,50729.90568840001 2025-10-06,15:06:00.000,279,11038006,-795,0,1759763159,15169.746015399993,151.96718841000256,50729.92664976 2025-10-06,15:06:01.000,279,11037965,-795,0,1759763160,15169.813378499988,151.8966971100017,50729.75895888 2025-10-06,15:06:02.000,279,11037951,-795,0,1759763161,15169.914423149989,151.91079537000041,50729.89171416 2025-10-06,15:06:03.000,279,11037955,-795,0,1759763162,15169.954841009989,151.93899188999785,50729.94761112 2025-10-06,15:06:04.000,279,11037959,-795,0,1759763163,15169.948104699994,151.8614514600049,50729.90568840001 2025-10-06,15:06:05.000,279,11038001,-795,0,1759763164,15170.001995179999,151.8966971100017,50730.03844368 2025-10-06,15:06:06.000,279,11037919,-795,0,1759763165,15170.015467799989,151.8332549400002,50729.98953384 2025-10-06,15:06:07.000,279,11038027,-795,0,1759763166,15170.008731489994,151.8473531999989,50729.97555960001 2025-10-06,15:06:08.000,279,11037983,-795,0,1759763167,15169.975049939989,151.87554972000362,50729.91966264 2025-10-06,15:06:09.000,279,11037930,-795,0,1759763168,15170.028940419994,151.9319427599985,50729.940624 2025-10-06,15:06:10.000,279,11037986,-795,0,1759763169,15170.022204109999,151.88259885000298,50730.02446944001 2025-10-06,15:06:11.000,279,11037986,-795,0,1759763170,15169.975049939989,151.8966971100017,50730.01748232 2025-10-06,15:06:12.000,279,11037945,-795,0,1759763171,15169.988522559994,151.8614514600049,50729.98953384 2025-10-06,15:06:13.000,279,11037879,-795,0,1759763172,15169.954841009989,151.88964798000234,50729.99652096 2025-10-06,15:06:14.000,279,11037951,-795,0,1759763173,15169.934632079989,151.86850059000426,50730.031456560006 2025-10-06,15:06:15.000,279,11037994,-795,0,1759763174,15169.900950529998,151.88259885000298,50729.961585360004 2025-10-06,15:06:16.000,279,11037960,-795,0,1759763175,15169.914423149989,151.8473531999989,50729.99652096 2025-10-06,15:06:17.000,279,11037962,-795,0,1759763176,15169.921159459998,151.7980092900034,50730.08735352 2025-10-06,15:06:18.000,279,11037902,-795,0,1759763177,15169.914423149989,151.75571450999996,50730.07337928001 2025-10-06,15:06:19.000,279,11037943,-795,0,1759763178,15169.961577319998,151.72751799000253,50729.982546720006 2025-10-06,15:06:20.000,279,11037990,-795,0,1759763179,15169.847060049993,151.66407582000102,50730.01748232 2025-10-06,15:06:21.000,279,11037925,-795,0,1759763180,15169.759488019998,151.63587930000358,50729.95459824001 2025-10-06,15:06:22.000,279,11037960,-795,0,1759763181,15169.766224329993,151.59358452000015,50730.13626336 2025-10-06,15:06:23.000,279,11037966,-795,0,1759763182,15169.799905879998,151.52309321999928,50730.17119896001 2025-10-06,15:06:24.000,279,11037972,-795,0,1759763183,15169.779696949998,151.5653880000027,50730.199147440006 2025-10-06,15:06:25.000,279,11038006,-795,0,1759763184,15169.705597539993,151.44555278999906,50730.199147440006 2025-10-06,15:06:26.000,279,11038012,-795,0,1759763185,15169.705597539993,151.41735627000162,50730.22010880001 2025-10-06,15:06:27.000,279,11037994,-755,0,1759763186,15169.651707060002,151.41735627000162,50730.21312168 2025-10-06,15:06:28.000,279,11037974,-795,0,1759763187,15169.597816579997,151.38915975000418,50730.178186080004 2025-10-06,15:06:29.000,279,11037997,-795,0,1759763188,15169.516980859997,151.3750614899982,50730.22010880001 2025-10-06,15:06:30.000,279,11037959,-795,0,1759763189,15169.476562999997,151.38211062000482,50730.17119896001 2025-10-06,15:06:31.000,279,11038035,-795,0,1759763190,15169.409199900001,151.31161932000396,50730.16421184 2025-10-06,15:06:32.000,279,11037950,-795,0,1759763191,15169.409199900001,151.28342279999924,50730.1851732 2025-10-06,15:06:33.000,279,11038027,-795,0,1759763192,15169.429408830001,151.28342279999924,50730.17119896001 2025-10-06,15:06:34.000,279,11038007,-795,0,1759763193,15169.402463589991,151.2552262800018,50730.15722472 2025-10-06,15:06:35.000,279,11038045,-795,0,1759763194,15169.341836799991,151.32571758000267,50730.13626336 2025-10-06,15:06:36.000,279,11037986,-795,0,1759763195,15169.362045729991,151.28342279999924,50730.17119896001 2025-10-06,15:06:37.000,279,11037920,-635,0,1759763196,15169.34857311,151.29752105999796,50730.178186080004 2025-10-06,15:06:38.000,279,11038055,-795,0,1759763197,15169.335100489996,151.27637366999988,50730.23408304 2025-10-06,15:06:39.000,279,11038002,-795,0,1759763198,15169.26100107999,151.26932454000053,50730.27600576 2025-10-06,15:06:40.000,279,11037917,-795,0,1759763199,15169.26773739,151.2552262800018,50730.22010880001 2025-10-06,15:06:41.000,279,11037941,-795,0,1759763200,15169.22058321999,151.22702976000437,50730.115302 2025-10-06,15:06:42.000,279,11037960,-795,0,1759763201,15169.26773739,151.22702976000437,50730.22010880001 2025-10-06,15:06:43.000,279,11038014,-795,0,1759763202,15169.26100107999,151.21293149999838,50730.199147440006 2025-10-06,15:06:44.000,279,11037985,-795,0,1759763203,15169.26773739,151.24817715000245,50730.20613456 2025-10-06,15:06:45.000,279,11037982,-795,0,1759763204,15169.28794632,151.19883323999966,50730.24107016001 2025-10-06,15:06:46.000,279,11037978,-795,0,1759763205,15169.294682629996,151.16358759000286,50730.2550444 2025-10-06,15:06:47.000,279,11037998,-795,0,1759763206,15169.274473699996,151.18473498000094,50730.26203152 2025-10-06,15:06:48.000,279,11038010,-795,0,1759763207,15169.314891559996,151.17063672000222,50730.19216032001 2025-10-06,15:06:49.000,279,11037962,-795,0,1759763208,15169.314891559996,151.17063672000222,50730.26901864001 2025-10-06,15:06:50.000,279,11038037,-795,0,1759763209,15169.335100489996,151.24817715000245,50730.16421184 2025-10-06,15:06:51.000,279,11037928,-795,0,1759763210,15169.274473699996,151.18473498000094,50730.129276240004 2025-10-06,15:06:52.000,279,11037942,-795,0,1759763211,15169.28794632,151.31161932000396,50730.13626336 2025-10-06,15:06:53.000,279,11038060,-795,0,1759763212,15169.32836418,151.33276671000203,50730.22010880001 2025-10-06,15:06:54.000,279,11037989,-795,0,1759763213,15169.362045729991,151.3045701900046,50730.24107016001 2025-10-06,15:06:55.000,279,11037926,-795,0,1759763214,15169.388990970001,151.26932454000053,50730.16421184 2025-10-06,15:06:56.000,279,11037998,-795,0,1759763215,15169.422672519991,151.3398158400014,50730.199147440006 2025-10-06,15:06:57.000,279,11037976,-795,0,1759763216,15169.449617760001,151.3750614899982,50730.22010880001 2025-10-06,15:06:58.000,279,11037878,-795,0,1759763217,15169.476562999997,151.39620888000354,50730.24107016001 2025-10-06,15:06:59.000,279,11037975,-795,0,1759763218,15169.422672519991,151.42440540000098,50730.178186080004 2025-10-06,15:07:00.000,279,11037971,-795,0,1759763219,15169.496771929997,151.4878475700025,50730.1851732 2025-10-06,15:07:01.000,279,11037908,-795,0,1759763220,15169.429408830001,151.4878475700025,50729.98953384 2025-10-06,15:07:02.000,279,11037991,-795,0,1759763221,15169.530453480002,151.5019458300012,50730.21312168 2025-10-06,15:07:03.000,279,11038006,-795,0,1759763222,15169.537189789997,151.55833887000335,50730.15722472 2025-10-06,15:07:04.000,279,11038032,-795,0,1759763223,15169.530453480002,151.52309321999928,50730.17119896001 2025-10-06,15:07:05.000,279,11037974,-795,0,1759763224,15169.570871340002,151.5653880000027,50730.080366400005 2025-10-06,15:07:06.000,279,11037951,-795,0,1759763225,15169.570871340002,151.57243713000207,50730.115302 2025-10-06,15:07:07.000,279,11037980,-795,0,1759763226,15169.537189789997,151.57243713000207,50730.09434064 2025-10-06,15:07:08.000,279,11037992,-795,0,1759763227,15169.597816579997,151.65702669000166,50730.03844368 2025-10-06,15:07:09.000,279,11037962,-795,0,1759763228,15169.685388609993,151.66407582000102,50730.178186080004 2025-10-06,15:07:10.000,279,11037970,-795,0,1759763229,15169.705597539993,151.73456712000188,50730.15722472 2025-10-06,15:07:11.000,279,11037991,-795,0,1759763230,15169.631498130002,151.6852232099991,50730.01748232 2025-10-06,15:07:12.000,279,11037940,-795,0,1759763231,15169.685388609993,151.75571450999996,50730.19216032001 2025-10-06,15:07:13.000,279,11037992,-795,0,1759763232,15169.678652299997,151.7980092900034,50730.21312168 2025-10-06,15:07:14.000,279,11037976,-795,0,1759763233,15169.638234439997,151.80505842000275,50730.19216032001 2025-10-06,15:07:15.000,279,11038006,-795,0,1759763234,15169.597816579997,151.8332549400002,50730.17119896001 2025-10-06,15:07:16.000,279,11037939,-795,0,1759763235,15169.658443369997,151.8332549400002,50730.12228912001 2025-10-06,15:07:17.000,279,11037963,-795,0,1759763236,15169.665179679992,151.87554972000362,50730.150237600006 2025-10-06,15:07:18.000,279,11037947,-795,0,1759763237,15169.584343959992,151.91079537000041,50730.05940504 2025-10-06,15:07:19.000,279,11038013,-795,0,1759763238,15169.604552889992,151.9319427599985,50730.150237600006 2025-10-06,15:07:20.000,279,11037925,-795,0,1759763239,15169.611289200002,151.88964798000234,50730.10831488 2025-10-06,15:07:21.000,279,11037957,-795,0,1759763240,15169.503508239992,151.96718841000256,50730.01748232 2025-10-06,15:07:22.000,279,11037975,-795,0,1759763241,15169.543926099992,151.98128667000128,50730.17119896001 2025-10-06,15:07:23.000,279,11037959,-795,0,1759763242,15169.496771929997,152.0235814500047,50730.248057280005 2025-10-06,15:07:24.000,279,11037967,-795,0,1759763243,15169.449617760001,152.0447288400028,50730.16421184 2025-10-06,15:07:25.000,279,11038029,-795,0,1759763244,15169.409199900001,152.07292536000023,50730.248057280005 2025-10-06,15:07:26.000,279,11038035,-795,0,1759763245,15169.375518349996,152.05177797000215,50730.21312168 2025-10-06,15:07:27.000,279,11037982,-795,0,1759763246,15169.321627869991,152.08702361999894,50730.199147440006 2025-10-06,15:07:28.000,279,11038000,-795,0,1759763247,15169.24079214999,152.0940727499983,50730.199147440006 2025-10-06,15:07:29.000,279,11037973,-795,0,1759763248,15169.18016535999,152.07292536000023,50730.248057280005 2025-10-06,15:07:30.000,279,11037963,-795,0,1759763249,15169.15995642999,152.0940727499983,50730.26203152 2025-10-06,15:07:31.000,279,11037987,-795,0,1759763250,15169.09932963999,152.1434166600011,50730.2550444 2025-10-06,15:07:32.000,279,11037954,-795,0,1759763251,15169.04543916,152.1434166600011,50730.30395424 2025-10-06,15:07:33.000,279,11037987,-795,0,1759763252,15168.94439451,152.1434166600011,50730.26203152 2025-10-06,15:07:34.000,279,11037935,-795,0,1759763253,15168.91744926999,152.12931840000238,50730.26901864001 2025-10-06,15:07:35.000,279,11037940,-795,0,1759763254,15168.829877239994,152.13636753000173,50730.317928480006 2025-10-06,15:07:36.000,279,11037943,-795,0,1759763255,15168.782723069999,152.1786623099979,50730.28299288 2025-10-06,15:07:37.000,279,11038002,-795,0,1759763256,15168.701887349998,152.2421044799994,50730.37382544 2025-10-06,15:07:38.000,279,11037974,-795,0,1759763257,15168.715359969989,152.21390796000196,50730.33190272 2025-10-06,15:07:39.000,279,11037983,-795,0,1759763258,15168.647996869993,152.22800622000068,50730.40876104001 2025-10-06,15:07:40.000,279,11038037,-795,0,1759763259,15168.647996869993,152.22800622000068,50730.4297224 2025-10-06,15:07:41.000,279,11038055,-795,0,1759763260,15168.621051629998,152.2421044799994,50730.366838320006 2025-10-06,15:07:42.000,279,11038016,-795,0,1759763261,15168.607579009993,152.22800622000068,50730.38779968001 2025-10-06,15:07:43.000,279,11037971,-795,0,1759763262,15168.614315319988,152.22095709000132,50730.37382544 2025-10-06,15:07:44.000,279,11038020,-795,0,1759763263,15168.573897459988,152.22095709000132,50730.366838320006 2025-10-06,15:07:45.000,279,11037962,-795,0,1759763264,15168.540215909998,152.12226927000302,50730.33888984001 2025-10-06,15:07:46.000,279,11037979,-795,0,1759763265,15168.493061740002,152.13636753000173,50730.317928480006 2025-10-06,15:07:47.000,279,11037957,-795,0,1759763266,15168.486325429993,152.13636753000173,50730.31094136001 2025-10-06,15:07:48.000,279,11038000,-795,0,1759763267,15168.499798049997,152.21390796000196,50730.415748160005 2025-10-06,15:07:49.000,279,11037978,-795,0,1759763268,15168.499798049997,152.18571144000452,50730.40876104001 2025-10-06,15:07:50.000,279,11037924,-795,0,1759763269,15168.526743289993,152.15046579000045,50730.415748160005 2025-10-06,15:07:51.000,279,11038001,-795,0,1759763270,15168.425698639992,152.1081710100043,50730.31094136001 2025-10-06,15:07:52.000,279,11037975,-795,0,1759763271,15168.513270670002,152.1434166600011,50730.37382544 2025-10-06,15:07:53.000,279,11038004,-795,0,1759763272,15168.513270670002,152.11522014000366,50730.35286408 2025-10-06,15:07:54.000,279,11038008,-795,0,1759763273,15168.546952219993,152.12226927000302,50730.40177392 2025-10-06,15:07:55.000,279,11037966,-795,0,1759763274,15168.553688530003,152.18571144000452,50730.38779968001 2025-10-06,15:07:56.000,279,11038045,-795,0,1759763275,15168.607579009993,152.13636753000173,50730.33190272 2025-10-06,15:07:57.000,279,11037978,-795,0,1759763276,15168.607579009993,152.1434166600011,50730.345876960004 2025-10-06,15:07:58.000,279,11037971,-795,0,1759763277,15168.634524249988,152.19980970000324,50730.35985120001 2025-10-06,15:07:59.000,279,11038013,-795,0,1759763278,15168.695151039989,152.17161317999853,50730.35985120001 2025-10-06,15:08:00.000,279,11038077,-795,0,1759763279,15168.728832589994,152.13636753000173,50730.28998000001 2025-10-06,15:08:01.000,279,11037977,-795,0,1759763280,15168.722096279998,152.10112187999766,50730.24107016001 2025-10-06,15:08:02.000,279,11037963,-795,0,1759763281,15168.789459379994,152.1434166600011,50730.24107016001 2025-10-06,15:08:03.000,279,11038012,-795,0,1759763282,15168.749041519994,152.08702361999894,50730.2550444 2025-10-06,15:08:04.000,279,11038016,-795,0,1759763283,15168.722096279998,152.00948318999872,50730.21312168 2025-10-06,15:08:05.000,279,11037999,-795,0,1759763284,15168.742305209998,152.0447288400028,50730.199147440006 2025-10-06,15:08:06.000,279,11037969,-795,0,1759763285,15168.769250449994,152.03063058000407,50730.1851732 2025-10-06,15:08:07.000,279,11037992,-795,0,1759763286,15168.829877239994,152.00948318999872,50730.14325048001 2025-10-06,15:08:08.000,279,11037942,-795,0,1759763287,15168.85682247999,151.96718841000256,50730.16421184 2025-10-06,15:08:09.000,279,11038013,-795,0,1759763288,15168.930921889994,151.99538493,50730.150237600006 2025-10-06,15:08:10.000,279,11037989,-795,0,1759763289,15168.96460344,151.91079537000041,50730.07337928001 2025-10-06,15:08:11.000,279,11038033,-795,0,1759763290,15169.03870284999,151.88964798000234,50730.01748232 2025-10-06,15:08:12.000,279,11037947,-795,0,1759763291,15169.193637979995,151.88259885000298,50730.03844368 2025-10-06,15:08:13.000,279,11037948,-795,0,1759763292,15169.26100107999,151.91079537000041,50730.080366400005 2025-10-06,15:08:14.000,279,11037977,-795,0,1759763293,15169.32836418,151.8966971100017,50730.0454308 2025-10-06,15:08:15.000,279,11037902,-795,0,1759763294,15169.422672519991,151.8614514600049,50730.05940504 2025-10-06,15:08:16.000,279,11038046,-795,0,1759763295,15169.463090379992,151.80505842000275,50729.961585360004 2025-10-06,15:08:17.000,279,11037975,-795,0,1759763296,15169.564135029992,151.76276363999932,50730.05241792001 2025-10-06,15:08:18.000,279,11037995,-795,0,1759763297,15169.631498130002,151.78391103000467,50730.115302 2025-10-06,15:08:19.000,279,11037976,-795,0,1759763298,15169.698861229997,151.74161625000124,50730.08735352 2025-10-06,15:08:20.000,279,11037942,-795,0,1759763299,15169.671915990002,151.69227233999845,50730.08735352 2025-10-06,15:08:21.000,279,11037941,-795,0,1759763300,15169.631498130002,151.64292843000294,50729.99652096 2025-10-06,15:08:22.000,279,11037921,-795,0,1759763301,15169.725806469993,151.63587930000358,50730.1851732 2025-10-06,15:08:23.000,279,11038006,-795,0,1759763302,15169.759488019998,151.60768277999887,50730.17119896001 2025-10-06,15:08:24.000,279,11038013,-795,0,1759763303,15169.725806469993,151.49489670000185,50730.12228912001 2025-10-06,15:08:25.000,279,11037910,-795,0,1759763304,15169.712333850002,151.39620888000354,50730.08735352 2025-10-06,15:08:26.000,279,11037948,-795,0,1759763305,15169.678652299997,151.31161932000396,50730.08735352 2025-10-06,15:08:27.000,279,11037948,-795,0,1759763306,15169.678652299997,151.24817715000245,50730.09434064 2025-10-06,15:08:28.000,279,11037987,-795,0,1759763307,15169.658443369997,151.1917841100003,50730.115302 2025-10-06,15:08:29.000,279,11037978,-795,0,1759763308,15169.651707060002,151.1565384600035,50730.15722472 2025-10-06,15:08:30.000,279,11037953,-795,0,1759763309,15169.611289200002,151.07194890000392,50730.09434064 2025-10-06,15:08:31.000,279,11037921,-795,0,1759763310,15169.591080270002,150.98735934000433,50729.98953384 2025-10-06,15:08:32.000,279,11037984,-795,0,1759763311,15169.604552889992,150.9803102099977,50730.150237600006 2025-10-06,15:08:33.000,279,11037938,-795,0,1759763312,15169.665179679992,150.96621194999898,50730.21312168 2025-10-06,15:08:34.000,279,11037964,-795,0,1759763313,15169.665179679992,150.92391717000282,50730.248057280005 2025-10-06,15:08:35.000,279,11037992,-795,0,1759763314,15169.665179679992,150.96621194999898,50730.3249156 2025-10-06,15:08:36.000,279,11037934,-795,0,1759763315,15169.631498130002,150.88867151999875,50730.27600576 2025-10-06,15:08:37.000,279,11037969,-795,0,1759763316,15169.577607649997,150.8957206499981,50730.296967120004 2025-10-06,15:08:38.000,279,11037972,-795,0,1759763317,15169.537189789997,150.87457326000003,50730.366838320006 2025-10-06,15:08:39.000,279,11038007,-795,0,1759763318,15169.483299309992,150.90276978000475,50730.33888984001 2025-10-06,15:08:40.000,279,11037965,-795,0,1759763319,15169.442881449992,150.91686804000346,50730.366838320006 2025-10-06,15:08:41.000,279,11037931,-795,0,1759763320,15169.368782040001,150.8957206499981,50730.13626336 2025-10-06,15:08:42.000,279,11038011,-795,0,1759763321,15169.321627869991,150.83227848000388,50730.22010880001 2025-10-06,15:08:43.000,279,11037924,-795,0,1759763322,15169.254264769996,150.81113108999853,50730.31094136001 2025-10-06,15:08:44.000,279,11038007,-795,0,1759763323,15169.173429049995,150.82522935000452,50730.24107016001 2025-10-06,15:08:45.000,279,11037989,-795,0,1759763324,15169.14648381,150.78998370000045,50730.21312168 2025-10-06,15:08:46.000,279,11037947,-795,0,1759763325,15169.10606595,150.78998370000045,50730.28998000001 2025-10-06,15:08:47.000,279,11038023,-795,0,1759763326,15169.07912070999,150.71244327000022,50730.22709592 2025-10-06,15:08:48.000,279,11037997,-795,0,1759763327,15169.03870284999,150.71949239999958,50730.26203152 2025-10-06,15:08:49.000,279,11038035,-795,0,1759763328,15169.04543916,150.71244327000022,50730.28299288 2025-10-06,15:08:50.000,279,11037991,-795,0,1759763329,15169.0050213,150.74063978999766,50730.2550444 2025-10-06,15:08:51.000,279,11037985,-795,0,1759763330,15168.890504029994,150.7335906599983,50729.96857248 2025-10-06,15:08:52.000,279,11037953,-795,0,1759763331,15168.94439451,150.76883631000237,50730.199147440006 2025-10-06,15:08:53.000,279,11037946,-795,0,1759763332,15168.94439451,150.71949239999958,50730.24107016001 2025-10-06,15:08:54.000,279,11038038,-795,0,1759763333,15168.91744926999,150.71949239999958,50730.23408304 2025-10-06,15:08:55.000,279,11037916,-795,0,1759763334,15168.930921889994,150.69129588000214,50730.178186080004 2025-10-06,15:08:56.000,279,11037985,-795,0,1759763335,15168.92418558,150.72654152999894,50730.22010880001 2025-10-06,15:08:57.000,279,11037990,-795,0,1759763336,15168.87703140999,150.63490284,50730.20613456 2025-10-06,15:08:58.000,279,11038001,-795,0,1759763337,15168.930921889994,150.67014849000407,50730.22010880001 2025-10-06,15:08:59.000,279,11037946,-795,0,1759763338,15168.98481237,150.64195196999935,50730.199147440006 2025-10-06,15:09:00.000,279,11037968,-795,0,1759763339,15169.01849391999,150.65605022999807,50730.22709592 2025-10-06,15:09:01.000,279,11037961,-795,0,1759763340,15168.94439451,150.62785371000064,50730.1851732 2025-10-06,15:09:02.000,279,11038057,-795,0,1759763341,15168.96460344,150.60670632000256,50730.26203152 2025-10-06,15:09:03.000,279,11038028,-795,0,1759763342,15168.991548679995,150.6490010999987,50730.27600576 2025-10-06,15:09:04.000,279,11037987,-795,0,1759763343,15168.991548679995,150.5996571900032,50730.33190272 2025-10-06,15:09:05.000,279,11037908,-795,0,1759763344,15168.991548679995,150.58555893000448,50730.30395424 2025-10-06,15:09:06.000,279,11037899,-795,0,1759763345,15169.031966539995,150.52916589000233,50730.317928480006 2025-10-06,15:09:07.000,279,11037980,-795,0,1759763346,15169.052175469995,150.50801850000425,50730.37382544 2025-10-06,15:09:08.000,279,11037982,-795,0,1759763347,15169.01849391999,150.5503132800004,50730.27600576 2025-10-06,15:09:09.000,279,11037918,-795,0,1759763348,15169.03870284999,150.5009693700049,50730.317928480006 2025-10-06,15:09:10.000,279,11037985,-795,0,1759763349,15169.052175469995,150.47982197999954,50730.35985120001 2025-10-06,15:09:11.000,279,11037947,-795,0,1759763350,15169.08585702,150.50801850000425,50730.22709592 2025-10-06,15:09:12.000,279,11038036,-795,0,1759763351,15169.12627488,150.56441153999913,50730.3947868 2025-10-06,15:09:13.000,279,11037955,-795,0,1759763352,15169.14648381,150.5009693700049,50730.37382544 2025-10-06,15:09:14.000,279,11038003,-795,0,1759763353,15169.193637979995,150.5009693700049,50730.38081256 2025-10-06,15:09:15.000,279,11037984,-795,0,1759763354,15169.18690167,150.52211676000297,50730.3249156 2025-10-06,15:09:16.000,279,11037959,-795,0,1759763355,15169.22731953,150.47277285000018,50730.3947868 2025-10-06,15:09:17.000,279,11037960,-795,0,1759763356,15169.274473699996,150.5150676300036,50730.4297224 2025-10-06,15:09:18.000,279,11037946,-795,0,1759763357,15169.254264769996,150.45867459000146,50730.366838320006 2025-10-06,15:09:19.000,279,11038006,-795,0,1759763358,15169.24752846,150.50801850000425,50730.40177392 2025-10-06,15:09:20.000,279,11038007,-795,0,1759763359,15169.30815525,150.4868711099989,50730.40876104001 2025-10-06,15:09:21.000,279,11037906,-795,0,1759763360,15169.26773739,150.42342894000467,50730.21312168 2025-10-06,15:09:22.000,279,11037939,-795,0,1759763361,15169.355309419996,150.4516254600021,50730.33888984001 2025-10-06,15:09:23.000,279,11037979,-795,0,1759763362,15169.368782040001,150.38113416000124,50730.3947868 2025-10-06,15:09:24.000,279,11037952,-795,0,1759763363,15169.388990970001,150.37408503000188,50730.38779968001 2025-10-06,15:09:25.000,279,11037995,-795,0,1759763364,15169.34857311,150.28244634000293,50730.415748160005 2025-10-06,15:09:26.000,279,11038007,-795,0,1759763365,15169.34857311,150.27539721000358,50730.4297224 2025-10-06,15:09:27.000,279,11038005,-795,0,1759763366,15169.335100489996,150.303593730001,50730.43670952001 2025-10-06,15:09:28.000,279,11038030,-795,0,1759763367,15169.28121000999,150.3388393799978,50730.33190272 2025-10-06,15:09:29.000,279,11037978,-795,0,1759763368,15169.26100107999,150.3388393799978,50730.45068376 2025-10-06,15:09:30.000,279,11037956,-795,0,1759763369,15169.24079214999,150.31769198999973,50730.44369664 2025-10-06,15:09:31.000,279,11037893,-795,0,1759763370,15169.133011189995,150.25424981999822,50730.23408304 2025-10-06,15:09:32.000,279,11037977,-795,0,1759763371,15169.20037428999,150.31064286000037,50730.366838320006 2025-10-06,15:09:33.000,279,11038029,-795,0,1759763372,15169.193637979995,150.27539721000358,50730.33190272 2025-10-06,15:09:34.000,279,11037977,-795,0,1759763373,15169.12627488,150.26129895000486,50730.38779968001 2025-10-06,15:09:35.000,279,11037943,-795,0,1759763374,15169.133011189995,150.21900417000143,50730.33190272 2025-10-06,15:09:36.000,279,11037995,-795,0,1759763375,15169.03870284999,150.21195504000207,50730.296967120004 2025-10-06,15:09:37.000,279,11037964,-795,0,1759763376,15169.072384399995,150.21900417000143,50730.366838320006 2025-10-06,15:09:38.000,279,11038048,-795,0,1759763377,15169.011757609995,150.24720068999886,50730.38779968001 2025-10-06,15:09:39.000,279,11038041,-795,0,1759763378,15169.031966539995,150.25424981999822,50730.38081256 2025-10-06,15:09:40.000,279,11037947,-795,0,1759763379,15168.97807605999,150.176709389998,50730.38081256 2025-10-06,15:09:41.000,279,11037934,-795,0,1759763380,15168.91744926999,150.16261112999928,50730.23408304 2025-10-06,15:09:42.000,279,11037927,-795,0,1759763381,15168.930921889994,150.23310243000014,50730.42273528 2025-10-06,15:09:43.000,279,11037976,-795,0,1759763382,15168.951130819994,150.26129895000486,50730.38779968001 2025-10-06,15:09:44.000,279,11038045,-795,0,1759763383,15168.94439451,150.25424981999822,50730.42273528 2025-10-06,15:09:45.000,279,11038000,-795,0,1759763384,15168.951130819994,150.3247411199991,50730.47863224001 2025-10-06,15:09:46.000,279,11037992,-795,0,1759763385,15168.93765819999,150.3247411199991,50730.40876104001 2025-10-06,15:09:47.000,279,11037943,-795,0,1759763386,15168.910712959994,150.3247411199991,50730.38081256 2025-10-06,15:09:48.000,279,11037953,-795,0,1759763387,15168.883767719999,150.35998677000316,50730.35286408 2025-10-06,15:09:49.000,279,11037952,-795,0,1759763388,15168.809668309994,150.34588851000444,50730.33888984001 2025-10-06,15:09:50.000,279,11038032,-795,0,1759763389,15168.823140929999,150.36703590000252,50730.45068376 2025-10-06,15:09:51.000,279,11037931,-795,0,1759763390,15168.715359969989,150.2894954700023,50730.26203152 2025-10-06,15:09:52.000,279,11037916,-795,0,1759763391,15168.775986759989,150.3529376400038,50730.415748160005 2025-10-06,15:09:53.000,279,11037939,-795,0,1759763392,15168.749041519994,150.33179024999845,50730.35985120001 2025-10-06,15:09:54.000,279,11037965,-795,0,1759763393,15168.735568899989,150.3881832900006,50730.317928480006 2025-10-06,15:09:55.000,279,11037975,-795,0,1759763394,15168.701887349998,150.40933067999867,50730.38081256 2025-10-06,15:09:56.000,279,11037984,-795,0,1759763395,15168.742305209998,150.35998677000316,50730.345876960004 2025-10-06,15:09:57.000,279,11037971,-795,0,1759763396,15168.661469489998,150.3388393799978,50730.317928480006 2025-10-06,15:09:58.000,279,11037943,-795,0,1759763397,15168.621051629998,150.3529376400038,50730.37382544 2025-10-06,15:09:59.000,279,11037945,-795,0,1759763398,15168.594106389988,150.39523241999996,50730.366838320006 2025-10-06,15:10:00.000,279,11037981,-795,0,1759763399,15168.594106389988,150.36703590000252,50730.35286408 2025-10-06,15:10:01.000,279,11037958,-795,0,1759763400,15168.439171259997,150.3529376400038,50730.10831488 2025-10-06,15:10:02.000,279,11037945,-795,0,1759763401,15168.506534359993,150.40933067999867,50730.21312168 2025-10-06,15:10:03.000,279,11037972,-795,0,1759763402,15168.526743289993,150.4516254600021,50730.2550444 2025-10-06,15:10:04.000,279,11038013,-795,0,1759763403,15168.627787939993,150.47277285000018,50730.2550444 2025-10-06,15:10:05.000,279,11037972,-795,0,1759763404,15168.621051629998,150.56441153999913,50730.30395424 2025-10-06,15:10:06.000,279,11037975,-795,0,1759763405,15168.661469489998,150.52211676000297,50730.3947868 2025-10-06,15:10:07.000,279,11038012,-795,0,1759763406,15168.688414729993,150.52211676000297,50730.38081256 2025-10-06,15:10:08.000,279,11037997,-795,0,1759763407,15168.695151039989,150.5503132800004,50730.40177392 2025-10-06,15:10:09.000,279,11037973,-795,0,1759763408,15168.735568899989,150.5150676300036,50730.31094136001 2025-10-06,15:10:10.000,279,11038009,-795,0,1759763409,15168.769250449994,150.54326415000105,50730.33888984001 2025-10-06,15:10:11.000,279,11038036,-795,0,1759763410,15168.870295099994,150.5009693700049,50730.199147440006 2025-10-06,15:10:12.000,279,11037953,-795,0,1759763411,15168.87703140999,150.54326415000105,50730.366838320006 2025-10-06,15:10:13.000,279,11037983,-795,0,1759763412,15168.91744926999,150.5714606699985,50730.44369664 2025-10-06,15:10:14.000,279,11037902,-795,0,1759763413,15168.89724033999,150.60670632000256,50730.38779968001 2025-10-06,15:10:15.000,279,11037922,-795,0,1759763414,15168.951130819994,150.5714606699985,50730.345876960004 2025-10-06,15:10:16.000,279,11038011,-795,0,1759763415,15168.94439451,150.55736240999977,50730.4297224 2025-10-06,15:10:17.000,279,11037960,-795,0,1759763416,15168.971339749995,150.56441153999913,50730.415748160005 2025-10-06,15:10:18.000,279,11037967,-795,0,1759763417,15168.971339749995,150.52916589000233,50730.317928480006 2025-10-06,15:10:19.000,279,11037995,-795,0,1759763418,15168.971339749995,150.50801850000425,50730.464658000004 2025-10-06,15:10:20.000,279,11037975,-795,0,1759763419,15168.971339749995,150.5362150200017,50730.317928480006 2025-10-06,15:10:21.000,279,11038027,-795,0,1759763420,15168.883767719999,150.46572372000082,50730.1851732 2025-10-06,15:10:22.000,279,11037960,-795,0,1759763421,15168.98481237,150.5150676300036,50730.37382544 2025-10-06,15:10:23.000,279,11037966,-795,0,1759763422,15168.97807605999,150.52211676000297,50730.37382544 2025-10-06,15:10:24.000,279,11038010,-795,0,1759763423,15169.031966539995,150.42342894000467,50730.3249156 2025-10-06,15:10:25.000,279,11038028,-795,0,1759763424,15169.031966539995,150.41637980999803,50730.44369664 2025-10-06,15:10:26.000,279,11038007,-795,0,1759763425,15169.04543916,150.41637980999803,50730.38081256 2025-10-06,15:10:27.000,279,11038025,-795,0,1759763426,15169.0050213,150.40933067999867,50730.366838320006 2025-10-06,15:10:28.000,279,11038007,-795,0,1759763427,15169.011757609995,150.35998677000316,50730.33190272 2025-10-06,15:10:29.000,279,11037918,-795,0,1759763428,15169.03870284999,150.27539721000358,50730.37382544 2025-10-06,15:10:30.000,279,11037957,-795,0,1759763429,15169.052175469995,150.24720068999886,50730.345876960004 2025-10-06,15:10:31.000,279,11037998,-795,0,1759763430,15168.98481237,150.21900417000143,50730.21312168 2025-10-06,15:10:32.000,279,11037966,-795,0,1759763431,15168.98481237,150.27539721000358,50730.35985120001 2025-10-06,15:10:33.000,279,11037996,-795,0,1759763432,15168.98481237,150.23310243000014,50730.317928480006 2025-10-06,15:10:34.000,279,11037988,-795,0,1759763433,15169.011757609995,150.176709389998,50730.33190272 2025-10-06,15:10:35.000,279,11038043,-795,0,1759763434,15168.96460344,150.14851287000056,50730.43670952001 2025-10-06,15:10:36.000,279,11037982,-795,0,1759763435,15168.95786712999,150.16261112999928,50730.415748160005 2025-10-06,15:10:37.000,279,11038000,-795,0,1759763436,15168.910712959994,150.0921198299984,50730.42273528 2025-10-06,15:10:38.000,279,11037963,-795,0,1759763437,15168.930921889994,149.9934320100001,50730.40177392 2025-10-06,15:10:39.000,279,11038024,-795,0,1759763438,15168.87703140999,149.9440881000046,50730.4297224 2025-10-06,15:10:40.000,279,11038024,-795,0,1759763439,15168.823140929999,149.85949853999773,50730.44369664 2025-10-06,15:10:41.000,279,11038059,-795,0,1759763440,15168.701887349998,149.81720376000158,50730.17119896001 2025-10-06,15:10:42.000,279,11038022,-795,0,1759763441,15168.809668309994,149.72556507000263,50730.49260648 2025-10-06,15:10:43.000,279,11038019,-795,0,1759763442,15168.809668309994,149.71851594000327,50730.485619360006 2025-10-06,15:10:44.000,279,11038034,-795,0,1759763443,15168.735568899989,149.6480246400024,50730.40876104001 2025-10-06,15:10:45.000,279,11037992,-795,0,1759763444,15168.749041519994,149.57753334000154,50730.366838320006 2025-10-06,15:10:46.000,279,11037989,-795,0,1759763445,15168.735568899989,149.6198281199977,50730.35286408 2025-10-06,15:10:47.000,279,11037964,-795,0,1759763446,15168.728832589994,149.56343508000282,50730.37382544 2025-10-06,15:10:48.000,279,11038003,-795,0,1759763447,15168.708623659993,149.56343508000282,50730.27600576 2025-10-06,15:10:49.000,279,11037987,-795,0,1759763448,15168.742305209998,149.4365507399998,50730.35286408 2025-10-06,15:10:50.000,279,11038017,-795,0,1759763449,15168.762514139999,149.45769812999788,50730.35286408 2025-10-06,15:10:51.000,279,11037988,-795,0,1759763450,15168.668205799993,149.44359986999916,50730.21312168 2025-10-06,15:10:52.000,279,11037996,-795,0,1759763451,15168.722096279998,149.41540335000172,50730.35286408 2025-10-06,15:10:53.000,279,11037962,-795,0,1759763452,15168.722096279998,149.45064899999852,50730.30395424 2025-10-06,15:10:54.000,279,11038006,-795,0,1759763453,15168.782723069999,149.44359986999916,50730.35985120001 2025-10-06,15:10:55.000,279,11037966,-795,0,1759763454,15168.769250449994,149.4365507399998,50730.38081256 2025-10-06,15:10:56.000,279,11037989,-795,0,1759763455,15168.829877239994,149.46474726000451,50730.296967120004 2025-10-06,15:10:57.000,279,11038012,-795,0,1759763456,15168.843349859999,149.401305090003,50730.31094136001 2025-10-06,15:10:58.000,279,11037974,-795,0,1759763457,15168.90397665,149.4365507399998,50730.33190272 2025-10-06,15:10:59.000,279,11038003,-795,0,1759763458,15168.93765819999,149.47179639000387,50730.28299288 2025-10-06,15:11:00.000,279,11037961,-795,0,1759763459,15168.930921889994,149.52818942999875,50730.22010880001 2025-10-06,15:11:01.000,279,11038005,-795,0,1759763460,15168.863558789999,149.46474726000451,50730.01748232 2025-10-06,15:11:02.000,279,11037974,-795,0,1759763461,15168.930921889994,149.47884552000323,50730.20613456 2025-10-06,15:11:03.000,279,11037979,-795,0,1759763462,15168.97807605999,149.4858946500026,50730.13626336 2025-10-06,15:11:04.000,279,11038005,-795,0,1759763463,15168.99828498999,149.49294378000195,50730.17119896001 2025-10-06,15:11:05.000,279,11037982,-795,0,1759763464,15168.951130819994,149.52818942999875,50730.09434064 2025-10-06,15:11:06.000,279,11037940,-795,0,1759763465,15168.951130819994,149.45769812999788,50730.129276240004 2025-10-06,15:11:07.000,279,11038047,-795,0,1759763466,15168.930921889994,149.42950161000044,50730.1851732 2025-10-06,15:11:08.000,279,11037984,-795,0,1759763467,15168.951130819994,149.40835422000237,50730.07337928001 2025-10-06,15:11:09.000,279,11037958,-795,0,1759763468,15168.951130819994,149.42245248000108,50730.129276240004 2025-10-06,15:11:10.000,279,11037922,-795,0,1759763469,15168.93765819999,149.42245248000108,50730.17119896001 2025-10-06,15:11:11.000,279,11038017,-795,0,1759763470,15168.809668309994,149.40835422000237,50729.912675520005 2025-10-06,15:11:12.000,279,11037984,-795,0,1759763471,15168.87703140999,149.42950161000044,50730.09434064 2025-10-06,15:11:13.000,279,11038019,-795,0,1759763472,15168.890504029994,149.401305090003,50730.15722472 2025-10-06,15:11:14.000,279,11037932,-795,0,1759763473,15168.92418558,149.42950161000044,50730.10132776001 2025-10-06,15:11:15.000,279,11037998,-795,0,1759763474,15168.971339749995,149.47884552000323,50730.05940504 2025-10-06,15:11:16.000,279,11037964,-795,0,1759763475,15168.97807605999,149.47884552000323,50730.07337928001 2025-10-06,15:11:17.000,279,11038005,-795,0,1759763476,15168.95786712999,149.57048421000218,50730.12228912001 2025-10-06,15:11:18.000,279,11037928,-795,0,1759763477,15168.96460344,149.4999929100013,50730.080366400005 2025-10-06,15:11:19.000,279,11037980,-795,0,1759763478,15168.98481237,149.56343508000282,50730.05241792001 2025-10-06,15:11:20.000,279,11037998,-795,0,1759763479,15168.971339749995,149.6480246400024,50730.07337928001 2025-10-06,15:11:21.000,279,11038025,-795,0,1759763480,15168.823140929999,149.61277898999833,50729.85677856001 2025-10-06,15:11:22.000,279,11038042,-795,0,1759763481,15168.90397665,149.6832702899992,50730.08735352 2025-10-06,15:11:23.000,279,11037985,-795,0,1759763482,15168.91744926999,149.7114668100039,50730.09434064 2025-10-06,15:11:24.000,279,11037948,-795,0,1759763483,15168.951130819994,149.81015463000222,50730.115302 2025-10-06,15:11:25.000,279,11038031,-795,0,1759763484,15168.91744926999,149.845400279999,50729.98953384 2025-10-06,15:11:26.000,279,11037947,-795,0,1759763485,15168.829877239994,149.8947441900018,50730.010495200004 2025-10-06,15:11:27.000,279,11038021,-795,0,1759763486,15168.85682247999,149.92294070999924,50730.0454308 2025-10-06,15:11:28.000,279,11037974,-795,0,1759763487,15168.910712959994,149.9934320100001,50730.07337928001 2025-10-06,15:11:29.000,279,11037976,-795,0,1759763488,15168.91744926999,150.01457939999818,50730.13626336 2025-10-06,15:11:30.000,279,11038051,-795,0,1759763489,15168.890504029994,150.02162853000482,50730.19216032001 2025-10-06,15:11:31.000,279,11037992,-795,0,1759763490,15168.715359969989,150.01457939999818,50729.91966264 2025-10-06,15:11:32.000,279,11038055,-795,0,1759763491,15168.829877239994,150.09916895999777,50730.21312168 2025-10-06,15:11:33.000,279,11038004,-795,0,1759763492,15168.708623659993,150.11326722000376,50730.14325048001 2025-10-06,15:11:34.000,279,11037986,-795,0,1759763493,15168.715359969989,150.12031635000312,50730.150237600006 2025-10-06,15:11:35.000,279,11038002,-795,0,1759763494,15168.695151039989,150.19785678000335,50730.06639216 2025-10-06,15:11:36.000,279,11037976,-795,0,1759763495,15168.688414729993,150.2894954700023,50730.08735352 2025-10-06,15:11:37.000,279,11038000,-795,0,1759763496,15168.701887349998,150.36703590000252,50730.115302 2025-10-06,15:11:38.000,279,11038014,-795,0,1759763497,15168.674942109988,150.43047807000403,50730.07337928001 2025-10-06,15:11:39.000,279,11037986,-795,0,1759763498,15168.661469489998,150.47277285000018,50730.10132776001 2025-10-06,15:11:40.000,279,11037911,-795,0,1759763499,15168.661469489998,150.52916589000233,50730.09434064 2025-10-06,15:11:41.000,279,11037965,-795,0,1759763500,15168.493061740002,150.5503132800004,50729.90568840001 2025-10-06,15:11:42.000,279,11037950,-795,0,1759763501,15168.621051629998,150.64195196999935,50730.115302 2025-10-06,15:11:43.000,279,11037966,-795,0,1759763502,15168.546952219993,150.65605022999807,50730.08735352 2025-10-06,15:11:44.000,279,11037969,-795,0,1759763503,15168.533479600002,150.6983450100015,50730.08735352 2025-10-06,15:11:45.000,279,11037936,-795,0,1759763504,15168.466116499992,150.68424675000279,50730.150237600006 2025-10-06,15:11:46.000,279,11038027,-795,0,1759763505,15168.466116499992,150.7476889200043,50730.22010880001 2025-10-06,15:11:47.000,279,11037977,-795,0,1759763506,15168.392017090002,150.7335906599983,50730.115302 2025-10-06,15:11:48.000,279,11037957,-795,0,1759763507,15168.398753399997,150.76883631000237,50730.10132776001 2025-10-06,15:11:49.000,279,11037959,-795,0,1759763508,15168.358335539997,150.85342587000196,50730.19216032001 2025-10-06,15:11:50.000,279,11037975,-795,0,1759763509,15168.257290889997,150.87457326000003,50730.16421184 2025-10-06,15:11:51.000,279,11038028,-795,0,1759763510,15168.223609339992,150.9098189100041,50730.07337928001 2025-10-06,15:11:52.000,279,11038034,-795,0,1759763511,15168.270763510001,150.86752413000067,50730.19216032001 2025-10-06,15:11:53.000,279,11037979,-795,0,1759763512,15168.176455169996,150.95916281999962,50730.23408304 2025-10-06,15:11:54.000,279,11037989,-795,0,1759763513,15168.129301,150.95916281999962,50730.2550444 2025-10-06,15:11:55.000,279,11037952,-795,0,1759763514,15168.095619449996,150.9944084700037,50730.26203152 2025-10-06,15:11:56.000,279,11037932,-795,0,1759763515,15168.02825635,150.97326107999834,50730.26203152 2025-10-06,15:11:57.000,279,11037934,-795,0,1759763516,15168.04172896999,151.00145760000305,50730.248057280005 2025-10-06,15:11:58.000,279,11037983,-795,0,1759763517,15167.98783849,151.07899803000328,50730.33190272 2025-10-06,15:11:59.000,279,11037994,-795,0,1759763518,15167.96089324999,151.01555586000177,50730.38081256 2025-10-06,15:12:00.000,279,11037948,-795,0,1759763519,15167.94742063,151.0296541200005,50730.31094136001 2025-10-06,15:12:01.000,279,11037947,-795,0,1759763520,15167.86658491,151.05080150999856,50730.19216032001 2025-10-06,15:12:02.000,279,11038061,-795,0,1759763521,15167.94068431999,151.06489977000456,50730.37382544 2025-10-06,15:12:03.000,279,11037920,-795,0,1759763522,15167.90026645999,151.1283419399988,50730.40177392 2025-10-06,15:12:04.000,279,11037959,-795,0,1759763523,15167.9272117,151.12129280999943,50730.44369664 2025-10-06,15:12:05.000,279,11037942,-795,0,1759763524,15167.9272117,151.17768585000158,50730.415748160005 2025-10-06,15:12:06.000,279,11037988,-795,0,1759763525,15167.913739079995,151.24817715000245,50730.464658000004 2025-10-06,15:12:07.000,279,11038027,-795,0,1759763526,15167.92047538999,151.29752105999796,50730.44369664 2025-10-06,15:12:08.000,279,11037968,-795,0,1759763527,15167.79922180999,151.29752105999796,50730.43670952001 2025-10-06,15:12:09.000,279,11038034,-795,0,1759763528,15167.792485499995,151.34686497000075,50730.40177392 2025-10-06,15:12:10.000,279,11037996,-795,0,1759763529,15167.79922180999,151.36801235999883,50730.45068376 2025-10-06,15:12:11.000,279,11038009,-795,0,1759763530,15167.711649779994,151.3398158400014,50730.345876960004 2025-10-06,15:12:12.000,279,11037958,-795,0,1759763531,15167.75880394999,151.3750614899982,50730.43670952001 2025-10-06,15:12:13.000,279,11037986,-795,0,1759763532,15167.731858709994,151.44555278999906,50730.47863224001 2025-10-06,15:12:14.000,279,11038005,-795,0,1759763533,15167.684704539999,151.41735627000162,50730.4297224 2025-10-06,15:12:15.000,279,11038007,-795,0,1759763534,15167.65775929999,151.45260191999841,50730.513567840004 2025-10-06,15:12:16.000,279,11038000,-795,0,1759763535,15167.664495609999,151.4667001800044,50730.49260648 2025-10-06,15:12:17.000,279,11038017,-795,0,1759763536,15167.664495609999,151.4878475700025,50730.42273528 2025-10-06,15:12:18.000,279,11038056,-795,0,1759763537,15167.664495609999,151.48079844000313,50730.40177392 2025-10-06,15:12:19.000,279,11038007,-795,0,1759763538,15167.67796822999,151.5653880000027,50730.464658000004 2025-10-06,15:12:20.000,279,11037959,-795,0,1759763539,15167.69817715999,151.49489670000185,50730.415748160005 2025-10-06,15:12:21.000,279,11038009,-675,0,1759763540,15167.610605129994,151.551289740004,50730.26203152 2025-10-06,15:12:22.000,279,11038024,-795,0,1759763541,15167.691440849994,151.51604408999992,50730.43670952001 2025-10-06,15:12:23.000,279,11038065,-795,0,1759763542,15167.691440849994,151.57948626000143,50730.38779968001 2025-10-06,15:12:24.000,279,11038079,-795,0,1759763543,15167.684704539999,151.55833887000335,50730.43670952001 2025-10-06,15:12:25.000,279,11037987,-795,0,1759763544,15167.731858709994,151.6006336499995,50730.464658000004 2025-10-06,15:12:26.000,279,11037938,-795,0,1759763545,15167.70491347,151.57948626000143,50730.464658000004 2025-10-06,15:12:27.000,279,11037931,-795,0,1759763546,15167.752067639994,151.5653880000027,50730.45068376 2025-10-06,15:12:28.000,279,11038012,-795,0,1759763547,15167.71838608999,151.57948626000143,50730.35286408 2025-10-06,15:12:29.000,279,11037947,-795,0,1759763548,15167.711649779994,151.551289740004,50730.40876104001 2025-10-06,15:12:30.000,279,11037996,-795,0,1759763549,15167.731858709994,151.49489670000185,50730.47863224001 2025-10-06,15:12:31.000,279,11038000,-795,0,1759763550,15167.65775929999,151.47374931000377,50730.24107016001 2025-10-06,15:12:32.000,279,11037977,-795,0,1759763551,15167.752067639994,151.5653880000027,50730.43670952001 2025-10-06,15:12:33.000,279,11038011,-795,0,1759763552,15167.684704539999,151.52309321999928,50730.38081256 2025-10-06,15:12:34.000,279,11037964,-795,0,1759763553,15167.603868819999,151.47374931000377,50730.38779968001 2025-10-06,15:12:35.000,279,11038005,-795,0,1759763554,15167.61734143999,151.45965104999777,50730.296967120004 2025-10-06,15:12:36.000,279,11037982,-795,0,1759763555,15167.61734143999,151.54424061000464,50730.30395424 2025-10-06,15:12:37.000,279,11038001,-795,0,1759763556,15167.65775929999,151.4667001800044,50730.28299288 2025-10-06,15:12:38.000,279,11037926,-795,0,1759763557,15167.67796822999,151.52309321999928,50730.28299288 2025-10-06,15:12:39.000,279,11038049,-795,0,1759763558,15167.61734143999,151.49489670000185,50730.28299288 2025-10-06,15:12:40.000,279,11038049,-795,0,1759763559,15167.624077749999,151.51604408999992,50730.26901864001 2025-10-06,15:12:41.000,279,11037993,-795,0,1759763560,15167.529769409994,151.49489670000185,50730.05241792001 2025-10-06,15:12:42.000,279,11037899,-795,0,1759763561,15167.583659889999,151.57243713000207,50730.22010880001 2025-10-06,15:12:43.000,279,11038011,-795,0,1759763562,15167.630814059994,151.49489670000185,50730.30395424 2025-10-06,15:12:44.000,279,11038018,-795,0,1759763563,15167.610605129994,151.55833887000335,50730.199147440006 2025-10-06,15:12:45.000,279,11038031,-795,0,1759763564,15167.583659889999,151.50899496000056,50730.22010880001 2025-10-06,15:12:46.000,279,11038011,-795,0,1759763565,15167.549978339994,151.54424061000464,50730.12228912001 2025-10-06,15:12:47.000,279,11037928,-795,0,1759763566,15167.543242029999,151.52309321999928,50730.15722472 2025-10-06,15:12:48.000,279,11038027,-795,0,1759763567,15167.496087859989,151.57948626000143,50730.115302 2025-10-06,15:12:49.000,279,11037938,-795,0,1759763568,15167.482615239998,151.537191479998,50730.15722472 2025-10-06,15:12:50.000,279,11037959,-795,0,1759763569,15167.502824169998,151.5653880000027,50730.16421184 2025-10-06,15:12:51.000,279,11037977,-795,0,1759763570,15167.442197379998,151.6006336499995,50729.87773992 2025-10-06,15:12:52.000,279,11037944,-795,0,1759763571,15167.549978339994,151.62883017000422,50730.16421184 2025-10-06,15:12:53.000,279,11037924,-795,0,1759763572,15167.576923579989,151.6499775600023,50730.178186080004 2025-10-06,15:12:54.000,279,11037931,-795,0,1759763573,15167.603868819999,151.6852232099991,50730.19216032001 2025-10-06,15:12:55.000,279,11037943,-795,0,1759763574,15167.664495609999,151.6499775600023,50730.22709592 2025-10-06,15:12:56.000,279,11037961,-795,0,1759763575,15167.684704539999,151.67112495000038,50730.178186080004 2025-10-06,15:12:57.000,279,11037870,-795,0,1759763576,15167.71838608999,151.72046886000317,50730.21312168 2025-10-06,15:12:58.000,279,11037927,-795,0,1759763577,15167.65775929999,151.7134197300038,50730.26203152 2025-10-06,15:12:59.000,279,11037943,-795,0,1759763578,15167.70491347,151.67817407999974,50730.23408304 2025-10-06,15:13:00.000,279,11037926,-795,0,1759763579,15167.691440849994,151.69227233999845,50730.199147440006 2025-10-06,15:13:01.000,279,11038030,-795,0,1759763580,15167.529769409994,151.6852232099991,50729.93363688001 2025-10-06,15:13:02.000,279,11037969,-795,0,1759763581,15167.624077749999,151.6852232099991,50730.22010880001 2025-10-06,15:13:03.000,279,11037959,-795,0,1759763582,15167.597132509989,151.63587930000358,50730.115302 2025-10-06,15:13:04.000,279,11038020,-795,0,1759763583,15167.556714649989,151.60768277999887,50730.14325048001 2025-10-06,15:13:05.000,279,11037931,-795,0,1759763584,15167.496087859989,151.67817407999974,50730.150237600006 2025-10-06,15:13:06.000,279,11037892,-795,0,1759763585,15167.529769409994,151.7134197300038,50730.129276240004 2025-10-06,15:13:07.000,279,11037902,-795,0,1759763586,15167.489351549993,151.69227233999845,50730.15722472 2025-10-06,15:13:08.000,279,11038032,-795,0,1759763587,15167.536505719989,151.66407582000102,50730.21312168 2025-10-06,15:13:09.000,279,11037901,-795,0,1759763588,15167.549978339994,151.77686189999804,50730.20613456 2025-10-06,15:13:10.000,279,11037982,-795,0,1759763589,15167.502824169998,151.7134197300038,50730.16421184 2025-10-06,15:13:11.000,279,11038019,-795,0,1759763590,15167.529769409994,151.76276363999932,50730.07337928001 2025-10-06,15:13:12.000,279,11037990,-795,0,1759763591,15167.543242029999,151.80505842000275,50730.20613456 2025-10-06,15:13:13.000,279,11037926,-795,0,1759763592,15167.570187269994,151.8614514600049,50730.115302 2025-10-06,15:13:14.000,279,11037949,-795,0,1759763593,15167.624077749999,151.88259885000298,50730.06639216 2025-10-06,15:13:15.000,279,11037889,-795,0,1759763594,15167.63755036999,151.87554972000362,50730.080366400005 2025-10-06,15:13:16.000,279,11037934,-795,0,1759763595,15167.597132509989,151.88259885000298,50730.10831488 2025-10-06,15:13:17.000,279,11037914,-795,0,1759763596,15167.624077749999,151.87554972000362,50730.09434064 2025-10-06,15:13:18.000,279,11037975,-795,0,1759763597,15167.61734143999,151.8966971100017,50730.09434064 2025-10-06,15:13:19.000,279,11037976,-795,0,1759763598,15167.624077749999,151.88964798000234,50730.01748232 2025-10-06,15:13:20.000,279,11037942,-795,0,1759763599,15167.624077749999,151.8473531999989,50730.02446944001 2025-10-06,15:13:21.000,279,11037943,-795,0,1759763600,15167.563450959999,151.82620581000083,50729.87773992 2025-10-06,15:13:22.000,279,11038002,-795,0,1759763601,15167.563450959999,151.8614514600049,50730.080366400005 2025-10-06,15:13:23.000,279,11037916,-795,0,1759763602,15167.563450959999,151.81915668000147,50730.05940504 2025-10-06,15:13:24.000,279,11037940,-795,0,1759763603,15167.597132509989,151.78391103000467,50730.08735352 2025-10-06,15:13:25.000,279,11037943,-795,0,1759763604,15167.603868819999,151.79096016000403,50730.05940504 2025-10-06,15:13:26.000,279,11037936,-795,0,1759763605,15167.597132509989,151.76981276999868,50729.94761112 2025-10-06,15:13:27.000,279,11037967,-795,0,1759763606,15167.583659889999,151.6993214699978,50729.982546720006 2025-10-06,15:13:28.000,279,11037991,-795,0,1759763607,15167.603868819999,151.6852232099991,50729.95459824001 2025-10-06,15:13:29.000,279,11037936,-795,0,1759763608,15167.644286679999,151.61473190999823,50730.010495200004 2025-10-06,15:13:30.000,279,11037959,-795,0,1759763609,15167.630814059994,151.57948626000143,50729.98953384 2025-10-06,15:13:31.000,279,11037961,-795,0,1759763610,15167.65775929999,151.551289740004,50729.940624 2025-10-06,15:13:32.000,279,11037976,-795,0,1759763611,15167.752067639994,151.45260191999841,50729.96857248 2025-10-06,15:13:33.000,279,11037988,-795,0,1759763612,15167.81943073999,151.42440540000098,50730.08735352 2025-10-06,15:13:34.000,279,11037930,-795,0,1759763613,15167.812694429995,151.38211062000482,50730.115302 2025-10-06,15:13:35.000,279,11037943,-795,0,1759763614,15167.86658491,151.33276671000203,50730.08735352 2025-10-06,15:13:36.000,279,11037991,-795,0,1759763615,15167.92047538999,151.27637366999988,50730.02446944001 2025-10-06,15:13:37.000,279,11038026,-795,0,1759763616,15167.90700277,151.26932454000053,50730.05940504 2025-10-06,15:13:38.000,279,11037974,-795,0,1759763617,15167.92047538999,151.16358759000286,50730.129276240004 2025-10-06,15:13:39.000,279,11037921,-795,0,1759763618,15167.94068431999,151.13539106999815,50730.09434064 2025-10-06,15:13:40.000,279,11037977,-795,0,1759763619,15167.92047538999,151.1071945500007,50730.14325048001 2025-10-06,15:13:41.000,279,11037973,-795,0,1759763620,15167.832903359995,151.11424368000007,50729.912675520005 2025-10-06,15:13:42.000,279,11037901,-795,0,1759763621,15167.9272117,151.093096290002,50730.13626336 2025-10-06,15:13:43.000,279,11037999,-795,0,1759763622,15167.88005752999,151.0437523799992,50730.12228912001 2025-10-06,15:13:44.000,279,11037965,-795,0,1759763623,15167.913739079995,150.98735934000433,50730.06639216 2025-10-06,15:13:45.000,279,11038003,-795,0,1759763624,15167.913739079995,150.97326107999834,50729.99652096 2025-10-06,15:13:46.000,279,11037952,-795,0,1759763625,15167.9272117,151.01555586000177,50730.02446944001 2025-10-06,15:13:47.000,279,11037925,-795,0,1759763626,15167.893530149995,150.96621194999898,50729.99652096 2025-10-06,15:13:48.000,279,11037975,-795,0,1759763627,15167.90700277,150.9450645600009,50729.95459824001 2025-10-06,15:13:49.000,279,11038003,-795,0,1759763628,15167.90700277,150.90276978000475,50729.94761112 2025-10-06,15:13:50.000,279,11037977,-795,0,1759763629,15167.94742063,150.98735934000433,50729.982546720006 2025-10-06,15:13:51.000,279,11037880,-795,0,1759763630,15167.9272117,150.90276978000475,50729.793894480004 2025-10-06,15:13:52.000,279,11038000,-795,0,1759763631,15168.034992659996,150.93801543000154,50729.912675520005 2025-10-06,15:13:53.000,279,11037931,-795,0,1759763632,15168.06867421,150.87457326000003,50729.90568840001 2025-10-06,15:13:54.000,279,11038003,-795,0,1759763633,15168.149509930001,150.86752413000067,50729.89171416 2025-10-06,15:13:55.000,279,11037953,-795,0,1759763634,15168.203400409991,150.83932761000324,50729.99652096 2025-10-06,15:13:56.000,279,11037972,-795,0,1759763635,15168.243818269992,150.81113108999853,50729.90568840001 2025-10-06,15:13:57.000,279,11038013,-795,0,1759763636,15168.365071849992,150.83932761000324,50729.912675520005 2025-10-06,15:13:58.000,279,11037949,-795,0,1759763637,15168.412226020002,150.75473805000365,50729.96857248 2025-10-06,15:13:59.000,279,11037966,-795,0,1759763638,15168.452643880002,150.7335906599983,50729.92664976 2025-10-06,15:14:00.000,279,11037934,-795,0,1759763639,15168.540215909998,150.62080458000128,50729.89870128 2025-10-06,15:14:01.000,279,11037920,-795,0,1759763640,15168.546952219993,150.64195196999935,50729.80786872001 2025-10-06,15:14:02.000,279,11037957,-795,0,1759763641,15168.661469489998,150.62785371000064,50729.961585360004 2025-10-06,15:14:03.000,279,11037945,-795,0,1759763642,15168.688414729993,150.5503132800004,50729.88472704001 2025-10-06,15:14:04.000,279,11037955,-795,0,1759763643,15168.782723069999,150.55736240999977,50729.961585360004 2025-10-06,15:14:05.000,279,11038012,-795,0,1759763644,15168.910712959994,150.56441153999913,50730.02446944001 2025-10-06,15:14:06.000,279,11037971,-795,0,1759763645,15168.951130819994,150.50801850000425,50730.05241792001 2025-10-06,15:14:07.000,279,11037929,-795,0,1759763646,15168.94439451,150.52211676000297,50730.03844368 2025-10-06,15:14:08.000,279,11037978,-795,0,1759763647,15168.94439451,150.45867459000146,50729.961585360004 2025-10-06,15:14:09.000,279,11038015,-795,0,1759763648,15168.991548679995,150.47982197999954,50730.07337928001 2025-10-06,15:14:10.000,279,11037998,-795,0,1759763649,15169.0050213,150.44457633000275,50730.03844368 2025-10-06,15:14:11.000,279,11037989,-795,0,1759763650,15168.991548679995,150.37408503000188,50729.863765680006 2025-10-06,15:14:12.000,279,11038024,-795,0,1759763651,15169.052175469995,150.40228154999932,50729.91966264 2025-10-06,15:14:13.000,279,11037998,-795,0,1759763652,15169.12627488,150.35998677000316,50729.982546720006 2025-10-06,15:14:14.000,279,11037965,-795,0,1759763653,15169.092593329995,150.34588851000444,50729.98953384 2025-10-06,15:14:15.000,279,11037968,-795,0,1759763654,15169.14648381,150.36703590000252,50729.94761112 2025-10-06,15:14:16.000,279,11038015,-795,0,1759763655,15169.13974749999,150.303593730001,50729.99652096 2025-10-06,15:14:17.000,279,11038001,-795,0,1759763656,15169.16669274,150.3388393799978,50729.99652096 2025-10-06,15:14:18.000,279,11038033,-795,0,1759763657,15169.173429049995,150.31769198999973,50730.08735352 2025-10-06,15:14:19.000,279,11037993,-795,0,1759763658,15169.24752846,150.33179024999845,50730.05241792001 2025-10-06,15:14:20.000,279,11038027,-795,0,1759763659,15169.2071106,150.3529376400038,50729.97555960001 2025-10-06,15:14:21.000,279,11038034,-795,0,1759763660,15169.07912070999,150.3388393799978,50729.77992024 2025-10-06,15:14:22.000,279,11037954,-795,0,1759763661,15169.13974749999,150.39523241999996,50729.93363688001 2025-10-06,15:14:23.000,279,11037982,-795,0,1759763662,15169.14648381,150.38113416000124,50729.85677856001 2025-10-06,15:14:24.000,279,11037968,-795,0,1759763663,15169.092593329995,150.37408503000188,50729.912675520005 2025-10-06,15:14:25.000,279,11038022,-795,0,1759763664,15169.052175469995,150.3881832900006,50729.82184296 2025-10-06,15:14:26.000,279,11038028,-795,0,1759763665,15169.0050213,150.36703590000252,50729.793894480004 2025-10-06,15:14:27.000,279,11037959,-795,0,1759763666,15169.011757609995,150.4375272000034,50729.793894480004 2025-10-06,15:14:28.000,279,11037996,-795,0,1759763667,15168.95786712999,150.4375272000034,50729.75197176 2025-10-06,15:14:29.000,279,11037912,-795,0,1759763668,15168.971339749995,150.5150676300036,50729.80786872001 2025-10-06,15:14:30.000,279,11037962,-795,0,1759763669,15168.971339749995,150.59260806000384,50729.84979144 2025-10-06,15:14:31.000,279,11037806,-795,0,1759763670,15168.863558789999,150.60670632000256,50729.70306192 2025-10-06,15:14:32.000,279,11038030,-795,0,1759763671,15168.95786712999,150.7335906599983,50729.940624 2025-10-06,15:14:33.000,279,11037950,-795,0,1759763672,15168.91744926999,150.83227848000388,50729.92664976 2025-10-06,15:14:34.000,279,11038002,-795,0,1759763673,15168.890504029994,150.95211369000026,50730.00350808001 2025-10-06,15:14:35.000,279,11038009,-795,0,1759763674,15168.83661354999,151.07194890000392,50729.95459824001 2025-10-06,15:14:36.000,279,11038002,-795,0,1759763675,15168.769250449994,151.13539106999815,50729.91966264 2025-10-06,15:14:37.000,279,11038009,-795,0,1759763676,15168.769250449994,151.24817715000245,50729.87773992 2025-10-06,15:14:38.000,279,11037956,-795,0,1759763677,15168.802931999999,151.31866845000332,50730.05940504 2025-10-06,15:14:39.000,279,11038008,-795,0,1759763678,15168.769250449994,151.50899496000056,50730.00350808001 2025-10-06,15:14:40.000,279,11038011,-795,0,1759763679,15168.769250449994,151.62178104000486,50729.89870128 2025-10-06,15:14:41.000,279,11037999,-795,0,1759763680,15168.695151039989,151.70637060000445,50729.82883008 2025-10-06,15:14:42.000,279,11037931,-795,0,1759763681,15168.728832589994,151.87554972000362,50729.982546720006 2025-10-06,15:14:43.000,279,11037929,-795,0,1759763682,15168.627787939993,151.91784449999977,50729.92664976 2025-10-06,15:14:44.000,279,11037971,-795,0,1759763683,15168.546952219993,152.05177797000215,50729.89870128 2025-10-06,15:14:45.000,279,11038009,-795,0,1759763684,15168.560424839998,152.17161317999853,50729.95459824001 2025-10-06,15:14:46.000,279,11037952,-795,0,1759763685,15168.499798049997,152.22800622000068,50729.99652096 2025-10-06,15:14:47.000,279,11038012,-795,0,1759763686,15168.466116499992,152.29849752000155,50730.010495200004 2025-10-06,15:14:48.000,279,11038010,-795,0,1759763687,15168.405489709992,152.34784143000434,50730.0454308 2025-10-06,15:14:49.000,279,11037972,-795,0,1759763688,15168.317917679997,152.43243099000392,50730.10132776001 2025-10-06,15:14:50.000,279,11037995,-795,0,1759763689,15168.270763510001,152.48177489999944,50730.06639216 2025-10-06,15:14:51.000,279,11037950,-795,0,1759763690,15168.149509930001,152.5170205500035,50729.912675520005 2025-10-06,15:14:52.000,279,11037986,-795,0,1759763691,15168.129301,152.65800314999797,50730.06639216 2025-10-06,15:14:53.000,279,11037904,-795,0,1759763692,15167.96762956,152.70734706000076,50730.00350808001 2025-10-06,15:14:54.000,279,11037990,-795,0,1759763693,15167.913739079995,152.75669097000355,50730.09434064 2025-10-06,15:14:55.000,279,11037971,-795,0,1759763694,15167.853112289995,152.83423140000377,50730.01748232 2025-10-06,15:14:56.000,279,11037910,-795,0,1759763695,15167.76554026,152.87652617999993,50729.982546720006 2025-10-06,15:14:57.000,279,11037953,-795,0,1759763696,15167.731858709994,152.98931226000423,50730.03844368 2025-10-06,15:14:58.000,279,11038021,-795,0,1759763697,15167.644286679999,153.05980355999782,50729.97555960001 2025-10-06,15:14:59.000,279,11037977,-795,0,1759763698,15167.563450959999,153.1584913800034,50730.02446944001 2025-10-06,15:15:00.000,279,11038008,-795,0,1759763699,15167.428724759993,153.23603181000362,50729.98953384 2025-10-06,15:15:01.000,279,11038019,-795,0,1759763700,15167.354625349988,153.38406354000472,50729.91966264 2025-10-06,15:15:02.000,279,11037945,-795,0,1759763701,15167.354625349988,153.46160396999767,50730.14325048001 2025-10-06,15:15:03.000,279,11037943,-795,0,1759763702,15167.213162840002,153.59553744000004,50730.0454308 2025-10-06,15:15:04.000,279,11037985,-795,0,1759763703,15167.152536050002,153.69422525999835,50730.08735352 2025-10-06,15:15:05.000,279,11037959,-795,0,1759763704,15167.004337229992,153.77176568999857,50730.05940504 2025-10-06,15:15:06.000,279,11037945,-795,0,1759763705,15166.82919317,153.8493061199988,50730.01748232 2025-10-06,15:15:07.000,279,11037979,-795,0,1759763706,15166.755093759995,153.9127482900003,50729.99652096 2025-10-06,15:15:08.000,279,11038009,-795,0,1759763707,15166.64057648999,154.01848523999797,50730.00350808001 2025-10-06,15:15:09.000,279,11037917,-795,0,1759763708,15166.52605922,154.08897653999884,50729.94761112 2025-10-06,15:15:10.000,279,11037966,-755,0,1759763709,15166.445223499999,154.20176262000314,50730.031456560006 2025-10-06,15:15:11.000,279,11037994,-795,0,1759763710,15166.364387779999,154.32159782999952,50729.94761112 2025-10-06,15:15:12.000,279,11037978,-795,0,1759763711,15166.297024679989,154.3568434800036,50729.99652096 2025-10-06,15:15:13.000,279,11038002,-795,0,1759763712,15166.195980029988,154.43438391000382,50730.03844368 2025-10-06,15:15:14.000,279,11037925,-795,0,1759763713,15166.088199069993,154.54012086000148,50730.06639216 2025-10-06,15:15:15.000,279,11037926,-795,0,1759763714,15166.027572279992,154.59651390000363,50730.03844368 2025-10-06,15:15:16.000,279,11038026,-795,0,1759763715,15165.933263940002,154.65995606999786,50730.03844368 2025-10-06,15:15:17.000,279,11037927,-795,0,1759763716,15165.865900839992,154.7374964999981,50730.010495200004 2025-10-06,15:15:18.000,279,11038035,-795,0,1759763717,15165.832219290001,154.74454563000472,50730.05241792001 2025-10-06,15:15:19.000,279,11037993,-795,0,1759763718,15165.812010360001,154.85733171000174,50730.080366400005 2025-10-06,15:15:20.000,279,11037999,-795,0,1759763719,15165.731174640001,154.98421605000476,50729.98953384 2025-10-06,15:15:21.000,279,11037996,-795,0,1759763720,15165.704229399991,155.05470734999835,50729.96857248 2025-10-06,15:15:22.000,279,11038054,-795,0,1759763721,15165.737910949996,155.2097882099988,50730.13626336 2025-10-06,15:15:23.000,279,11037998,-795,0,1759763722,15165.71096571,155.28027950999967,50730.178186080004 2025-10-06,15:15:24.000,279,11037993,-795,0,1759763723,15165.62339367999,155.34372168000118,50730.13626336 2025-10-06,15:15:25.000,279,11037955,-795,0,1759763724,15165.56276688999,155.4212621100014,50730.178186080004 2025-10-06,15:15:26.000,279,11037952,-795,0,1759763725,15165.576239509996,155.43536037000013,50730.22010880001 2025-10-06,15:15:27.000,279,11037928,-795,0,1759763726,15165.52908534,155.52699905999907,50730.15722472 2025-10-06,15:15:28.000,279,11037968,-795,0,1759763727,15165.54929427,155.58339210000122,50730.19216032001 2025-10-06,15:15:29.000,279,11037986,-795,0,1759763728,15165.5695032,155.57634297000186,50730.31094136001 2025-10-06,15:15:30.000,279,11038050,-795,0,1759763729,15165.60992106,155.59044123000058,50730.31094136001 2025-10-06,15:15:31.000,279,11037947,-795,0,1759763730,15165.535821649995,155.57634297000186,50730.115302 2025-10-06,15:15:32.000,279,11038024,-795,0,1759763731,15165.62339367999,155.6538834000021,50730.248057280005 2025-10-06,15:15:33.000,279,11038004,-795,0,1759763732,15165.60318474999,155.61863774999802,50730.27600576 2025-10-06,15:15:34.000,279,11037987,-795,0,1759763733,15165.636866299996,155.64683427000273,50730.22709592 2025-10-06,15:15:35.000,279,11037980,-795,0,1759763734,15165.65033892,155.64683427000273,50730.199147440006 2025-10-06,15:15:36.000,279,11037996,-795,0,1759763735,15165.663811539991,155.62568688000465,50730.13626336 2025-10-06,15:15:37.000,279,11037961,-795,0,1759763736,15165.724438329991,155.59044123000058,50730.129276240004 2025-10-06,15:15:38.000,279,11037985,-795,0,1759763737,15165.717702019996,155.61158861999866,50730.13626336 2025-10-06,15:15:39.000,279,11037976,-795,0,1759763738,15165.737910949996,155.67503079000016,50730.31094136001 2025-10-06,15:15:40.000,279,11038036,-795,0,1759763739,15165.751383570001,155.70322731000488,50730.26901864001 2025-10-06,15:15:41.000,279,11037964,-795,0,1759763740,15165.731174640001,155.66093253000145,50730.13626336 2025-10-06,15:15:42.000,279,11038075,-795,0,1759763741,15165.825482979992,155.71027644000424,50730.2550444 2025-10-06,15:15:43.000,279,11037948,-795,0,1759763742,15165.913055010002,155.68912904999888,50730.23408304 2025-10-06,15:15:44.000,279,11037984,-795,0,1759763743,15165.906318699992,155.64683427000273,50730.199147440006 2025-10-06,15:15:45.000,279,11038007,-795,0,1759763744,15165.980418109997,155.68912904999888,50730.21312168 2025-10-06,15:15:46.000,279,11037989,-795,0,1759763745,15166.034308590002,155.68207991999952,50730.22010880001 2025-10-06,15:15:47.000,279,11038010,-795,0,1759763746,15166.074726450002,155.66093253000145,50730.16421184 2025-10-06,15:15:48.000,279,11037991,-795,0,1759763747,15166.094935380002,155.67503079000016,50730.06639216 2025-10-06,15:15:49.000,279,11037970,-795,0,1759763748,15166.175771099988,155.67503079000016,50730.16421184 2025-10-06,15:15:50.000,279,11038004,-795,0,1759763749,15166.243134199998,155.67503079000016,50730.15722472 2025-10-06,15:15:51.000,279,11037997,-795,0,1759763750,15166.222925269998,155.59749035999994,50729.961585360004 2025-10-06,15:15:52.000,279,11038022,-795,0,1759763751,15166.303760989998,155.59749035999994,50730.21312168 2025-10-06,15:15:53.000,279,11037965,-795,0,1759763752,15166.317233609989,155.57634297000186,50730.150237600006 2025-10-06,15:15:54.000,279,11037976,-795,0,1759763753,15166.357651469989,155.5199499299997,50730.14325048001 2025-10-06,15:15:55.000,279,11037946,-795,0,1759763754,15166.404805639999,155.4706060200042,50730.080366400005 2025-10-06,15:15:56.000,279,11038015,-795,0,1759763755,15166.411541949994,155.42831124000077,50730.10831488 2025-10-06,15:15:57.000,279,11037969,-795,0,1759763756,15166.445223499999,155.35077081000054,50730.080366400005 2025-10-06,15:15:58.000,279,11037978,-795,0,1759763757,15166.465432429999,155.31552516000374,50729.97555960001 2025-10-06,15:15:59.000,279,11038034,-795,0,1759763758,15166.532795529994,155.28732863999903,50729.98953384 2025-10-06,15:16:00.000,279,11037960,-795,0,1759763759,15166.593422319995,155.2732303800003,50729.940624 2025-10-06,15:16:01.000,279,11038022,-795,0,1759763760,15166.60015862999,155.31552516000374,50729.744984640005 2025-10-06,15:16:02.000,279,11037930,-795,0,1759763761,15166.66752173,155.33667255000182,50729.93363688001 2025-10-06,15:16:03.000,279,11037978,-795,0,1759763762,15166.734884829995,155.31552516000374,50729.95459824001 2025-10-06,15:16:04.000,279,11037959,-795,0,1759763763,15166.76183006999,155.30847603000439,50729.89171416 2025-10-06,15:16:05.000,279,11037986,-795,0,1759763764,15166.82245685999,155.31552516000374,50729.8707528 2025-10-06,15:16:06.000,279,11038017,-795,0,1759763765,15166.86961103,155.32962342000246,50729.95459824001 2025-10-06,15:16:07.000,279,11038010,-795,0,1759763766,15166.896556269996,155.32962342000246,50729.91966264 2025-10-06,15:16:08.000,279,11037995,-795,0,1759763767,15166.936974129996,155.31552516000374,50729.80786872001 2025-10-06,15:16:09.000,279,11037955,-795,0,1759763768,15166.990864610001,155.32962342000246,50729.94761112 2025-10-06,15:16:10.000,279,11038002,-795,0,1759763769,15167.051491400001,155.37191819999862,50729.961585360004 2025-10-06,15:16:11.000,279,11037933,-795,0,1759763770,15166.984128299991,155.37896732999798,50729.8008816 2025-10-06,15:16:12.000,279,11037998,-795,0,1759763771,15167.078436639997,155.34372168000118,50729.88472704001 2025-10-06,15:16:13.000,279,11037965,-795,0,1759763772,15167.078436639997,155.33667255000182,50729.90568840001 2025-10-06,15:16:14.000,279,11037972,-795,0,1759763773,15167.105381879992,155.31552516000374,50729.912675520005 2025-10-06,15:16:15.000,279,11037986,-795,0,1759763774,15167.145799739992,155.36486906999926,50729.92664976 2025-10-06,15:16:16.000,279,11037998,-795,0,1759763775,15167.078436639997,155.3860164600046,50729.90568840001 2025-10-06,15:16:17.000,279,11038005,-795,0,1759763776,15167.145799739992,155.42831124000077,50729.89171416 2025-10-06,15:16:18.000,279,11038003,-795,0,1759763777,15167.166008669992,155.4071638500027,50729.863765680006 2025-10-06,15:16:19.000,279,11037975,-795,0,1759763778,15167.172744980002,155.39306559000397,50729.87773992 2025-10-06,15:16:20.000,279,11038039,-795,0,1759763779,15167.206426529992,155.40011472000333,50729.88472704001 2025-10-06,15:16:21.000,279,11038030,-795,0,1759763780,15167.159272359997,155.4071638500027,50729.80786872001 2025-10-06,15:16:22.000,279,11037965,-795,0,1759763781,15167.186217599992,155.39306559000397,50729.93363688001 2025-10-06,15:16:23.000,279,11038007,-795,0,1759763782,15167.159272359997,155.44945862999884,50729.85677856001 2025-10-06,15:16:24.000,279,11038012,-795,0,1759763783,15167.145799739992,155.4212621100014,50729.82883008 2025-10-06,15:16:25.000,279,11038043,-795,0,1759763784,15167.125590809992,155.47765515000356,50729.85677856001 2025-10-06,15:16:26.000,279,11037987,-795,0,1759763785,15167.098645569997,155.505851670001,50729.89171416 2025-10-06,15:16:27.000,279,11037984,-795,0,1759763786,15167.031282470001,155.51290080000035,50729.91966264 2025-10-06,15:16:28.000,279,11038066,-795,0,1759763787,15166.990864610001,155.51290080000035,50729.863765680006 2025-10-06,15:16:29.000,279,11037944,-795,0,1759763788,15166.930237820001,155.52699905999907,50729.88472704001 2025-10-06,15:16:30.000,279,11038022,-795,0,1759763789,15166.923501509991,155.55519558000378,50729.863765680006 2025-10-06,15:16:31.000,279,11038060,-795,0,1759763790,15166.835929479996,155.58339210000122,50729.696074800006 2025-10-06,15:16:32.000,279,11038055,-795,0,1759763791,15166.883083649991,155.61158861999866,50729.8008816 2025-10-06,15:16:33.000,279,11038020,-795,0,1759763792,15166.856138409996,155.64683427000273,50729.793894480004 2025-10-06,15:16:34.000,279,11037934,-795,0,1759763793,15166.84266578999,155.67503079000016,50729.75895888 2025-10-06,15:16:35.000,279,11038019,-795,0,1759763794,15166.78203899999,155.70322731000488,50729.8008816 2025-10-06,15:16:36.000,279,11037992,-755,0,1759763795,15166.72141220999,155.66093253000145,50729.82184296 2025-10-06,15:16:37.000,279,11037971,-795,0,1759763796,15166.734884829995,155.68912904999888,50729.82883008 2025-10-06,15:16:38.000,279,11038058,-795,0,1759763797,15166.633840179995,155.71027644000424,50729.82184296 2025-10-06,15:16:39.000,279,11037998,-795,0,1759763798,15166.553004459995,155.78076773999783,50729.83581720001 2025-10-06,15:16:40.000,279,11037998,-795,0,1759763799,15166.45869611999,155.7666694799991,50729.912675520005 2025-10-06,15:16:41.000,279,11038061,-795,0,1759763800,15166.364387779999,155.8160133900019,50729.85677856001 2025-10-06,15:16:42.000,279,11037969,-795,0,1759763801,15166.411541949994,155.8512590399987,50729.8707528 2025-10-06,15:16:43.000,279,11038063,-795,0,1759763802,15166.377860399989,155.88650469000277,50729.961585360004 2025-10-06,15:16:44.000,279,11037958,-795,0,1759763803,15166.276815749989,155.9147012100002,50729.8707528 2025-10-06,15:16:45.000,279,11038020,-795,0,1759763804,15166.209452649993,155.94994686000427,50729.88472704001 2025-10-06,15:16:46.000,279,11037955,-795,0,1759763805,15166.115144310003,155.9781433800017,50729.82883008 2025-10-06,15:16:47.000,279,11037909,-795,0,1759763806,15166.121880619998,156.06978207000066,50729.83581720001 2025-10-06,15:16:48.000,279,11037973,-795,0,1759763807,15166.020835969997,156.04863468000258,50729.863765680006 2025-10-06,15:16:49.000,279,11037989,-795,0,1759763808,15165.946736559992,156.07683120000002,50729.814855840006 2025-10-06,15:16:50.000,279,11037954,-795,0,1759763809,15165.899582389997,156.11912598000345,50729.814855840006 2025-10-06,15:16:51.000,279,11038004,-795,0,1759763810,15165.812010360001,156.14732250000088,50729.7310104 2025-10-06,15:16:52.000,279,11038025,-795,0,1759763811,15165.751383570001,156.15437163000024,50729.8008816 2025-10-06,15:16:53.000,279,11038040,-795,0,1759763812,15165.737910949996,156.25305944999855,50729.80786872001 2025-10-06,15:16:54.000,279,11038045,-795,0,1759763813,15165.71096571,156.2742068400039,50729.8008816 2025-10-06,15:16:55.000,279,11037993,-795,0,1759763814,15165.60318474999,156.33059987999877,50729.82184296 2025-10-06,15:16:56.000,279,11037960,-795,0,1759763815,15165.596448439996,156.37994379000156,50729.82883008 2025-10-06,15:16:57.000,279,11037973,-795,0,1759763816,15165.52234902999,156.44338596000307,50729.8008816 2025-10-06,15:16:58.000,279,11037982,-795,0,1759763817,15165.50214009999,156.50682813000458,50729.82883008 2025-10-06,15:16:59.000,279,11037991,-795,0,1759763818,15165.454985929995,156.56322116999945,50729.77992024 2025-10-06,15:17:00.000,279,11037997,-795,0,1759763819,15165.42130437999,156.5561720400001,50729.7310104 2025-10-06,15:17:01.000,279,11037976,-795,0,1759763820,15165.28657818,156.5561720400001,50729.591268 2025-10-06,15:17:02.000,279,11037995,-795,0,1759763821,15165.313523419994,156.63371247000032,50729.82184296 2025-10-06,15:17:03.000,279,11038018,-795,0,1759763822,15165.28657818,156.69715464000183,50729.842804320004 2025-10-06,15:17:04.000,279,11037938,-795,0,1759763823,15165.27984186999,156.72535115999926,50729.75895888 2025-10-06,15:17:05.000,279,11037974,-795,0,1759763824,15165.25963293999,156.79584246000013,50729.89171416 2025-10-06,15:17:06.000,279,11037964,-795,0,1759763825,15165.252896629994,156.84518637000292,50729.82883008 2025-10-06,15:17:07.000,279,11037969,-795,0,1759763826,15165.212478769994,156.8310881100042,50729.863765680006 2025-10-06,15:17:08.000,279,11038025,-795,0,1759763827,15165.212478769994,156.87338289000036,50729.8707528 2025-10-06,15:17:09.000,279,11037949,-795,0,1759763828,15165.19900614999,156.95092332000058,50729.96857248 2025-10-06,15:17:10.000,279,11038028,-795,0,1759763829,15165.178797219989,156.97911983999802,50729.982546720006 2025-10-06,15:17:11.000,279,11037932,-795,0,1759763830,15165.091225189994,157.0284637500008,50729.85677856001 2025-10-06,15:17:12.000,279,11037983,-795,0,1759763831,15165.111434119994,157.0143654900021,50730.010495200004 2025-10-06,15:17:13.000,279,11037948,-795,0,1759763832,15165.145115669999,157.05666026999825,50730.010495200004 2025-10-06,15:17:14.000,279,11037926,-795,0,1759763833,15165.158588289989,156.97911983999802,50730.03844368 2025-10-06,15:17:15.000,279,11037992,-795,0,1759763834,15165.124906739999,157.00026723000337,50730.02446944001 2025-10-06,15:17:16.000,279,11038028,-795,0,1759763835,15165.077752569989,157.00731636000273,50729.99652096 2025-10-06,15:17:17.000,279,11038007,-795,0,1759763836,15165.118170429989,157.02141462000145,50730.0454308 2025-10-06,15:17:18.000,279,11038028,-795,0,1759763837,15165.131643049994,157.00026723000337,50730.080366400005 2025-10-06,15:17:19.000,279,11037933,-795,0,1759763838,15165.084488879998,156.97207070999866,50730.05241792001 2025-10-06,15:17:20.000,279,11038023,-795,0,1759763839,15165.084488879998,156.97911983999802,50730.10831488 2025-10-06,15:17:21.000,279,11037992,-795,0,1759763840,15164.990180539993,156.9650215799993,50729.87773992 2025-10-06,15:17:22.000,279,11037975,-795,0,1759763841,15165.077752569989,156.9297759300025,50730.05241792001 2025-10-06,15:17:23.000,279,11038024,-795,0,1759763842,15165.145115669999,156.9297759300025,50730.08735352 2025-10-06,15:17:24.000,279,11038016,-795,0,1759763843,15165.118170429989,156.85928463000164,50730.05940504 2025-10-06,15:17:25.000,279,11037994,-795,0,1759763844,15165.138379359989,156.84518637000292,50730.02446944001 2025-10-06,15:17:26.000,279,11037980,-795,0,1759763845,15165.145115669999,156.87338289000036,50730.03844368 2025-10-06,15:17:27.000,279,11037999,-795,0,1759763846,15165.124906739999,156.79584246000013,50730.10831488 2025-10-06,15:17:28.000,279,11038005,-795,0,1759763847,15165.118170429989,156.72535115999926,50729.95459824001 2025-10-06,15:17:29.000,279,11037983,-795,0,1759763848,15165.097961499989,156.7817442000014,50730.00350808001 2025-10-06,15:17:30.000,279,11037983,-795,0,1759763849,15165.158588289989,156.76059681000334,50730.010495200004 2025-10-06,15:17:31.000,279,11037983,-795,0,1759763850,15165.044071019998,156.7183020299999,50729.814855840006 2025-10-06,15:17:32.000,279,11037954,-795,0,1759763851,15165.178797219989,156.7183020299999,50729.982546720006 2025-10-06,15:17:33.000,279,11037983,-795,0,1759763852,15165.178797219989,156.7817442000014,50729.88472704001 2025-10-06,15:17:34.000,279,11037958,-795,0,1759763853,15165.185533529999,156.73944941999798,50729.94761112 2025-10-06,15:17:35.000,279,11037994,-795,0,1759763854,15165.23942400999,156.75354768000398,50730.010495200004 2025-10-06,15:17:36.000,279,11037948,-795,0,1759763855,15165.178797219989,156.73240028999862,50729.91966264 2025-10-06,15:17:37.000,279,11038025,-795,0,1759763856,15165.192269839994,156.74649855000462,50729.96857248 2025-10-06,15:17:38.000,279,11037984,-795,0,1759763857,15165.21921507999,156.71125290000055,50730.01748232 2025-10-06,15:17:39.000,279,11037995,-795,0,1759763858,15165.252896629994,156.71125290000055,50729.91966264 2025-10-06,15:17:40.000,279,11037957,-795,0,1759763859,15165.23942400999,156.73240028999862,50729.89870128 2025-10-06,15:17:41.000,279,11037924,-795,0,1759763860,15165.205742459999,156.64076159999968,50729.814855840006 2025-10-06,15:17:42.000,279,11037970,-795,0,1759763861,15165.21921507999,156.63371247000032,50729.940624 2025-10-06,15:17:43.000,279,11038023,-795,0,1759763862,15165.212478769994,156.59846682000352,50729.96857248 2025-10-06,15:17:44.000,279,11037999,-795,0,1759763863,15165.172060909994,156.5702702999988,50729.961585360004 2025-10-06,15:17:45.000,279,11037949,-795,0,1759763864,15165.165324599999,156.53502465000201,50729.90568840001 2025-10-06,15:17:46.000,279,11038021,-795,0,1759763865,15165.158588289989,156.51387726000394,50729.94761112 2025-10-06,15:17:47.000,279,11038017,-795,0,1759763866,15165.118170429989,156.50682813000458,50729.94761112 2025-10-06,15:17:48.000,279,11038001,-795,0,1759763867,15165.145115669999,156.5209263900033,50729.97555960001 2025-10-06,15:17:49.000,279,11037971,-795,0,1759763868,15165.158588289989,156.49272986999858,50730.00350808001 2025-10-06,15:17:50.000,279,11037978,-795,0,1759763869,15165.165324599999,156.49272986999858,50729.96857248 2025-10-06,15:17:51.000,279,11038032,-795,0,1759763870,15165.084488879998,156.49272986999858,50729.83581720001 2025-10-06,15:17:52.000,279,11038036,-795,0,1759763871,15165.071016259993,156.48568073999922,50729.85677856001 2025-10-06,15:17:53.000,279,11037989,-795,0,1759763872,15165.084488879998,156.53502465000201,50729.842804320004 2025-10-06,15:17:54.000,279,11038053,-795,0,1759763873,15165.057543639989,156.49977899999794,50729.87773992 2025-10-06,15:17:55.000,279,11037958,-635,0,1759763874,15165.030598399993,156.5209263900033,50729.8707528 2025-10-06,15:17:56.000,279,11037961,-795,0,1759763875,15165.023862089998,156.53502465000201,50729.87773992 2025-10-06,15:17:57.000,279,11037996,-795,0,1759763876,15164.996916849988,156.54207378000137,50729.82883008 2025-10-06,15:17:58.000,279,11037972,-795,0,1759763877,15165.050807329993,156.48568073999922,50729.77293312 2025-10-06,15:17:59.000,279,11038034,-795,0,1759763878,15165.017125779988,156.51387726000394,50729.842804320004 2025-10-06,15:18:00.000,279,11038028,-795,0,1759763879,15164.983444229998,156.44338596000307,50729.863765680006 2025-10-06,15:18:01.000,279,11037991,-795,0,1759763880,15164.902608509998,156.37994379000156,50729.83581720001 2025-10-06,15:18:02.000,279,11037983,-795,0,1759763881,15164.902608509998,156.39404205000028,50729.85677856001 2025-10-06,15:18:03.000,279,11038026,-795,0,1759763882,15164.949762679993,156.36584553000284,50729.83581720001 2025-10-06,15:18:04.000,279,11038086,-795,0,1759763883,15164.895872200002,156.36584553000284,50729.912675520005 2025-10-06,15:18:05.000,279,11038044,-795,0,1759763884,15164.889135889993,156.23191206000047,50729.84979144 2025-10-06,15:18:06.000,279,11038047,-795,0,1759763885,15164.862190649998,156.14732250000088,50729.85677856001 2025-10-06,15:18:07.000,279,11038066,-795,0,1759763886,15164.815036480002,156.02043815999787,50729.76594600001 2025-10-06,15:18:08.000,279,11037954,-795,0,1759763887,15164.727464449992,155.93584859999828,50729.68210056 2025-10-06,15:18:09.000,279,11038041,-795,0,1759763888,15164.740937069997,155.87240643000405,50729.71703616001 2025-10-06,15:18:10.000,279,11037987,-795,0,1759763889,15164.754409690002,155.78076773999783,50729.647164960006 2025-10-06,15:18:11.000,279,11038056,-795,0,1759763890,15164.747673379992,155.7173255700036,50729.577293760005 2025-10-06,15:18:12.000,279,11038039,-795,0,1759763891,15164.821772789997,155.6679816600008,50729.696074800006 2025-10-06,15:18:13.000,279,11038006,-795,0,1759763892,15164.841981719997,155.63978514000337,50729.71004904 2025-10-06,15:18:14.000,279,11038037,-795,0,1759763893,15164.835245410002,155.57634297000186,50729.65415208 2025-10-06,15:18:15.000,279,11038033,-795,0,1759763894,15164.821772789997,155.61158861999866,50729.696074800006 2025-10-06,15:18:16.000,279,11038031,-795,0,1759763895,15164.848718029993,155.54814645000442,50729.70306192 2025-10-06,15:18:17.000,279,11038016,-795,0,1759763896,15164.828509099993,155.49175341000227,50729.68908768001 2025-10-06,15:18:18.000,279,11038005,-795,0,1759763897,15164.815036480002,155.51290080000035,50729.64017784001 2025-10-06,15:18:19.000,279,11038033,-755,0,1759763898,15164.821772789997,155.4706060200042,50729.61921648001 2025-10-06,15:18:20.000,279,11037970,-795,0,1759763899,15164.687046589992,155.49175341000227,50729.54235816 2025-10-06,15:18:21.000,279,11038000,-795,0,1759763900,15164.707255519992,155.47765515000356,50729.49344832 2025-10-06,15:18:22.000,279,11037989,-795,0,1759763901,15164.821772789997,155.5410973199978,50729.54235816 2025-10-06,15:18:23.000,279,11038043,-795,0,1759763902,15164.862190649998,155.63978514000337,50729.53537104 2025-10-06,15:18:24.000,279,11037974,-795,0,1759763903,15164.855454340002,155.6538834000021,50729.65415208 2025-10-06,15:18:25.000,279,11037969,-795,0,1759763904,15164.841981719997,155.70322731000488,50729.6611392 2025-10-06,15:18:26.000,279,11037915,-795,0,1759763905,15164.889135889993,155.7666694799991,50729.70306192 2025-10-06,15:18:27.000,279,11037909,-795,0,1759763906,15164.855454340002,155.78076773999783,50729.71004904 2025-10-06,15:18:28.000,279,11038004,-795,0,1759763907,15164.835245410002,155.83716077999998,50729.675113440004 2025-10-06,15:18:29.000,279,11038024,-795,0,1759763908,15164.855454340002,155.90060295000148,50729.696074800006 2025-10-06,15:18:30.000,279,11037969,-795,0,1759763909,15164.862190649998,155.90765208000084,50729.68908768001 2025-10-06,15:18:31.000,279,11038052,-795,0,1759763910,15164.781354929997,155.9781433800017,50729.45152560001 2025-10-06,15:18:32.000,279,11037930,-795,0,1759763911,15164.855454340002,155.97109425000235,50729.65415208 2025-10-06,15:18:33.000,279,11038011,-795,0,1759763912,15164.895872200002,156.0133890299985,50729.7310104 2025-10-06,15:18:34.000,279,11038058,-795,0,1759763913,15164.868926959993,156.02043815999787,50729.7310104 2025-10-06,15:18:35.000,279,11037973,-795,0,1759763914,15164.848718029993,155.97109425000235,50729.63319072 2025-10-06,15:18:36.000,279,11037970,-795,0,1759763915,15164.922817439998,156.00633989999915,50729.64017784001 2025-10-06,15:18:37.000,279,11037959,-795,0,1759763916,15164.983444229998,155.9781433800017,50729.626203600004 2025-10-06,15:18:38.000,279,11038002,-795,0,1759763917,15165.003653159998,155.94994686000427,50729.6611392 2025-10-06,15:18:39.000,279,11038062,-795,0,1759763918,15165.023862089998,155.93584859999828,50729.6611392 2025-10-06,15:18:40.000,279,11037990,-795,0,1759763919,15165.044071019998,155.8794555600034,50729.626203600004 2025-10-06,15:18:41.000,279,11038030,-795,0,1759763920,15164.990180539993,155.88650469000277,50729.54934528001 2025-10-06,15:18:42.000,279,11037949,-795,0,1759763921,15165.023862089998,155.83011165000062,50729.647164960006 2025-10-06,15:18:43.000,279,11037942,-795,0,1759763922,15164.990180539993,155.80191513000318,50729.61921648001 2025-10-06,15:18:44.000,279,11037907,-795,0,1759763923,15164.936290059988,155.71027644000424,50729.58428088 2025-10-06,15:18:45.000,279,11037916,-795,0,1759763924,15164.969971609993,155.73847296000167,50729.54934528001 2025-10-06,15:18:46.000,279,11037955,-795,0,1759763925,15164.949762679993,155.7173255700036,50729.626203600004 2025-10-06,15:18:47.000,279,11037993,-795,0,1759763926,15164.922817439998,155.71027644000424,50729.60524224 2025-10-06,15:18:48.000,279,11038000,-795,0,1759763927,15164.916081129988,155.6538834000021,50729.577293760005 2025-10-06,15:18:49.000,279,11037938,-795,0,1759763928,15164.828509099993,155.68912904999888,50729.647164960006 2025-10-06,15:18:50.000,279,11038020,-795,0,1759763929,15164.855454340002,155.7314238300023,50729.647164960006 2025-10-06,15:18:51.000,279,11038003,-795,0,1759763930,15164.828509099993,155.67503079000016,50729.50043544001 2025-10-06,15:18:52.000,279,11038000,-795,0,1759763931,15164.895872200002,155.74552209000103,50729.647164960006 2025-10-06,15:18:53.000,279,11038017,-795,0,1759763932,15164.855454340002,155.77371860999847,50729.626203600004 2025-10-06,15:18:54.000,279,11038039,-795,0,1759763933,15164.808300169992,155.78781687000446,50729.696074800006 2025-10-06,15:18:55.000,279,11037968,-795,0,1759763934,15164.855454340002,155.8160133900019,50729.675113440004 2025-10-06,15:18:56.000,279,11037981,-795,0,1759763935,15164.774618620002,155.87240643000405,50729.6611392 2025-10-06,15:18:57.000,279,11037920,-795,0,1759763936,15164.747673379992,155.90060295000148,50729.68908768001 2025-10-06,15:18:58.000,279,11037942,-795,0,1759763937,15164.713991830002,155.99224164000043,50729.68210056 2025-10-06,15:18:59.000,279,11037927,-795,0,1759763938,15164.774618620002,156.0133890299985,50729.675113440004 2025-10-06,15:19:00.000,279,11037941,-795,0,1759763939,15164.713991830002,156.09092945999873,50729.696074800006 2025-10-06,15:19:01.000,279,11037970,-795,0,1759763940,15164.660101349997,156.13322424000216,50729.59825512001 2025-10-06,15:19:02.000,279,11037980,-795,0,1759763941,15164.707255519992,156.19666641000367,50729.61921648001 2025-10-06,15:19:03.000,279,11037957,-795,0,1759763942,15164.687046589992,156.28125597000326,50729.65415208 2025-10-06,15:19:04.000,279,11038015,-795,0,1759763943,15164.707255519992,156.38699292000092,50729.65415208 2025-10-06,15:19:05.000,279,11038012,-795,0,1759763944,15164.653365040002,156.4715824800005,50729.61921648001 2025-10-06,15:19:06.000,279,11038003,-795,0,1759763945,15164.619683489997,156.44338596000307,50729.78690736001 2025-10-06,15:19:07.000,279,11037973,-795,0,1759763946,15164.599474559996,156.5209263900033,50729.675113440004 2025-10-06,15:19:08.000,279,11038007,-795,0,1759763947,15164.579265629996,156.53502465000201,50729.7310104 2025-10-06,15:19:09.000,279,11037997,-795,0,1759763948,15164.565793009991,156.57731942999817,50729.75197176 2025-10-06,15:19:10.000,279,11037924,-795,0,1759763949,15164.525375149991,156.6689581200044,50729.675113440004 2025-10-06,15:19:11.000,279,11037984,-795,0,1759763950,15164.39064895,156.6689581200044,50729.58428088 2025-10-06,15:19:12.000,279,11037953,-795,0,1759763951,15164.444539429991,156.6830563800031,50729.76594600001 2025-10-06,15:19:13.000,279,11037961,-795,0,1759763952,15164.34349477999,156.6548598599984,50729.77992024 2025-10-06,15:19:14.000,279,11038031,-795,0,1759763953,15164.24918644,156.64076159999968,50729.814855840006 2025-10-06,15:19:15.000,279,11037928,-795,0,1759763954,15164.215504889995,156.63371247000032,50729.71004904 2025-10-06,15:19:16.000,279,11037918,-795,0,1759763955,15164.154878099995,156.61256508000224,50729.71004904 2025-10-06,15:19:17.000,279,11037969,-795,0,1759763956,15164.08077868999,156.6196142100016,50729.63319072 2025-10-06,15:19:18.000,279,11038023,-795,0,1759763957,15164.013415589994,156.6196142100016,50729.58428088 2025-10-06,15:19:19.000,279,11037981,-795,0,1759763958,15163.97973403999,156.5843685600048,50729.591268 2025-10-06,15:19:20.000,279,11038002,-795,0,1759763959,15163.939316179989,156.59141769000416,50729.57030664001 2025-10-06,15:19:21.000,279,11037996,-795,0,1759763960,15163.912370939994,156.5209263900033,50729.479474080006 2025-10-06,15:19:22.000,279,11037911,-795,0,1759763961,15163.986470349999,156.51387726000394,50729.57030664001 2025-10-06,15:19:23.000,279,11037985,-795,0,1759763962,15163.946052489999,156.49272986999858,50729.5563324 2025-10-06,15:19:24.000,279,11038009,-795,0,1759763963,15163.97973403999,156.54207378000137,50729.57030664001 2025-10-06,15:19:25.000,279,11037944,-795,0,1759763964,15164.053833449994,156.46453335000115,50729.5563324 2025-10-06,15:19:26.000,279,11037966,-795,0,1759763965,15164.10098761999,156.5209263900033,50729.57030664001 2025-10-06,15:19:27.000,279,11038009,-795,0,1759763966,15164.094251309994,156.54912291000073,50729.56331952 2025-10-06,15:19:28.000,279,11038011,-795,0,1759763967,15164.16161440999,156.49272986999858,50729.60524224 2025-10-06,15:19:29.000,279,11037976,-795,0,1759763968,15164.22897751,156.49977899999794,50729.577293760005 2025-10-06,15:19:30.000,279,11038034,-795,0,1759763969,15164.26265905999,156.54207378000137,50729.5563324 2025-10-06,15:19:31.000,279,11038013,-795,0,1759763970,15164.24918644,156.46453335000115,50729.40261576001 2025-10-06,15:19:32.000,279,11037994,-795,0,1759763971,15164.34349477999,156.45043509000243,50729.50043544001 2025-10-06,15:19:33.000,279,11037931,-795,0,1759763972,15164.35023109,156.48568073999922,50729.4864612 2025-10-06,15:19:34.000,279,11038018,-795,0,1759763973,15164.37044002,156.42928770000435,50729.4864612 2025-10-06,15:19:35.000,279,11037988,-795,0,1759763974,15164.444539429991,156.4715824800005,50729.41659 2025-10-06,15:19:36.000,279,11037956,-795,0,1759763975,15164.4916936,156.47863160999987,50729.41659 2025-10-06,15:19:37.000,279,11038017,-795,0,1759763976,15164.579265629996,156.45043509000243,50729.52139680001 2025-10-06,15:19:38.000,279,11038009,-795,0,1759763977,15164.626419799992,156.41518943999836,50729.49344832 2025-10-06,15:19:39.000,279,11038011,-795,0,1759763978,15164.653365040002,156.41518943999836,50729.53537104 2025-10-06,15:19:40.000,279,11038033,-795,0,1759763979,15164.666837659992,156.37994379000156,50729.458512720004 2025-10-06,15:19:41.000,279,11038010,-795,0,1759763980,15164.633156110001,156.34469814000477,50729.33274456001 2025-10-06,15:19:42.000,279,11038020,-795,0,1759763981,15164.700519209997,156.3235507499994,50729.46549984 2025-10-06,15:19:43.000,279,11038020,-795,0,1759763982,15164.747673379992,156.2742068400039,50729.458512720004 2025-10-06,15:19:44.000,279,11038009,-795,0,1759763983,15164.761145999997,156.20371554000303,50729.43056424001 2025-10-06,15:19:45.000,279,11037976,-675,0,1759763984,15164.774618620002,156.19666641000367,50729.409602880005 2025-10-06,15:19:46.000,279,11038090,-795,0,1759763985,15164.740937069997,156.14027337000152,50729.3467188 2025-10-06,15:19:47.000,279,11037975,-795,0,1759763986,15164.828509099993,156.14732250000088,50729.360693040006 2025-10-06,15:19:48.000,279,11038040,-795,0,1759763987,15164.821772789997,156.13322424000216,50729.35370592001 2025-10-06,15:19:49.000,279,11037958,-795,0,1759763988,15164.848718029993,156.1896172800043,50729.339731680004 2025-10-06,15:19:50.000,279,11038007,-795,0,1759763989,15164.868926959993,156.1120768500041,50729.36768016 2025-10-06,15:19:51.000,279,11037987,-795,0,1759763990,15164.862190649998,156.14027337000152,50729.25588624 2025-10-06,15:19:52.000,279,11038065,-795,0,1759763991,15164.936290059988,156.1120768500041,50729.32575744 2025-10-06,15:19:53.000,279,11037934,-795,0,1759763992,15165.010389469993,156.1120768500041,50729.29780896 2025-10-06,15:19:54.000,279,11038007,-795,0,1759763993,15165.077752569989,156.10502772000473,50729.33274456001 2025-10-06,15:19:55.000,279,11037992,-795,0,1759763994,15165.118170429989,156.13322424000216,50729.26287336001 2025-10-06,15:19:56.000,279,11038041,-795,0,1759763995,15165.172060909994,156.0979785899981,50729.22095064 2025-10-06,15:19:57.000,279,11037972,-795,0,1759763996,15165.185533529999,156.10502772000473,50729.290821840004 2025-10-06,15:19:58.000,279,11037987,-795,0,1759763997,15165.232687699994,156.11912598000345,50729.339731680004 2025-10-06,15:19:59.000,279,11037928,-795,0,1759763998,15165.185533529999,156.08388032999937,50729.241912000005 2025-10-06,15:20:00.000,279,11038073,-795,0,1759763999,15165.118170429989,155.9992907699998,50729.2069764 2025-10-06,15:20:01.000,279,11038008,-795,0,1759764000,15165.030598399993,155.964045120003,50728.93447872 2025-10-06,15:20:02.000,279,11037989,-795,0,1759764001,15165.104697809998,155.89355382000213,50729.09518248001 2025-10-06,15:20:03.000,279,11037976,-795,0,1759764002,15165.104697809998,155.90765208000084,50729.09518248001 2025-10-06,15:20:04.000,279,11038012,-795,0,1759764003,15165.104697809998,155.90060295000148,50729.11614384001 2025-10-06,15:20:05.000,279,11038017,-795,0,1759764004,15165.145115669999,155.9147012100002,50729.1021696 2025-10-06,15:20:06.000,279,11037992,-795,0,1759764005,15165.23942400999,155.8794555600034,50729.172040800004 2025-10-06,15:20:07.000,279,11038031,-795,0,1759764006,15165.273105559994,155.89355382000213,50729.144092320006 2025-10-06,15:20:08.000,279,11038004,-795,0,1759764007,15165.28657818,155.8160133900019,50729.06024688 2025-10-06,15:20:09.000,279,11037970,-795,0,1759764008,15165.273105559994,155.75962034999975,50729.10915672 2025-10-06,15:20:10.000,279,11037934,-795,0,1759764009,15165.26636925,155.7314238300023,50729.1021696 2025-10-06,15:20:11.000,279,11037996,-795,0,1759764010,15165.28657818,155.70322731000488,50729.004349920004 2025-10-06,15:20:12.000,279,11038025,-795,0,1759764011,15165.293314489994,155.71027644000424,50729.08120824 2025-10-06,15:20:13.000,279,11037961,-795,0,1759764012,15165.27984186999,155.68912904999888,50729.13011808 2025-10-06,15:20:14.000,279,11038059,-795,0,1759764013,15165.28657818,155.64683427000273,50729.144092320006 2025-10-06,15:20:15.000,279,11037997,-795,0,1759764014,15165.252896629994,155.58339210000122,50729.15806656 2025-10-06,15:20:16.000,279,11037902,-795,0,1759764015,15165.26636925,155.56224471000314,50729.15806656 2025-10-06,15:20:17.000,279,11038005,-795,0,1759764016,15165.246160319999,155.58339210000122,50729.144092320006 2025-10-06,15:20:18.000,279,11037976,-795,0,1759764017,15165.246160319999,155.5199499299997,50729.15806656 2025-10-06,15:20:19.000,279,11037952,-795,0,1759764018,15165.293314489994,155.5410973199978,50729.22095064 2025-10-06,15:20:20.000,279,11038076,-795,0,1759764019,15165.30005079999,155.505851670001,50729.15107944 2025-10-06,15:20:21.000,279,11037994,-795,0,1759764020,15165.212478769994,155.49175341000227,50728.96941432001 2025-10-06,15:20:22.000,279,11037989,-795,0,1759764021,15165.273105559994,155.5692938400025,50729.074221120005 2025-10-06,15:20:23.000,279,11037968,-795,0,1759764022,15165.30678711,155.53404818999843,50729.11614384001 2025-10-06,15:20:24.000,279,11037952,-795,0,1759764023,15165.353941279995,155.51290080000035,50729.13710520001 2025-10-06,15:20:25.000,279,11037977,-795,0,1759764024,15165.394359139995,155.505851670001,50729.06723400001 2025-10-06,15:20:26.000,279,11038011,-795,0,1759764025,15165.44824962,155.4706060200042,50729.15107944 2025-10-06,15:20:27.000,279,11038003,-795,0,1759764026,15165.44151330999,155.49880254000163,50729.17902792 2025-10-06,15:20:28.000,279,11037987,-795,0,1759764027,15165.42804069,155.51290080000035,50729.08120824 2025-10-06,15:20:29.000,279,11037991,-795,0,1759764028,15165.434776999995,155.5692938400025,50729.13011808 2025-10-06,15:20:30.000,279,11037991,-795,0,1759764029,15165.42130437999,155.59749035999994,50729.13710520001 2025-10-06,15:20:31.000,279,11037994,-795,0,1759764030,15165.40783176,155.61863774999802,50729.1021696 2025-10-06,15:20:32.000,279,11037978,-795,0,1759764031,15165.40109544999,155.59044123000058,50729.06024688 2025-10-06,15:20:33.000,279,11038035,-795,0,1759764032,15165.414568069995,155.63978514000337,50729.13710520001 2025-10-06,15:20:34.000,279,11037996,-795,0,1759764033,15165.42130437999,155.6679816600008,50729.15806656 2025-10-06,15:20:35.000,279,11037945,-795,0,1759764034,15165.38762283,155.7173255700036,50729.10915672 2025-10-06,15:20:36.000,279,11037936,-795,0,1759764035,15165.34720497,155.7173255700036,50729.193002160006 2025-10-06,15:20:37.000,279,11037931,-795,0,1759764036,15165.333732349995,155.7525712200004,50729.21396352001 2025-10-06,15:20:38.000,279,11038037,-795,0,1759764037,15165.34720497,155.78076773999783,50729.19998928 2025-10-06,15:20:39.000,279,11037977,-795,0,1759764038,15165.34046865999,155.8160133900019,50729.172040800004 2025-10-06,15:20:40.000,279,11037997,-795,0,1759764039,15165.32025972999,155.8653573000047,50729.18601504001 2025-10-06,15:20:41.000,279,11038008,-795,0,1759764040,15165.293314489994,155.85830816999805,50729.123130960004 2025-10-06,15:20:42.000,279,11037920,-795,0,1759764041,15165.313523419994,155.8794555600034,50729.15806656 2025-10-06,15:20:43.000,279,11038058,-795,0,1759764042,15165.25963293999,155.89355382000213,50729.22793776 2025-10-06,15:20:44.000,279,11037969,-795,0,1759764043,15165.25963293999,155.95699599000363,50729.03928552 2025-10-06,15:20:45.000,279,11037986,-795,0,1759764044,15165.225951389999,156.02043815999787,50729.10915672 2025-10-06,15:20:46.000,279,11037954,-795,0,1759764045,15165.246160319999,155.97109425000235,50729.13011808 2025-10-06,15:20:47.000,279,11037981,-795,0,1759764046,15165.19900614999,155.94289772999764,50729.17902792 2025-10-06,15:20:48.000,279,11037992,-795,0,1759764047,15165.185533529999,155.99224164000043,50729.144092320006 2025-10-06,15:20:49.000,279,11037992,-795,0,1759764048,15165.185533529999,156.04863468000258,50729.15107944 2025-10-06,15:20:50.000,279,11037924,-795,0,1759764049,15165.19900614999,156.04158555000322,50729.241912000005 2025-10-06,15:20:51.000,279,11038003,-795,0,1759764050,15165.192269839994,156.09092945999873,50729.05325976 2025-10-06,15:20:52.000,279,11038022,-795,0,1759764051,15165.246160319999,156.0627329400013,50729.11614384001 2025-10-06,15:20:53.000,279,11037925,-795,0,1759764052,15165.23942400999,156.10502772000473,50729.10915672 2025-10-06,15:20:54.000,279,11037953,-795,0,1759764053,15165.313523419994,156.15437163000024,50729.172040800004 2025-10-06,15:20:55.000,279,11037975,-795,0,1759764054,15165.32699604,156.14027337000152,50729.13011808 2025-10-06,15:20:56.000,279,11037925,-795,0,1759764055,15165.313523419994,156.06978207000066,50729.01832416001 2025-10-06,15:20:57.000,279,11038078,-795,0,1759764056,15165.293314489994,156.16846988999896,50729.10915672 2025-10-06,15:20:58.000,279,11037976,-795,0,1759764057,15165.32025972999,156.1614207599996,50729.09518248001 2025-10-06,15:20:59.000,279,11038013,-795,0,1759764058,15165.34046865999,156.15437163000024,50729.11614384001 2025-10-06,15:21:00.000,279,11037936,-795,0,1759764059,15165.30678711,156.16846988999896,50729.05325976 2025-10-06,15:21:01.000,279,11037917,-795,0,1759764060,15165.293314489994,156.13322424000216,50729.074221120005 2025-10-06,15:21:02.000,279,11038027,-795,0,1759764061,15165.353941279995,156.17551901999832,50729.08120824 2025-10-06,15:21:03.000,279,11037992,-795,0,1759764062,15165.32025972999,156.1896172800043,50729.10915672 2025-10-06,15:21:04.000,279,11037971,-795,0,1759764063,15165.353941279995,156.1120768500041,50729.08120824 2025-10-06,15:21:05.000,279,11038011,-795,0,1759764064,15165.32699604,156.14027337000152,50729.1021696 2025-10-06,15:21:06.000,279,11038010,-795,0,1759764065,15165.40783176,156.11912598000345,50729.06723400001 2025-10-06,15:21:07.000,279,11037995,-795,0,1759764066,15165.434776999995,156.1120768500041,50729.13011808 2025-10-06,15:21:08.000,279,11038002,-795,0,1759764067,15165.40783176,156.1120768500041,50729.09518248001 2025-10-06,15:21:09.000,279,11037969,-795,0,1759764068,15165.44824962,156.16846988999896,50729.172040800004 2025-10-06,15:21:10.000,279,11038001,-795,0,1759764069,15165.434776999995,156.17551901999832,50729.15107944 2025-10-06,15:21:11.000,279,11038051,-795,0,1759764070,15165.44824962,156.14027337000152,50729.15806656 2025-10-06,15:21:12.000,279,11037977,-795,0,1759764071,15165.475194859995,156.15437163000024,50729.09518248001 2025-10-06,15:21:13.000,279,11038058,-795,0,1759764072,15165.46172223999,156.1896172800043,50729.23492488001 2025-10-06,15:21:14.000,279,11037999,-795,0,1759764073,15165.46845855,156.1896172800043,50729.241912000005 2025-10-06,15:21:15.000,279,11038059,-795,0,1759764074,15165.353941279995,156.20371554000303,50729.26986048 2025-10-06,15:21:16.000,279,11037995,-795,0,1759764075,15165.38762283,156.1896172800043,50729.15107944 2025-10-06,15:21:17.000,279,11038007,-795,0,1759764076,15165.414568069995,156.2460103199992,50729.21396352001 2025-10-06,15:21:18.000,279,11038036,-795,0,1759764077,15165.38088651999,156.26715771000454,50729.15806656 2025-10-06,15:21:19.000,279,11038014,-795,0,1759764078,15165.394359139995,156.33059987999877,50729.19998928 2025-10-06,15:21:20.000,279,11037997,-795,0,1759764079,15165.40109544999,156.3728946600022,50729.11614384001 2025-10-06,15:21:21.000,279,11038023,-795,0,1759764080,15165.374150209995,156.39404205000028,50729.1021696 2025-10-06,15:21:22.000,279,11037931,-795,0,1759764081,15165.374150209995,156.4574842200018,50729.144092320006 2025-10-06,15:21:23.000,279,11037911,-795,0,1759764082,15165.46172223999,156.45043509000243,50729.17902792 2025-10-06,15:21:24.000,279,11037960,-795,0,1759764083,15165.394359139995,156.4363368300037,50729.10915672 2025-10-06,15:21:25.000,279,11037989,-795,0,1759764084,15165.3674139,156.52797552000266,50729.144092320006 2025-10-06,15:21:26.000,279,11037983,-795,0,1759764085,15165.40783176,156.54207378000137,50729.074221120005 2025-10-06,15:21:27.000,279,11037967,-795,0,1759764086,15165.46172223999,156.59141769000416,50729.11614384001 2025-10-06,15:21:28.000,279,11038015,-795,0,1759764087,15165.454985929995,156.6548598599984,50729.13011808 2025-10-06,15:21:29.000,279,11038024,-795,0,1759764088,15165.475194859995,156.63371247000032,50729.17902792 2025-10-06,15:21:30.000,279,11038017,-795,0,1759764089,15165.48193116999,156.63371247000032,50729.18601504001 2025-10-06,15:21:31.000,279,11037997,-795,0,1759764090,15165.44151330999,156.5702702999988,50729.11614384001 2025-10-06,15:21:32.000,279,11038003,-795,0,1759764091,15165.46172223999,156.5843685600048,50729.21396352001 2025-10-06,15:21:33.000,279,11038011,-795,0,1759764092,15165.46845855,156.61256508000224,50729.18601504001 2025-10-06,15:21:34.000,279,11037952,-795,0,1759764093,15165.48193116999,156.61256508000224,50729.2069764 2025-10-06,15:21:35.000,279,11037980,-795,0,1759764094,15165.495403789995,156.54207378000137,50729.19998928 2025-10-06,15:21:36.000,279,11037977,-795,0,1759764095,15165.475194859995,156.54207378000137,50729.15107944 2025-10-06,15:21:37.000,279,11037993,-795,0,1759764096,15165.48866748,156.59141769000416,50729.19998928 2025-10-06,15:21:38.000,279,11037968,-795,0,1759764097,15165.495403789995,156.6196142100016,50729.21396352001 2025-10-06,15:21:39.000,279,11037977,-795,0,1759764098,15165.52234902999,156.63371247000032,50729.13710520001 2025-10-06,15:21:40.000,279,11037983,-795,0,1759764099,15165.52908534,156.5561720400001,50729.2069764 2025-10-06,15:21:41.000,279,11037983,-795,0,1759764100,15165.54929427,156.59141769000416,50729.15107944 2025-10-06,15:21:42.000,279,11038002,-795,0,1759764101,15165.60992106,156.5561720400001,50729.2768476 2025-10-06,15:21:43.000,279,11038013,-795,0,1759764102,15165.616657369996,156.57731942999817,50729.25588624 2025-10-06,15:21:44.000,279,11038023,-795,0,1759764103,15165.56276688999,156.62666334000096,50729.15806656 2025-10-06,15:21:45.000,279,11038015,-795,0,1759764104,15165.62339367999,156.57731942999817,50729.21396352001 2025-10-06,15:21:46.000,279,11037960,-795,0,1759764105,15165.616657369996,156.51387726000394,50729.172040800004 2025-10-06,15:21:47.000,279,11038055,-795,0,1759764106,15165.704229399991,156.5561720400001,50729.23492488001 2025-10-06,15:21:48.000,279,11038001,-795,0,1759764107,15165.643602609991,156.5843685600048,50729.16505368001 2025-10-06,15:21:49.000,279,11037991,-675,0,1759764108,15165.636866299996,156.54207378000137,50729.2069764 2025-10-06,15:21:50.000,279,11038021,-795,0,1759764109,15165.616657369996,156.53502465000201,50729.193002160006 2025-10-06,15:21:51.000,279,11037976,-795,0,1759764110,15165.56276688999,156.48568073999922,50729.15107944 2025-10-06,15:21:52.000,279,11038032,-795,0,1759764111,15165.5695032,156.4715824800005,50729.13710520001 2025-10-06,15:21:53.000,279,11037916,-795,0,1759764112,15165.48193116999,156.39404205000028,50729.21396352001 2025-10-06,15:21:54.000,279,11037975,-795,0,1759764113,15165.48193116999,156.408140309999,50729.172040800004 2025-10-06,15:21:55.000,279,11037981,-795,0,1759764114,15165.414568069995,156.33764900999813,50729.241912000005 2025-10-06,15:21:56.000,279,11037962,-795,0,1759764115,15165.394359139995,156.28830510000262,50729.09518248001 2025-10-06,15:21:57.000,279,11037995,-795,0,1759764116,15165.42804069,156.28830510000262,50729.15806656 2025-10-06,15:21:58.000,279,11038008,-795,0,1759764117,15165.40109544999,156.17551901999832,50729.22095064 2025-10-06,15:21:59.000,279,11037990,-795,0,1759764118,15165.333732349995,156.20371554000303,50729.17902792 2025-10-06,15:22:00.000,279,11037958,-795,0,1759764119,15165.28657818,156.08388032999937,50729.13710520001 2025-10-06,15:22:01.000,279,11038078,-795,0,1759764120,15165.185533529999,156.09092945999873,50729.08120824 2025-10-06,15:22:02.000,279,11037930,-795,0,1759764121,15165.185533529999,156.06978207000066,50729.06723400001 2025-10-06,15:22:03.000,279,11037971,-795,0,1759764122,15165.185533529999,155.9992907699998,50729.172040800004 2025-10-06,15:22:04.000,279,11037937,-795,0,1759764123,15165.118170429989,156.0274872900045,50729.15806656 2025-10-06,15:22:05.000,279,11037999,-795,0,1759764124,15165.138379359989,155.98519251000107,50729.13011808 2025-10-06,15:22:06.000,279,11037931,-795,0,1759764125,15165.145115669999,155.90060295000148,50729.16505368001 2025-10-06,15:22:07.000,279,11038025,-795,0,1759764126,15165.145115669999,155.90060295000148,50729.01133704 2025-10-06,15:22:08.000,279,11037897,-715,0,1759764127,15165.124906739999,155.90060295000148,50729.08120824 2025-10-06,15:22:09.000,279,11038025,-795,0,1759764128,15165.145115669999,155.88650469000277,50729.13011808 2025-10-06,15:22:10.000,279,11037966,-795,0,1759764129,15165.138379359989,155.9147012100002,50729.19998928 2025-10-06,15:22:11.000,279,11037920,-795,0,1759764130,15165.131643049994,155.9147012100002,50729.0322984 2025-10-06,15:22:12.000,279,11037982,-795,0,1759764131,15165.185533529999,155.89355382000213,50729.08819536 2025-10-06,15:22:13.000,279,11037990,-795,0,1759764132,15165.145115669999,155.85830816999805,50729.2069764 2025-10-06,15:22:14.000,279,11037946,-795,0,1759764133,15165.192269839994,155.8512590399987,50729.15107944 2025-10-06,15:22:15.000,279,11037965,-795,0,1759764134,15165.252896629994,155.83716077999998,50729.13710520001 2025-10-06,15:22:16.000,279,11037971,-795,0,1759764135,15165.273105559994,155.77371860999847,50729.16505368001 2025-10-06,15:22:17.000,279,11038009,-795,0,1759764136,15165.26636925,155.7666694799991,50729.17902792 2025-10-06,15:22:18.000,279,11037915,-795,0,1759764137,15165.26636925,155.78781687000446,50729.144092320006 2025-10-06,15:22:19.000,279,11038031,-795,0,1759764138,15165.25963293999,155.69617817999824,50729.18601504001 2025-10-06,15:22:20.000,279,11037993,-795,0,1759764139,15165.252896629994,155.68912904999888,50729.04627264001 2025-10-06,15:22:21.000,279,11037987,-795,0,1759764140,15165.252896629994,155.68912904999888,50728.99736280001 2025-10-06,15:22:22.000,279,11037977,-795,0,1759764141,15165.30678711,155.70322731000488,50729.09518248001 2025-10-06,15:22:23.000,279,11037927,-795,0,1759764142,15165.34046865999,155.68912904999888,50729.172040800004 2025-10-06,15:22:24.000,279,11038000,-795,0,1759764143,15165.374150209995,155.6679816600008,50729.123130960004 2025-10-06,15:22:25.000,279,11037960,-795,0,1759764144,15165.414568069995,155.70322731000488,50729.144092320006 2025-10-06,15:22:26.000,279,11038008,-795,0,1759764145,15165.414568069995,155.68207991999952,50729.1021696 2025-10-06,15:22:27.000,279,11037986,-795,0,1759764146,15165.44824962,155.68912904999888,50729.10915672 2025-10-06,15:22:28.000,279,11038017,-795,0,1759764147,15165.44151330999,155.68912904999888,50729.06024688 2025-10-06,15:22:29.000,279,11037979,-795,0,1759764148,15165.42804069,155.6538834000021,50729.074221120005 2025-10-06,15:22:30.000,279,11037946,-795,0,1759764149,15165.46845855,155.63978514000337,50729.08819536 2025-10-06,15:22:31.000,279,11037943,-755,0,1759764150,15165.44151330999,155.6538834000021,50729.004349920004 2025-10-06,15:22:32.000,279,11037926,-795,0,1759764151,15165.50214009999,155.6679816600008,50729.04627264001 2025-10-06,15:22:33.000,279,11037936,-795,0,1759764152,15165.535821649995,155.6045394899993,50729.06723400001 2025-10-06,15:22:34.000,279,11037990,-795,0,1759764153,15165.54255795999,155.59044123000058,50729.08120824 2025-10-06,15:22:35.000,279,11038013,-795,0,1759764154,15165.60318474999,155.61158861999866,50729.074221120005 2025-10-06,15:22:36.000,279,11037933,-795,0,1759764155,15165.636866299996,155.56224471000314,50729.06024688 2025-10-06,15:22:37.000,279,11038019,-795,0,1759764156,15165.663811539991,155.56224471000314,50729.08819536 2025-10-06,15:22:38.000,279,11037956,-795,0,1759764157,15165.643602609991,155.59044123000058,50729.05325976 2025-10-06,15:22:39.000,279,11037935,-795,0,1759764158,15165.69075678,155.6045394899993,50729.01133704 2025-10-06,15:22:40.000,279,11037994,-795,0,1759764159,15165.697493089996,155.632736010004,50729.08819536 2025-10-06,15:22:41.000,279,11038006,-795,0,1759764160,15165.697493089996,155.63978514000337,50728.92050448 2025-10-06,15:22:42.000,279,11037936,-795,0,1759764161,15165.764856189991,155.63978514000337,50729.03928552 2025-10-06,15:22:43.000,279,11037963,-795,0,1759764162,15165.798537739996,155.59749035999994,50729.04627264001 2025-10-06,15:22:44.000,279,11037983,-795,0,1759764163,15165.791801430001,155.67503079000016,50728.92050448 2025-10-06,15:22:45.000,279,11037994,-795,0,1759764164,15165.845691909992,155.6538834000021,50729.025311280006 2025-10-06,15:22:46.000,279,11037942,-795,0,1759764165,15165.899582389997,155.6679816600008,50729.004349920004 2025-10-06,15:22:47.000,279,11038027,-795,0,1759764166,15165.899582389997,155.61863774999802,50728.92050448 2025-10-06,15:22:48.000,279,11038043,-795,0,1759764167,15165.886109769992,155.71027644000424,50728.93447872 2025-10-06,15:22:49.000,279,11037929,-795,0,1759764168,15165.892846080002,155.68912904999888,50728.94146584 2025-10-06,15:22:50.000,279,11037950,-795,0,1759764169,15165.906318699992,155.71027644000424,50728.955440080004 2025-10-06,15:22:51.000,279,11037945,-795,0,1759764170,15165.919791319997,155.67503079000016,50728.87858176001 2025-10-06,15:22:52.000,279,11037922,-795,0,1759764171,15166.020835969997,155.67503079000016,50729.04627264001 2025-10-06,15:22:53.000,279,11037956,-795,0,1759764172,15166.074726450002,155.72437470000295,50728.99037568 2025-10-06,15:22:54.000,279,11037897,-795,0,1759764173,15166.121880619998,155.78076773999783,50728.976401440006 2025-10-06,15:22:55.000,279,11038025,-795,0,1759764174,15166.135353239988,155.7314238300023,50728.98338856 2025-10-06,15:22:56.000,279,11038019,-795,0,1759764175,15166.182507409998,155.75962034999975,50728.96941432001 2025-10-06,15:22:57.000,279,11038035,-795,0,1759764176,15166.148825859993,155.74552209000103,50728.9624272 2025-10-06,15:22:58.000,279,11038003,-795,0,1759764177,15166.195980029988,155.7173255700036,50728.94146584 2025-10-06,15:22:59.000,279,11037986,-795,0,1759764178,15166.222925269998,155.7173255700036,50729.004349920004 2025-10-06,15:23:00.000,279,11037951,-795,0,1759764179,15166.195980029988,155.68207991999952,50728.955440080004 2025-10-06,15:23:01.000,279,11037926,-795,0,1759764180,15166.189243719993,155.73847296000167,50728.8226848 2025-10-06,15:23:02.000,279,11038030,-795,0,1759764181,15166.310497299994,155.71027644000424,50728.906530240005 2025-10-06,15:23:03.000,279,11037963,-795,0,1759764182,15166.357651469989,155.61863774999802,50729.06024688 2025-10-06,15:23:04.000,279,11037858,-795,0,1759764183,15166.310497299994,155.66093253000145,50729.01133704 2025-10-06,15:23:05.000,279,11037975,-795,0,1759764184,15166.398069329989,155.69617817999824,50729.01133704 2025-10-06,15:23:06.000,279,11037985,-795,0,1759764185,15166.45869611999,155.61863774999802,50729.08120824 2025-10-06,15:23:07.000,279,11038006,-795,0,1759764186,15166.465432429999,155.68912904999888,50728.99736280001 2025-10-06,15:23:08.000,279,11037949,-795,0,1759764187,15166.425014569999,155.7173255700036,50729.06723400001 2025-10-06,15:23:09.000,279,11038021,-795,0,1759764188,15166.465432429999,155.67503079000016,50729.01133704 2025-10-06,15:23:10.000,279,11037986,-795,0,1759764189,15166.51932290999,155.6679816600008,50729.01133704 2025-10-06,15:23:11.000,279,11037946,-795,0,1759764190,15166.45869611999,155.61863774999802,50728.91351736 2025-10-06,15:23:12.000,279,11038038,-795,0,1759764191,15166.472168739994,155.64683427000273,50728.906530240005 2025-10-06,15:23:13.000,279,11037996,-795,0,1759764192,15166.53953183999,155.61158861999866,50728.955440080004 2025-10-06,15:23:14.000,279,11038007,-795,0,1759764193,15166.48564136,155.61863774999802,50729.01832416001 2025-10-06,15:23:15.000,279,11038023,-795,0,1759764194,15166.512586599994,155.61863774999802,50728.99037568 2025-10-06,15:23:16.000,279,11038009,-795,0,1759764195,15166.48564136,155.6045394899993,50729.01133704 2025-10-06,15:23:17.000,279,11038075,-795,0,1759764196,15166.512586599994,155.5199499299997,50728.98338856 2025-10-06,15:23:18.000,279,11038021,-795,0,1759764197,15166.53953183999,155.58339210000122,50729.09518248001 2025-10-06,15:23:19.000,279,11037935,-795,0,1759764198,15166.50585029,155.61158861999866,50729.074221120005 2025-10-06,15:23:20.000,279,11037969,-795,0,1759764199,15166.465432429999,155.52699905999907,50729.08120824 2025-10-06,15:23:21.000,279,11037968,-795,0,1759764200,15166.43848718999,155.5410973199978,50728.906530240005 2025-10-06,15:23:22.000,279,11038024,-795,0,1759764201,15166.52605922,155.62568688000465,50729.09518248001 2025-10-06,15:23:23.000,279,11038020,-795,0,1759764202,15166.55974076999,155.62568688000465,50729.1021696 2025-10-06,15:23:24.000,279,11038027,-795,0,1759764203,15166.52605922,155.59749035999994,50729.08819536 2025-10-06,15:23:25.000,279,11038025,-795,0,1759764204,15166.56647708,155.61158861999866,50729.05325976 2025-10-06,15:23:26.000,279,11038045,-795,0,1759764205,15166.58668601,155.6045394899993,50729.06723400001 2025-10-06,15:23:27.000,279,11037985,-795,0,1759764206,15166.57994969999,155.59044123000058,50728.99037568 2025-10-06,15:23:28.000,279,11038042,-795,0,1759764207,15166.512586599994,155.57634297000186,50729.01133704 2025-10-06,15:23:29.000,279,11038033,-795,0,1759764208,15166.451959809994,155.51290080000035,50729.01133704 2025-10-06,15:23:30.000,279,11037948,-795,0,1759764209,15166.391333019994,155.505851670001,50728.99736280001 2025-10-06,15:23:31.000,279,11038022,-795,0,1759764210,15166.243134199998,155.44945862999884,50728.892556 2025-10-06,15:23:32.000,279,11038035,-795,0,1759764211,15166.297024679989,155.39306559000397,50729.004349920004 2025-10-06,15:23:33.000,279,11037996,-795,0,1759764212,15166.276815749989,155.3578199399999,50729.03928552 2025-10-06,15:23:34.000,279,11037916,-795,0,1759764213,15166.323969919998,155.3225742900031,50729.06723400001 2025-10-06,15:23:35.000,279,11037985,-795,0,1759764214,15166.283552059998,155.28027950999967,50729.08120824 2025-10-06,15:23:36.000,279,11038003,-795,0,1759764215,15166.283552059998,155.2591321200016,50729.01133704 2025-10-06,15:23:37.000,279,11037911,-795,0,1759764216,15166.290288369994,155.18159169000137,50728.99736280001 2025-10-06,15:23:38.000,279,11038011,-795,0,1759764217,15166.263343129998,155.13224777999858,50729.0322984 2025-10-06,15:23:39.000,279,11037908,-795,0,1759764218,15166.290288369994,155.08290387000307,50729.03928552 2025-10-06,15:23:40.000,279,11038058,-795,0,1759764219,15166.283552059998,155.0124125700022,50728.94845296001 2025-10-06,15:23:41.000,279,11038028,-795,0,1759764220,15166.256606819989,154.8996264899979,50728.92050448 2025-10-06,15:23:42.000,279,11037991,-795,0,1759764221,15166.344178849999,154.90667562000453,50729.08819536 2025-10-06,15:23:43.000,279,11037921,-795,0,1759764222,15166.337442539989,154.88552822999918,50729.06024688 2025-10-06,15:23:44.000,279,11038009,-795,0,1759764223,15166.283552059998,154.82208605999767,50729.025311280006 2025-10-06,15:23:45.000,279,11038045,-795,0,1759764224,15166.290288369994,154.77274215000216,50729.004349920004 2025-10-06,15:23:46.000,279,11038058,-795,0,1759764225,15166.283552059998,154.65995606999786,50729.004349920004 2025-10-06,15:23:47.000,279,11037914,-795,0,1759764226,15166.263343129998,154.58946477000427,50729.08120824 2025-10-06,15:23:48.000,279,11037984,-795,0,1759764227,15166.290288369994,154.51192434000404,50729.08120824 2025-10-06,15:23:49.000,279,11037960,-795,0,1759764228,15166.323969919998,154.52602260000276,50729.04627264001 2025-10-06,15:23:50.000,279,11038028,-795,0,1759764229,15166.290288369994,154.34979435000423,50729.06024688 2025-10-06,15:23:51.000,279,11037964,-795,0,1759764230,15166.236397889988,154.31454870000016,50728.87858176001 2025-10-06,15:23:52.000,279,11037938,-795,0,1759764231,15166.263343129998,154.22995914000057,50729.06723400001 2025-10-06,15:23:53.000,279,11038087,-795,0,1759764232,15166.283552059998,154.25110652999865,50729.1021696 2025-10-06,15:23:54.000,279,11037957,-795,0,1759764233,15166.377860399989,154.1594678399997,50729.09518248001 2025-10-06,15:23:55.000,279,11037967,-795,0,1759764234,15166.43848718999,154.08897653999884,50729.08819536 2025-10-06,15:23:56.000,279,11038041,-795,0,1759764235,15166.472168739994,154.07487828000012,50729.06723400001 2025-10-06,15:23:57.000,279,11037972,-795,0,1759764236,15166.512586599994,154.04668176000268,50729.13011808 2025-10-06,15:23:58.000,279,11038099,-795,0,1759764237,15166.52605922,154.03963263000333,50729.172040800004 2025-10-06,15:23:59.000,279,11038001,-795,0,1759764238,15166.62710387,154.0114361099986,50729.193002160006 2025-10-06,15:24:00.000,279,11037924,-795,0,1759764239,15166.62710387,153.94094480999775,50729.16505368001 2025-10-06,15:24:01.000,279,11038042,-795,0,1759764240,15166.553004459995,153.82110960000136,50729.1021696 2025-10-06,15:24:02.000,279,11037893,-795,0,1759764241,15166.60015862999,153.74356917000114,50729.15806656 2025-10-06,15:24:03.000,279,11038046,-795,0,1759764242,15166.573213389995,153.7012743899977,50729.123130960004 2025-10-06,15:24:04.000,279,11037886,-795,0,1759764243,15166.54626815,153.48980049000238,50729.08819536 2025-10-06,15:24:05.000,279,11037995,-795,0,1759764244,15166.52605922,153.5391443999979,50729.15107944 2025-10-06,15:24:06.000,279,11038005,-795,0,1759764245,15166.532795529994,153.4193091900015,50729.09518248001 2025-10-06,15:24:07.000,279,11038044,-795,0,1759764246,15166.553004459995,153.31357224000385,50729.01133704 2025-10-06,15:24:08.000,279,11037951,-795,0,1759764247,15166.54626815,153.32767050000257,50729.074221120005 2025-10-06,15:24:09.000,279,11037983,-795,0,1759764248,15166.573213389995,153.2219335500049,50729.04627264001 2025-10-06,15:24:10.000,279,11038031,-795,0,1759764249,15166.62036755999,153.1937370300002,50729.04627264001 2025-10-06,15:24:11.000,279,11038053,-795,0,1759764250,15166.573213389995,153.13029485999868,50728.98338856 2025-10-06,15:24:12.000,279,11037992,-795,0,1759764251,15166.654049109995,153.08800008000253,50729.0322984 2025-10-06,15:24:13.000,279,11037991,-795,0,1759764252,15166.70120327999,152.98226313000487,50729.09518248001 2025-10-06,15:24:14.000,279,11037970,-795,0,1759764253,15166.68773066,152.90472270000464,50729.06024688 2025-10-06,15:24:15.000,279,11037968,-795,0,1759764254,15166.70793959,152.911771830004,50729.0322984 2025-10-06,15:24:16.000,279,11037986,-795,0,1759764255,15166.755093759995,152.8835753099993,50728.98338856 2025-10-06,15:24:17.000,279,11037986,-795,0,1759764256,15166.78877531,152.91882096000336,50728.955440080004 2025-10-06,15:24:18.000,279,11038001,-795,0,1759764257,15166.80224792999,152.8483296600025,50728.9624272 2025-10-06,15:24:19.000,279,11038059,-795,0,1759764258,15166.80898424,152.90472270000464,50728.93447872 2025-10-06,15:24:20.000,279,11037998,-795,0,1759764259,15166.88981996,152.8483296600025,50728.93447872 2025-10-06,15:24:21.000,279,11038028,-795,0,1759764260,15166.8494021,152.86947705000057,50728.86460752 2025-10-06,15:24:22.000,279,11037982,-795,0,1759764261,15166.977391989996,152.83423140000377,50728.9624272 2025-10-06,15:24:23.000,279,11038059,-795,0,1759764262,15166.977391989996,152.83423140000377,50728.99037568 2025-10-06,15:24:24.000,279,11037954,-795,0,1759764263,15166.990864610001,152.81308400999842,50728.91351736 2025-10-06,15:24:25.000,279,11038022,-795,0,1759764264,15166.990864610001,152.81308400999842,50728.892556 2025-10-06,15:24:26.000,279,11037992,-795,0,1759764265,15167.031282470001,152.80603487999906,50728.94845296001 2025-10-06,15:24:27.000,279,11038000,-795,0,1759764266,15167.058227709997,152.7989857499997,50728.91351736 2025-10-06,15:24:28.000,279,11038007,-795,0,1759764267,15167.064964019992,152.78488749000098,50728.89954312001 2025-10-06,15:24:29.000,279,11038066,-795,0,1759764268,15167.112118190002,152.7637401000029,50728.955440080004 2025-10-06,15:24:30.000,279,11038008,-795,0,1759764269,15167.085172949992,152.7496418400042,50728.94146584 2025-10-06,15:24:31.000,279,11038065,-795,0,1759764270,15167.064964019992,152.71439619000012,50728.7528136 2025-10-06,15:24:32.000,279,11038018,-795,0,1759764271,15167.219899149997,152.74259271000483,50728.88556888 2025-10-06,15:24:33.000,279,11038059,-795,0,1759764272,15167.246844389992,152.6650522800046,50728.906530240005 2025-10-06,15:24:34.000,279,11038032,-795,0,1759764273,15167.293998560002,152.71439619000012,50728.88556888 2025-10-06,15:24:35.000,279,11038023,-795,0,1759764274,15167.341152729998,152.70734706000076,50728.857620400006 2025-10-06,15:24:36.000,279,11038055,-795,0,1759764275,15167.347889039993,152.68619967000268,50728.84364616 2025-10-06,15:24:37.000,279,11038029,-795,0,1759764276,15167.354625349988,152.7355435799982,50728.86460752 2025-10-06,15:24:38.000,279,11037931,-795,0,1759764277,15167.354625349988,152.68619967000268,50728.906530240005 2025-10-06,15:24:39.000,279,11037962,-795,0,1759764278,15167.428724759993,152.70734706000076,50728.80172344001 2025-10-06,15:24:40.000,279,11038049,-795,0,1759764279,15167.388306899993,152.70734706000076,50728.87159464 2025-10-06,15:24:41.000,279,11038016,-795,0,1759764280,15167.334416420003,152.71439619000012,50728.76678784 2025-10-06,15:24:42.000,279,11037998,-795,0,1759764281,15167.327680109993,152.68619967000268,50728.857620400006 2025-10-06,15:24:43.000,279,11038010,-795,0,1759764282,15167.347889039993,152.7002979300014,50728.92749160001 2025-10-06,15:24:44.000,279,11037985,-795,0,1759764283,15167.307471179993,152.68619967000268,50728.87159464 2025-10-06,15:24:45.000,279,11038131,-795,0,1759764284,15167.354625349988,152.75669097000355,50728.92749160001 2025-10-06,15:24:46.000,279,11037978,-795,0,1759764285,15167.395043209988,152.7002979300014,50728.94845296001 2025-10-06,15:24:47.000,279,11038038,-795,0,1759764286,15167.388306899993,152.64390488999925,50728.94146584 2025-10-06,15:24:48.000,279,11038044,-795,0,1759764287,15167.347889039993,152.74259271000483,50728.892556 2025-10-06,15:24:49.000,279,11037998,-795,0,1759764288,15167.327680109993,152.71439619000012,50728.92050448 2025-10-06,15:24:50.000,279,11037972,-795,0,1759764289,15167.320943799998,152.72849444999883,50728.91351736 2025-10-06,15:24:51.000,279,11037985,-795,0,1759764290,15167.253580700002,152.7496418400042,50728.808710560006 2025-10-06,15:24:52.000,279,11037978,-795,0,1759764291,15167.307471179993,152.67915054000332,50728.8226848 2025-10-06,15:24:53.000,279,11037998,-795,0,1759764292,15167.334416420003,152.7496418400042,50728.81569768 2025-10-06,15:24:54.000,279,11038033,-795,0,1759764293,15167.368097969993,152.82013313999778,50728.87159464 2025-10-06,15:24:55.000,279,11038032,-795,0,1759764294,15167.408515829993,152.84128053000313,50728.87159464 2025-10-06,15:24:56.000,279,11038044,-795,0,1759764295,15167.381570589998,152.897673569998,50728.89954312001 2025-10-06,15:24:57.000,279,11038037,-795,0,1759764296,15167.395043209988,152.84128053000313,50728.88556888 2025-10-06,15:24:58.000,279,11038030,-795,0,1759764297,15167.408515829993,152.8624279200012,50728.94845296001 2025-10-06,15:24:59.000,279,11038032,-795,0,1759764298,15167.347889039993,152.85537879000185,50728.836659040004 2025-10-06,15:25:00.000,279,11037943,-795,0,1759764299,15167.374834279988,152.90472270000464,50728.87159464 2025-10-06,15:25:01.000,279,11038041,-795,0,1759764300,15167.327680109993,152.92587009000272,50728.808710560006 2025-10-06,15:25:02.000,279,11038035,-795,0,1759764301,15167.395043209988,152.98226313000487,50728.892556 2025-10-06,15:25:03.000,279,11037976,-795,0,1759764302,15167.341152729998,153.03160704000038,50728.88556888 2025-10-06,15:25:04.000,279,11038036,-795,0,1759764303,15167.347889039993,153.05980355999782,50728.836659040004 2025-10-06,15:25:05.000,279,11038001,-795,0,1759764304,15167.320943799998,153.06685269000445,50728.88556888 2025-10-06,15:25:06.000,279,11038033,-795,0,1759764305,15167.361361659998,153.13734398999804,50728.93447872 2025-10-06,15:25:07.000,279,11038011,-795,0,1759764306,15167.388306899993,153.1091474700006,50728.92749160001 2025-10-06,15:25:08.000,279,11037983,-795,0,1759764307,15167.354625349988,153.21488441999827,50728.96941432001 2025-10-06,15:25:09.000,279,11038089,-795,0,1759764308,15167.401779519998,153.1937370300002,50729.123130960004 2025-10-06,15:25:10.000,279,11038093,-795,0,1759764309,15167.361361659998,153.22898268000426,50729.11614384001 2025-10-06,15:25:11.000,279,11038069,-795,0,1759764310,15167.293998560002,153.31357224000385,50728.99037568 2025-10-06,15:25:12.000,279,11037995,-795,0,1759764311,15167.300734869998,153.1937370300002,50729.05325976 2025-10-06,15:25:13.000,279,11038071,-795,0,1759764312,15167.219899149997,153.27127746000042,50729.10915672 2025-10-06,15:25:14.000,279,11037999,-715,0,1759764313,15167.172744980002,153.22898268000426,50729.13710520001 2025-10-06,15:25:15.000,279,11037967,-795,0,1759764314,15167.125590809992,153.26422833000106,50729.09518248001 2025-10-06,15:25:16.000,279,11038032,-795,0,1759764315,15167.118854499997,153.17963877000147,50729.004349920004 2025-10-06,15:25:17.000,279,11038008,-795,0,1759764316,15167.145799739992,153.2219335500049,50729.08819536 2025-10-06,15:25:18.000,279,11038060,-795,0,1759764317,15167.145799739992,153.2219335500049,50728.99037568 2025-10-06,15:25:19.000,279,11038033,-795,0,1759764318,15167.064964019992,153.24308094000298,50729.05325976 2025-10-06,15:25:20.000,279,11038003,-795,0,1759764319,15167.044755089992,153.17258964000212,50729.025311280006 2025-10-06,15:25:21.000,279,11037927,-795,0,1759764320,15167.024546159992,153.17258964000212,50728.9624272 2025-10-06,15:25:22.000,279,11038056,-795,0,1759764321,15167.091909260002,153.20078615999955,50729.01133704 2025-10-06,15:25:23.000,279,11038024,-795,0,1759764322,15167.118854499997,153.17963877000147,50729.123130960004 2025-10-06,15:25:24.000,279,11038016,-795,0,1759764323,15167.091909260002,153.2924248499985,50729.0322984 2025-10-06,15:25:25.000,279,11037954,-795,0,1759764324,15167.213162840002,153.1937370300002,50729.04627264001 2025-10-06,15:25:26.000,279,11038016,-795,0,1759764325,15167.159272359997,153.2571792000017,50729.10915672 2025-10-06,15:25:27.000,279,11038028,-795,0,1759764326,15167.159272359997,153.21488441999827,50729.1021696 2025-10-06,15:25:28.000,279,11038024,-795,0,1759764327,15167.152536050002,153.2219335500049,50728.99037568 2025-10-06,15:25:29.000,279,11037963,-795,0,1759764328,15167.118854499997,153.2924248499985,50729.01832416001 2025-10-06,15:25:30.000,279,11038065,-795,0,1759764329,15167.085172949992,153.27127746000042,50728.976401440006 2025-10-06,15:25:31.000,279,11038084,-755,0,1759764330,15167.011073540001,153.35586702,50729.025311280006 2025-10-06,15:25:32.000,279,11037931,-795,0,1759764331,15167.004337229992,153.32767050000257,50728.94845296001 2025-10-06,15:25:33.000,279,11037958,-795,0,1759764332,15166.984128299991,153.3065231100045,50728.98338856 2025-10-06,15:25:34.000,279,11038037,-795,0,1759764333,15166.963919369991,153.3065231100045,50729.025311280006 2025-10-06,15:25:35.000,279,11037943,-795,0,1759764334,15167.004337229992,153.28537571999914,50729.004349920004 2025-10-06,15:25:36.000,279,11038047,-755,0,1759764335,15166.957183059996,153.39111267000408,50728.94146584 2025-10-06,15:25:37.000,279,11038051,-795,0,1759764336,15166.91002889,153.27127746000042,50729.09518248001 2025-10-06,15:25:38.000,279,11038020,-795,0,1759764337,15166.862874719991,153.22898268000426,50728.99736280001 2025-10-06,15:25:39.000,279,11037993,-795,0,1759764338,15166.775302689995,153.2924248499985,50729.01832416001 2025-10-06,15:25:40.000,279,11037986,-795,0,1759764339,15166.82919317,153.26422833000106,50728.955440080004 2025-10-06,15:25:41.000,279,11037941,-795,0,1759764340,15166.78203899999,153.18668790000083,50728.85063328001 2025-10-06,15:25:42.000,279,11038004,-795,0,1759764341,15166.78203899999,153.24308094000298,50728.94146584 2025-10-06,15:25:43.000,279,11037975,-795,0,1759764342,15166.815720549996,153.25013007000234,50729.01133704 2025-10-06,15:25:44.000,279,11038038,-795,0,1759764343,15166.76183006999,153.2219335500049,50728.98338856 2025-10-06,15:25:45.000,279,11038005,-795,0,1759764344,15166.694466969995,153.20078615999955,50729.004349920004 2025-10-06,15:25:46.000,279,11038006,-795,0,1759764345,15166.68099434999,153.20078615999955,50728.93447872 2025-10-06,15:25:47.000,279,11037977,-795,0,1759764346,15166.6473128,153.12324572999933,50728.99037568 2025-10-06,15:25:48.000,279,11037959,-795,0,1759764347,15166.613631249995,153.11619659999997,50728.906530240005 2025-10-06,15:25:49.000,279,11038115,-795,0,1759764348,15166.60689494,153.13029485999868,50728.96941432001 2025-10-06,15:25:50.000,279,11038078,-795,0,1759764349,15166.593422319995,153.03865616999974,50728.94146584 2025-10-06,15:25:51.000,279,11037997,-795,0,1759764350,15166.47890504999,153.02455791000102,50728.836659040004 2025-10-06,15:25:52.000,279,11038144,-795,0,1759764351,15166.633840179995,153.0104596500023,50728.92050448 2025-10-06,15:25:53.000,279,11037949,-795,0,1759764352,15166.654049109995,152.92587009000272,50728.955440080004 2025-10-06,15:25:54.000,279,11038083,-795,0,1759764353,15166.613631249995,152.91882096000336,50728.99736280001 2025-10-06,15:25:55.000,279,11038119,-795,0,1759764354,15166.62036755999,152.8835753099993,50728.98338856 2025-10-06,15:25:56.000,279,11038028,-795,0,1759764355,15166.654049109995,152.85537879000185,50729.01832416001 2025-10-06,15:25:57.000,279,11038047,-795,0,1759764356,15166.70793959,152.84128053000313,50728.96941432001 2025-10-06,15:25:58.000,279,11037974,-795,0,1759764357,15166.72141220999,152.78488749000098,50729.03928552 2025-10-06,15:25:59.000,279,11037931,-795,0,1759764358,15166.755093759995,152.80603487999906,50728.94845296001 2025-10-06,15:26:00.000,279,11037984,-795,0,1759764359,15166.74835745,152.7637401000029,50728.96941432001 2025-10-06,15:26:01.000,279,11038002,-795,0,1759764360,15166.74835745,152.70734706000076,50728.85063328001 2025-10-06,15:26:02.000,279,11037907,-795,0,1759764361,15166.815720549996,152.6368557599999,50728.85063328001 2025-10-06,15:26:03.000,279,11038049,-795,0,1759764362,15166.74835745,152.60865924000245,50728.92050448 2025-10-06,15:26:04.000,279,11037902,-795,0,1759764363,15166.835929479996,152.6157083700018,50728.92749160001 2025-10-06,15:26:05.000,279,11037992,-795,0,1759764364,15166.876347339996,152.54521707000094,50729.025311280006 2025-10-06,15:26:06.000,279,11037976,-795,0,1759764365,15166.8494021,152.55931532999966,50728.976401440006 2025-10-06,15:26:07.000,279,11037993,-795,0,1759764366,15166.88981996,152.3901362100005,50729.025311280006 2025-10-06,15:26:08.000,279,11038092,-795,0,1759764367,15166.88981996,152.41833272999793,50728.9624272 2025-10-06,15:26:09.000,279,11038060,-795,0,1759764368,15166.91002889,152.42538186000456,50728.94146584 2025-10-06,15:26:10.000,279,11038102,-795,0,1759764369,15166.916765199996,152.3055466500009,50729.01832416001 2025-10-06,15:26:11.000,279,11038005,-795,0,1759764370,15166.835929479996,152.2703010000041,50728.8226848 2025-10-06,15:26:12.000,279,11037987,-795,0,1759764371,15166.957183059996,152.26325187000475,50728.91351736 2025-10-06,15:26:13.000,279,11038075,-795,0,1759764372,15167.024546159992,152.18571144000452,50728.99037568 2025-10-06,15:26:14.000,279,11038068,-795,0,1759764373,15167.024546159992,152.16456404999917,50728.94845296001 2025-10-06,15:26:15.000,279,11037950,-795,0,1759764374,15167.132327120002,152.15046579000045,50729.06024688 2025-10-06,15:26:16.000,279,11038003,-795,0,1759764375,15167.213162840002,152.05177797000215,50728.92050448 2025-10-06,15:26:17.000,279,11037980,-795,0,1759764376,15167.307471179993,152.06587623000087,50729.025311280006 2025-10-06,15:26:18.000,279,11038087,-795,0,1759764377,15167.374834279988,151.96718841000256,50729.06723400001 2025-10-06,15:26:19.000,279,11038055,-795,0,1759764378,15167.361361659998,151.8614514600049,50729.074221120005 2025-10-06,15:26:20.000,279,11038017,-795,0,1759764379,15167.374834279988,151.72751799000253,50728.976401440006 2025-10-06,15:26:21.000,279,11038010,-795,0,1759764380,15167.354625349988,151.5653880000027,50728.78076208001 2025-10-06,15:26:22.000,279,11038046,-795,0,1759764381,15167.462406309998,151.57243713000207,50728.94146584 2025-10-06,15:26:23.000,279,11038071,-795,0,1759764382,15167.421988449998,151.41735627000162,50728.955440080004 2025-10-06,15:26:24.000,279,11038022,-795,0,1759764383,15167.462406309998,151.36096322999947,50728.82967192001 2025-10-06,15:26:25.000,279,11038051,-795,0,1759764384,15167.590396199994,151.2552262800018,50728.77377496 2025-10-06,15:26:26.000,279,11038003,-795,0,1759764385,15167.597132509989,151.14244020000478,50728.89954312001 2025-10-06,15:26:27.000,279,11038025,-795,0,1759764386,15167.772276569995,151.01555586000177,50728.836659040004 2025-10-06,15:26:28.000,279,11037980,-795,0,1759764387,15167.772276569995,151.0085067300024,50728.81569768 2025-10-06,15:26:29.000,279,11038038,-795,0,1759764388,15167.85984859999,150.90276978000475,50728.85063328001 2025-10-06,15:26:30.000,279,11038063,-795,0,1759764389,15167.90700277,150.81818021999788,50728.86460752 2025-10-06,15:26:31.000,279,11037996,-795,0,1759764390,15167.873321219995,150.7829345700011,50728.74582648 2025-10-06,15:26:32.000,279,11038016,-795,0,1759764391,15168.014783729996,150.69129588000214,50728.82967192001 2025-10-06,15:26:33.000,279,11037999,-795,0,1759764392,15168.095619449996,150.59260806000384,50728.906530240005 2025-10-06,15:26:34.000,279,11038006,-795,0,1759764393,15168.142773619991,150.5714606699985,50728.77377496 2025-10-06,15:26:35.000,279,11037944,-795,0,1759764394,15168.243818269992,150.4868711099989,50728.84364616 2025-10-06,15:26:36.000,279,11037942,-795,0,1759764395,15168.284236129992,150.4516254600021,50728.88556888 2025-10-06,15:26:37.000,279,11038092,-795,0,1759764396,15168.317917679997,150.41637980999803,50728.91351736 2025-10-06,15:26:38.000,279,11038057,-795,0,1759764397,15168.290972440001,150.39523241999996,50728.857620400006 2025-10-06,15:26:39.000,279,11038020,-795,0,1759764398,15168.351599230002,150.303593730001,50728.80172344001 2025-10-06,15:26:40.000,279,11038016,-795,0,1759764399,15168.392017090002,150.26834808000422,50728.88556888 2025-10-06,15:26:41.000,279,11038054,-795,0,1759764400,15168.297708749997,150.16966025999864,50728.6480068 2025-10-06,15:26:42.000,279,11038006,-795,0,1759764401,15168.520006979998,150.16261112999928,50728.955440080004 2025-10-06,15:26:43.000,279,11038024,-795,0,1759764402,15168.560424839998,150.03572679000354,50728.9624272 2025-10-06,15:26:44.000,279,11038078,-795,0,1759764403,15168.526743289993,150.04982505000226,50728.82967192001 2025-10-06,15:26:45.000,279,11038033,-795,0,1759764404,15168.614315319988,149.98638288000075,50728.94146584 2025-10-06,15:26:46.000,279,11037991,-795,0,1759764405,15168.641260559998,149.90884245000052,50728.99037568 2025-10-06,15:26:47.000,279,11038011,-795,0,1759764406,15168.708623659993,149.90179332000116,50729.004349920004 2025-10-06,15:26:48.000,279,11038052,-795,0,1759764407,15168.802931999999,149.75376159000007,50728.955440080004 2025-10-06,15:26:49.000,279,11038006,-795,0,1759764408,15168.910712959994,149.66917203000048,50728.96941432001 2025-10-06,15:26:50.000,279,11037988,-795,0,1759764409,15168.890504029994,149.70441768000455,50729.074221120005 2025-10-06,15:26:51.000,279,11037965,-795,0,1759764410,15168.823140929999,149.52818942999875,50728.836659040004 2025-10-06,15:26:52.000,279,11038053,-795,0,1759764411,15168.951130819994,149.49294378000195,50728.976401440006 2025-10-06,15:26:53.000,279,11038045,-795,0,1759764412,15168.96460344,149.44359986999916,50728.99037568 2025-10-06,15:26:54.000,279,11038024,-795,0,1759764413,15168.94439451,149.42245248000108,50728.92050448 2025-10-06,15:26:55.000,279,11037993,-795,0,1759764414,15168.98481237,149.3872068300043,50728.99736280001 2025-10-06,15:26:56.000,279,11037975,-795,0,1759764415,15168.90397665,149.39425596000365,50728.9624272 2025-10-06,15:26:57.000,279,11037977,-795,0,1759764416,15168.96460344,149.42950161000044,50728.99736280001 2025-10-06,15:26:58.000,279,11038008,-795,0,1759764417,15168.93765819999,149.401305090003,50728.892556 2025-10-06,15:26:59.000,279,11037911,-795,0,1759764418,15168.930921889994,149.39425596000365,50728.9624272 2025-10-06,15:27:00.000,279,11038063,-795,0,1759764419,15168.89724033999,149.34491205000086,50728.906530240005 2025-10-06,15:27:01.000,279,11037986,-795,0,1759764420,15168.85682247999,149.38015769999765,50728.86460752 2025-10-06,15:27:02.000,279,11037995,-795,0,1759764421,15168.870295099994,149.47884552000323,50728.94146584 2025-10-06,15:27:03.000,279,11037931,-795,0,1759764422,15168.829877239994,149.4999929100013,50728.92749160001 2025-10-06,15:27:04.000,279,11037993,-795,0,1759764423,15168.829877239994,149.55638595000346,50728.91351736 2025-10-06,15:27:05.000,279,11038023,-795,0,1759764424,15168.85682247999,149.56343508000282,50728.94845296001 2025-10-06,15:27:06.000,279,11037934,-795,0,1759764425,15168.83661354999,149.6198281199977,50728.9624272 2025-10-06,15:27:07.000,279,11037923,-715,0,1759764426,15168.769250449994,149.6480246400024,50728.87159464 2025-10-06,15:27:08.000,279,11037962,-795,0,1759764427,15168.728832589994,149.76785984999879,50728.94845296001 2025-10-06,15:27:09.000,279,11038015,-795,0,1759764428,15168.762514139999,149.7467124600007,50728.94146584 2025-10-06,15:27:10.000,279,11038079,-795,0,1759764429,15168.749041519994,149.8313020200003,50728.93447872 2025-10-06,15:27:11.000,279,11038040,-795,0,1759764430,15168.634524249988,149.83835114999965,50728.87858176001 2025-10-06,15:27:12.000,279,11037945,-795,0,1759764431,15168.627787939993,149.845400279999,50728.94146584 2025-10-06,15:27:13.000,279,11037968,-795,0,1759764432,15168.634524249988,149.88064593000308,50728.955440080004 2025-10-06,15:27:14.000,279,11038089,-795,0,1759764433,15168.499798049997,149.90884245000052,50728.91351736 2025-10-06,15:27:15.000,279,11037967,-795,0,1759764434,15168.466116499992,149.97228462000203,50728.96941432001 2025-10-06,15:27:16.000,279,11038022,-795,0,1759764435,15168.425698639992,149.96523549000267,50728.93447872 2025-10-06,15:27:17.000,279,11037968,-795,0,1759764436,15168.324653989992,150.00048113999947,50728.87858176001 2025-10-06,15:27:18.000,279,11037976,-795,0,1759764437,15168.243818269992,150.07097244000033,50728.906530240005 2025-10-06,15:27:19.000,279,11038002,-795,0,1759764438,15168.176455169996,150.14851287000056,50728.85063328001 2025-10-06,15:27:20.000,279,11038034,-795,0,1759764439,15168.115828379996,150.16966025999864,50728.87159464 2025-10-06,15:27:21.000,279,11038022,-795,0,1759764440,15167.98110217999,150.303593730001,50728.76678784 2025-10-06,15:27:22.000,279,11037970,-795,0,1759764441,15168.00804742,150.29654460000165,50728.94146584 2025-10-06,15:27:23.000,279,11038003,-795,0,1759764442,15167.94068431999,150.37408503000188,50728.99736280001 2025-10-06,15:27:24.000,279,11038020,-795,0,1759764443,15167.84637598,150.40228154999932,50728.86460752 2025-10-06,15:27:25.000,279,11038021,-795,0,1759764444,15167.73859501999,150.5009693700049,50728.94146584 2025-10-06,15:27:26.000,279,11037994,-795,0,1759764445,15167.67796822999,150.56441153999913,50728.9624272 2025-10-06,15:27:27.000,279,11038054,-795,0,1759764446,15167.630814059994,150.61375545000192,50729.05325976 2025-10-06,15:27:28.000,279,11037957,-795,0,1759764447,15167.597132509989,150.64195196999935,50729.06723400001 2025-10-06,15:27:29.000,279,11038021,-795,0,1759764448,15167.597132509989,150.71244327000022,50729.01832416001 2025-10-06,15:27:30.000,279,11037969,-795,0,1759764449,15167.516296789989,150.81113108999853,50729.06723400001 2025-10-06,15:27:31.000,279,11038020,-795,0,1759764450,15167.408515829993,150.80408195999917,50728.92050448 2025-10-06,15:27:32.000,279,11037979,-795,0,1759764451,15167.516296789989,150.88867151999875,50729.1021696 2025-10-06,15:27:33.000,279,11038050,-795,0,1759764452,15167.415252139988,150.8957206499981,50729.11614384001 2025-10-06,15:27:34.000,279,11037971,-795,0,1759764453,15167.341152729998,150.93801543000154,50729.09518248001 2025-10-06,15:27:35.000,279,11038026,-795,0,1759764454,15167.300734869998,150.96621194999898,50729.04627264001 2025-10-06,15:27:36.000,279,11037942,-795,0,1759764455,15167.287262249993,151.0296541200005,50729.04627264001 2025-10-06,15:27:37.000,279,11037945,-795,0,1759764456,15167.307471179993,151.0437523799992,50729.123130960004 2025-10-06,15:27:38.000,279,11038015,-795,0,1759764457,15167.213162840002,151.08604716000264,50729.004349920004 2025-10-06,15:27:39.000,279,11037998,-795,0,1759764458,15167.166008669992,151.14948933000414,50729.025311280006 2025-10-06,15:27:40.000,279,11037991,-795,0,1759764459,15167.166008669992,151.14948933000414,50729.15107944 2025-10-06,15:27:41.000,279,11037945,-795,0,1759764460,15167.044755089992,151.17063672000222,50728.9624272 2025-10-06,15:27:42.000,279,11038010,-795,0,1759764461,15167.112118190002,151.22702976000437,50729.15806656 2025-10-06,15:27:43.000,279,11038010,-795,0,1759764462,15167.044755089992,151.26227541000117,50729.16505368001 2025-10-06,15:27:44.000,279,11037969,-795,0,1759764463,15166.984128299991,151.2904719299986,50729.15806656 2025-10-06,15:27:45.000,279,11037943,-795,0,1759764464,15166.923501509991,151.3539141000001,50729.2069764 2025-10-06,15:27:46.000,279,11037969,-795,0,1759764465,15166.930237820001,151.42440540000098,50729.11614384001 2025-10-06,15:27:47.000,279,11038060,-795,0,1759764466,15166.957183059996,151.41735627000162,50729.19998928 2025-10-06,15:27:48.000,279,11037978,-795,0,1759764467,15166.950446750001,151.4385036599997,50729.144092320006 2025-10-06,15:27:49.000,279,11038013,-795,0,1759764468,15166.984128299991,151.34686497000075,50729.144092320006 2025-10-06,15:27:50.000,279,11038002,-795,0,1759764469,15166.963919369991,151.41030714000226,50729.17902792 2025-10-06,15:27:51.000,279,11037986,-795,0,1759764470,15166.936974129996,151.44555278999906,50729.025311280006 2025-10-06,15:27:52.000,279,11038063,-795,0,1759764471,15167.011073540001,151.41735627000162,50729.123130960004 2025-10-06,15:27:53.000,279,11037929,-795,0,1759764472,15167.085172949992,151.52309321999928,50729.06723400001 2025-10-06,15:27:54.000,279,11038001,-795,0,1759764473,15167.085172949992,151.49489670000185,50729.13011808 2025-10-06,15:27:55.000,279,11037997,-795,0,1759764474,15167.125590809992,151.48079844000313,50729.19998928 2025-10-06,15:27:56.000,279,11037974,-795,0,1759764475,15167.085172949992,151.4878475700025,50729.144092320006 2025-10-06,15:27:57.000,279,11038078,-795,0,1759764476,15167.085172949992,151.45260191999841,50729.074221120005 2025-10-06,15:27:58.000,279,11037968,-795,0,1759764477,15167.118854499997,151.43145453000034,50729.19998928 2025-10-06,15:27:59.000,279,11037935,-795,0,1759764478,15167.132327120002,151.39620888000354,50729.074221120005 2025-10-06,15:28:00.000,279,11037917,-795,0,1759764479,15167.098645569997,151.38211062000482,50729.1021696 2025-10-06,15:28:01.000,279,11037970,-795,0,1759764480,15167.051491400001,151.4032580100029,50729.04627264001 2025-10-06,15:28:02.000,279,11037991,-795,0,1759764481,15167.078436639997,151.2904719299986,50729.10915672 2025-10-06,15:28:03.000,279,11038062,-795,0,1759764482,15167.098645569997,151.24817715000245,50729.09518248001 2025-10-06,15:28:04.000,279,11037942,-795,0,1759764483,15167.044755089992,151.22702976000437,50729.1021696 2025-10-06,15:28:05.000,279,11038026,-795,0,1759764484,15167.186217599992,151.20588236999902,50729.13710520001 2025-10-06,15:28:06.000,279,11038062,-755,0,1759764485,15167.199690219997,151.17063672000222,50729.193002160006 2025-10-06,15:28:07.000,279,11037994,-795,0,1759764486,15167.179481289997,151.07899803000328,50729.172040800004 2025-10-06,15:28:08.000,279,11038007,-795,0,1759764487,15167.179481289997,151.05785063999792,50729.17902792 2025-10-06,15:28:09.000,279,11038015,-795,0,1759764488,15167.219899149997,150.93801543000154,50729.10915672 2025-10-06,15:28:10.000,279,11037984,-795,0,1759764489,15167.199690219997,150.8816223899994,50729.13011808 2025-10-06,15:28:11.000,279,11037947,-795,0,1759764490,15167.098645569997,150.85342587000196,50728.99037568 2025-10-06,15:28:12.000,279,11038004,-795,0,1759764491,15167.199690219997,150.81818021999788,50729.03928552 2025-10-06,15:28:13.000,279,11037990,-795,0,1759764492,15167.219899149997,150.72654152999894,50729.074221120005 2025-10-06,15:28:14.000,279,11037971,-795,0,1759764493,15167.145799739992,150.6490010999987,50729.06024688 2025-10-06,15:28:15.000,279,11037970,-795,0,1759764494,15167.192953910002,150.5714606699985,50729.06024688 2025-10-06,15:28:16.000,279,11037954,-795,0,1759764495,15167.098645569997,150.47277285000018,50729.004349920004 2025-10-06,15:28:17.000,279,11037908,-795,0,1759764496,15167.064964019992,150.37408503000188,50728.99037568 2025-10-06,15:28:18.000,279,11038025,-795,0,1759764497,15167.078436639997,150.3388393799978,50728.976401440006 2025-10-06,15:28:19.000,279,11038029,-795,0,1759764498,15167.145799739992,150.26834808000422,50728.92050448 2025-10-06,15:28:20.000,279,11037981,-795,0,1759764499,15167.091909260002,150.190807650004,50728.94845296001 2025-10-06,15:28:21.000,279,11037957,-795,0,1759764500,15167.118854499997,150.16966025999864,50728.976401440006 2025-10-06,15:28:22.000,279,11038008,-795,0,1759764501,15167.192953910002,150.12031635000312,50729.01133704 2025-10-06,15:28:23.000,279,11038001,-795,0,1759764502,15167.219899149997,150.00753026999882,50729.025311280006 2025-10-06,15:28:24.000,279,11037996,-795,0,1759764503,15167.260317009997,150.02162853000482,50729.03928552 2025-10-06,15:28:25.000,279,11037972,-795,0,1759764504,15167.334416420003,150.01457939999818,50729.025311280006 2025-10-06,15:28:26.000,279,11038004,-795,0,1759764505,15167.341152729998,150.00753026999882,50728.99037568 2025-10-06,15:28:27.000,279,11037983,-795,0,1759764506,15167.388306899993,150.04982505000226,50728.94146584 2025-10-06,15:28:28.000,279,11037987,-795,0,1759764507,15167.401779519998,150.06392331000097,50729.074221120005 2025-10-06,15:28:29.000,279,11037988,-795,0,1759764508,15167.442197379998,150.1062180900044,50728.94845296001 2025-10-06,15:28:30.000,279,11038039,-795,0,1759764509,15167.421988449998,150.16261112999928,50729.03928552 2025-10-06,15:28:31.000,279,11037989,-795,0,1759764510,15167.408515829993,150.14851287000056,50728.86460752 2025-10-06,15:28:32.000,279,11037984,-795,0,1759764511,15167.448933689993,150.16261112999928,50729.074221120005 2025-10-06,15:28:33.000,279,11038020,-795,0,1759764512,15167.435461069988,150.190807650004,50729.05325976 2025-10-06,15:28:34.000,279,11038030,-795,0,1759764513,15167.415252139988,150.22605330000079,50729.1021696 2025-10-06,15:28:35.000,279,11037986,-795,0,1759764514,15167.469142619993,150.190807650004,50729.08819536 2025-10-06,15:28:36.000,279,11038012,-795,0,1759764515,15167.482615239998,150.22605330000079,50729.123130960004 2025-10-06,15:28:37.000,279,11038000,-795,0,1759764516,15167.475878929989,150.16261112999928,50729.15107944 2025-10-06,15:28:38.000,279,11038052,-795,0,1759764517,15167.448933689993,150.23310243000014,50729.172040800004 2025-10-06,15:28:39.000,279,11037991,-795,0,1759764518,15167.415252139988,150.23310243000014,50729.11614384001 2025-10-06,15:28:40.000,279,11038013,-795,0,1759764519,15167.428724759993,150.21900417000143,50729.11614384001 2025-10-06,15:28:41.000,279,11038012,-795,0,1759764520,15167.307471179993,150.21195504000207,50728.87858176001 2025-10-06,15:28:42.000,279,11037965,-795,0,1759764521,15167.347889039993,150.21900417000143,50729.01133704 2025-10-06,15:28:43.000,279,11038007,-795,0,1759764522,15167.361361659998,150.21900417000143,50728.99037568 2025-10-06,15:28:44.000,279,11038047,-795,0,1759764523,15167.354625349988,150.25424981999822,50728.96941432001 2025-10-06,15:28:45.000,279,11037963,-795,0,1759764524,15167.368097969993,150.190807650004,50728.99736280001 2025-10-06,15:28:46.000,279,11038043,-795,0,1759764525,15167.354625349988,150.21900417000143,50728.99736280001 2025-10-06,15:28:47.000,279,11037994,-795,0,1759764526,15167.415252139988,150.23310243000014,50728.89954312001 2025-10-06,15:28:48.000,279,11037998,-795,0,1759764527,15167.442197379998,150.33179024999845,50728.96941432001 2025-10-06,15:28:49.000,279,11038017,-795,0,1759764528,15167.455669999988,150.37408503000188,50729.01133704 2025-10-06,15:28:50.000,279,11038053,-795,0,1759764529,15167.502824169998,150.42342894000467,50729.01832416001 2025-10-06,15:28:51.000,279,11037987,-795,0,1759764530,15167.455669999988,150.4868711099989,50728.88556888 2025-10-06,15:28:52.000,279,11038017,-795,0,1759764531,15167.489351549993,150.59260806000384,50728.92749160001 2025-10-06,15:28:53.000,279,11038022,-795,0,1759764532,15167.509560479994,150.6630993600047,50728.9624272 2025-10-06,15:28:54.000,279,11038003,-795,0,1759764533,15167.536505719989,150.74063978999766,50728.92749160001 2025-10-06,15:28:55.000,279,11038004,-795,0,1759764534,15167.563450959999,150.86047500000132,50728.94146584 2025-10-06,15:28:56.000,279,11037972,-795,0,1759764535,15167.590396199994,150.97326107999834,50728.89954312001 2025-10-06,15:28:57.000,279,11038006,-795,0,1759764536,15167.630814059994,151.11424368000007,50728.85063328001 2025-10-06,15:28:58.000,279,11038001,-795,0,1759764537,15167.671231919994,151.1917841100003,50728.94845296001 2025-10-06,15:28:59.000,279,11038003,-795,0,1759764538,15167.67796822999,151.32571758000267,50728.94146584 2025-10-06,15:29:00.000,279,11038040,-795,0,1759764539,15167.664495609999,151.36096322999947,50728.94146584 2025-10-06,15:29:01.000,279,11037985,-795,0,1759764540,15167.583659889999,151.43145453000034,50728.86460752 2025-10-06,15:29:02.000,279,11038012,-795,0,1759764541,15167.644286679999,151.48079844000313,50728.96941432001 2025-10-06,15:29:03.000,279,11038025,-795,0,1759764542,15167.644286679999,151.53014234999864,50728.99037568 2025-10-06,15:29:04.000,279,11038043,-795,0,1759764543,15167.651022989994,151.53014234999864,50728.94146584 2025-10-06,15:29:05.000,279,11038015,-795,0,1759764544,15167.630814059994,151.5865353900008,50728.976401440006 2025-10-06,15:29:06.000,279,11038025,-795,0,1759764545,15167.65775929999,151.6006336499995,50728.99736280001 2025-10-06,15:29:07.000,279,11038028,-795,0,1759764546,15167.651022989994,151.6499775600023,50728.892556 2025-10-06,15:29:08.000,279,11038004,-795,0,1759764547,15167.664495609999,151.6499775600023,50728.93447872 2025-10-06,15:29:09.000,279,11038004,-795,0,1759764548,15167.75880394999,151.7134197300038,50729.025311280006 2025-10-06,15:29:10.000,279,11038010,-795,0,1759764549,15167.76554026,151.75571450999996,50728.94845296001 2025-10-06,15:29:11.000,279,11038012,-795,0,1759764550,15167.752067639994,151.72046886000317,50728.91351736 2025-10-06,15:29:12.000,279,11037980,-795,0,1759764551,15167.82616705,151.7980092900034,50728.955440080004 2025-10-06,15:29:13.000,279,11038046,-795,0,1759764552,15167.853112289995,151.79096016000403,50728.96941432001 2025-10-06,15:29:14.000,279,11038011,-795,0,1759764553,15167.94068431999,151.86850059000426,50728.99736280001 2025-10-06,15:29:15.000,279,11037987,-795,0,1759764554,15167.954156939995,151.86850059000426,50729.01133704 2025-10-06,15:29:16.000,279,11038007,-795,0,1759764555,15167.96762956,151.91079537000041,50728.955440080004 2025-10-06,15:29:17.000,279,11038021,-795,0,1759764556,15168.00131110999,151.85440232999827,50729.025311280006 2025-10-06,15:29:18.000,279,11038031,-795,0,1759764557,15167.96089324999,151.91079537000041,50728.892556 2025-10-06,15:29:19.000,279,11037977,-795,0,1759764558,15167.954156939995,151.87554972000362,50728.892556 2025-10-06,15:29:20.000,279,11037988,-795,0,1759764559,15167.94742063,151.8473531999989,50728.92749160001 2025-10-06,15:29:21.000,279,11037994,-795,0,1759764560,15167.96762956,151.8614514600049,50728.80172344001 2025-10-06,15:29:22.000,279,11038023,-795,0,1759764561,15168.06193789999,151.85440232999827,50728.88556888 2025-10-06,15:29:23.000,279,11037995,-795,0,1759764562,15168.102355759991,151.85440232999827,50728.892556 2025-10-06,15:29:24.000,279,11038022,-795,0,1759764563,15168.189927790001,151.86850059000426,50728.892556 2025-10-06,15:29:25.000,279,11038050,-795,0,1759764564,15168.237081959996,151.84030406999955,50728.84364616 2025-10-06,15:29:26.000,279,11037997,-795,0,1759764565,15168.264027199992,151.82620581000083,50728.857620400006 2025-10-06,15:29:27.000,279,11038054,-795,0,1759764566,15168.351599230002,151.79096016000403,50728.85063328001 2025-10-06,15:29:28.000,279,11038014,-795,0,1759764567,15168.385280779992,151.77686189999804,50728.94146584 2025-10-06,15:29:29.000,279,11038008,-795,0,1759764568,15168.405489709992,151.80505842000275,50729.01133704 2025-10-06,15:29:30.000,279,11037986,-795,0,1759764569,15168.439171259997,151.77686189999804,50729.06024688 2025-10-06,15:29:31.000,279,11037978,-795,0,1759764570,15168.378544469997,151.79096016000403,50728.906530240005 2025-10-06,15:29:32.000,279,11037989,-795,0,1759764571,15168.513270670002,151.78391103000467,50728.99037568 2025-10-06,15:29:33.000,279,11037977,-795,0,1759764572,15168.526743289993,151.80505842000275,50729.01133704 2025-10-06,15:29:34.000,279,11038030,-795,0,1759764573,15168.580633769998,151.80505842000275,50729.06024688 2025-10-06,15:29:35.000,279,11038004,-795,0,1759764574,15168.540215909998,151.8121075500021,50729.05325976 2025-10-06,15:29:36.000,279,11038034,-795,0,1759764575,15168.560424839998,151.82620581000083,50728.976401440006 2025-10-06,15:29:37.000,279,11038036,-795,0,1759764576,15168.546952219993,151.8332549400002,50728.96941432001 2025-10-06,15:29:38.000,279,11038006,-795,0,1759764577,15168.540215909998,151.86850059000426,50728.92050448 2025-10-06,15:29:39.000,279,11038008,-795,0,1759764578,15168.560424839998,151.91079537000041,50728.906530240005 2025-10-06,15:29:40.000,279,11038008,-755,0,1759764579,15168.513270670002,151.8966971100017,50728.92050448 2025-10-06,15:29:41.000,279,11038038,-795,0,1759764580,15168.425698639992,151.88964798000234,50728.836659040004 2025-10-06,15:29:42.000,279,11038021,-795,0,1759764581,15168.493061740002,151.91079537000041,50728.91351736 2025-10-06,15:29:43.000,279,11038036,-795,0,1759764582,15168.493061740002,151.9319427599985,50728.87159464 2025-10-06,15:29:44.000,279,11038006,-795,0,1759764583,15168.472852810002,151.92489362999913,50728.892556 2025-10-06,15:29:45.000,279,11038004,-795,0,1759764584,15168.513270670002,151.98128667000128,50728.96941432001 2025-10-06,15:29:46.000,279,11038011,-795,0,1759764585,15168.499798049997,151.98128667000128,50728.99037568 2025-10-06,15:29:47.000,279,11038034,-795,0,1759764586,15168.405489709992,151.95309015000385,50728.91351736 2025-10-06,15:29:48.000,279,11038031,-795,0,1759764587,15168.392017090002,151.88964798000234,50728.88556888 2025-10-06,15:29:49.000,279,11038017,-795,0,1759764588,15168.365071849992,151.90374624000106,50728.857620400006 2025-10-06,15:29:50.000,279,11038019,-795,0,1759764589,15168.344862919992,151.88964798000234,50728.79473632 2025-10-06,15:29:51.000,279,11037983,-795,0,1759764590,15168.264027199992,151.9319427599985,50728.7528136 2025-10-06,15:29:52.000,279,11038015,-795,0,1759764591,15168.203400409991,151.88259885000298,50728.55717424 2025-10-06,15:29:53.000,279,11038039,-795,0,1759764592,15168.237081959996,151.92489362999913,50728.62704544 2025-10-06,15:29:54.000,279,11038047,-795,0,1759764593,15168.311181370002,151.92489362999913,50728.8226848 2025-10-06,15:29:55.000,279,11038038,-795,0,1759764594,15168.324653989992,151.97423754000192,50728.82967192001 2025-10-06,15:29:56.000,279,11038060,-795,0,1759764595,15168.304445059992,151.91784449999977,50728.79473632 2025-10-06,15:29:57.000,279,11038057,-795,0,1759764596,15168.250554580001,151.88259885000298,50728.82967192001 2025-10-06,15:29:58.000,279,11038056,-795,0,1759764597,15168.277499819997,151.88259885000298,50728.84364616 2025-10-06,15:29:59.000,279,11038076,-795,0,1759764598,15168.284236129992,151.88964798000234,50728.80172344001 2025-10-06,15:30:00.000,279,11038040,-795,0,1759764599,15168.365071849992,151.8966971100017,50728.75980072001 2025-10-06,15:30:01.000,279,11038038,-795,0,1759764600,15168.311181370002,151.86850059000426,50728.641019680006 2025-10-06,15:30:02.000,279,11038030,-795,0,1759764601,15168.371808160002,151.85440232999827,50728.857620400006 2025-10-06,15:30:03.000,279,11038059,-795,0,1759764602,15168.405489709992,151.85440232999827,50728.85063328001 2025-10-06,15:30:04.000,279,11038061,-795,0,1759764603,15168.371808160002,151.84030406999955,50728.80172344001 2025-10-06,15:30:05.000,279,11038058,-795,0,1759764604,15168.405489709992,151.8121075500021,50728.79473632 2025-10-06,15:30:06.000,279,11038021,-795,0,1759764605,15168.445907569992,151.78391103000467,50728.86460752 2025-10-06,15:30:07.000,279,11038054,-795,0,1759764606,15168.405489709992,151.82620581000083,50728.94845296001 2025-10-06,15:30:08.000,279,11038077,-795,0,1759764607,15168.405489709992,151.8614514600049,50728.96941432001 2025-10-06,15:30:09.000,279,11038041,-795,0,1759764608,15168.412226020002,151.81915668000147,50729.01832416001 2025-10-06,15:30:10.000,279,11038069,-795,0,1759764609,15168.439171259997,151.80505842000275,50729.06723400001 2025-10-06,15:30:11.000,279,11038029,-715,0,1759764610,15168.297708749997,151.92489362999913,50728.92749160001 2025-10-06,15:30:12.000,279,11037989,-795,0,1759764611,15168.365071849992,151.86850059000426,50729.16505368001 2025-10-06,15:30:13.000,279,11038017,-795,0,1759764612,15168.432434950002,151.87554972000362,50729.2768476 2025-10-06,15:30:14.000,279,11038078,-795,0,1759764613,15168.513270670002,151.88259885000298,50729.22793776 2025-10-06,15:30:15.000,279,11038018,-795,0,1759764614,15168.587370079993,151.8614514600049,50729.290821840004 2025-10-06,15:30:16.000,279,11038020,-795,0,1759764615,15168.614315319988,151.85440232999827,50729.25588624 2025-10-06,15:30:17.000,279,11038034,-795,0,1759764616,15168.661469489998,151.84030406999955,50729.24889912 2025-10-06,15:30:18.000,279,11038051,-795,0,1759764617,15168.674942109988,151.78391103000467,50729.16505368001 2025-10-06,15:30:19.000,279,11038022,-795,0,1759764618,15168.695151039989,151.72046886000317,50729.144092320006 2025-10-06,15:30:20.000,279,11038059,-795,0,1759764619,15168.715359969989,151.63587930000358,50729.025311280006 2025-10-06,15:30:21.000,279,11038096,-795,0,1759764620,15168.634524249988,151.65702669000166,50728.98338856 2025-10-06,15:30:22.000,279,11038048,-795,0,1759764621,15168.708623659993,151.65702669000166,50729.06723400001 2025-10-06,15:30:23.000,279,11038011,-795,0,1759764622,15168.668205799993,151.64292843000294,50728.99037568 2025-10-06,15:30:24.000,279,11038063,-795,0,1759764623,15168.688414729993,151.63587930000358,50728.9624272 2025-10-06,15:30:25.000,279,11038052,-795,0,1759764624,15168.634524249988,151.62883017000422,50728.92749160001 2025-10-06,15:30:26.000,279,11038062,-795,0,1759764625,15168.627787939993,151.62883017000422,50728.955440080004 2025-10-06,15:30:27.000,279,11038058,-795,0,1759764626,15168.641260559998,151.55833887000335,50729.0322984 2025-10-06,15:30:28.000,279,11038030,-795,0,1759764627,15168.647996869993,151.55833887000335,50728.976401440006 2025-10-06,15:30:29.000,279,11038048,-795,0,1759764628,15168.641260559998,151.52309321999928,50728.955440080004 2025-10-06,15:30:30.000,279,11038053,-795,0,1759764629,15168.708623659993,151.4667001800044,50728.87858176001 2025-10-06,15:30:31.000,279,11038006,-795,0,1759764630,15168.654733179988,151.45260191999841,50728.857620400006 2025-10-06,15:30:32.000,279,11038078,-795,0,1759764631,15168.688414729993,151.4667001800044,50728.92050448 2025-10-06,15:30:33.000,279,11038068,-795,0,1759764632,15168.647996869993,151.41735627000162,50728.91351736 2025-10-06,15:30:34.000,279,11038066,-795,0,1759764633,15168.661469489998,151.4878475700025,50728.857620400006 2025-10-06,15:30:35.000,279,11038060,-795,0,1759764634,15168.688414729993,151.43145453000034,50728.955440080004 2025-10-06,15:30:36.000,279,11038016,-795,0,1759764635,15168.681678419998,151.39620888000354,50728.94845296001 2025-10-06,15:30:37.000,279,11038063,-795,0,1759764636,15168.688414729993,151.3750614899982,50728.92050448 2025-10-06,15:30:38.000,279,11038059,-795,0,1759764637,15168.688414729993,151.34686497000075,50728.94146584 2025-10-06,15:30:39.000,279,11038053,-795,0,1759764638,15168.701887349998,151.31161932000396,50728.99037568 2025-10-06,15:30:40.000,279,11038025,-795,0,1759764639,15168.681678419998,151.33276671000203,50729.01133704 2025-10-06,15:30:41.000,279,11038056,-795,0,1759764640,15168.614315319988,151.3045701900046,50728.94146584 2025-10-06,15:30:42.000,279,11038042,-795,0,1759764641,15168.647996869993,151.31161932000396,50729.08819536 2025-10-06,15:30:43.000,279,11038036,-795,0,1759764642,15168.647996869993,151.2904719299986,50729.074221120005 2025-10-06,15:30:44.000,279,11038093,-795,0,1759764643,15168.641260559998,151.31866845000332,50729.11614384001 2025-10-06,15:30:45.000,279,11038059,-795,0,1759764644,15168.634524249988,151.28342279999924,50729.123130960004 2025-10-06,15:30:46.000,279,11038047,-795,0,1759764645,15168.668205799993,151.27637366999988,50729.16505368001 2025-10-06,15:30:47.000,279,11038088,-795,0,1759764646,15168.647996869993,151.2411280200031,50729.23492488001 2025-10-06,15:30:48.000,279,11038068,-795,0,1759764647,15168.674942109988,151.19883323999966,50729.19998928 2025-10-06,15:30:49.000,279,11038111,-795,0,1759764648,15168.627787939993,151.21998062999774,50729.15806656 2025-10-06,15:30:50.000,279,11038049,-795,0,1759764649,15168.634524249988,151.17063672000222,50729.13011808 2025-10-06,15:30:51.000,279,11038081,-795,0,1759764650,15168.614315319988,151.19883323999966,50729.13011808 2025-10-06,15:30:52.000,279,11038038,-795,0,1759764651,15168.654733179988,151.1917841100003,50729.22095064 2025-10-06,15:30:53.000,279,11038049,-795,0,1759764652,15168.627787939993,151.1565384600035,50729.2768476 2025-10-06,15:30:54.000,279,11038055,-795,0,1759764653,15168.614315319988,151.14244020000478,50729.28383472001 2025-10-06,15:30:55.000,279,11038042,-795,0,1759764654,15168.567161149993,151.13539106999815,50729.24889912 2025-10-06,15:30:56.000,279,11038083,-795,0,1759764655,15168.526743289993,151.08604716000264,50729.26287336001 2025-10-06,15:30:57.000,279,11038052,-755,0,1759764656,15168.540215909998,150.95916281999962,50729.290821840004 2025-10-06,15:30:58.000,279,11038001,-795,0,1759764657,15168.445907569992,150.9803102099977,50729.3467188 2025-10-06,15:30:59.000,279,11038071,-795,0,1759764658,15168.398753399997,150.93096630000218,50729.31877032 2025-10-06,15:31:00.000,279,11038058,-795,0,1759764659,15168.338126609997,150.95211369000026,50729.409602880005 2025-10-06,15:31:01.000,279,11038117,-795,0,1759764660,15168.243818269992,150.95211369000026,50729.25588624 2025-10-06,15:31:02.000,279,11038020,-795,0,1759764661,15168.317917679997,150.93096630000218,50729.47248696001 2025-10-06,15:31:03.000,279,11038035,-795,0,1759764662,15168.317917679997,150.9450645600009,50729.43755136 2025-10-06,15:31:04.000,279,11038044,-795,0,1759764663,15168.270763510001,150.9803102099977,50729.528383920006 2025-10-06,15:31:05.000,279,11038037,-795,0,1759764664,15168.243818269992,151.0437523799992,50729.61921648001 2025-10-06,15:31:06.000,279,11038022,-795,0,1759764665,15168.196664099996,151.06489977000456,50729.647164960006 2025-10-06,15:31:07.000,279,11038060,-795,0,1759764666,15168.142773619991,151.14948933000414,50729.8008816 2025-10-06,15:31:08.000,279,11038028,-795,0,1759764667,15168.08888314,151.19883323999966,50730.01748232 2025-10-06,15:31:09.000,279,11038064,-795,0,1759764668,15168.082146829991,151.2904719299986,50730.07337928001 2025-10-06,15:31:10.000,279,11038052,-795,0,1759764669,15168.082146829991,151.29752105999796,50730.10831488 2025-10-06,15:31:11.000,279,11038039,-795,0,1759764670,15168.00804742,151.32571758000267,50729.89171416 2025-10-06,15:31:12.000,279,11038080,-795,0,1759764671,15168.10909207,151.31866845000332,50730.10831488 2025-10-06,15:31:13.000,279,11038053,-795,0,1759764672,15168.08888314,151.3045701900046,50730.080366400005 2025-10-06,15:31:14.000,279,11038027,-795,0,1759764673,15168.142773619991,151.26227541000117,50730.05940504 2025-10-06,15:31:15.000,279,11038068,-795,0,1759764674,15168.129301,151.21293149999838,50729.96857248 2025-10-06,15:31:16.000,279,11038080,-795,0,1759764675,15168.10909207,151.1283419399988,50729.89171416 2025-10-06,15:31:17.000,279,11038050,-795,0,1759764676,15168.189927790001,151.10014542000135,50729.8707528 2025-10-06,15:31:18.000,279,11038069,-795,0,1759764677,15168.169718860001,151.01555586000177,50729.78690736001 2025-10-06,15:31:19.000,279,11038045,-795,0,1759764678,15168.183191479991,150.95211369000026,50729.72402328 2025-10-06,15:31:20.000,279,11038057,-795,0,1759764679,15168.183191479991,150.9450645600009,50729.696074800006 2025-10-06,15:31:21.000,279,11038065,-795,0,1759764680,15168.08888314,150.95916281999962,50729.61222936 2025-10-06,15:31:22.000,279,11038066,-795,0,1759764681,15168.149509930001,150.9803102099977,50729.77293312 2025-10-06,15:31:23.000,279,11038045,-795,0,1759764682,15168.115828379996,150.98735934000433,50729.76594600001 2025-10-06,15:31:24.000,279,11038036,-795,0,1759764683,15168.156246239996,150.9944084700037,50729.71004904 2025-10-06,15:31:25.000,279,11038059,-795,0,1759764684,15168.102355759991,151.00145760000305,50729.77992024 2025-10-06,15:31:26.000,279,11038070,-795,0,1759764685,15168.02152003999,151.0085067300024,50729.77293312 2025-10-06,15:31:27.000,279,11038050,-795,0,1759764686,15168.02152003999,151.05080150999856,50729.85677856001 2025-10-06,15:31:28.000,279,11038081,-795,0,1759764687,15167.974365869995,151.07899803000328,50729.85677856001 2025-10-06,15:31:29.000,279,11038084,-795,0,1759764688,15167.98783849,151.12129280999943,50729.8707528 2025-10-06,15:31:30.000,279,11038048,-795,0,1759764689,15168.00131110999,151.12129280999943,50729.91966264 2025-10-06,15:31:31.000,279,11037894,-795,0,1759764690,15167.893530149995,151.11424368000007,50729.77293312 2025-10-06,15:31:32.000,279,11038063,-795,0,1759764691,15168.00804742,151.17063672000222,50729.85677856001 2025-10-06,15:31:33.000,279,11038072,-755,0,1759764692,15168.02152003999,151.18473498000094,50729.80786872001 2025-10-06,15:31:34.000,279,11038042,-795,0,1759764693,15168.06867421,151.13539106999815,50729.82184296 2025-10-06,15:31:35.000,279,11038071,-795,0,1759764694,15168.095619449996,151.18473498000094,50729.76594600001 2025-10-06,15:31:36.000,279,11038056,-795,0,1759764695,15168.055201589996,151.19883323999966,50729.82883008 2025-10-06,15:31:37.000,279,11038089,-795,0,1759764696,15168.04846528,151.21998062999774,50729.85677856001 2025-10-06,15:31:38.000,279,11038086,-795,0,1759764697,15168.06867421,151.29752105999796,50729.84979144 2025-10-06,15:31:39.000,279,11038027,-795,0,1759764698,15168.102355759991,151.3539141000001,50729.89870128 2025-10-06,15:31:40.000,279,11038023,-795,0,1759764699,15168.115828379996,151.3539141000001,50729.84979144 2025-10-06,15:31:41.000,279,11038051,-795,0,1759764700,15168.082146829991,151.41030714000226,50729.744984640005 2025-10-06,15:31:42.000,279,11038036,-795,0,1759764701,15168.169718860001,151.51604408999992,50729.814855840006 2025-10-06,15:31:43.000,279,11038049,-795,0,1759764702,15168.243818269992,151.57243713000207,50729.814855840006 2025-10-06,15:31:44.000,279,11038042,-795,0,1759764703,15168.156246239996,151.55833887000335,50729.78690736001 2025-10-06,15:31:45.000,279,11038057,-795,0,1759764704,15168.156246239996,151.57243713000207,50729.82184296 2025-10-06,15:31:46.000,279,11038027,-795,0,1759764705,15168.169718860001,151.63587930000358,50729.814855840006 2025-10-06,15:31:47.000,279,11038049,-795,0,1759764706,15168.102355759991,151.72046886000317,50729.80786872001 2025-10-06,15:31:48.000,279,11038016,-795,0,1759764707,15168.06193789999,151.79096016000403,50729.814855840006 2025-10-06,15:31:49.000,279,11038060,-795,0,1759764708,15167.994574799995,151.78391103000467,50729.88472704001 2025-10-06,15:31:50.000,279,11038091,-795,0,1759764709,15167.913739079995,151.8473531999989,50729.95459824001 2025-10-06,15:31:51.000,279,11038047,-795,0,1759764710,15167.76554026,151.9319427599985,50729.91966264 2025-10-06,15:31:52.000,279,11038055,-795,0,1759764711,15167.74533133,152.10112187999766,50730.080366400005 2025-10-06,15:31:53.000,279,11038053,-795,0,1759764712,15167.644286679999,152.21390796000196,50730.26901864001 2025-10-06,15:31:54.000,279,11038031,-795,0,1759764713,15167.496087859989,152.38308708000113,50730.485619360006 2025-10-06,15:31:55.000,279,11038019,-795,0,1759764714,15167.415252139988,152.58751185000438,50730.79305264001 2025-10-06,15:31:56.000,279,11038057,-795,0,1759764715,15167.253580700002,152.68619967000268,50731.04458896 2025-10-06,15:31:57.000,279,11038064,-795,0,1759764716,15167.098645569997,152.8271822700044,50731.24721544001 2025-10-06,15:31:58.000,279,11038056,-795,0,1759764717,15166.984128299991,152.95406661000015,50731.44984192 2025-10-06,15:31:59.000,279,11038055,-795,0,1759764718,15166.950446750001,152.97521399999823,50731.57561008 2025-10-06,15:32:00.000,279,11038039,-795,0,1759764719,15166.903292579991,153.05980355999782,50731.69439112 2025-10-06,15:32:01.000,279,11038090,-795,0,1759764720,15166.84266578999,153.0950492100019,50731.71535248 2025-10-06,15:32:02.000,279,11038037,-795,0,1759764721,15166.86961103,153.0950492100019,50731.7922108 2025-10-06,15:32:03.000,279,11038044,-795,0,1759764722,15166.91002889,153.1091474700006,50731.77823656001 2025-10-06,15:32:04.000,279,11038006,-795,0,1759764723,15166.923501509991,153.08095095000317,50731.72932672001 2025-10-06,15:32:05.000,279,11038036,-795,0,1759764724,15166.970655680001,153.06685269000445,50731.77124944 2025-10-06,15:32:06.000,279,11038048,-635,0,1759764725,15167.038018779996,153.05980355999782,50731.69439112 2025-10-06,15:32:07.000,279,11038027,-795,0,1759764726,15167.091909260002,153.02455791000102,50731.57561008 2025-10-06,15:32:08.000,279,11038095,-795,0,1759764727,15167.139063429997,152.92587009000272,50731.38695784 2025-10-06,15:32:09.000,279,11038042,-795,0,1759764728,15167.246844389992,152.80603487999906,50731.24721544001 2025-10-06,15:32:10.000,279,11038040,-795,0,1759764729,15167.327680109993,152.72144531999948,50731.04458896 2025-10-06,15:32:11.000,279,11038042,-795,0,1759764730,15167.314207490002,152.56636445999902,50730.74414280001 2025-10-06,15:32:12.000,279,11038044,-795,0,1759764731,15167.395043209988,152.453578380002,50730.534529200006 2025-10-06,15:32:13.000,279,11038074,-795,0,1759764732,15167.549978339994,152.3901362100005,50730.366838320006 2025-10-06,15:32:14.000,279,11038052,-795,0,1759764733,15167.671231919994,152.26325187000475,50730.21312168 2025-10-06,15:32:15.000,279,11038070,-795,0,1759764734,15167.78574919,152.23505535000004,50730.05940504 2025-10-06,15:32:16.000,279,11038007,-795,0,1759764735,15167.84637598,152.17161317999853,50730.00350808001 2025-10-06,15:32:17.000,279,11038030,-795,0,1759764736,15167.893530149995,152.17161317999853,50729.88472704001 2025-10-06,15:32:18.000,279,11038058,-795,0,1759764737,15167.94742063,152.1434166600011,50729.83581720001 2025-10-06,15:32:19.000,279,11038015,-795,0,1759764738,15167.954156939995,152.1575149199998,50729.78690736001 2025-10-06,15:32:20.000,279,11038077,-795,0,1759764739,15167.933948009995,152.16456404999917,50729.75197176 2025-10-06,15:32:21.000,279,11038074,-795,0,1759764740,15167.92047538999,152.1575149199998,50729.591268 2025-10-06,15:32:22.000,279,11038015,-795,0,1759764741,15168.014783729996,152.21390796000196,50729.75895888 2025-10-06,15:32:23.000,279,11038101,-795,0,1759764742,15168.00131110999,152.23505535000004,50729.68908768001 2025-10-06,15:32:24.000,279,11038039,-795,0,1759764743,15167.954156939995,152.2068588300026,50729.68210056 2025-10-06,15:32:25.000,279,11038053,-675,0,1759764744,15167.913739079995,152.2703010000041,50729.65415208 2025-10-06,15:32:26.000,279,11038074,-795,0,1759764745,15167.954156939995,152.32669403999898,50729.591268 2025-10-06,15:32:27.000,279,11038012,-795,0,1759764746,15167.933948009995,152.31259578000027,50729.626203600004 2025-10-06,15:32:28.000,279,11038094,-795,0,1759764747,15167.83963966999,152.34784143000434,50729.68210056 2025-10-06,15:32:29.000,279,11038042,-795,0,1759764748,15167.913739079995,152.41833272999793,50729.71703616001 2025-10-06,15:32:30.000,279,11038058,-795,0,1759764749,15167.88679384,152.5170205500035,50729.8008816 2025-10-06,15:32:31.000,279,11038097,-795,0,1759764750,15167.792485499995,152.50997142000415,50729.675113440004 2025-10-06,15:32:32.000,279,11038003,-795,0,1759764751,15167.86658491,152.55931532999966,50729.793894480004 2025-10-06,15:32:33.000,279,11038085,-795,0,1759764752,15167.853112289995,152.57341358999838,50729.82883008 2025-10-06,15:32:34.000,279,11038064,-795,0,1759764753,15167.82616705,152.6509540199986,50729.90568840001 2025-10-06,15:32:35.000,279,11038071,-795,0,1759764754,15167.83963966999,152.72144531999948,50730.010495200004 2025-10-06,15:32:36.000,279,11038062,-795,0,1759764755,15167.82616705,152.7002979300014,50730.01748232 2025-10-06,15:32:37.000,279,11038010,-715,0,1759764756,15167.832903359995,152.74259271000483,50730.09434064 2025-10-06,15:32:38.000,279,11038068,-795,0,1759764757,15167.77901287999,152.75669097000355,50730.07337928001 2025-10-06,15:32:39.000,279,11038063,-795,0,1759764758,15167.71838608999,152.75669097000355,50730.12228912001 2025-10-06,15:32:40.000,279,11038060,-795,0,1759764759,15167.70491347,152.70734706000076,50730.129276240004 2025-10-06,15:32:41.000,279,11038040,-795,0,1759764760,15167.651022989994,152.67210141000396,50730.06639216 2025-10-06,15:32:42.000,279,11038038,-795,0,1759764761,15167.74533133,152.69324880000204,50730.17119896001 2025-10-06,15:32:43.000,279,11038059,-795,0,1759764762,15167.73859501999,152.72144531999948,50730.30395424 2025-10-06,15:32:44.000,279,11038074,-795,0,1759764763,15167.731858709994,152.67915054000332,50730.33190272 2025-10-06,15:32:45.000,279,11038037,-795,0,1759764764,15167.711649779994,152.77783836000162,50730.40177392 2025-10-06,15:32:46.000,279,11038033,-795,0,1759764765,15167.671231919994,152.7637401000029,50730.50658072001 2025-10-06,15:32:47.000,279,11038021,-795,0,1759764766,15167.691440849994,152.79193662000034,50730.54151632 2025-10-06,15:32:48.000,279,11038045,-795,0,1759764767,15167.69817715999,152.75669097000355,50730.52754208001 2025-10-06,15:32:49.000,279,11038110,-795,0,1759764768,15167.74533133,152.7355435799982,50730.534529200006 2025-10-06,15:32:50.000,279,11038068,-795,0,1759764769,15167.832903359995,152.69324880000204,50730.513567840004 2025-10-06,15:32:51.000,279,11038036,-795,0,1759764770,15167.853112289995,152.6157083700018,50730.33888984001 2025-10-06,15:32:52.000,279,11038051,-795,0,1759764771,15168.014783729996,152.5170205500035,50730.317928480006 2025-10-06,15:32:53.000,279,11038055,-795,0,1759764772,15168.08888314,152.4888240299988,50730.22010880001 2025-10-06,15:32:54.000,279,11038062,-795,0,1759764773,15168.149509930001,152.453578380002,50730.1851732 2025-10-06,15:32:55.000,279,11038051,-795,0,1759764774,15168.142773619991,152.4888240299988,50730.23408304 2025-10-06,15:32:56.000,279,11038053,-795,0,1759764775,15168.10909207,152.46062751000136,50730.2550444 2025-10-06,15:32:57.000,279,11038088,-795,0,1759764776,15168.095619449996,152.4888240299988,50730.20613456 2025-10-06,15:32:58.000,279,11038067,-795,0,1759764777,15168.102355759991,152.47472577000008,50730.22709592 2025-10-06,15:32:59.000,279,11038025,-795,0,1759764778,15168.095619449996,152.50997142000415,50730.22010880001 2025-10-06,15:33:00.000,279,11038068,-795,0,1759764779,15168.02152003999,152.50997142000415,50730.2550444 2025-10-06,15:33:01.000,279,11038053,-795,0,1759764780,15167.90700277,152.53111881000223,50730.080366400005 2025-10-06,15:33:02.000,279,11038061,-795,0,1759764781,15167.9272117,152.57341358999838,50730.1851732 2025-10-06,15:33:03.000,279,11038064,-795,0,1759764782,15167.954156939995,152.58751185000438,50730.30395424 2025-10-06,15:33:04.000,279,11038050,-795,0,1759764783,15167.92047538999,152.6509540199986,50730.31094136001 2025-10-06,15:33:05.000,279,11038069,-795,0,1759764784,15167.92047538999,152.65800314999797,50730.33888984001 2025-10-06,15:33:06.000,279,11038081,-795,0,1759764785,15167.86658491,152.60865924000245,50730.23408304 2025-10-06,15:33:07.000,279,11038084,-795,0,1759764786,15167.873321219995,152.60865924000245,50730.296967120004 2025-10-06,15:33:08.000,279,11038082,-795,0,1759764787,15167.82616705,152.57341358999838,50730.178186080004 2025-10-06,15:33:09.000,279,11038039,-795,0,1759764788,15167.832903359995,152.5522662000003,50730.15722472 2025-10-06,15:33:10.000,279,11038056,-795,0,1759764789,15167.83963966999,152.5170205500035,50730.150237600006 2025-10-06,15:33:11.000,279,11038043,-795,0,1759764790,15167.772276569995,152.53111881000223,50729.912675520005 2025-10-06,15:33:12.000,279,11038070,-795,0,1759764791,15167.873321219995,152.48177489999944,50730.05241792001 2025-10-06,15:33:13.000,279,11038040,-795,0,1759764792,15167.84637598,152.453578380002,50729.982546720006 2025-10-06,15:33:14.000,279,11038031,-795,0,1759764793,15167.81943073999,152.41833272999793,50729.982546720006 2025-10-06,15:33:15.000,279,11037939,-795,0,1759764794,15167.752067639994,152.5029222900048,50729.90568840001 2025-10-06,15:33:16.000,279,11038064,-795,0,1759764795,15167.7251224,152.48177489999944,50729.95459824001 2025-10-06,15:33:17.000,279,11038060,-795,0,1759764796,15167.69817715999,152.5029222900048,50729.92664976 2025-10-06,15:33:18.000,279,11038035,-795,0,1759764797,15167.684704539999,152.52406968000287,50729.99652096 2025-10-06,15:33:19.000,279,11038032,-795,0,1759764798,15167.65775929999,152.52406968000287,50729.93363688001 2025-10-06,15:33:20.000,279,11038065,-795,0,1759764799,15167.576923579989,152.53111881000223,50729.912675520005 2025-10-06,15:33:21.000,279,11038033,-795,0,1759764800,15167.496087859989,152.58046271999774,50729.8008816 2025-10-06,15:33:22.000,279,11038101,-795,0,1759764801,15167.529769409994,152.55931532999966,50729.83581720001 2025-10-06,15:33:23.000,279,11038030,-795,0,1759764802,15167.388306899993,152.67210141000396,50729.89171416 2025-10-06,15:33:24.000,279,11038062,-795,0,1759764803,15167.287262249993,152.74259271000483,50729.89870128 2025-10-06,15:33:25.000,279,11038034,-795,0,1759764804,15167.287262249993,152.78488749000098,50729.982546720006 2025-10-06,15:33:26.000,279,11038013,-795,0,1759764805,15167.273789630002,152.8835753099993,50730.01748232 2025-10-06,15:33:27.000,279,11038061,-795,0,1759764806,15167.192953910002,152.897673569998,50730.080366400005 2025-10-06,15:33:28.000,279,11038045,-795,0,1759764807,15167.172744980002,152.96816486999887,50730.05940504 2025-10-06,15:33:29.000,279,11038035,-795,0,1759764808,15167.118854499997,152.99636139000359,50730.05241792001 2025-10-06,15:33:30.000,279,11038054,-795,0,1759764809,15167.078436639997,153.03865616999974,50729.982546720006 2025-10-06,15:33:31.000,279,11038078,-795,0,1759764810,15166.950446750001,153.08095095000317,50729.82883008 2025-10-06,15:33:32.000,279,11038050,-795,0,1759764811,15166.990864610001,153.0739018200038,50729.78690736001 2025-10-06,15:33:33.000,279,11038072,-795,0,1759764812,15166.943710439991,153.16554051000276,50729.88472704001 2025-10-06,15:33:34.000,279,11038031,-795,0,1759764813,15166.883083649991,153.2078352899989,50729.863765680006 2025-10-06,15:33:35.000,279,11038068,-795,0,1759764814,15166.896556269996,153.26422833000106,50729.82184296 2025-10-06,15:33:36.000,279,11038069,-795,0,1759764815,15166.862874719991,153.37701440999808,50729.72402328 2025-10-06,15:33:37.000,279,11038062,-795,0,1759764816,15166.835929479996,153.44750570999895,50729.793894480004 2025-10-06,15:33:38.000,279,11038064,-795,0,1759764817,15166.775302689995,153.51094788000046,50729.80786872001 2025-10-06,15:33:39.000,279,11038020,-795,0,1759764818,15166.78877531,153.57439005000197,50729.76594600001 2025-10-06,15:33:40.000,279,11038088,-795,0,1759764819,15166.76183006999,153.62373396000476,50729.77992024 2025-10-06,15:33:41.000,279,11038050,-795,0,1759764820,15166.674258039995,153.7012743899977,50729.744984640005 2025-10-06,15:33:42.000,279,11038038,-795,0,1759764821,15166.714675899995,153.70832352000434,50729.70306192 2025-10-06,15:33:43.000,279,11038081,-795,0,1759764822,15166.62036755999,153.80701134000265,50729.68908768001 2025-10-06,15:33:44.000,279,11038031,-795,0,1759764823,15166.64057648999,153.8986500300016,50729.70306192 2025-10-06,15:33:45.000,279,11038047,-795,0,1759764824,15166.62710387,154.0114361099986,50729.744984640005 2025-10-06,15:33:46.000,279,11038055,-795,0,1759764825,15166.633840179995,154.10307480000483,50729.80786872001 2025-10-06,15:33:47.000,279,11038041,-795,0,1759764826,15166.55974076999,154.145369580001,50729.8008816 2025-10-06,15:33:48.000,279,11038079,-795,0,1759764827,15166.49911397999,154.272253920004,50729.88472704001 2025-10-06,15:33:49.000,279,11038071,-795,0,1759764828,15166.48564136,154.37799087000167,50730.02446944001 2025-10-06,15:33:50.000,279,11038061,-795,0,1759764829,15166.445223499999,154.4907769499987,50730.1851732 2025-10-06,15:33:51.000,279,11038098,-795,0,1759764830,15166.290288369994,154.6176612900017,50730.21312168 2025-10-06,15:33:52.000,279,11038048,-795,0,1759764831,15166.303760989998,154.71634911,50730.366838320006 2025-10-06,15:33:53.000,279,11038049,-795,0,1759764832,15166.115144310003,154.90667562000453,50730.702220080006 2025-10-06,15:33:54.000,279,11038024,-795,0,1759764833,15165.980418109997,155.1111003900005,50730.92580792 2025-10-06,15:33:55.000,279,11038031,-795,0,1759764834,15165.899582389997,155.2238864700048,50731.05856320001 2025-10-06,15:33:56.000,279,11038041,-795,0,1759764835,15165.771592500001,155.3860164600046,50731.2332412 2025-10-06,15:33:57.000,279,11038015,-795,0,1759764836,15165.697493089996,155.51290080000035,50731.470803280004 2025-10-06,15:33:58.000,279,11038096,-795,0,1759764837,15165.616657369996,155.71027644000424,50731.72932672001 2025-10-06,15:33:59.000,279,11038059,-795,0,1759764838,15165.576239509996,155.92175033999956,50731.98086304 2025-10-06,15:34:00.000,279,11038064,-795,0,1759764839,15165.46172223999,156.0979785899981,50732.26733496 2025-10-06,15:34:01.000,279,11038088,-795,0,1759764840,15165.28657818,156.25305944999855,50732.39310312 2025-10-06,15:34:02.000,279,11038046,-795,0,1759764841,15165.232687699994,156.41518943999836,50732.7704076 2025-10-06,15:34:03.000,279,11038031,-795,0,1759764842,15165.118170429989,156.56322116999945,50732.97303408001 2025-10-06,15:34:04.000,279,11038047,-795,0,1759764843,15165.003653159998,156.6548598599984,50733.02194392001 2025-10-06,15:34:05.000,279,11038081,-795,0,1759764844,15164.875663270002,156.72535115999926,50733.27348024 2025-10-06,15:34:06.000,279,11038056,-795,0,1759764845,15164.794827550002,156.7183020299999,50733.315402960005 2025-10-06,15:34:07.000,279,11038077,-795,0,1759764846,15164.727464449992,156.78879333000077,50733.32937720001 2025-10-06,15:34:08.000,279,11038056,-795,0,1759764847,15164.727464449992,156.77469507000205,50733.315402960005 2025-10-06,15:34:09.000,279,11038050,-795,0,1759764848,15164.781354929997,156.79584246000013,50733.32937720001 2025-10-06,15:34:10.000,279,11038067,-795,0,1759764849,15164.855454340002,156.73240028999862,50733.25251888 2025-10-06,15:34:11.000,279,11038052,-795,0,1759764850,15164.949762679993,156.69010551000247,50733.13373784 2025-10-06,15:34:12.000,279,11038045,-795,0,1759764851,15165.158588289989,156.53502465000201,50733.06386664 2025-10-06,15:34:13.000,279,11038070,-795,0,1759764852,15165.25963293999,156.34469814000477,50732.8402788 2025-10-06,15:34:14.000,279,11038083,-795,0,1759764853,15165.42130437999,156.09092945999873,50732.58175536 2025-10-06,15:34:15.000,279,11038086,-795,0,1759764854,15165.62339367999,155.8512590399987,50732.18348952001 2025-10-06,15:34:16.000,279,11038083,-795,0,1759764855,15165.825482979992,155.62568688000465,50731.79919792001 2025-10-06,15:34:17.000,279,11038061,-795,0,1759764856,15165.987154419992,155.39306559000397,50731.4079192 2025-10-06,15:34:18.000,279,11038034,-795,0,1759764857,15166.142089549998,155.08290387000307,50731.07952456001 2025-10-06,15:34:19.000,279,11038083,-795,0,1759764858,15166.350915159994,154.85733171000174,50730.78606552 2025-10-06,15:34:20.000,279,11038055,-795,0,1759764859,15166.47890504999,154.64585780999914,50730.50658072001 2025-10-06,15:34:21.000,279,11037890,-795,0,1759764860,15166.472168739994,154.47667868999997,50730.26901864001 2025-10-06,15:34:22.000,279,11038066,-795,0,1759764861,15166.532795529994,154.4061873899991,50730.35985120001 2025-10-06,15:34:23.000,279,11038072,-795,0,1759764862,15166.512586599994,154.3709417400023,50730.33888984001 2025-10-06,15:34:24.000,279,11038066,-795,0,1759764863,15166.451959809994,154.32159782999952,50730.27600576 2025-10-06,15:34:25.000,279,11038050,-795,0,1759764864,15166.465432429999,154.31454870000016,50730.317928480006 2025-10-06,15:34:26.000,279,11038037,-795,0,1759764865,15166.411541949994,154.27930305000336,50730.26203152 2025-10-06,15:34:27.000,279,11038038,-795,0,1759764866,15166.45869611999,154.25110652999865,50730.296967120004 2025-10-06,15:34:28.000,279,11038055,-795,0,1759764867,15166.411541949994,154.22291001000121,50730.28299288 2025-10-06,15:34:29.000,279,11038035,-795,0,1759764868,15166.384596709999,154.25110652999865,50730.33190272 2025-10-06,15:34:30.000,279,11038028,-795,0,1759764869,15166.243134199998,154.29340131000208,50730.464658000004 2025-10-06,15:34:31.000,279,11038059,-795,0,1759764870,15166.101671689998,154.36389261000295,50730.54850344 2025-10-06,15:34:32.000,279,11038057,-795,0,1759764871,15166.034308590002,154.4696295600006,50730.848949600004 2025-10-06,15:34:33.000,279,11038039,-795,0,1759764872,15165.960209179997,154.54012086000148,50731.10048592 2025-10-06,15:34:34.000,279,11038040,-795,0,1759764873,15165.953472870002,154.75159476000408,50731.324073760006 2025-10-06,15:34:35.000,279,11038015,-795,0,1759764874,15165.926527629992,154.79388954000024,50731.5476616 2025-10-06,15:34:36.000,279,11038081,-795,0,1759764875,15165.852428220001,154.79388954000024,50731.53368736001 2025-10-06,15:34:37.000,279,11038081,-795,0,1759764876,15165.865900839992,154.79388954000024,50731.48477752001 2025-10-06,15:34:38.000,279,11038019,-795,0,1759764877,15165.845691909992,154.68815259000257,50731.31009952 2025-10-06,15:34:39.000,279,11038053,-795,0,1759764878,15165.886109769992,154.5824156400049,50731.16337 2025-10-06,15:34:40.000,279,11038068,-795,0,1759764879,15165.933263940002,154.48372781999933,50730.918820800005 2025-10-06,15:34:41.000,279,11038067,-795,0,1759764880,15165.879373459997,154.3709417400023,50730.59741328 2025-10-06,15:34:42.000,279,11038042,-795,0,1759764881,15166.067990139993,154.38504000000103,50730.62536176001 2025-10-06,15:34:43.000,279,11038041,-795,0,1759764882,15166.074726450002,154.34979435000423,50730.534529200006 2025-10-06,15:34:44.000,279,11038032,-795,0,1759764883,15166.061253829997,154.34979435000423,50730.54850344 2025-10-06,15:34:45.000,279,11038080,-795,0,1759764884,15166.047781209993,154.42028564999782,50730.59042616 2025-10-06,15:34:46.000,279,11038064,-795,0,1759764885,15166.061253829997,154.42733478000446,50730.77209128001 2025-10-06,15:34:47.000,279,11038042,-795,0,1759764886,15165.980418109997,154.48372781999933,50730.81401400001 2025-10-06,15:34:48.000,279,11038089,-795,0,1759764887,15165.946736559992,154.4555313000019,50730.800039760004 2025-10-06,15:34:49.000,279,11038084,-795,0,1759764888,15165.859164529997,154.4696295600006,50730.85593672 2025-10-06,15:34:50.000,279,11038055,-795,0,1759764889,15165.832219290001,154.42028564999782,50730.89785944 2025-10-06,15:34:51.000,279,11038071,-795,0,1759764890,15165.838955599997,154.36389261000295,50730.85593672 2025-10-06,15:34:52.000,279,11038019,-795,0,1759764891,15165.845691909992,154.3709417400023,50730.85593672 2025-10-06,15:34:53.000,279,11038078,-795,0,1759764892,15165.872637150002,154.32159782999952,50730.77209128001 2025-10-06,15:34:54.000,279,11038080,-795,0,1759764893,15165.886109769992,154.3074995700008,50730.7092072 2025-10-06,15:34:55.000,279,11038077,-795,0,1759764894,15165.879373459997,154.272253920004,50730.653310240006 2025-10-06,15:34:56.000,279,11038081,-795,0,1759764895,15165.899582389997,154.22291001000121,50730.639336 2025-10-06,15:34:57.000,279,11038050,-795,0,1759764896,15165.805274049992,154.272253920004,50730.702220080006 2025-10-06,15:34:58.000,279,11038064,-795,0,1759764897,15165.731174640001,154.258155659998,50730.75811704 2025-10-06,15:34:59.000,279,11038075,-795,0,1759764898,15165.596448439996,154.32159782999952,50730.89785944 2025-10-06,15:35:00.000,279,11038051,-795,0,1759764899,15165.414568069995,154.42733478000446,50730.96074352001 2025-10-06,15:35:01.000,279,11038059,-795,0,1759764900,15165.192269839994,154.5824156400049,50730.99567912 2025-10-06,15:35:02.000,279,11038045,-795,0,1759764901,15165.131643049994,154.7022508500013,50731.324073760006 2025-10-06,15:35:03.000,279,11038091,-795,0,1759764902,15165.023862089998,154.8643808400011,50731.50573888 2025-10-06,15:35:04.000,279,11038064,-795,0,1759764903,15164.855454340002,154.99831431000348,50731.75028808001 2025-10-06,15:35:05.000,279,11038084,-795,0,1759764904,15164.713991830002,155.14634604000457,50731.94592744001 2025-10-06,15:35:06.000,279,11038071,-795,0,1759764905,15164.559056699996,155.31552516000374,50732.18348952001 2025-10-06,15:35:07.000,279,11038079,-795,0,1759764906,15164.417594189996,155.4706060200042,50732.379128880006 2025-10-06,15:35:08.000,279,11038065,-795,0,1759764907,15164.34349477999,155.61863774999802,50732.546819760006 2025-10-06,15:35:09.000,279,11038042,-795,0,1759764908,15164.30981323,155.7525712200004,50732.63765232001 2025-10-06,15:35:10.000,279,11038090,-795,0,1759764909,15164.38391263999,155.80191513000318,50732.665600800006 2025-10-06,15:35:11.000,279,11038070,-795,0,1759764910,15164.296340609995,155.87240643000405,50732.60970384 2025-10-06,15:35:12.000,279,11038090,-795,0,1759764911,15164.28286798999,155.9147012100002,50732.75643336001 2025-10-06,15:35:13.000,279,11038088,-795,0,1759764912,15164.316549539995,155.94289772999764,50732.74944624 2025-10-06,15:35:14.000,279,11038080,-795,0,1759764913,15164.26939537,155.94289772999764,50732.67957504 2025-10-06,15:35:15.000,279,11038066,-795,0,1759764914,15164.28286798999,155.90765208000084,50732.62367808 2025-10-06,15:35:16.000,279,11038055,-795,0,1759764915,15164.255922749995,155.92879946999892,50732.51188416 2025-10-06,15:35:17.000,279,11038045,-795,0,1759764916,15164.255922749995,155.94289772999764,50732.51887128001 2025-10-06,15:35:18.000,279,11038083,-555,0,1759764917,15164.20203226999,155.98519251000107,50732.665600800006 2025-10-06,15:35:19.000,279,11038076,-795,0,1759764918,15164.12793286,156.08388032999937,50732.644639440005 2025-10-06,15:35:20.000,279,11038039,-795,0,1759764919,15164.04709714,156.18256814999768,50732.7005364 2025-10-06,15:35:21.000,279,11038089,-795,0,1759764920,15163.946052489999,156.26715771000454,50732.72848488 2025-10-06,15:35:22.000,279,11038108,-795,0,1759764921,15163.905634629999,156.38699292000092,50733.00098256001 2025-10-06,15:35:23.000,279,11038053,-795,0,1759764922,15163.770908429993,156.48568073999922,50733.049892400006 2025-10-06,15:35:24.000,279,11038095,-795,0,1759764923,15163.683336399998,156.5702702999988,50733.098802240005 2025-10-06,15:35:25.000,279,11038061,-795,0,1759764924,15163.656391160002,156.59846682000352,50733.14072496001 2025-10-06,15:35:26.000,279,11038086,-795,0,1759764925,15163.615973300002,156.6689581200044,50733.1546992 2025-10-06,15:35:27.000,279,11038105,-795,0,1759764926,15163.602500679997,156.69010551000247,50733.14072496001 2025-10-06,15:35:28.000,279,11038050,-795,0,1759764927,15163.602500679997,156.77469507000205,50733.2245704 2025-10-06,15:35:29.000,279,11038100,-795,0,1759764928,15163.568819129992,156.82403898000484,50733.217583280006 2025-10-06,15:35:30.000,279,11038086,-795,0,1759764929,15163.555346510002,156.85928463000164,50733.266493120005 2025-10-06,15:35:31.000,279,11038072,-795,0,1759764930,15163.508192339992,156.92272680000315,50733.28046736 2025-10-06,15:35:32.000,279,11038075,-795,0,1759764931,15163.541873889997,157.00731636000273,50733.37129992 2025-10-06,15:35:33.000,279,11038060,-795,0,1759764932,15163.555346510002,157.0496111399989,50733.3992484 2025-10-06,15:35:34.000,279,11038073,-795,0,1759764933,15163.541873889997,157.12010243999976,50733.46213248 2025-10-06,15:35:35.000,279,11038076,-795,0,1759764934,15163.481247099997,157.08485679000296,50733.3992484 2025-10-06,15:35:36.000,279,11038097,-795,0,1759764935,15163.434092930001,157.1271515699991,50733.35732568001 2025-10-06,15:35:37.000,279,11038047,-795,0,1759764936,15163.454301860002,157.18354461000126,50733.364312800004 2025-10-06,15:35:38.000,279,11038110,-795,0,1759764937,15163.487983409992,157.25403591000213,50733.46213248 2025-10-06,15:35:39.000,279,11038077,-795,0,1759764938,15163.481247099997,157.2751833000002,50733.385274160006 2025-10-06,15:35:40.000,279,11038080,-795,0,1759764939,15163.481247099997,157.29633068999829,50733.3992484 2025-10-06,15:35:41.000,279,11038094,-795,0,1759764940,15163.400411379997,157.31747808000364,50733.32937720001 2025-10-06,15:35:42.000,279,11038076,-795,0,1759764941,15163.420620309997,157.324527210003,50733.40623552001 2025-10-06,15:35:43.000,279,11038067,-795,0,1759764942,15163.353257210001,157.324527210003,50733.33636432001 2025-10-06,15:35:44.000,279,11038066,-795,0,1759764943,15163.346520899991,157.40911677000258,50733.32937720001 2025-10-06,15:35:45.000,279,11038064,-795,0,1759764944,15163.339784589996,157.43731329000002,50733.41322264 2025-10-06,15:35:46.000,279,11038062,-795,0,1759764945,15163.333048280001,157.50075546000153,50733.385274160006 2025-10-06,15:35:47.000,279,11038036,-795,0,1759764946,15163.285894109991,157.5219028499996,50733.434184000005 2025-10-06,15:35:48.000,279,11038062,-795,0,1759764947,15163.265685179991,157.53600110999832,50733.37828704001 2025-10-06,15:35:49.000,279,11038116,-795,0,1759764948,15163.27242149,157.5853450200011,50733.40623552001 2025-10-06,15:35:50.000,279,11038098,-795,0,1759764949,15163.265685179991,157.6064924099992,50733.37129992 2025-10-06,15:35:51.000,279,11038070,-795,0,1759764950,15163.238739939996,157.6699345800007,50733.24553176 2025-10-06,15:35:52.000,279,11038122,-795,0,1759764951,15163.258948869996,157.70518023000477,50733.28745448001 2025-10-06,15:35:53.000,279,11038065,-795,0,1759764952,15163.258948869996,157.75452414000029,50733.33636432001 2025-10-06,15:35:54.000,279,11038100,-795,0,1759764953,15163.238739939996,157.79681892000372,50733.27348024 2025-10-06,15:35:55.000,279,11038076,-795,0,1759764954,15163.198322079996,157.81091718000243,50733.21059616001 2025-10-06,15:35:56.000,279,11038080,-795,0,1759764955,15163.198322079996,157.8179663100018,50733.18264768 2025-10-06,15:35:57.000,279,11038098,-795,0,1759764956,15163.218531009996,157.86731022000458,50733.25950600001 2025-10-06,15:35:58.000,279,11038058,-795,0,1759764957,15163.225267319991,157.87435935000394,50733.217583280006 2025-10-06,15:35:59.000,279,11038130,-795,0,1759764958,15163.23200363,157.90255587000138,50733.23155752 2025-10-06,15:36:00.000,279,11038078,-795,0,1759764959,15163.258948869996,157.90960500000074,50733.21059616001 2025-10-06,15:36:01.000,279,11038092,-795,0,1759764960,15163.2117947,157.93780151999817,50733.18264768 2025-10-06,15:36:02.000,279,11038146,-795,0,1759764961,15163.27242149,157.9448506500048,50733.23854464001 2025-10-06,15:36:03.000,279,11038101,-795,0,1759764962,15163.279157799996,157.98714543000096,50733.27348024 2025-10-06,15:36:04.000,279,11038075,-795,0,1759764963,15163.265685179991,157.97304717000225,50733.20360904 2025-10-06,15:36:05.000,279,11038060,-795,0,1759764964,15163.23200363,157.95894891000353,50733.23854464001 2025-10-06,15:36:06.000,279,11038114,-795,0,1759764965,15163.19158577,157.99419456000032,50733.24553176 2025-10-06,15:36:07.000,279,11038048,-795,0,1759764966,15163.15116791,158.02239107999776,50733.30142872 2025-10-06,15:36:08.000,279,11038126,-795,0,1759764967,15163.117486359995,158.00829281999904,50733.30142872 2025-10-06,15:36:09.000,279,11038116,-795,0,1759764968,15163.10401373999,158.03648934000375,50733.23155752 2025-10-06,15:36:10.000,279,11038052,-795,0,1759764969,15163.12422266999,158.0153419499984,50733.27348024 2025-10-06,15:36:11.000,279,11038075,-795,0,1759764970,15163.00296908999,157.9659980400029,50733.16867344001 2025-10-06,15:36:12.000,279,11038101,-795,0,1759764971,15163.08380480999,157.9659980400029,50733.196621920004 2025-10-06,15:36:13.000,279,11038058,-795,0,1759764972,15163.09054112,157.88845761000266,50733.25950600001 2025-10-06,15:36:14.000,279,11038087,-795,0,1759764973,15163.08380480999,157.83911369999987,50733.1546992 2025-10-06,15:36:15.000,279,11038128,-795,0,1759764974,15163.12422266999,157.70518023000477,50732.95207272001 2025-10-06,15:36:16.000,279,11038061,-795,0,1759764975,15163.077068499995,157.5712467600024,50732.72149776 2025-10-06,15:36:17.000,279,11038032,-795,0,1759764976,15163.05012326,157.50075546000153,50732.57476824 2025-10-06,15:36:18.000,279,11038066,-795,0,1759764977,15163.056859569995,157.40911677000258,50732.36515464 2025-10-06,15:36:19.000,279,11038040,-795,0,1759764978,15163.06359587999,157.39501851000387,50732.28130920001 2025-10-06,15:36:20.000,279,11038060,-795,0,1759764979,15163.08380480999,157.34567460000108,50732.20445088001 2025-10-06,15:36:21.000,279,11038087,-795,0,1759764980,15163.05012326,157.29633068999829,50732.092656960005 2025-10-06,15:36:22.000,279,11038084,-795,0,1759764981,15163.11075005,157.31042895000428,50732.08566984001 2025-10-06,15:36:23.000,279,11038084,-795,0,1759764982,15163.05012326,157.39501851000387,50732.1765024 2025-10-06,15:36:24.000,279,11038097,-795,0,1759764983,15162.98949647,157.43026416000066,50732.23239936001 2025-10-06,15:36:25.000,279,11038041,-755,0,1759764984,15162.915397059995,157.50075546000153,50732.32323192001 2025-10-06,15:36:26.000,279,11038071,-795,0,1759764985,15162.88845182,157.64878719000262,50732.497909920006 2025-10-06,15:36:27.000,279,11038121,-795,0,1759764986,15162.787407169999,157.76157326999964,50732.53983264001 2025-10-06,15:36:28.000,279,11038074,-795,0,1759764987,15162.733516689994,157.83911369999987,50732.58874248001 2025-10-06,15:36:29.000,279,11038088,-795,0,1759764988,15162.666153589998,157.9659980400029,50732.74245912 2025-10-06,15:36:30.000,279,11038088,-795,0,1759764989,15162.612263109993,158.03648934000375,50732.90316288001 2025-10-06,15:36:31.000,279,11038092,-795,0,1759764990,15162.464064289998,158.14222629000142,50732.812330320005 2025-10-06,15:36:32.000,279,11038075,-795,0,1759764991,15162.497745839988,158.226815850001,50733.0149568 2025-10-06,15:36:33.000,279,11038091,-795,0,1759764992,15162.416910120002,158.29730715000187,50733.02194392001 2025-10-06,15:36:34.000,279,11038094,-795,0,1759764993,15162.376492260002,158.40304409999953,50733.07085376001 2025-10-06,15:36:35.000,279,11038126,-795,0,1759764994,15162.336074400002,158.44533888000296,50733.06386664 2025-10-06,15:36:36.000,279,11038100,-795,0,1759764995,15162.342810709997,158.5228793100032,50733.02194392001 2025-10-06,15:36:37.000,279,11038102,-795,0,1759764996,15162.342810709997,158.55107583000063,50733.05687952 2025-10-06,15:36:38.000,279,11038102,-795,0,1759764997,15162.302392849997,158.60746887000278,50733.05687952 2025-10-06,15:36:39.000,279,11038112,-795,0,1759764998,15162.282183919997,158.60041974000342,50732.99399544001 2025-10-06,15:36:40.000,279,11038121,-795,0,1759764999,15162.255238680002,158.57927234999806,50733.13373784 2025-10-06,15:36:41.000,279,11038101,-795,0,1759765000,15162.174402960001,158.52992844000255,50733.05687952 2025-10-06,15:36:42.000,279,11038087,-795,0,1759765001,15162.235029750002,158.60041974000342,50733.14072496001 2025-10-06,15:36:43.000,279,11038088,-795,0,1759765002,15162.221557129997,158.57927234999806,50733.05687952 2025-10-06,15:36:44.000,279,11038101,-795,0,1759765003,15162.241766059997,158.6568127799983,50733.11976360001 2025-10-06,15:36:45.000,279,11038113,-795,0,1759765004,15162.248502369992,158.6215671300015,50733.18963480001 2025-10-06,15:36:46.000,279,11038142,-795,0,1759765005,15162.282183919997,158.64976364999893,50733.25251888 2025-10-06,15:36:47.000,279,11038089,-795,0,1759765006,15162.235029750002,158.66386190999765,50733.18963480001 2025-10-06,15:36:48.000,279,11038087,-795,0,1759765007,15162.208084509992,158.70615669000108,50733.147712080005 2025-10-06,15:36:49.000,279,11038102,-795,0,1759765008,15162.228293439992,158.72730407999916,50733.18963480001 2025-10-06,15:36:50.000,279,11038102,-795,0,1759765009,15162.187875579992,158.7836971200013,50733.1546992 2025-10-06,15:36:51.000,279,11038104,-795,0,1759765010,15162.140721409996,158.81189363999874,50733.10578936 2025-10-06,15:36:52.000,279,11038070,-795,0,1759765011,15162.120512479996,158.88943406999897,50733.07784088 2025-10-06,15:36:53.000,279,11038106,-795,0,1759765012,15162.100303549996,158.9035323299977,50733.14072496001 2025-10-06,15:36:54.000,279,11038077,-795,0,1759765013,15162.093567240001,158.9669744999992,50733.16867344001 2025-10-06,15:36:55.000,279,11038132,-795,0,1759765014,15162.154194030001,159.02336754000135,50733.18963480001 2025-10-06,15:36:56.000,279,11038081,-795,0,1759765015,15162.154194030001,159.08680971000285,50733.18264768 2025-10-06,15:36:57.000,279,11038086,-795,0,1759765016,15162.127248789991,159.13615361999837,50733.2245704 2025-10-06,15:36:58.000,279,11038128,-795,0,1759765017,15162.147457719992,159.19959578999988,50733.24553176 2025-10-06,15:36:59.000,279,11038099,-795,0,1759765018,15162.107039859991,159.22074317999795,50733.23854464001 2025-10-06,15:37:00.000,279,11038141,-795,0,1759765019,15162.160930339996,159.2771362200001,50733.20360904 2025-10-06,15:37:01.000,279,11038123,-795,0,1759765020,15162.113776170001,159.27008709000074,50733.06386664 2025-10-06,15:37:02.000,279,11038117,-795,0,1759765021,15162.194611890001,159.34762752000097,50733.20360904 2025-10-06,15:37:03.000,279,11038094,-795,0,1759765022,15162.214820820001,159.3617257799997,50733.147712080005 2025-10-06,15:37:04.000,279,11038104,-795,0,1759765023,15162.255238680002,159.38287316999777,50733.16168632001 2025-10-06,15:37:05.000,279,11038080,-795,0,1759765024,15162.275447610002,159.35467665000033,50733.13373784 2025-10-06,15:37:06.000,279,11038118,-795,0,1759765025,15162.302392849997,159.29828360999818,50733.04290528001 2025-10-06,15:37:07.000,279,11038104,-795,0,1759765026,15162.356283330002,159.28418534999946,50733.10578936 2025-10-06,15:37:08.000,279,11038076,-795,0,1759765027,15162.423646429997,159.2771362200001,50733.07784088 2025-10-06,15:37:09.000,279,11038076,-795,0,1759765028,15162.497745839988,159.1784484000018,50733.11277648 2025-10-06,15:37:10.000,279,11038098,-795,0,1759765029,15162.524691079998,159.129104489999,50733.147712080005 2025-10-06,15:37:11.000,279,11038088,-795,0,1759765030,15162.551636319993,159.0797605800035,50733.05687952 2025-10-06,15:37:12.000,279,11038067,-795,0,1759765031,15162.645944659998,158.98812189000455,50733.1546992 2025-10-06,15:37:13.000,279,11038081,-795,0,1759765032,15162.720044069989,158.9317288500024,50733.11277648 2025-10-06,15:37:14.000,279,11038052,-795,0,1759765033,15162.767198239999,158.85418842000217,50733.18264768 2025-10-06,15:37:15.000,279,11038095,-795,0,1759765034,15162.84803396,158.76254973000323,50733.11277648 2025-10-06,15:37:16.000,279,11038053,-795,0,1759765035,15162.86150657999,158.66386190999765,50733.17566056 2025-10-06,15:37:17.000,279,11038062,-795,0,1759765036,15162.84803396,158.5722232199987,50733.09181512001 2025-10-06,15:37:18.000,279,11038078,-795,0,1759765037,15162.84803396,158.50173191999784,50733.084828 2025-10-06,15:37:19.000,279,11038084,-795,0,1759765038,15162.82108871999,158.4100932299989,50733.09181512001 2025-10-06,15:37:20.000,279,11038053,-795,0,1759765039,15162.746989309999,158.30435628000123,50733.04290528001 2025-10-06,15:37:21.000,279,11037964,-795,0,1759765040,15162.618999419989,158.24796323999908,50732.91015 2025-10-06,15:37:22.000,279,11038067,-795,0,1759765041,15162.733516689994,158.1774719399982,50733.00796968 2025-10-06,15:37:23.000,279,11038059,-795,0,1759765042,15162.686362519999,158.12107890000334,50732.95905984 2025-10-06,15:37:24.000,279,11038050,-795,0,1759765043,15162.639208349989,158.0646858600012,50732.97303408001 2025-10-06,15:37:25.000,279,11038047,-795,0,1759765044,15162.592054179993,157.98714543000096,50732.95207272001 2025-10-06,15:37:26.000,279,11038095,-795,0,1759765045,15162.517954769988,157.89550674000202,50732.95207272001 2025-10-06,15:37:27.000,279,11038095,-795,0,1759765046,15162.511218459993,157.84616282999923,50732.98700832 2025-10-06,15:37:28.000,279,11038058,-795,0,1759765047,15162.477536910003,157.77567152999836,50732.931111360005 2025-10-06,15:37:29.000,279,11038020,-795,0,1759765048,15162.464064289998,157.7333767500022,50732.91713712 2025-10-06,15:37:30.000,279,11038062,-795,0,1759765049,15162.443855359998,157.6346889300039,50732.980021200005 2025-10-06,15:37:31.000,279,11038075,-795,0,1759765050,15162.322601779997,157.5712467600024,50732.78438184001 2025-10-06,15:37:32.000,279,11038057,-795,0,1759765051,15162.389964879992,157.52895197999896,50732.98700832 2025-10-06,15:37:33.000,279,11038023,-795,0,1759765052,15162.363019639997,157.4584606799981,50733.03591816 2025-10-06,15:37:34.000,279,11038079,-795,0,1759765053,15162.336074400002,157.3879693800045,50733.04290528001 2025-10-06,15:37:35.000,279,11038068,-795,0,1759765054,15162.322601779997,157.33862547000172,50733.06386664 2025-10-06,15:37:36.000,279,11038041,-795,0,1759765055,15162.288920229992,157.324527210003,50733.028931040004 2025-10-06,15:37:37.000,279,11038063,-795,0,1759765056,15162.309129159992,157.2610850400015,50733.07784088 2025-10-06,15:37:38.000,279,11038077,-795,0,1759765057,15162.302392849997,157.20469199999934,50733.098802240005 2025-10-06,15:37:39.000,279,11038007,-795,0,1759765058,15162.228293439992,157.19764286999998,50733.098802240005 2025-10-06,15:37:40.000,279,11038037,-795,0,1759765059,15162.187875579992,157.1623972200032,50733.10578936 2025-10-06,15:37:41.000,279,11038045,-795,0,1759765060,15162.066621999991,157.09190592000232,50733.00796968 2025-10-06,15:37:42.000,279,11038021,-795,0,1759765061,15162.03294045,157.09190592000232,50733.11277648 2025-10-06,15:37:43.000,279,11038023,-795,0,1759765062,15162.019467829996,157.07075853000424,50733.10578936 2025-10-06,15:37:44.000,279,11037993,-795,0,1759765063,15161.94536841999,157.00026723000337,50733.10578936 2025-10-06,15:37:45.000,279,11038041,-795,0,1759765064,15161.857796389995,156.95092332000058,50733.10578936 2025-10-06,15:37:46.000,279,11038015,-795,0,1759765065,15161.83085115,156.93682506000187,50733.12675072 2025-10-06,15:37:47.000,279,11038063,-795,0,1759765066,15161.756751739995,156.9156776700038,50733.11976360001 2025-10-06,15:37:48.000,279,11038060,-795,0,1759765067,15161.72307018999,156.85223550000228,50733.07784088 2025-10-06,15:37:49.000,279,11038029,-795,0,1759765068,15161.696124949995,156.82403898000484,50733.098802240005 2025-10-06,15:37:50.000,279,11038024,-795,0,1759765069,15161.675916019994,156.80994071999885,50733.14072496001 2025-10-06,15:37:51.000,279,11038023,-795,0,1759765070,15161.58160767999,156.80994071999885,50733.049892400006 2025-10-06,15:37:52.000,279,11038017,-795,0,1759765071,15161.58160767999,156.78879333000077,50733.09181512001 2025-10-06,15:37:53.000,279,11038040,-795,0,1759765072,15161.514244579994,156.73240028999862,50733.09181512001 2025-10-06,15:37:54.000,279,11038067,-795,0,1759765073,15161.507508269999,156.72535115999926,50733.06386664 2025-10-06,15:37:55.000,279,11038012,-795,0,1759765074,15161.507508269999,156.7183020299999,50733.06386664 2025-10-06,15:37:56.000,279,11038015,-795,0,1759765075,15161.541189819989,156.73944941999798,50733.05687952 2025-10-06,15:37:57.000,279,11038033,-795,0,1759765076,15161.527717199999,156.77469507000205,50733.04290528001 2025-10-06,15:37:58.000,279,11038055,-715,0,1759765077,15161.534453509994,156.79584246000013,50733.0149568 2025-10-06,15:37:59.000,279,11038029,-795,0,1759765078,15161.615289229994,156.75354768000398,50733.07784088 2025-10-06,15:38:00.000,279,11038033,-795,0,1759765079,15161.66917971,156.74649855000462,50733.10578936 2025-10-06,15:38:01.000,279,11037990,-795,0,1759765080,15161.655707089994,156.6830563800031,50732.980021200005 2025-10-06,15:38:02.000,279,11038063,-795,0,1759765081,15161.756751739995,156.6689581200044,50733.09181512001 2025-10-06,15:38:03.000,279,11038046,-795,0,1759765082,15161.80390590999,156.66190898999776,50733.16168632001 2025-10-06,15:38:04.000,279,11038020,-795,0,1759765083,15161.797169599995,156.64781072999904,50733.12675072 2025-10-06,15:38:05.000,279,11038027,-795,0,1759765084,15161.83085115,156.57731942999817,50733.09181512001 2025-10-06,15:38:06.000,279,11038012,-795,0,1759765085,15161.86453269999,156.5561720400001,50733.049892400006 2025-10-06,15:38:07.000,279,11038062,-795,0,1759765086,15161.89147794,156.5209263900033,50733.10578936 2025-10-06,15:38:08.000,279,11038037,-795,0,1759765087,15161.878005319995,156.44338596000307,50733.00796968 2025-10-06,15:38:09.000,279,11038071,-795,0,1759765088,15162.005995209991,156.41518943999836,50733.04290528001 2025-10-06,15:38:10.000,279,11038061,-795,0,1759765089,15162.059885689996,156.3728946600022,50733.00796968 2025-10-06,15:38:11.000,279,11038032,-795,0,1759765090,15162.03294045,156.26715771000454,50733.0149568 2025-10-06,15:38:12.000,279,11038009,-795,0,1759765091,15162.073358310001,156.21781380000175,50733.04290528001 2025-10-06,15:38:13.000,279,11038066,-795,0,1759765092,15162.046413069991,156.17551901999832,50733.00098256001 2025-10-06,15:38:14.000,279,11038043,-795,0,1759765093,15162.039676759996,156.14732250000088,50732.931111360005 2025-10-06,15:38:15.000,279,11038044,-795,0,1759765094,15162.107039859991,156.1120768500041,50732.91015 2025-10-06,15:38:16.000,279,11038088,-795,0,1759765095,15162.140721409996,156.14027337000152,50732.87521440001 2025-10-06,15:38:17.000,279,11038062,-795,0,1759765096,15162.214820820001,156.14732250000088,50732.93809848 2025-10-06,15:38:18.000,279,11038049,-795,0,1759765097,15162.241766059997,156.1614207599996,50732.93809848 2025-10-06,15:38:19.000,279,11038108,-795,0,1759765098,15162.295656540002,156.16846988999896,50732.98700832 2025-10-06,15:38:20.000,279,11038055,-795,0,1759765099,15162.221557129997,156.19666641000367,50732.91015 2025-10-06,15:38:21.000,279,11038002,-795,0,1759765100,15162.194611890001,156.2460103199992,50732.77739472 2025-10-06,15:38:22.000,279,11038074,-795,0,1759765101,15162.208084509992,156.31650162000005,50732.97303408001 2025-10-06,15:38:23.000,279,11038046,-795,0,1759765102,15162.181139269996,156.3728946600022,50732.9450856 2025-10-06,15:38:24.000,279,11038065,-795,0,1759765103,15162.160930339996,156.45043509000243,50732.91713712 2025-10-06,15:38:25.000,279,11038117,-795,0,1759765104,15162.160930339996,156.52797552000266,50732.91713712 2025-10-06,15:38:26.000,279,11038060,-795,0,1759765105,15162.120512479996,156.5702702999988,50732.88918864 2025-10-06,15:38:27.000,279,11038083,-795,0,1759765106,15162.005995209991,156.63371247000032,50732.91713712 2025-10-06,15:38:28.000,279,11038064,-795,0,1759765107,15161.94536841999,156.66190898999776,50732.882201520006 2025-10-06,15:38:29.000,279,11038033,-795,0,1759765108,15161.86453269999,156.7042037700012,50732.86822728 2025-10-06,15:38:30.000,279,11038057,-795,0,1759765109,15161.776960669995,156.75354768000398,50732.86822728 2025-10-06,15:38:31.000,279,11038094,-795,0,1759765110,15161.716333879995,156.7817442000014,50732.84726592 2025-10-06,15:38:32.000,279,11038058,-795,0,1759765111,15161.70286125999,156.80994071999885,50732.78438184001 2025-10-06,15:38:33.000,279,11038104,-795,0,1759765112,15161.72307018999,156.8169898499982,50732.861240160004 2025-10-06,15:38:34.000,279,11038073,-795,0,1759765113,15161.72307018999,156.85223550000228,50732.84726592 2025-10-06,15:38:35.000,279,11038053,-795,0,1759765114,15161.70959757,156.8169898499982,50732.89617576 2025-10-06,15:38:36.000,279,11038031,-795,0,1759765115,15161.58160767999,156.80994071999885,50732.812330320005 2025-10-06,15:38:37.000,279,11038041,-795,0,1759765116,15161.547926129999,156.77469507000205,50732.8402788 2025-10-06,15:38:38.000,279,11038093,-795,0,1759765117,15161.467090409998,156.7676459400027,50732.80534320001 2025-10-06,15:38:39.000,279,11038030,-795,0,1759765118,15161.379518379988,156.78879333000077,50732.812330320005 2025-10-06,15:38:40.000,279,11038070,-795,0,1759765119,15161.332364209993,156.74649855000462,50732.812330320005 2025-10-06,15:38:41.000,279,11038037,-795,0,1759765120,15161.258264800003,156.77469507000205,50732.763420480005 2025-10-06,15:38:42.000,279,11038017,-795,0,1759765121,15161.177429080002,156.7817442000014,50732.81931744 2025-10-06,15:38:43.000,279,11038079,-795,0,1759765122,15161.096593360002,156.82403898000484,50732.8402788 2025-10-06,15:38:44.000,279,11038077,-795,0,1759765123,15161.035966570002,156.88043201999972,50732.79136896 2025-10-06,15:38:45.000,279,11038026,-795,0,1759765124,15160.995548710001,156.87338289000036,50732.8402788 2025-10-06,15:38:46.000,279,11038070,-795,0,1759765125,15160.894504060001,156.93682506000187,50732.931111360005 2025-10-06,15:38:47.000,279,11038030,-795,0,1759765126,15160.827140959991,156.94387419000122,50732.85425304001 2025-10-06,15:38:48.000,279,11038083,-795,0,1759765127,15160.759777859996,157.0284637500008,50732.86822728 2025-10-06,15:38:49.000,279,11038053,-795,0,1759765128,15160.68567844999,157.0778076600036,50732.86822728 2025-10-06,15:38:50.000,279,11038057,-795,0,1759765129,15160.63178797,157.1764954800019,50732.91713712 2025-10-06,15:38:51.000,279,11038020,-795,0,1759765130,15160.51053439,157.2258393900047,50732.75643336001 2025-10-06,15:38:52.000,279,11038050,-795,0,1759765131,15160.557688559995,157.26813417000085,50732.97303408001 2025-10-06,15:38:53.000,279,11038086,-795,0,1759765132,15160.577897489995,157.39501851000387,50733.03591816 2025-10-06,15:38:54.000,279,11038049,-795,0,1759765133,15160.57116118,157.4725589400041,50732.9450856 2025-10-06,15:38:55.000,279,11038059,-795,0,1759765134,15160.54421593999,157.5712467600024,50732.88918864 2025-10-06,15:38:56.000,279,11038052,-795,0,1759765135,15160.55095225,157.61354153999855,50732.85425304001 2025-10-06,15:38:57.000,279,11038076,-795,0,1759765136,15160.63178797,157.7333767500022,50732.91713712 2025-10-06,15:38:58.000,279,11038069,-795,0,1759765137,15160.658733209995,157.80386805000308,50732.88918864 2025-10-06,15:38:59.000,279,11038082,-795,0,1759765138,15160.76651416999,157.87435935000394,50732.95207272001 2025-10-06,15:39:00.000,279,11038092,-795,0,1759765139,15160.779986789996,157.90960500000074,50733.0149568 2025-10-06,15:39:01.000,279,11038078,-795,0,1759765140,15160.759777859996,157.97304717000225,50732.95207272001 2025-10-06,15:39:02.000,279,11038064,-795,0,1759765141,15160.81366834,157.99419456000032,50732.95207272001 2025-10-06,15:39:03.000,279,11038067,-795,0,1759765142,15160.81366834,158.0787841199999,50732.99399544001 2025-10-06,15:39:04.000,279,11038067,-795,0,1759765143,15160.820404649996,158.11402977000398,50732.98700832 2025-10-06,15:39:05.000,279,11038071,-795,0,1759765144,15160.83387727,158.23386498000036,50732.98700832 2025-10-06,15:39:06.000,279,11038066,-795,0,1759765145,15160.827140959991,158.29730715000187,50732.98700832 2025-10-06,15:39:07.000,279,11038051,-795,0,1759765146,15160.860822509996,158.38189671000146,50732.91713712 2025-10-06,15:39:08.000,279,11038063,-795,0,1759765147,15160.8540862,158.4382897500036,50732.95207272001 2025-10-06,15:39:09.000,279,11038088,-795,0,1759765148,15160.83387727,158.5228793100032,50732.97303408001 2025-10-06,15:39:10.000,279,11038093,-795,0,1759765149,15160.83387727,158.60746887000278,50732.98700832 2025-10-06,15:39:11.000,279,11038087,-795,0,1759765150,15160.81366834,158.64976364999893,50732.85425304001 2025-10-06,15:39:12.000,279,11038048,-795,0,1759765151,15160.928185609991,158.69910756000172,50732.95207272001 2025-10-06,15:39:13.000,279,11038105,-795,0,1759765152,15160.860822509996,158.74140233999788,50732.980021200005 2025-10-06,15:39:14.000,279,11038022,-795,0,1759765153,15160.881031439996,158.79074625000067,50732.91713712 2025-10-06,15:39:15.000,279,11038097,-795,0,1759765154,15160.867558819991,158.84713929000281,50732.93809848 2025-10-06,15:39:16.000,279,11038055,-795,0,1759765155,15160.921449299996,158.91058146000432,50732.89617576 2025-10-06,15:39:17.000,279,11038056,-795,0,1759765156,15160.941658229996,158.98812189000455,50732.8402788 2025-10-06,15:39:18.000,279,11038077,-795,0,1759765157,15160.928185609991,158.9669744999992,50732.84726592 2025-10-06,15:39:19.000,279,11038049,-795,0,1759765158,15160.968603469992,159.0304166700007,50732.84726592 2025-10-06,15:39:20.000,279,11038057,-795,0,1759765159,15160.988812399992,159.07271145000414,50732.75643336001 2025-10-06,15:39:21.000,279,11038039,-795,0,1759765160,15160.914712990001,159.12205535999965,50732.62367808 2025-10-06,15:39:22.000,279,11038109,-795,0,1759765161,15160.982076089997,159.12205535999965,50732.8402788 2025-10-06,15:39:23.000,279,11038078,-795,0,1759765162,15160.928185609991,159.18549753000116,50732.8402788 2025-10-06,15:39:24.000,279,11038085,-795,0,1759765163,15160.914712990001,159.2277923100046,50732.82630456001 2025-10-06,15:39:25.000,279,11038039,-795,0,1759765164,15160.928185609991,159.28418534999946,50732.861240160004 2025-10-06,15:39:26.000,279,11038069,-795,0,1759765165,15160.921449299996,159.36877490999905,50732.931111360005 2025-10-06,15:39:27.000,279,11038041,-795,0,1759765166,15160.8540862,159.3899223000044,50732.91713712 2025-10-06,15:39:28.000,279,11038081,-755,0,1759765167,15160.800195719996,159.43221708000056,50732.84726592 2025-10-06,15:39:29.000,279,11038059,-795,0,1759765168,15160.69241476,159.53795402999822,50732.83329168001 2025-10-06,15:39:30.000,279,11038056,-635,0,1759765169,15160.658733209995,159.5731996800023,50732.861240160004 2025-10-06,15:39:31.000,279,11038063,-795,0,1759765170,15160.517270699995,159.6859857599993,50732.7704076 2025-10-06,15:39:32.000,279,11038106,-795,0,1759765171,15160.47011653,159.72123141000338,50732.980021200005 2025-10-06,15:39:33.000,279,11038047,-795,0,1759765172,15160.34212663999,159.77762444999826,50732.98700832 2025-10-06,15:39:34.000,279,11038082,-795,0,1759765173,15160.288236159999,159.8199192300017,50733.00796968 2025-10-06,15:39:35.000,279,11038056,-795,0,1759765174,15160.200664129989,159.95385270000406,50733.02194392001 2025-10-06,15:39:36.000,279,11038059,-795,0,1759765175,15160.113092099993,159.96090183000342,50732.980021200005 2025-10-06,15:39:37.000,279,11038079,-795,0,1759765176,15160.059201619988,160.0807370399998,50733.00796968 2025-10-06,15:39:38.000,279,11038075,-795,0,1759765177,15160.005311139998,160.1441792100013,50733.049892400006 2025-10-06,15:39:39.000,279,11038080,-795,0,1759765178,15159.917739110002,160.20762138000282,50733.0149568 2025-10-06,15:39:40.000,279,11038054,-795,0,1759765179,15159.816694460002,160.2640144199977,50732.96604696 2025-10-06,15:39:41.000,279,11038063,-795,0,1759765180,15159.695440880001,160.29926007000176,50733.0149568 2025-10-06,15:39:42.000,279,11038071,-795,0,1759765181,15159.648286709991,160.36270224000327,50733.098802240005 2025-10-06,15:39:43.000,279,11038098,-795,0,1759765182,15159.560714679996,160.36975137000263,50733.028931040004 2025-10-06,15:39:44.000,279,11038059,-795,0,1759765183,15159.459670029995,160.41909527999815,50733.09181512001 2025-10-06,15:39:45.000,279,11038046,-795,0,1759765184,15159.38557061999,160.38384963000135,50733.084828 2025-10-06,15:39:46.000,279,11038091,-795,0,1759765185,15159.358625379995,160.45434093000222,50733.06386664 2025-10-06,15:39:47.000,279,11038092,-795,0,1759765186,15159.38557061999,160.489586579999,50733.04290528001 2025-10-06,15:39:48.000,279,11038123,-795,0,1759765187,15159.29126228,160.49663570999837,50733.00098256001 2025-10-06,15:39:49.000,279,11038092,-795,0,1759765188,15159.28452596999,160.5741761399986,50733.11976360001 2025-10-06,15:39:50.000,279,11038080,-795,0,1759765189,15159.24410810999,160.56712700999924,50733.18264768 2025-10-06,15:39:51.000,279,11038126,-795,0,1759765190,15159.176745009994,160.55302875000052,50733.18963480001 2025-10-06,15:39:52.000,279,11038104,-795,0,1759765191,15159.16327238999,160.53188136000244,50733.266493120005 2025-10-06,15:39:53.000,279,11037965,-795,0,1759765192,15159.170008699999,160.5389304900018,50733.32937720001 2025-10-06,15:39:54.000,279,11038099,-795,0,1759765193,15159.055491429994,160.51073397000437,50733.315402960005 2025-10-06,15:39:55.000,279,11038065,-795,0,1759765194,15158.988128329998,160.40499701999943,50733.35033856 2025-10-06,15:39:56.000,279,11038035,-795,0,1759765195,15158.887083679998,160.36975137000263,50733.24553176 2025-10-06,15:39:57.000,279,11038123,-795,0,1759765196,15158.806247959998,160.2781126800037,50733.18963480001 2025-10-06,15:39:58.000,279,11038048,-795,0,1759765197,15158.779302720002,160.17237572999875,50733.18264768 2025-10-06,15:39:59.000,279,11038052,-795,0,1759765198,15158.725412239997,160.10893356000452,50733.16867344001 2025-10-06,15:40:00.000,279,11038094,-795,0,1759765199,15158.718675930002,159.96795096000278,50733.12675072 2025-10-06,15:40:01.000,279,11038061,-795,0,1759765200,15158.664785449997,159.86221400999784,50733.04290528001 2025-10-06,15:40:02.000,279,11038064,-795,0,1759765201,15158.705203309997,159.7987718400036,50733.05687952 2025-10-06,15:40:03.000,279,11038082,-795,0,1759765202,15158.691730689992,159.72123141000338,50733.12675072 2025-10-06,15:40:04.000,279,11038065,-795,0,1759765203,15158.711939619992,159.61549445999844,50733.049892400006 2025-10-06,15:40:05.000,279,11038047,-795,0,1759765204,15158.759093790002,159.50975751000078,50733.0149568 2025-10-06,15:40:06.000,279,11038072,-795,0,1759765205,15158.786039029997,159.3758240399984,50733.07085376001 2025-10-06,15:40:07.000,279,11038027,-795,0,1759765206,15158.772566409993,159.26303796000138,50733.10578936 2025-10-06,15:40:08.000,279,11038079,-795,0,1759765207,15158.738884860002,159.14320274999773,50733.0149568 2025-10-06,15:40:09.000,279,11038093,-795,0,1759765208,15158.705203309997,159.016318410002,50733.06386664 2025-10-06,15:40:10.000,279,11038087,-795,0,1759765209,15158.745621169997,158.98107275999791,50733.00796968 2025-10-06,15:40:11.000,279,11038078,-795,0,1759765210,15158.658049140002,158.97402362999856,50732.87521440001 2025-10-06,15:40:12.000,279,11038064,-795,0,1759765211,15158.725412239997,158.89648319999833,50732.95207272001 2025-10-06,15:40:13.000,279,11038050,-795,0,1759765212,15158.711939619992,158.8823849399996,50732.9450856 2025-10-06,15:40:14.000,279,11038061,-795,0,1759765213,15158.678258070002,158.7836971200013,50732.90316288001 2025-10-06,15:40:15.000,279,11038079,-795,0,1759765214,15158.658049140002,158.86123755000153,50732.86822728 2025-10-06,15:40:16.000,279,11038092,-795,0,1759765215,15158.610894969992,158.8682866800009,50732.812330320005 2025-10-06,15:40:17.000,279,11038082,-795,0,1759765216,15158.610894969992,158.86123755000153,50732.77739472 2025-10-06,15:40:18.000,279,11038093,-795,0,1759765217,15158.583949729997,158.9317288500024,50732.82630456001 2025-10-06,15:40:19.000,279,11038060,-795,0,1759765218,15158.624367589997,159.0304166700007,50732.763420480005 2025-10-06,15:40:20.000,279,11038085,-795,0,1759765219,15158.590686039992,159.12205535999965,50732.75643336001 2025-10-06,15:40:21.000,279,11038078,-795,0,1759765220,15158.570477109992,159.17139927000244,50732.65861368001 2025-10-06,15:40:22.000,279,11038086,-795,0,1759765221,15158.590686039992,159.28418534999946,50732.72848488 2025-10-06,15:40:23.000,279,11038113,-795,0,1759765222,15158.577213420001,159.3899223000044,50732.74245912 2025-10-06,15:40:24.000,279,11038087,-795,0,1759765223,15158.557004490001,159.53795402999822,50732.693549280004 2025-10-06,15:40:25.000,279,11038106,-795,0,1759765224,15158.563740799997,159.6366418500038,50732.65861368001 2025-10-06,15:40:26.000,279,11038118,-795,0,1759765225,15158.617631280002,159.74942793000082,50732.70752352001 2025-10-06,15:40:27.000,279,11038125,-795,0,1759765226,15158.590686039992,159.86926314000448,50732.75643336001 2025-10-06,15:40:28.000,279,11038142,-795,0,1759765227,15158.570477109992,159.9468035700047,50732.7005364 2025-10-06,15:40:29.000,279,11038120,-795,0,1759765228,15158.570477109992,160.08778616999916,50732.67957504 2025-10-06,15:40:30.000,279,11038113,-795,0,1759765229,15158.536795560001,160.12303182000323,50732.67957504 2025-10-06,15:40:31.000,279,11038118,-795,0,1759765230,15158.503114009996,160.18647399000474,50732.51188416 2025-10-06,15:40:32.000,279,11038109,-795,0,1759765231,15158.530059249992,160.32040745999984,50732.6306652 2025-10-06,15:40:33.000,279,11038113,-795,0,1759765232,15158.536795560001,160.40499701999943,50732.665600800006 2025-10-06,15:40:34.000,279,11038079,-795,0,1759765233,15158.610894969992,160.54597962000116,50732.65861368001 2025-10-06,15:40:35.000,279,11038103,-795,0,1759765234,15158.597422350002,160.63056918000075,50732.68656216001 2025-10-06,15:40:36.000,279,11038125,-795,0,1759765235,15158.590686039992,160.71515874000033,50732.65162656 2025-10-06,15:40:37.000,279,11038098,-795,0,1759765236,15158.577213420001,160.85614134000207,50732.60970384 2025-10-06,15:40:38.000,279,11038132,-795,0,1759765237,15158.530059249992,161.01827133000188,50732.60271672 2025-10-06,15:40:39.000,279,11038108,-795,0,1759765238,15158.543531869997,161.1804013200017,50732.61669096001 2025-10-06,15:40:40.000,279,11038081,-795,0,1759765239,15158.536795560001,161.33548218000215,50732.62367808 2025-10-06,15:40:41.000,279,11038147,-795,0,1759765240,15158.39533305,161.48351391000324,50732.56778112001 2025-10-06,15:40:42.000,279,11038115,-795,0,1759765241,15158.422278289996,161.65974216000177,50732.67957504 2025-10-06,15:40:43.000,279,11038115,-795,0,1759765242,15158.388596739991,161.77957736999815,50732.65162656 2025-10-06,15:40:44.000,279,11038110,-795,0,1759765243,15158.361651499996,161.96285475000332,50732.58175536 2025-10-06,15:40:45.000,279,11038074,-795,0,1759765244,15158.2942884,162.12498474000313,50732.58874248001 2025-10-06,15:40:46.000,279,11038066,-795,0,1759765245,15158.2942884,162.3294095099991,50732.60970384 2025-10-06,15:40:47.000,279,11038126,-795,0,1759765246,15158.280815779995,162.5408834100017,50732.65162656 2025-10-06,15:40:48.000,279,11038118,-795,0,1759765247,15158.22692529999,162.7382590499983,50732.57476824 2025-10-06,15:40:49.000,279,11038093,-795,0,1759765248,15158.20671636999,162.9144873000041,50732.57476824 2025-10-06,15:40:50.000,279,11038141,-795,0,1759765249,15158.199980059995,163.10481381000136,50732.58175536 2025-10-06,15:40:51.000,279,11038117,-795,0,1759765250,15158.098935409995,163.23874728000374,50732.497909920006 2025-10-06,15:40:52.000,279,11038123,-795,0,1759765251,15158.098935409995,163.42202466000163,50732.58175536 2025-10-06,15:40:53.000,279,11038088,-795,0,1759765252,15158.058517549995,163.63349856000423,50732.60970384 2025-10-06,15:40:54.000,279,11038137,-795,0,1759765253,15157.99115445,163.73218638000253,50732.65162656 2025-10-06,15:40:55.000,279,11038078,-755,0,1759765254,15157.957472899994,163.9013655000017,50732.6306652 2025-10-06,15:40:56.000,279,11038122,-795,0,1759765255,15157.883373489989,164.03529897000408,50732.56778112001 2025-10-06,15:40:57.000,279,11038099,-795,0,1759765256,15157.829483009999,164.21857635000197,50732.60970384 2025-10-06,15:40:58.000,279,11038086,-795,0,1759765257,15157.768856219998,164.3454606899977,50732.67957504 2025-10-06,15:40:59.000,279,11038106,-795,0,1759765258,15157.721702049988,164.43709938000393,50732.63765232001 2025-10-06,15:41:00.000,279,11038091,-795,0,1759765259,15157.661075259988,164.57103284999903,50732.60970384 2025-10-06,15:41:01.000,279,11038113,-795,0,1759765260,15157.620657400003,164.69791719000204,50732.55380688 2025-10-06,15:41:02.000,279,11038140,-795,0,1759765261,15157.674547879993,164.84594892000314,50732.68656216001 2025-10-06,15:41:03.000,279,11038081,-795,0,1759765262,15157.613921089993,164.90939109000465,50732.72149776 2025-10-06,15:41:04.000,279,11038108,-795,0,1759765263,15157.566766919997,165.02217717000167,50732.644639440005 2025-10-06,15:41:05.000,279,11038121,-795,0,1759765264,15157.512876439992,165.14906151000469,50732.714510640006 2025-10-06,15:41:06.000,279,11038111,-795,0,1759765265,15157.472458579992,165.17020890000276,50732.67258792 2025-10-06,15:41:07.000,279,11038088,-795,0,1759765266,15157.526349059997,165.26889672000107,50732.70752352001 2025-10-06,15:41:08.000,279,11038093,-795,0,1759765267,15157.499403820002,165.29004410999914,50732.72848488 2025-10-06,15:41:09.000,279,11038083,-795,0,1759765268,15157.438777030002,165.32528976000322,50732.72848488 2025-10-06,15:41:10.000,279,11038086,-755,0,1759765269,15157.445513339997,165.36053541,50732.714510640006 2025-10-06,15:41:11.000,279,11038097,-795,0,1759765270,15157.324259759996,165.35348628000065,50732.560794 2025-10-06,15:41:12.000,279,11038109,-795,0,1759765271,15157.357941310001,165.4098793200028,50732.693549280004 2025-10-06,15:41:13.000,279,11038052,-795,0,1759765272,15157.330996069992,165.41692845000216,50732.72149776 2025-10-06,15:41:14.000,279,11038116,-795,0,1759765273,15157.324259759996,165.45922322999832,50732.72149776 2025-10-06,15:41:15.000,279,11038067,-795,0,1759765274,15157.290578209992,165.46627235999767,50732.7704076 2025-10-06,15:41:16.000,279,11038072,-795,0,1759765275,15157.277105590001,165.45217409999896,50732.72848488 2025-10-06,15:41:17.000,279,11038121,-795,0,1759765276,15157.337732380001,165.45217409999896,50732.714510640006 2025-10-06,15:41:18.000,279,11038117,-795,0,1759765277,15157.351204999992,165.42397758000152,50732.665600800006 2025-10-06,15:41:19.000,279,11038090,-795,0,1759765278,15157.391622859992,165.42397758000152,50732.72149776 2025-10-06,15:41:20.000,279,11038101,-795,0,1759765279,15157.445513339997,165.4451249699996,50732.7704076 2025-10-06,15:41:21.000,279,11038095,-795,0,1759765280,15157.425304409997,165.43807584000024,50732.65162656 2025-10-06,15:41:22.000,279,11038121,-795,0,1759765281,15157.499403820002,165.48037062000367,50732.79835608 2025-10-06,15:41:23.000,279,11038090,-795,0,1759765282,15157.499403820002,165.5085671400011,50732.79835608 2025-10-06,15:41:24.000,279,11038042,-795,0,1759765283,15157.458985960002,165.48741975000303,50732.72848488 2025-10-06,15:41:25.000,279,11038099,-795,0,1759765284,15157.458985960002,165.48741975000303,50732.714510640006 2025-10-06,15:41:26.000,279,11038078,-795,0,1759765285,15157.485931199997,165.45217409999896,50732.73547200001 2025-10-06,15:41:27.000,279,11038070,-795,0,1759765286,15157.519612750002,165.48741975000303,50732.77739472 2025-10-06,15:41:28.000,279,11038053,-795,0,1759765287,15157.472458579992,165.3816827999981,50732.70752352001 2025-10-06,15:41:29.000,279,11038113,-795,0,1759765288,15157.492667509992,165.38873193000472,50732.714510640006 2025-10-06,15:41:30.000,279,11038086,-795,0,1759765289,15157.472458579992,165.39578106000408,50732.7005364 2025-10-06,15:41:31.000,279,11038091,-795,0,1759765290,15157.411831789992,165.3464371500013,50732.58175536 2025-10-06,15:41:32.000,279,11038074,-795,0,1759765291,15157.432040719992,165.3464371500013,50732.693549280004 2025-10-06,15:41:33.000,279,11038087,-795,0,1759765292,15157.479194890002,165.29004410999914,50732.68656216001 2025-10-06,15:41:34.000,279,11038089,-795,0,1759765293,15157.479194890002,165.2970932399985,50732.7005364 2025-10-06,15:41:35.000,279,11038068,-795,0,1759765294,15157.445513339997,165.27594585000043,50732.67258792 2025-10-06,15:41:36.000,279,11038106,-795,0,1759765295,15157.445513339997,165.2266019400049,50732.693549280004 2025-10-06,15:41:37.000,279,11038082,-795,0,1759765296,15157.492667509992,165.23365107000427,50732.665600800006 2025-10-06,15:41:38.000,279,11038101,-795,0,1759765297,15157.499403820002,165.23365107000427,50732.62367808 2025-10-06,15:41:39.000,279,11038009,-795,0,1759765298,15157.533085369992,165.2266019400049,50732.58874248001 2025-10-06,15:41:40.000,279,11038058,-795,0,1759765299,15157.580239540002,165.18430716000148,50732.53983264001 2025-10-06,15:41:41.000,279,11038048,-795,0,1759765300,15157.580239540002,165.1631597700034,50732.48393568 2025-10-06,15:41:42.000,279,11038028,-795,0,1759765301,15157.647602639998,165.1631597700034,50732.595729600005 2025-10-06,15:41:43.000,279,11038078,-795,0,1759765302,15157.708229429998,165.10676673000125,50732.61669096001 2025-10-06,15:41:44.000,279,11038118,-795,0,1759765303,15157.714965739993,165.09266847000254,50732.595729600005 2025-10-06,15:41:45.000,279,11038100,-795,0,1759765304,15157.775592529993,165.05742281999846,50732.665600800006 2025-10-06,15:41:46.000,279,11038091,-795,0,1759765305,15157.775592529993,164.98693152000487,50732.63765232001 2025-10-06,15:41:47.000,279,11038118,-795,0,1759765306,15157.816010389994,164.9516858700008,50732.58874248001 2025-10-06,15:41:48.000,279,11038117,-795,0,1759765307,15157.890109799999,164.90939109000465,50732.56778112001 2025-10-06,15:41:49.000,279,11038097,-795,0,1759765308,15157.917055039994,164.86004718000186,50732.60970384 2025-10-06,15:41:50.000,279,11038113,-795,0,1759765309,15157.957472899994,164.7543102300042,50732.58874248001 2025-10-06,15:41:51.000,279,11038145,-795,0,1759765310,15157.94400027999,164.6697206700046,50732.37214176001 2025-10-06,15:41:52.000,279,11038097,-795,0,1759765311,15158.07199017,164.64857327999925,50732.48393568 2025-10-06,15:41:53.000,279,11038061,-635,0,1759765312,15158.119144339995,164.5780819799984,50732.48393568 2025-10-06,15:41:54.000,279,11038091,-795,0,1759765313,15158.16629850999,164.52168894000351,50732.497909920006 2025-10-06,15:41:55.000,279,11038076,-795,0,1759765314,15158.16629850999,164.47939416000008,50732.4559872 2025-10-06,15:41:56.000,279,11038056,-795,0,1759765315,15158.23366161,164.45119764000265,50732.44900008001 2025-10-06,15:41:57.000,279,11038095,-795,0,1759765316,15158.25387054,164.43005025000457,50732.48393568 2025-10-06,15:41:58.000,279,11038109,-795,0,1759765317,15158.301024709996,164.4441485100033,50732.46996144001 2025-10-06,15:41:59.000,279,11038112,-795,0,1759765318,15158.30776101999,164.38070634000178,50732.46996144001 2025-10-06,15:42:00.000,279,11038100,-795,0,1759765319,15158.321233639996,164.42300111999793,50732.386116 2025-10-06,15:42:01.000,279,11038104,-795,0,1759765320,15158.260606849995,164.43005025000457,50732.27432208 2025-10-06,15:42:02.000,279,11038081,-795,0,1759765321,15158.321233639996,164.46529590000137,50732.358167520004 2025-10-06,15:42:03.000,279,11038140,-795,0,1759765322,15158.368387809991,164.50054154999816,50732.34419328 2025-10-06,15:42:04.000,279,11038102,-795,0,1759765323,15158.361651499996,164.5569345900003,50732.330219040006 2025-10-06,15:42:05.000,279,11038112,-795,0,1759765324,15158.37512412,164.64857327999925,50732.22541224 2025-10-06,15:42:06.000,279,11038102,-795,0,1759765325,15158.37512412,164.6697206700046,50732.25336072001 2025-10-06,15:42:07.000,279,11038113,-795,0,1759765326,15158.402069359996,164.71201545000076,50732.260347840005 2025-10-06,15:42:08.000,279,11038092,-795,0,1759765327,15158.35491519,164.71201545000076,50732.1765024 2025-10-06,15:42:09.000,279,11038109,-795,0,1759765328,15158.37512412,164.789555880001,50732.23239936001 2025-10-06,15:42:10.000,279,11038085,-795,0,1759765329,15158.429014599991,164.72611370999948,50732.23239936001 2025-10-06,15:42:21.000,279,11038115,-795,0,1759765340,15158.18650743999,164.8036541399997,50732.1066312 2025-10-06,15:42:22.000,279,11038062,-795,0,1759765341,15158.119144339995,164.86004718000186,50732.12060544 2025-10-06,15:42:23.000,279,11038080,-795,0,1759765342,15158.139353269995,164.93053848000272,50732.19746376 2025-10-06,15:42:24.000,279,11038102,-795,0,1759765343,15158.038308619994,165.0010297800036,50732.22541224 2025-10-06,15:42:25.000,279,11038077,-795,0,1759765344,15157.96420920999,165.07152108000446,50732.260347840005 2025-10-06,15:42:26.000,279,11038139,-795,0,1759765345,15157.896846109994,165.12791411999933,50732.29528344 2025-10-06,15:42:27.000,279,11038097,-795,0,1759765346,15157.789065149998,165.21955280999828,50732.260347840005 2025-10-06,15:42:28.000,279,11038066,-795,0,1759765347,15157.708229429998,165.26889672000107,50732.3162448 2025-10-06,15:42:29.000,279,11038070,-795,0,1759765348,15157.634130019993,165.33233889000257,50732.309257680005 2025-10-06,15:42:30.000,279,11038110,-755,0,1759765349,15157.519612750002,165.3816827999981,50732.3162448 2025-10-06,15:42:31.000,279,11038079,-795,0,1759765350,15157.398359170002,165.45217409999896,50732.330219040006 2025-10-06,15:42:32.000,279,11038057,-795,0,1759765351,15157.297314520001,165.4944688800024,50732.428038720005 2025-10-06,15:42:33.000,279,11038063,-795,0,1759765352,15157.189533559991,165.53676365999854,50732.39310312 2025-10-06,15:42:34.000,279,11038081,-795,0,1759765353,15157.101961529996,165.56496018000325,50732.46297432 2025-10-06,15:42:35.000,279,11038082,-795,0,1759765354,15157.000916879995,165.57905844000197,50732.476948560005 2025-10-06,15:42:36.000,279,11038068,-795,0,1759765355,15156.90660853999,165.62135321999813,50732.428038720005 2025-10-06,15:42:37.000,279,11038100,-795,0,1759765356,15156.859454369995,165.62840235000476,50732.51188416 2025-10-06,15:42:38.000,279,11038122,-795,0,1759765357,15156.8123002,165.68479538999964,50732.46297432 2025-10-06,15:42:39.000,279,11038079,-795,0,1759765358,15156.70451923999,165.68479538999964,50732.428038720005 2025-10-06,15:42:40.000,279,11038081,-795,0,1759765359,15156.610210899998,165.6565988700022,50732.43502584 2025-10-06,15:42:41.000,279,11038106,-795,0,1759765360,15156.529375179998,165.7200410400037,50732.41406448 2025-10-06,15:42:42.000,279,11038103,-795,0,1759765361,15156.556320419993,165.76233581999986,50732.46996144001 2025-10-06,15:42:43.000,279,11038059,-795,0,1759765362,15156.475484699993,165.8046306000033,50732.51188416 2025-10-06,15:42:44.000,279,11038092,-795,0,1759765363,15156.475484699993,165.82577799000137,50732.476948560005 2025-10-06,15:42:45.000,279,11038075,-795,0,1759765364,15156.408121599998,165.8680727700048,50732.56778112001 2025-10-06,15:42:46.000,279,11038075,-795,0,1759765365,15156.435066839993,165.91741668000031,50732.58175536 2025-10-06,15:42:47.000,279,11038089,-795,0,1759765366,15156.360967430002,165.88217103000352,50732.546819760006 2025-10-06,15:42:48.000,279,11038055,-795,0,1759765367,15156.313813259992,165.91036755000096,50732.57476824 2025-10-06,15:42:49.000,279,11038060,-795,0,1759765368,15156.280131710002,165.9667605900031,50732.595729600005 2025-10-06,15:42:50.000,279,11038115,-795,0,1759765369,15156.246450159997,165.98790798000118,50732.60271672 2025-10-06,15:42:51.000,279,11038079,-795,0,1759765370,15156.232977539992,166.03725189000397,50732.62367808 2025-10-06,15:42:52.000,279,11038095,-795,0,1759765371,15156.266659089997,166.01610449999862,50732.58874248001 2025-10-06,15:42:53.000,279,11038097,-795,0,1759765372,15156.286868019997,166.04430102000333,50732.56778112001 2025-10-06,15:42:54.000,279,11038093,-795,0,1759765373,15156.293604329992,166.0513501500027,50732.58175536 2025-10-06,15:42:55.000,279,11038105,-795,0,1759765374,15156.293604329992,166.02315362999798,50732.60970384 2025-10-06,15:42:56.000,279,11038105,-795,0,1759765375,15156.280131710002,166.01610449999862,50732.53983264001 2025-10-06,15:42:57.000,279,11038133,-795,0,1759765376,15156.360967430002,165.9667605900031,50732.61669096001 2025-10-06,15:42:58.000,279,11038056,-795,0,1759765377,15156.367703739998,165.95971146000375,50732.60970384 2025-10-06,15:42:59.000,279,11038071,-795,0,1759765378,15156.435066839993,165.95971146000375,50732.560794 2025-10-06,15:43:00.000,279,11038117,-795,0,1759765379,15156.468748389998,165.95971146000375,50732.497909920006 2025-10-06,15:43:01.000,279,11038072,-795,0,1759765380,15156.495693629993,165.9385640699984,50732.42105160001 2025-10-06,15:43:02.000,279,11038099,-795,0,1759765381,15156.596738279994,165.9033184200016,50732.50489704 2025-10-06,15:43:03.000,279,11038102,-795,0,1759765382,15156.643892449989,165.88922016000288,50732.476948560005 2025-10-06,15:43:04.000,279,11038118,-795,0,1759765383,15156.72472816999,165.8398762500001,50732.44900008001 2025-10-06,15:43:05.000,279,11038056,-795,0,1759765384,15156.778618649994,165.83282712000073,50732.40009024001 2025-10-06,15:43:06.000,279,11038076,-795,0,1759765385,15156.93355378,165.79758147000393,50732.4559872 2025-10-06,15:43:07.000,279,11038085,-795,0,1759765386,15157.00765318999,165.79053234000457,50732.49092280001 2025-10-06,15:43:08.000,279,11038014,-795,0,1759765387,15157.03459843,165.74118843000178,50732.386116 2025-10-06,15:43:09.000,279,11038100,-795,0,1759765388,15157.149115699991,165.64250061000348,50732.386116 2025-10-06,15:43:10.000,279,11038094,-795,0,1759765389,15157.243424039996,165.61430408999877,50732.40009024001 2025-10-06,15:43:11.000,279,11038127,-795,0,1759765390,15157.182797249996,165.50151801000175,50732.162528160006 2025-10-06,15:43:12.000,279,11038132,-795,0,1759765391,15157.324259759996,165.46627235999767,50732.29528344 2025-10-06,15:43:13.000,279,11038031,-795,0,1759765392,15157.371413929992,165.38873193000472,50732.35118040001 2025-10-06,15:43:14.000,279,11038123,-795,0,1759765393,15157.418568100002,165.3111915000045,50732.386116 2025-10-06,15:43:15.000,279,11038093,-795,0,1759765394,15157.519612750002,165.23365107000427,50732.358167520004 2025-10-06,15:43:16.000,279,11038087,-795,0,1759765395,15157.485931199997,165.1984054200002,50732.42105160001 2025-10-06,15:43:17.000,279,11038077,-795,0,1759765396,15157.512876439992,165.0997176000019,50732.37214176001 2025-10-06,15:43:18.000,279,11038134,-795,0,1759765397,15157.580239540002,164.97988238999824,50732.330219040006 2025-10-06,15:43:19.000,279,11038110,-795,0,1759765398,15157.708229429998,164.916440220004,50732.28130920001 2025-10-06,15:43:20.000,279,11038099,-795,0,1759765399,15157.708229429998,164.8882436999993,50732.18348952001 2025-10-06,15:43:21.000,279,11038123,-795,0,1759765400,15157.721702049988,164.789555880001,50732.1765024 2025-10-06,15:43:22.000,279,11038099,-795,0,1759765401,15157.755383599993,164.66267153999797,50732.29528344 2025-10-06,15:43:23.000,279,11038096,-795,0,1759765402,15157.809274079998,164.53578720000223,50732.260347840005 2025-10-06,15:43:24.000,279,11038156,-715,0,1759765403,15157.809274079998,164.47234503000072,50732.23938648 2025-10-06,15:43:25.000,279,11038116,-795,0,1759765404,15157.822746699989,164.35250982000434,50732.20445088001 2025-10-06,15:43:26.000,279,11038063,-795,0,1759765405,15157.836219319994,164.30316591000155,50732.26733496 2025-10-06,15:43:27.000,279,11038102,-795,0,1759765406,15157.822746699989,164.22562548000133,50732.23239936001 2025-10-06,15:43:28.000,279,11038095,-795,0,1759765407,15157.822746699989,164.17628156999854,50732.18348952001 2025-10-06,15:43:29.000,279,11038140,-795,0,1759765408,15157.869900869999,164.0846428799996,50732.25336072001 2025-10-06,15:43:30.000,279,11038131,-795,0,1759765409,15157.856428249994,163.9859550600013,50732.25336072001 2025-10-06,15:43:31.000,279,11038125,-795,0,1759765410,15157.863164559989,163.9507094100045,50732.211438000006 2025-10-06,15:43:32.000,279,11038105,-795,0,1759765411,15157.883373489989,163.9366111499985,50732.16951528 2025-10-06,15:43:33.000,279,11038078,-795,0,1759765412,15157.883373489989,163.83087420000084,50732.190476640004 2025-10-06,15:43:34.000,279,11038097,-795,0,1759765413,15157.876637179994,163.80972681000276,50732.260347840005 2025-10-06,15:43:35.000,279,11038108,-795,0,1759765414,15157.856428249994,163.7533337700006,50732.23938648 2025-10-06,15:43:36.000,279,11038115,-795,0,1759765415,15157.836219319994,163.6898915999991,50732.2463736 2025-10-06,15:43:37.000,279,11038105,-795,0,1759765416,15157.822746699989,163.6546459500023,50732.211438000006 2025-10-06,15:43:38.000,279,11038134,-795,0,1759765417,15157.762119909989,163.61235116999887,50732.25336072001 2025-10-06,15:43:39.000,279,11038082,-795,0,1759765418,15157.748647289998,163.60530203999951,50732.2463736 2025-10-06,15:43:40.000,279,11038146,-795,0,1759765419,15157.694756809993,163.5912037800008,50732.23239936001 2025-10-06,15:43:41.000,279,11038135,-795,0,1759765420,15157.593712159993,163.49956509000185,50732.0716956 2025-10-06,15:43:42.000,279,11038150,-795,0,1759765421,15157.573503229993,163.5066142200012,50732.260347840005 2025-10-06,15:43:43.000,279,11038098,-795,0,1759765422,15157.512876439992,163.48546683000313,50732.19746376 2025-10-06,15:43:44.000,279,11038117,-795,0,1759765423,15157.492667509992,163.45727030999842,50732.211438000006 2025-10-06,15:43:45.000,279,11038112,-795,0,1759765424,15157.438777030002,163.47136857000442,50732.22541224 2025-10-06,15:43:46.000,279,11038132,-795,0,1759765425,15157.432040719992,163.46431943999778,50732.211438000006 2025-10-06,15:43:47.000,279,11038111,-795,0,1759765426,15157.411831789992,163.46431943999778,50732.20445088001 2025-10-06,15:43:48.000,279,11038111,-795,0,1759765427,15157.344468689997,163.4925159600025,50732.190476640004 2025-10-06,15:43:49.000,279,11038105,-795,0,1759765428,15157.277105590001,163.4925159600025,50732.21842512 2025-10-06,15:43:50.000,279,11038093,-795,0,1759765429,15157.229951419991,163.47841770000377,50732.18348952001 2025-10-06,15:43:51.000,279,11038111,-795,0,1759765430,15157.169324629991,163.5066142200012,50732.08566984001 2025-10-06,15:43:52.000,279,11038120,-795,0,1759765431,15157.122170459996,163.51366335000057,50732.20445088001 2025-10-06,15:43:53.000,279,11038140,-795,0,1759765432,15157.10869783999,163.57005639000272,50732.25336072001 2025-10-06,15:43:54.000,279,11038092,-795,0,1759765433,15157.061543669995,163.60530203999951,50732.23239936001 2025-10-06,15:43:55.000,279,11038134,-795,0,1759765434,15156.96723532999,163.6405476900036,50732.21842512 2025-10-06,15:43:56.000,279,11038088,-795,0,1759765435,15156.95376271,163.6546459500023,50732.27432208 2025-10-06,15:43:57.000,279,11038054,-795,0,1759765436,15156.899872229995,163.69694072999846,50732.211438000006 2025-10-06,15:43:58.000,279,11038131,-795,0,1759765437,15156.86619067999,163.7180881200038,50732.27432208 2025-10-06,15:43:59.000,279,11038127,-795,0,1759765438,15156.79209127,163.80972681000276,50732.18348952001 2025-10-06,15:44:00.000,279,11038131,-795,0,1759765439,15156.711255549999,163.83087420000084,50732.2463736 2025-10-06,15:44:01.000,279,11038151,-795,0,1759765440,15156.603474589989,163.90841463000106,50732.11361832001 2025-10-06,15:44:02.000,279,11038118,-795,0,1759765441,15156.630419829999,163.97185680000257,50732.23239936001 2025-10-06,15:44:03.000,279,11038129,-795,0,1759765442,15156.542847799989,164.02120070999808,50732.20445088001 2025-10-06,15:44:04.000,279,11038098,-795,0,1759765443,15156.509166249998,164.0493972300028,50732.141566800005 2025-10-06,15:44:05.000,279,11038112,-795,0,1759765444,15156.455275769993,164.09169200999895,50732.19746376 2025-10-06,15:44:06.000,279,11038104,-795,0,1759765445,15156.435066839993,164.13398679000238,50732.15554104001 2025-10-06,15:44:07.000,279,11038144,-795,0,1759765446,15156.428330529998,164.21857635000197,50732.22541224 2025-10-06,15:44:08.000,279,11038121,-795,0,1759765447,15156.381176360002,164.2467728699994,50732.22541224 2025-10-06,15:44:09.000,279,11038103,-795,0,1759765448,15156.354231119993,164.35250982000434,50732.2463736 2025-10-06,15:44:10.000,279,11038078,-795,0,1759765449,15156.320549570002,164.40185372999986,50732.28829632 2025-10-06,15:44:11.000,279,11038108,-795,0,1759765450,15156.199295990002,164.42300111999793,50732.1765024 2025-10-06,15:44:12.000,279,11038123,-795,0,1759765451,15156.185823369997,164.45119764000265,50732.26733496 2025-10-06,15:44:13.000,279,11038101,-795,0,1759765452,15156.158878130002,164.51463981000416,50732.27432208 2025-10-06,15:44:14.000,279,11038091,-795,0,1759765453,15156.084778719996,164.5428363300016,50732.260347840005 2025-10-06,15:44:15.000,279,11038071,-795,0,1759765454,15156.030888239991,164.62037676000182,50732.29528344 2025-10-06,15:44:16.000,279,11038100,-795,0,1759765455,15156.017415620001,164.6062785000031,50732.15554104001 2025-10-06,15:44:17.000,279,11038114,-795,0,1759765456,15155.990470379991,164.68381893000333,50732.19746376 2025-10-06,15:44:18.000,279,11038120,-795,0,1759765457,15155.963525139996,164.71201545000076,50732.21842512 2025-10-06,15:44:19.000,279,11038104,-795,0,1759765458,15155.95678883,164.7402119699982,50732.190476640004 2025-10-06,15:44:20.000,279,11038112,-795,0,1759765459,15155.89616204,164.78250675000163,50732.13457968001 2025-10-06,15:44:21.000,279,11038137,-795,0,1759765460,15155.82879893999,164.81775239999843,50732.12060544 2025-10-06,15:44:22.000,279,11038123,-795,0,1759765461,15155.923107279996,164.89529282999865,50732.21842512 2025-10-06,15:44:23.000,279,11038133,-795,0,1759765462,15155.89616204,164.92348935000336,50732.3162448 2025-10-06,15:44:24.000,279,11038095,-795,0,1759765463,15155.85574418,164.96578412999952,50732.29528344 2025-10-06,15:44:25.000,279,11038079,-795,0,1759765464,15155.83553525,164.97283325999888,50732.35118040001 2025-10-06,15:44:26.000,279,11038066,-795,0,1759765465,15155.79511739,164.97283325999888,50732.30227056001 2025-10-06,15:44:27.000,279,11038088,-795,0,1759765466,15155.78838107999,165.02922630000103,50732.32323192001 2025-10-06,15:44:28.000,279,11038058,-795,0,1759765467,15155.781644769995,165.02922630000103,50732.2463736 2025-10-06,15:44:29.000,279,11038106,-795,0,1759765468,15155.71428167,165.07857021000382,50732.2463736 2025-10-06,15:44:30.000,279,11038138,-795,0,1759765469,15155.721017979995,165.09266847000254,50732.26733496 2025-10-06,15:44:31.000,279,11038125,-795,0,1759765470,15155.660391189995,165.1349632499987,50732.190476640004 2025-10-06,15:44:32.000,279,11038101,-795,0,1759765471,15155.721017979995,165.1349632499987,50732.309257680005 2025-10-06,15:44:33.000,279,11038136,-795,0,1759765472,15155.7344906,165.1349632499987,50732.34419328 2025-10-06,15:44:34.000,279,11038086,-795,0,1759765473,15155.721017979995,165.1984054200002,50732.386116 2025-10-06,15:44:35.000,279,11038121,-795,0,1759765474,15155.75469953,165.20545454999956,50732.35118040001 2025-10-06,15:44:36.000,279,11038154,-795,0,1759765475,15155.72775428999,165.28299497999978,50732.35118040001 2025-10-06,15:44:37.000,279,11038130,-795,0,1759765476,15155.7344906,165.31824063000386,50732.40707736 2025-10-06,15:44:38.000,279,11038144,-795,0,1759765477,15155.70754535999,165.35348628000065,50732.386116 2025-10-06,15:44:39.000,279,11038118,-795,0,1759765478,15155.721017979995,165.42397758000152,50732.358167520004 2025-10-06,15:44:40.000,279,11038101,-795,0,1759765479,15155.72775428999,165.48037062000367,50732.40009024001 2025-10-06,15:44:41.000,279,11038063,-795,0,1759765480,15155.619973329995,165.48037062000367,50732.26733496 2025-10-06,15:44:42.000,279,11038127,-795,0,1759765481,15155.61323702,165.48741975000303,50732.379128880006 2025-10-06,15:44:43.000,279,11038165,-795,0,1759765482,15155.59302809,165.46627235999767,50732.44900008001 2025-10-06,15:44:44.000,279,11038140,-795,0,1759765483,15155.54587391999,165.48741975000303,50732.30227056001 2025-10-06,15:44:45.000,279,11038123,-795,0,1759765484,15155.498719749994,165.48037062000367,50732.379128880006 2025-10-06,15:44:46.000,279,11038116,-795,0,1759765485,15155.478510819994,165.4944688800024,50732.29528344 2025-10-06,15:44:47.000,279,11038072,-795,0,1759765486,15155.424620339989,165.4733214900043,50732.29528344 2025-10-06,15:44:48.000,279,11038112,-795,0,1759765487,15155.384202479989,165.4451249699996,50732.27432208 2025-10-06,15:44:49.000,279,11038144,-795,0,1759765488,15155.357257239993,165.43102671000088,50732.27432208 2025-10-06,15:44:50.000,279,11038149,-795,0,1759765489,15155.330311999998,165.43102671000088,50732.30227056001 2025-10-06,15:44:51.000,279,11038154,-795,0,1759765490,15155.289894139998,165.40283019000344,50732.14855392 2025-10-06,15:44:52.000,279,11038115,-795,0,1759765491,15155.357257239993,165.35348628000065,50732.16951528 2025-10-06,15:44:53.000,279,11038130,-795,0,1759765492,15155.370729859998,165.35348628000065,50732.33720616 2025-10-06,15:44:54.000,279,11038119,-795,0,1759765493,15155.323575689989,165.29004410999914,50732.330219040006 2025-10-06,15:44:55.000,279,11038103,-795,0,1759765494,15155.303366759988,165.25479846000235,50732.379128880006 2025-10-06,15:44:56.000,279,11038126,-795,0,1759765495,15155.283157829988,165.17725803000212,50732.3162448 2025-10-06,15:44:57.000,279,11038079,-795,0,1759765496,15155.276421519993,165.18430716000148,50732.34419328 2025-10-06,15:44:58.000,279,11038138,-795,0,1759765497,15155.269685209998,165.0997176000019,50732.34419328 2025-10-06,15:44:59.000,279,11038097,-795,0,1759765498,15155.249476279998,165.06447194999782,50732.25336072001 2025-10-06,15:45:00.000,279,11038108,-795,0,1759765499,15155.182113180002,165.00807891000295,50732.25336072001 2025-10-06,15:45:01.000,279,11038138,-795,0,1759765500,15155.094541149992,164.93053848000272,50732.26733496 2025-10-06,15:45:02.000,279,11038105,-795,0,1759765501,15155.134959009993,164.916440220004,50732.27432208 2025-10-06,15:45:03.000,279,11038125,-795,0,1759765502,15155.134959009993,164.8529980500025,50732.330219040006 2025-10-06,15:45:04.000,279,11038104,-795,0,1759765503,15155.148431629998,164.78250675000163,50732.309257680005 2025-10-06,15:45:05.000,279,11038116,-795,0,1759765504,15155.128222699997,164.69791719000204,50732.44201296 2025-10-06,15:45:06.000,279,11038146,-795,0,1759765505,15155.108013769997,164.66267153999797,50732.386116 2025-10-06,15:45:07.000,279,11038085,-795,0,1759765506,15155.047386979997,164.6697206700046,50732.40009024001 2025-10-06,15:45:08.000,279,11038147,-795,0,1759765507,15155.006969119997,164.56398371999967,50732.32323192001 2025-10-06,15:45:09.000,279,11038135,-795,0,1759765508,15154.980023880002,164.51463981000416,50732.37214176001 2025-10-06,15:45:10.000,279,11038115,-795,0,1759765509,15154.939606020002,164.45119764000265,50732.40707736 2025-10-06,15:45:11.000,279,11038050,-795,0,1759765510,15154.838561370001,164.36660808000306,50732.190476640004 2025-10-06,15:45:12.000,279,11038069,-795,0,1759765511,15154.825088749996,164.30316591000155,50732.2463736 2025-10-06,15:45:13.000,279,11038135,-795,0,1759765512,15154.831825059991,164.25382199999876,50732.330219040006 2025-10-06,15:45:14.000,279,11038141,-795,0,1759765513,15154.784670889996,164.2115272200026,50732.28130920001 2025-10-06,15:45:15.000,279,11038145,-795,0,1759765514,15154.77793458,164.16218330999982,50732.33720616 2025-10-06,15:45:16.000,279,11038119,-795,0,1759765515,15154.77793458,164.16218330999982,50732.30227056001 2025-10-06,15:45:17.000,279,11038076,-795,0,1759765516,15154.764461959996,164.10579026999767,50732.34419328 2025-10-06,15:45:18.000,279,11038145,-795,0,1759765517,15154.764461959996,164.09169200999895,50732.27432208 2025-10-06,15:45:19.000,279,11038125,-795,0,1759765518,15154.771198269991,164.0987411399983,50732.2463736 2025-10-06,15:45:20.000,279,11038118,-795,0,1759765519,15154.771198269991,164.06349549000151,50732.23239936001 2025-10-06,15:45:21.000,279,11038181,-795,0,1759765520,15154.703835169996,164.0846428799996,50732.162528160006 2025-10-06,15:45:22.000,279,11038093,-795,0,1759765521,15154.730780409991,164.11988853000366,50732.21842512 2025-10-06,15:45:23.000,279,11038133,-795,0,1759765522,15154.75772565,164.15513418000046,50732.260347840005 2025-10-06,15:45:24.000,279,11038095,-795,0,1759765523,15154.71730779,164.16218330999982,50732.21842512 2025-10-06,15:45:25.000,279,11038108,-795,0,1759765524,15154.69036254999,164.23267461000069,50732.21842512 2025-10-06,15:45:26.000,279,11038169,-795,0,1759765525,15154.69709886,164.32431329999963,50732.22541224 2025-10-06,15:45:27.000,279,11038135,-795,0,1759765526,15154.69036254999,164.40890285999922,50732.23239936001 2025-10-06,15:45:28.000,279,11038121,-795,0,1759765527,15154.62973575999,164.458246770002,50732.1066312 2025-10-06,15:45:29.000,279,11038099,-795,0,1759765528,15154.58931789999,164.5428363300016,50732.03676000001 2025-10-06,15:45:30.000,279,11038093,-795,0,1759765529,15154.57584528,164.62037676000182,50732.18348952001 2025-10-06,15:45:31.000,279,11038105,-795,0,1759765530,15154.521954799995,164.69086806000269,50732.05073424 2025-10-06,15:45:32.000,279,11038106,-795,0,1759765531,15154.54890003999,164.86709631000122,50732.16951528 2025-10-06,15:45:33.000,279,11038088,-795,0,1759765532,15154.52869110999,164.96578412999952,50732.19746376 2025-10-06,15:45:34.000,279,11038135,-795,0,1759765533,15154.53542742,165.07152108000446,50732.162528160006 2025-10-06,15:45:35.000,279,11038109,-795,0,1759765534,15154.48827324999,165.17020890000276,50732.20445088001 2025-10-06,15:45:36.000,279,11038131,-795,0,1759765535,15154.43438277,165.31824063000386,50732.14855392 2025-10-06,15:45:37.000,279,11038076,-795,0,1759765536,15154.400701219995,165.4098793200028,50732.13457968001 2025-10-06,15:45:38.000,279,11038111,-795,0,1759765537,15154.340074429994,165.5579110500039,50732.141566800005 2025-10-06,15:45:39.000,279,11038115,-755,0,1759765538,15154.232293469999,165.62135321999813,50732.08566984001 2025-10-06,15:45:40.000,279,11038150,-795,0,1759765539,15154.158194059994,165.67774626000028,50732.022785760004 2025-10-06,15:45:41.000,279,11038069,-795,0,1759765540,15154.084094649988,165.79053234000457,50731.90400472 2025-10-06,15:45:42.000,279,11038107,-795,0,1759765541,15154.090830959998,165.88922016000288,50732.01579864001 2025-10-06,15:45:43.000,279,11038099,-795,0,1759765542,15154.003258929988,165.88922016000288,50731.95291456 2025-10-06,15:45:44.000,279,11038119,-795,0,1759765543,15154.009995239998,166.0020062399999,50731.96688880001 2025-10-06,15:45:45.000,279,11038145,-795,0,1759765544,15154.009995239998,166.0865957999995,50732.022785760004 2025-10-06,15:45:46.000,279,11038121,-795,0,1759765545,15154.009995239998,166.12889058000292,50732.00881152 2025-10-06,15:45:47.000,279,11038108,-795,0,1759765546,15153.969577379998,166.1852836199978,50732.01579864001 2025-10-06,15:45:48.000,279,11038120,-795,0,1759765547,15153.935895829993,166.22757840000122,50732.0018244 2025-10-06,15:45:49.000,279,11038136,-795,0,1759765548,15153.902214280002,166.30511883000145,50732.02977288 2025-10-06,15:45:50.000,279,11038127,-795,0,1759765549,15153.895477969992,166.34741361000488,50732.0716956 2025-10-06,15:45:51.000,279,11038095,-795,0,1759765550,15153.774224389992,166.35446274000424,50731.86906912001 2025-10-06,15:45:52.000,279,11038101,-795,0,1759765551,15153.774224389992,166.3967575200004,50732.08566984001 2025-10-06,15:45:53.000,279,11038119,-795,0,1759765552,15153.706861289997,166.34036447999824,50732.1066312 2025-10-06,15:45:54.000,279,11038127,-795,0,1759765553,15153.673179739992,166.34741361000488,50732.1066312 2025-10-06,15:45:55.000,279,11038101,-795,0,1759765554,15153.679916050001,166.30511883000145,50732.15554104001 2025-10-06,15:45:56.000,279,11038116,-795,0,1759765555,15153.693388669992,166.2487257899993,50732.09964408 2025-10-06,15:45:57.000,279,11038134,-795,0,1759765556,15153.652970809992,166.22052927000186,50732.12759256 2025-10-06,15:45:58.000,279,11038164,-795,0,1759765557,15153.632761879991,166.13593971000228,50732.092656960005 2025-10-06,15:45:59.000,279,11038127,-795,0,1759765558,15153.585607709996,166.07954667000013,50732.1066312 2025-10-06,15:46:00.000,279,11038091,-795,0,1759765559,15153.605816639996,165.99495711000054,50732.11361832001 2025-10-06,15:46:01.000,279,11038094,-795,0,1759765560,15153.619289260001,166.0020062399999,50732.043747120006 2025-10-06,15:46:02.000,279,11038100,-795,0,1759765561,15153.693388669992,165.91036755000096,50732.162528160006 2025-10-06,15:46:03.000,279,11038090,-795,0,1759765562,15153.767488079997,165.88217103000352,50732.2463736 2025-10-06,15:46:04.000,279,11038085,-795,0,1759765563,15153.774224389992,165.74118843000178,50732.13457968001 2025-10-06,15:46:05.000,279,11038133,-795,0,1759765564,15153.801169630002,165.7200410400037,50732.22541224 2025-10-06,15:46:06.000,279,11038065,-795,0,1759765565,15153.841587490002,165.62135321999813,50732.21842512 2025-10-06,15:46:07.000,279,11038109,-795,0,1759765566,15153.868532729997,165.61430408999877,50732.190476640004 2025-10-06,15:46:08.000,279,11038129,-795,0,1759765567,15153.807905939997,165.50151801000175,50732.21842512 2025-10-06,15:46:09.000,279,11038087,-795,0,1759765568,15153.747279149997,165.45217409999896,50732.25336072001 2025-10-06,15:46:10.000,279,11038147,-795,0,1759765569,15153.760751770002,165.41692845000216,50732.18348952001 2025-10-06,15:46:11.000,279,11038135,-795,0,1759765570,15153.713597599992,165.40283019000344,50732.11361832001 2025-10-06,15:46:12.000,279,11038142,-795,0,1759765571,15153.700124980001,165.38873193000472,50732.141566800005 2025-10-06,15:46:13.000,279,11038085,-795,0,1759765572,15153.686652359997,165.42397758000152,50732.19746376 2025-10-06,15:46:14.000,279,11038114,-795,0,1759765573,15153.639498190001,165.43102671000088,50732.20445088001 2025-10-06,15:46:15.000,279,11038098,-795,0,1759765574,15153.599080330001,165.52266539999982,50732.1765024 2025-10-06,15:46:16.000,279,11038151,-795,0,1759765575,15153.585607709996,165.58610757000133,50732.162528160006 2025-10-06,15:46:17.000,279,11038106,-795,0,1759765576,15153.49129936999,165.63545148000412,50732.141566800005 2025-10-06,15:46:18.000,279,11038107,-795,0,1759765577,15153.423936269995,165.7059427799977,50732.08566984001 2025-10-06,15:46:19.000,279,11038143,-795,0,1759765578,15153.35657317,165.8046306000033,50732.00881152 2025-10-06,15:46:20.000,279,11038117,-795,0,1759765579,15153.302682689995,165.91036755000096,50731.994837280006 2025-10-06,15:46:21.000,279,11038079,-795,0,1759765580,15153.19490173,166.04430102000333,50731.827146400006 2025-10-06,15:46:22.000,279,11038121,-795,0,1759765581,15153.19490173,166.1641362299997,50731.994837280006 2025-10-06,15:46:23.000,279,11038110,-795,0,1759765582,15153.12753862999,166.24167665999994,50731.994837280006 2025-10-06,15:46:24.000,279,11038134,-795,0,1759765583,15153.04670290999,166.3615118700036,50731.994837280006 2025-10-06,15:46:25.000,279,11038155,-795,0,1759765584,15153.006285049989,166.41790490999847,50732.12060544 2025-10-06,15:46:26.000,279,11038105,-795,0,1759765585,15152.945658259989,166.4601996900019,50732.02977288 2025-10-06,15:46:27.000,279,11038102,-795,0,1759765586,15152.938921949994,166.53774012000213,50732.0018244 2025-10-06,15:46:28.000,279,11038103,-795,0,1759765587,15152.898504089993,166.5447892500015,50732.03676000001 2025-10-06,15:46:29.000,279,11038140,-795,0,1759765588,15152.885031469988,166.65052619999915,50732.01579864001 2025-10-06,15:46:30.000,279,11038134,-795,0,1759765589,15152.844613609988,166.66462445999787,50732.08566984001 2025-10-06,15:46:31.000,279,11037955,-795,0,1759765590,15152.689678479997,166.67872272000386,50731.91797896001 2025-10-06,15:46:32.000,279,11038148,-795,0,1759765591,15152.703151100002,166.65052619999915,50732.022785760004 2025-10-06,15:46:33.000,279,11038122,-795,0,1759765592,15152.676205859992,166.69987011000194,50732.022785760004 2025-10-06,15:46:34.000,279,11038110,-795,0,1759765593,15152.783986819988,166.81970531999832,50732.022785760004 2025-10-06,15:46:35.000,279,11038116,-795,0,1759765594,15152.810932059998,166.8549509700024,50731.994837280006 2025-10-06,15:46:36.000,279,11038119,-795,0,1759765595,15152.837877299993,166.8690492300011,50731.98086304 2025-10-06,15:46:37.000,279,11038138,-795,0,1759765596,15152.864822539988,166.93249140000262,50731.95990168 2025-10-06,15:46:38.000,279,11038130,-755,0,1759765597,15152.905240399989,166.9183931400039,50731.994837280006 2025-10-06,15:46:39.000,279,11038155,-795,0,1759765598,15152.972603499999,166.94658966000134,50732.02977288 2025-10-06,15:46:40.000,279,11038161,-795,0,1759765599,15152.932185639998,166.9536387900007,50731.96688880001 2025-10-06,15:46:41.000,279,11038133,-795,0,1759765600,15152.945658259989,166.96068792000005,50731.89701760001 2025-10-06,15:46:42.000,279,11038127,-795,0,1759765601,15153.006285049989,166.99593357000413,50732.05772136 2025-10-06,15:46:43.000,279,11038125,-795,0,1759765602,15153.019757669994,167.00298270000349,50732.05073424 2025-10-06,15:46:44.000,279,11038162,-795,0,1759765603,15153.06691183999,167.01003183000284,50731.98785016001 2025-10-06,15:46:45.000,279,11038140,-795,0,1759765604,15153.13427494,167.0170809600022,50731.973875920005 2025-10-06,15:46:46.000,279,11038157,-795,0,1759765605,15153.16795648999,166.99593357000413,50732.07868272 2025-10-06,15:46:47.000,279,11038129,-795,0,1759765606,15153.18816541999,167.00298270000349,50732.02977288 2025-10-06,15:46:48.000,279,11038154,-795,0,1759765607,15153.18816541999,167.03117922000092,50731.98785016001 2025-10-06,15:46:49.000,279,11038161,-795,0,1759765608,15153.201638039995,167.0170809600022,50731.86906912001 2025-10-06,15:46:50.000,279,11038129,-795,0,1759765609,15153.22858327999,167.00298270000349,50731.876056240006 2025-10-06,15:46:51.000,279,11038157,-795,0,1759765610,15153.1746928,167.03117922000092,50731.70137824001 2025-10-06,15:46:52.000,279,11038132,-795,0,1759765611,15153.282473759995,167.04527747999964,50731.90400472 2025-10-06,15:46:53.000,279,11038128,-795,0,1759765612,15153.262264829995,167.02413009000156,50731.83413352 2025-10-06,15:46:54.000,279,11038106,-795,0,1759765613,15153.24879220999,167.03822835000028,50731.86906912001 2025-10-06,15:46:55.000,279,11038134,-795,0,1759765614,15153.27573745,167.1157687800005,50731.83413352 2025-10-06,15:46:56.000,279,11038116,-795,0,1759765615,15153.25552852,167.09462139000243,50731.7922108 2025-10-06,15:46:57.000,279,11038170,-795,0,1759765616,15153.242055899995,167.13691616999859,50731.75028808001 2025-10-06,15:46:58.000,279,11038167,-795,0,1759765617,15153.242055899995,167.1651126900033,50731.7922108 2025-10-06,15:46:59.000,279,11038134,-795,0,1759765618,15153.221846969995,167.23560399000417,50731.70137824001 2025-10-06,15:47:00.000,279,11038159,-795,0,1759765619,15153.221846969995,167.24265312000352,50731.59657144 2025-10-06,15:47:11.000,279,11038136,-795,0,1759765630,15153.04670290999,167.78543612999783,50731.37997072 2025-10-06,15:47:12.000,279,11038072,-795,0,1759765631,15153.039966599994,167.82773091000126,50731.37997072 2025-10-06,15:47:13.000,279,11038128,-795,0,1759765632,15153.019757669994,167.8700256900047,50731.372983600006 2025-10-06,15:47:14.000,279,11038071,-795,0,1759765633,15153.060175529994,167.89822221000213,50731.50573888 2025-10-06,15:47:15.000,279,11038078,-795,0,1759765634,15153.080384459994,167.95461525000428,50731.638494160004 2025-10-06,15:47:16.000,279,11038116,-795,0,1759765635,15153.06691183999,168.0180574199985,50731.61054568001 2025-10-06,15:47:17.000,279,11038160,-795,0,1759765636,15153.120802319994,168.08149959000002,50731.62451992 2025-10-06,15:47:18.000,279,11038112,-795,0,1759765637,15153.120802319994,168.1308435000028,50731.64548128 2025-10-06,15:47:19.000,279,11038168,-795,0,1759765638,15153.08712076999,168.20133480000368,50731.659455520006 2025-10-06,15:47:20.000,279,11038117,-795,0,1759765639,15153.08712076999,168.22953132000112,50731.59657144 2025-10-06,15:47:21.000,279,11038160,-795,0,1759765640,15153.006285049989,168.28592436000326,50731.540674480006 2025-10-06,15:47:22.000,279,11038136,-795,0,1759765641,15153.039966599994,168.28592436000326,50731.67342976 2025-10-06,15:47:23.000,279,11038136,-795,0,1759765642,15153.039966599994,168.3775630500022,50731.638494160004 2025-10-06,15:47:24.000,279,11038133,-795,0,1759765643,15153.04670290999,168.412808699999,50731.62451992 2025-10-06,15:47:25.000,279,11038106,-795,0,1759765644,15153.093857079999,168.4762508700005,50731.65246840001 2025-10-06,15:47:26.000,279,11038132,-795,0,1759765645,15153.06691183999,168.4621526100018,50731.67342976 2025-10-06,15:47:27.000,279,11038103,-795,0,1759765646,15153.04670290999,168.46920174000115,50731.73631384 2025-10-06,15:47:28.000,279,11038141,-795,0,1759765647,15153.026493979989,168.5255947800033,50731.708365360006 2025-10-06,15:47:29.000,279,11038109,-795,0,1759765648,15152.999548739994,168.48329999999987,50731.74330096 2025-10-06,15:47:30.000,279,11038125,-795,0,1759765649,15152.986076119989,168.48329999999987,50731.757275200005 2025-10-06,15:47:31.000,279,11038091,-795,0,1759765650,15152.938921949994,168.4973982599986,50731.67342976 2025-10-06,15:47:32.000,279,11038106,-675,0,1759765651,15152.952394569998,168.50444738999795,50731.77823656001 2025-10-06,15:47:33.000,279,11038110,-795,0,1759765652,15152.878295159993,168.49034912999923,50731.7223396 2025-10-06,15:47:34.000,279,11038107,-795,0,1759765653,15152.878295159993,168.4762508700005,50731.75028808001 2025-10-06,15:47:35.000,279,11038122,-795,0,1759765654,15152.858086229993,168.44805435000308,50731.708365360006 2025-10-06,15:47:36.000,279,11038129,-795,0,1759765655,15152.770514199998,168.43395609000436,50731.72932672001 2025-10-06,15:47:37.000,279,11038144,-795,0,1759765656,15152.723360030002,168.42690695999772,50731.71535248 2025-10-06,15:47:38.000,279,11038126,-795,0,1759765657,15152.696414789993,168.3775630500022,50731.7223396 2025-10-06,15:47:39.000,279,11038115,-795,0,1759765658,15152.696414789993,168.2788752300039,50731.68041688001 2025-10-06,15:47:40.000,279,11038121,-795,0,1759765659,15152.703151100002,168.30002262000198,50731.68041688001 2025-10-06,15:47:41.000,279,11038117,-795,0,1759765660,15152.635787999992,168.19428567000432,50731.63150704001 2025-10-06,15:47:42.000,279,11038145,-795,0,1759765661,15152.709887409997,168.1519908900009,50731.79919792001 2025-10-06,15:47:43.000,279,11038135,-795,0,1759765662,15152.655996929992,168.1026469799981,50731.75028808001 2025-10-06,15:47:44.000,279,11038110,-795,0,1759765663,15152.703151100002,168.05330307000258,50731.77823656001 2025-10-06,15:47:45.000,279,11038124,-795,0,1759765664,15152.736832649993,167.98986090000108,50731.827146400006 2025-10-06,15:47:46.000,279,11038100,-795,0,1759765665,15152.696414789993,167.91232047000085,50731.71535248 2025-10-06,15:47:47.000,279,11038156,-795,0,1759765666,15152.676205859992,167.8559274299987,50731.75028808001 2025-10-06,15:47:48.000,279,11038089,-795,0,1759765667,15152.615579069992,167.78543612999783,50731.71535248 2025-10-06,15:47:49.000,279,11038131,-795,0,1759765668,15152.568424899997,167.66560092000145,50731.7223396 2025-10-06,15:47:50.000,279,11038112,-795,0,1759765669,15152.568424899997,167.6092078799993,50731.78522368 2025-10-06,15:47:51.000,279,11038163,-795,0,1759765670,15152.501061800001,167.5598639700038,50731.64548128 2025-10-06,15:47:52.000,279,11038171,-795,0,1759765671,15152.507798109997,167.49642180000228,50731.76426232 2025-10-06,15:47:53.000,279,11038126,-795,0,1759765672,15152.521270730002,167.45412701999885,50731.79919792001 2025-10-06,15:47:54.000,279,11038136,-795,0,1759765673,15152.487589179997,167.4118322400027,50731.76426232 2025-10-06,15:47:55.000,279,11038125,-795,0,1759765674,15152.467380249996,167.38363571999798,50731.75028808001 2025-10-06,15:47:56.000,279,11038129,-795,0,1759765675,15152.460643940001,167.29199702999904,50731.86906912001 2025-10-06,15:47:57.000,279,11038126,-795,0,1759765676,15152.447171319996,167.2285548600048,50731.82015928001 2025-10-06,15:47:58.000,279,11038151,-795,0,1759765677,15152.460643940001,167.19330921000073,50731.76426232 2025-10-06,15:47:59.000,279,11038119,-795,0,1759765678,15152.453907629992,167.14396529999794,50731.827146400006 2025-10-06,15:48:00.000,279,11038110,-795,0,1759765679,15152.413489769991,167.08757226000307,50731.78522368 2025-10-06,15:48:01.000,279,11038116,-795,0,1759765680,15152.413489769991,167.05937573999836,50731.68041688001 2025-10-06,15:48:02.000,279,11038110,-795,0,1759765681,15152.393280839991,167.04527747999964,50731.81317216 2025-10-06,15:48:03.000,279,11038105,-795,0,1759765682,15152.400017150001,167.00298270000349,50731.687404000004 2025-10-06,15:48:04.000,279,11038100,-795,0,1759765683,15152.325917739996,166.9536387900007,50731.67342976 2025-10-06,15:48:05.000,279,11038132,-795,0,1759765684,15152.224873089996,166.91134401000454,50731.65246840001 2025-10-06,15:48:06.000,279,11038095,-795,0,1759765685,15152.19119153999,166.84790184000303,50731.58259720001 2025-10-06,15:48:07.000,279,11038133,-795,0,1759765686,15152.15750999,166.81970531999832,50731.61054568001 2025-10-06,15:48:08.000,279,11038132,-795,0,1759765687,15152.13730106,166.8056070599996,50731.55464872 2025-10-06,15:48:09.000,279,11038111,-795,0,1759765688,15152.11709213,166.76331228000345,50731.62451992 2025-10-06,15:48:10.000,279,11038129,-795,0,1759765689,15152.11035581999,166.7421648899981,50731.57561008 2025-10-06,15:48:11.000,279,11038118,-795,0,1759765690,15152.06993795999,166.69987011000194,50731.63150704001 2025-10-06,15:48:12.000,279,11038094,-795,0,1759765691,15152.01604748,166.68577185000322,50731.57561008 2025-10-06,15:48:13.000,279,11038048,-795,0,1759765692,15152.03625641,166.67872272000386,50731.61054568001 2025-10-06,15:48:14.000,279,11038106,-795,0,1759765693,15151.98910223999,166.7069192400013,50731.56163584001 2025-10-06,15:48:15.000,279,11038070,-795,0,1759765694,15152.002574859995,166.69282098000258,50731.51272600001 2025-10-06,15:48:16.000,279,11038119,-795,0,1759765695,15151.962156999994,166.68577185000322,50731.4777904 2025-10-06,15:48:17.000,279,11038169,-795,0,1759765696,15151.94868437999,166.62937881000107,50731.52670024 2025-10-06,15:48:18.000,279,11038114,-795,0,1759765697,15151.95542069,166.6575753299985,50731.55464872 2025-10-06,15:48:19.000,279,11038122,-795,0,1759765698,15151.96889330999,166.63642794000043,50731.57561008 2025-10-06,15:48:20.000,279,11038112,-795,0,1759765699,15151.95542069,166.61528055000235,50731.589584320005 2025-10-06,15:48:21.000,279,11038094,-795,0,1759765700,15151.90826651999,166.6434770699998,50731.41490632001 2025-10-06,15:48:22.000,279,11038097,-795,0,1759765701,15151.941948069994,166.67872272000386,50731.55464872 2025-10-06,15:48:23.000,279,11038137,-795,0,1759765702,15151.96889330999,166.65052619999915,50731.540674480006 2025-10-06,15:48:24.000,279,11038092,-795,0,1759765703,15151.90826651999,166.6716735900045,50731.491764640006 2025-10-06,15:48:25.000,279,11038105,-795,0,1759765704,15151.881321279994,166.6575753299985,50731.44984192 2025-10-06,15:48:26.000,279,11038115,-795,0,1759765705,15151.881321279994,166.67872272000386,50731.491764640006 2025-10-06,15:48:27.000,279,11038099,-795,0,1759765706,15151.88805758999,166.6716735900045,50731.44984192 2025-10-06,15:48:28.000,279,11038113,-795,0,1759765707,15151.88805758999,166.67872272000386,50731.4777904 2025-10-06,15:48:29.000,279,11038089,-795,0,1759765708,15151.94868437999,166.69282098000258,50731.59657144 2025-10-06,15:48:30.000,279,11038122,-795,0,1759765709,15151.894793899999,166.68577185000322,50731.519713120004 2025-10-06,15:48:31.000,279,11038147,-795,0,1759765710,15151.800485559994,166.65052619999915,50731.42888056 2025-10-06,15:48:32.000,279,11038108,-795,0,1759765711,15151.840903419994,166.65052619999915,50731.46381616001 2025-10-06,15:48:33.000,279,11038161,-795,0,1759765712,15151.820694489994,166.67872272000386,50731.46381616001 2025-10-06,15:48:34.000,279,11038118,-795,0,1759765713,15151.840903419994,166.67872272000386,50731.48477752001 2025-10-06,15:48:35.000,279,11038123,-795,0,1759765714,15151.834167109999,166.72806662999938,50731.50573888 2025-10-06,15:48:36.000,279,11038097,-795,0,1759765715,15151.780276629994,166.76331228000345,50731.4079192 2025-10-06,15:48:37.000,279,11038079,-795,0,1759765716,15151.780276629994,166.78445967000152,50731.4777904 2025-10-06,15:48:38.000,279,11038088,-795,0,1759765717,15151.766804009989,166.83380358000431,50731.519713120004 2025-10-06,15:48:39.000,279,11038097,-795,0,1759765718,15151.652286739998,166.84790184000303,50731.519713120004 2025-10-06,15:48:40.000,279,11038110,-795,0,1759765719,15151.618605189993,166.92544227000326,50731.40093208 2025-10-06,15:48:41.000,279,11038127,-795,0,1759765720,15151.537769469993,166.9536387900007,50731.352022240004 2025-10-06,15:48:42.000,279,11038115,-795,0,1759765721,15151.551242089998,167.03117922000092,50731.4079192 2025-10-06,15:48:43.000,279,11038133,-795,0,1759765722,15151.551242089998,167.09462139000243,50731.4079192 2025-10-06,15:48:44.000,279,11038132,-795,0,1759765723,15151.450197439997,167.15806356000394,50731.324073760006 2025-10-06,15:48:45.000,279,11038120,-795,0,1759765724,15151.416515889992,167.23560399000417,50731.352022240004 2025-10-06,15:48:46.000,279,11038120,-795,0,1759765725,15151.409779579997,167.30609528999776,50731.4079192 2025-10-06,15:48:47.000,279,11038079,-635,0,1759765726,15151.382834340002,167.32019355000375,50731.33106088 2025-10-06,15:48:48.000,279,11038161,-795,0,1759765727,15151.382834340002,167.39068485000462,50731.33106088 2025-10-06,15:48:49.000,279,11038089,-795,0,1759765728,15151.328943859997,167.51756919000036,50731.352022240004 2025-10-06,15:48:50.000,279,11038094,-795,0,1759765729,15151.308734929997,167.58806049000123,50731.44984192 2025-10-06,15:48:51.000,279,11038162,-795,0,1759765730,15151.295262309992,167.63035527000466,50731.34503512001 2025-10-06,15:48:52.000,279,11038155,-795,0,1759765731,15151.322207550002,167.72904309000296,50731.31708664001 2025-10-06,15:48:53.000,279,11038108,-795,0,1759765732,15151.335680169992,167.83478004000062,50731.40093208 2025-10-06,15:48:54.000,279,11038103,-795,0,1759765733,15151.288525999997,167.8700256900047,50731.519713120004 2025-10-06,15:48:55.000,279,11038098,-795,0,1759765734,15151.241371830001,167.96166438000364,50731.421893440005 2025-10-06,15:48:56.000,279,11038089,-795,0,1759765735,15151.180745040001,168.0180574199985,50731.4777904 2025-10-06,15:48:57.000,279,11038090,-795,0,1759765736,15151.147063489996,168.04625394000323,50731.48477752001 2025-10-06,15:48:58.000,279,11038132,-795,0,1759765737,15151.046018839996,168.1167452400041,50731.470803280004 2025-10-06,15:48:59.000,279,11038147,-795,0,1759765738,15150.99886467,168.20838393000304,50731.46381616001 2025-10-06,15:49:00.000,279,11038136,-795,0,1759765739,15150.97865574,168.2788752300039,50731.5476616 2025-10-06,15:49:11.000,279,11038124,-795,0,1759765750,15150.331969979998,168.78641259000142,50731.46381616001 2025-10-06,15:49:12.000,279,11038147,-795,0,1759765751,15150.291552119998,168.82165823999821,50731.49875176 2025-10-06,15:49:13.000,279,11038146,-795,0,1759765752,15150.190507469997,168.79346172000078,50731.540674480006 2025-10-06,15:49:14.000,279,11038158,-795,0,1759765753,15150.143353300002,168.8569038900023,50731.540674480006 2025-10-06,15:49:15.000,279,11038117,-795,0,1759765754,15150.075990199992,168.84985476000293,50731.59657144 2025-10-06,15:49:16.000,279,11038138,-795,0,1759765755,15150.123144370002,168.871002150001,50731.62451992 2025-10-06,15:49:17.000,279,11038132,-795,0,1759765756,15150.055781269992,168.92739519000315,50731.5476616 2025-10-06,15:49:18.000,279,11038132,-795,0,1759765757,15150.062517580001,168.9062477999978,50731.708365360006 2025-10-06,15:49:19.000,279,11038154,-795,0,1759765758,15150.062517580001,168.94149345000187,50731.757275200005 2025-10-06,15:49:20.000,279,11038136,-795,0,1759765759,15150.008627099996,168.94149345000187,50731.70137824001 2025-10-06,15:49:21.000,279,11038116,-795,0,1759765760,15149.934527689991,168.92739519000315,50731.62451992 2025-10-06,15:49:22.000,279,11038121,-795,0,1759765761,15149.968209239996,168.98378822999803,50731.708365360006 2025-10-06,15:49:23.000,279,11038102,-795,0,1759765762,15149.948000309996,168.99083736000466,50731.70137824001 2025-10-06,15:49:24.000,279,11038146,-795,0,1759765763,15149.907582449996,169.0190338800021,50731.69439112 2025-10-06,15:49:25.000,279,11038137,-795,0,1759765764,15149.92105507,169.09657431000232,50731.68041688001 2025-10-06,15:49:26.000,279,11038102,-795,0,1759765765,15149.85369196999,169.10362344000168,50731.69439112 2025-10-06,15:49:27.000,279,11038162,-795,0,1759765766,15149.81327410999,169.11067257000104,50731.68041688001 2025-10-06,15:49:28.000,279,11038122,-795,0,1759765767,15149.766119939995,169.09657431000232,50731.60355856 2025-10-06,15:49:29.000,279,11038133,-795,0,1759765768,15149.786328869995,169.14591821999784,50731.638494160004 2025-10-06,15:49:30.000,279,11038109,-795,0,1759765769,15149.77285624999,169.17411474000255,50731.66644264 2025-10-06,15:49:31.000,279,11038133,-795,0,1759765770,15149.71222945999,169.19526213000063,50731.43586768 2025-10-06,15:49:32.000,279,11038108,-795,0,1759765771,15149.71896577,169.24460604000342,50731.64548128 2025-10-06,15:49:33.000,279,11038106,-795,0,1759765772,15149.73243838999,169.25870430000214,50731.59657144 2025-10-06,15:49:34.000,279,11038142,-795,0,1759765773,15149.65833898,169.3009990799983,50731.64548128 2025-10-06,15:49:35.000,279,11038082,-795,0,1759765774,15149.63139373999,169.329195600003,50731.5476616 2025-10-06,15:49:36.000,279,11038125,-795,0,1759765775,15149.57750326,169.3644412499998,50731.59657144 2025-10-06,15:49:37.000,279,11038132,-795,0,1759765776,15149.59097587999,169.42083429000195,50731.470803280004 2025-10-06,15:49:38.000,279,11038126,-795,0,1759765777,15149.57076694999,169.38558863999788,50731.44984192 2025-10-06,15:49:39.000,279,11038150,-795,0,1759765778,15149.564030639995,169.47017820000474,50731.491764640006 2025-10-06,15:49:40.000,279,11038098,-795,0,1759765779,15149.503403849994,169.49837472000218,50731.4777904 2025-10-06,15:50:01.000,279,11038139,-795,0,1759765800,15149.375413959999,170.3795159700021,50731.037601840006 2025-10-06,15:50:02.000,279,11038131,-715,0,1759765801,15149.483194919994,170.4288598800049,50731.17035712 2025-10-06,15:50:03.000,279,11038129,-795,0,1759765802,15149.48993122999,170.45000727000297,50731.19830560001 2025-10-06,15:50:04.000,279,11038159,-795,0,1759765803,15149.5370854,170.4782037900004,50731.34503512001 2025-10-06,15:50:05.000,279,11038128,-795,0,1759765804,15149.61118480999,170.49935117999848,50731.65246840001 2025-10-06,15:50:06.000,279,11038189,-795,0,1759765805,15149.604448499995,170.50640030999784,50731.53368736001 2025-10-06,15:50:07.000,279,11038162,-795,0,1759765806,15149.59097587999,170.5768916099987,50731.56163584001 2025-10-06,15:50:08.000,279,11038136,-795,0,1759765807,15149.584239569995,170.5768916099987,50731.62451992 2025-10-06,15:50:09.000,279,11038136,-795,0,1759765808,15149.55055801999,170.59803900000406,50731.638494160004 2025-10-06,15:50:10.000,279,11038173,-795,0,1759765809,15149.48993122999,170.64033378000022,50731.56862296 2025-10-06,15:50:11.000,279,11038090,-795,0,1759765810,15149.220478829993,170.5909898700047,50730.97471776 2025-10-06,15:50:12.000,279,11038138,-795,0,1759765811,15149.207006209988,170.65443203999894,50730.869910960006 2025-10-06,15:50:13.000,279,11038045,-795,0,1759765812,15149.112697869998,170.69672682000237,50730.81401400001 2025-10-06,15:50:14.000,279,11038110,-795,0,1759765813,15149.159852039993,170.68262856000365,50731.0236276 2025-10-06,15:50:15.000,279,11038134,-795,0,1759765814,15149.119434179993,170.7249233399998,50731.086511680005 2025-10-06,15:50:16.000,279,11038124,-795,0,1759765815,15149.079016319993,170.7249233399998,50731.05157608 2025-10-06,15:50:17.000,279,11038144,-795,0,1759765816,15149.025125840002,170.71787421000045,50731.086511680005 2025-10-06,15:50:18.000,279,11038140,-795,0,1759765817,15148.971235359997,170.73902159999852,50731.06555032 2025-10-06,15:50:19.000,279,11038124,-795,0,1759765818,15148.957762739992,170.74607072999788,50731.0934988 2025-10-06,15:50:20.000,279,11038147,-755,0,1759765819,15148.897135949992,170.76016899000388,50731.05856320001 2025-10-06,15:50:21.000,279,11038158,-795,0,1759765820,15148.836509159992,170.75311986000452,50730.92580792 2025-10-06,15:50:22.000,279,11038134,-795,0,1759765821,15148.856718089992,170.79541464000067,50730.8838852 2025-10-06,15:50:23.000,279,11038147,-795,0,1759765822,15148.856718089992,170.80246377000003,50730.93279504 2025-10-06,15:50:24.000,279,11038112,-795,0,1759765823,15148.802827610001,170.79541464000067,50730.96074352001 2025-10-06,15:50:25.000,279,11038133,-795,0,1759765824,15148.762409750001,170.76721812000324,50731.00965336001 2025-10-06,15:50:26.000,279,11038104,-795,0,1759765825,15148.715255579991,170.74607072999788,50730.988692000006 2025-10-06,15:50:27.000,279,11038074,-795,0,1759765826,15148.64115617,170.76016899000388,50730.988692000006 2025-10-06,15:50:28.000,279,11038170,-795,0,1759765827,15148.57379306999,170.74607072999788,50731.05856320001 2025-10-06,15:50:29.000,279,11038132,-795,0,1759765828,15148.56032045,170.73902159999852,50730.99567912 2025-10-06,15:50:30.000,279,11038091,-795,0,1759765829,15148.506429969995,170.71787421000045,50730.988692000006 2025-10-06,15:50:31.000,279,11038114,-795,0,1759765830,15148.41885794,170.7742672500026,50730.967730640004 2025-10-06,15:50:32.000,279,11038153,-795,0,1759765831,15148.37170376999,170.76721812000324,50730.9537564 2025-10-06,15:50:33.000,279,11038148,-795,0,1759765832,15148.364967459995,170.78131638000195,50730.93978216001 2025-10-06,15:50:34.000,279,11038157,-795,0,1759765833,15148.344758529995,170.8095128999994,50730.97471776 2025-10-06,15:50:35.000,279,11038152,-795,0,1759765834,15148.304340669994,170.84475855000346,50731.00266624 2025-10-06,15:50:36.000,279,11038107,-795,0,1759765835,15148.236977569999,170.88705332999962,50731.03061472001 2025-10-06,15:50:37.000,279,11038104,-795,0,1759765836,15148.156141849999,170.95754463000048,50731.037601840006 2025-10-06,15:50:38.000,279,11038097,-795,0,1759765837,15148.183087089994,170.97869201999856,50731.016640480004 2025-10-06,15:50:39.000,279,11038115,-795,0,1759765838,15148.169614469989,171.02803593000135,50731.016640480004 2025-10-06,15:50:40.000,279,11038095,-795,0,1759765839,15148.169614469989,171.020986800002,50731.05856320001 2025-10-06,15:50:41.000,279,11038127,-795,0,1759765840,15148.068569819989,171.0350850600007,50730.967730640004 2025-10-06,15:50:42.000,279,11038096,-795,0,1759765841,15148.034888269998,171.07033071000478,50730.99567912 2025-10-06,15:50:43.000,279,11038111,-795,0,1759765842,15148.048360889989,171.0562324499988,50731.10048592 2025-10-06,15:50:44.000,279,11038115,-795,0,1759765843,15148.021415649993,171.10557636000158,50731.06555032 2025-10-06,15:50:45.000,279,11038123,-795,0,1759765844,15147.967525169988,171.11262549000094,50731.07952456001 2025-10-06,15:50:46.000,279,11038141,-795,0,1759765845,15147.954052549998,171.12672374999966,50731.016640480004 2025-10-06,15:50:47.000,279,11038154,-795,0,1759765846,15147.913634689998,171.19721505000052,50731.00965336001 2025-10-06,15:50:48.000,279,11038123,-795,0,1759765847,15147.940579929993,171.20426417999988,50731.037601840006 2025-10-06,15:50:49.000,279,11038107,-795,0,1759765848,15147.893425759998,171.23950983000395,50731.0236276 2025-10-06,15:50:50.000,279,11038127,-795,0,1759765849,15147.893425759998,171.28885373999947,50731.03061472001 2025-10-06,15:50:51.000,279,11038007,-795,0,1759765850,15147.879953139993,171.25360809000267,50730.869910960006 2025-10-06,15:50:52.000,279,11038116,-795,0,1759765851,15147.913634689998,171.29590286999883,50730.89785944 2025-10-06,15:50:53.000,279,11038117,-795,0,1759765852,15147.886689450002,171.3311485200029,50730.90484656 2025-10-06,15:50:54.000,279,11038117,-795,0,1759765853,15147.853007899997,171.32409939000354,50730.87689808 2025-10-06,15:50:55.000,279,11038112,-795,0,1759765854,15147.879953139993,171.31000113000482,50731.00266624 2025-10-06,15:50:56.000,279,11038158,-795,0,1759765855,15147.927107309988,171.2677063500014,50731.00266624 2025-10-06,15:50:57.000,279,11038149,-675,0,1759765856,15147.954052549998,171.2818046100001,50730.99567912 2025-10-06,15:50:58.000,279,11038165,-795,0,1759765857,15147.940579929993,171.25360809000267,50731.037601840006 2025-10-06,15:50:59.000,279,11038136,-795,0,1759765858,15147.994470409998,171.19016592000116,50731.05157608 2025-10-06,15:51:00.000,279,11038101,-795,0,1759765859,15147.987734099988,171.19016592000116,50730.99567912 2025-10-06,15:51:01.000,279,11038152,-795,0,1759765860,15148.007943029988,171.13377287999901,50730.86292384001 2025-10-06,15:51:02.000,279,11038137,-795,0,1759765861,15147.980997789993,171.12672374999966,50730.7092072 2025-10-06,15:51:03.000,279,11038129,-795,0,1759765862,15148.088778749989,171.09147810000286,50730.97471776 2025-10-06,15:51:04.000,279,11038102,-795,0,1759765863,15148.135932919999,171.04918331999943,50730.98170488001 2025-10-06,15:51:05.000,279,11038127,-795,0,1759765864,15148.162878159994,171.00688854000327,50730.93279504 2025-10-06,15:51:06.000,279,11038131,-795,0,1759765865,15148.23024125999,170.9082007199977,50730.98170488001 2025-10-06,15:51:07.000,279,11038165,-795,0,1759765866,15148.162878159994,170.91524985000433,50730.85593672 2025-10-06,15:51:08.000,279,11038110,-795,0,1759765867,15148.23024125999,170.78131638000195,50730.848949600004 2025-10-06,15:51:09.000,279,11038126,-795,0,1759765868,15148.243713879994,170.75311986000452,50730.86292384001 2025-10-06,15:51:10.000,279,11038084,-795,0,1759765869,15148.257186499999,170.68262856000365,50730.92580792 2025-10-06,15:51:11.000,279,11038123,-795,0,1759765870,15148.216768639999,170.61213726000278,50730.681258720004 2025-10-06,15:51:12.000,279,11038115,-795,0,1759765871,15148.324549599994,170.54869509000127,50730.96074352001 2025-10-06,15:51:13.000,279,11038181,-795,0,1759765872,15148.263922809994,170.4641055300017,50730.967730640004 2025-10-06,15:51:14.000,279,11038135,-795,0,1759765873,15148.27739543,170.4288598800049,50730.94676928 2025-10-06,15:51:15.000,279,11038131,-795,0,1759765874,15148.25045018999,170.36541771000338,50730.91183368001 2025-10-06,15:51:16.000,279,11038147,-795,0,1759765875,15148.27739543,170.2667298899978,50730.85593672 2025-10-06,15:51:17.000,279,11038105,-795,0,1759765876,15148.27739543,170.2526316299991,50730.83497536 2025-10-06,15:51:18.000,279,11038165,-795,0,1759765877,15148.31781329,170.1680420699995,50730.77209128001 2025-10-06,15:51:19.000,279,11038154,-795,0,1759765878,15148.29086804999,170.04115773000376,50730.7092072 2025-10-06,15:51:20.000,279,11038141,-795,0,1759765879,15148.31781329,170.0059120799997,50730.72318144001 2025-10-06,15:51:21.000,279,11038125,-795,0,1759765880,15148.122460299994,169.8719786100046,50730.24107016001 2025-10-06,15:51:22.000,279,11038163,-795,0,1759765881,15148.108987679989,169.79443818000436,50730.17119896001 2025-10-06,15:51:23.000,279,11038118,-795,0,1759765882,15148.162878159994,169.71689775000414,50730.13626336 2025-10-06,15:51:24.000,279,11038089,-795,0,1759765883,15148.43233055999,169.65345558000263,50730.74414280001 2025-10-06,15:51:25.000,279,11038181,-795,0,1759765884,15148.47948473,169.59706254000048,50730.76510416 2025-10-06,15:51:26.000,279,11038128,-795,0,1759765885,15148.51990259,169.49837472000218,50730.80702688 2025-10-06,15:51:27.000,279,11038152,-795,0,1759765886,15148.56032045,169.44198168000003,50730.78606552 2025-10-06,15:51:28.000,279,11038145,-795,0,1759765887,15148.55358413999,169.38558863999788,50730.74414280001 2025-10-06,15:51:29.000,279,11038148,-715,0,1759765888,15148.64115617,169.32214647000364,50730.80702688 2025-10-06,15:51:30.000,279,11038153,-795,0,1759765889,15148.688310339996,169.3009990799983,50730.86292384001 2025-10-06,15:51:31.000,279,11038041,-795,0,1759765890,15148.55358413999,169.20231126,50730.3947868 2025-10-06,15:51:32.000,279,11038144,-795,0,1759765891,15148.762409750001,169.14591821999784,50730.66029736 2025-10-06,15:51:33.000,279,11038157,-795,0,1759765892,15148.876927019992,169.1177217000004,50730.73715568 2025-10-06,15:51:34.000,279,11038168,-795,0,1759765893,15148.917344879992,169.0542795299989,50730.80702688 2025-10-06,15:51:35.000,279,11038101,-795,0,1759765894,15148.957762739992,168.99788649000402,50730.800039760004 2025-10-06,15:51:36.000,279,11038128,-795,0,1759765895,15148.977971669992,168.9062477999978,50730.7092072 2025-10-06,15:51:37.000,279,11038153,-795,0,1759765896,15149.105961560002,168.82165823999821,50730.75811704 2025-10-06,15:51:38.000,279,11038026,-795,0,1759765897,15149.099225249993,168.78641259000142,50730.69523296001 2025-10-06,15:51:39.000,279,11038163,-795,0,1759765898,15149.153115729998,168.6736265100044,50730.751129920005 2025-10-06,15:51:40.000,279,11038179,-795,0,1759765899,15149.227215139988,168.59608608000417,50730.7092072 2025-10-06,15:51:41.000,279,11038130,-795,0,1759765900,15149.099225249993,168.4973982599986,50730.317928480006 2025-10-06,15:51:42.000,279,11038126,-795,0,1759765901,15149.328259789989,168.42690695999772,50730.79305264001 2025-10-06,15:51:43.000,279,11038146,-795,0,1759765902,15149.415831819999,168.39166131000093,50730.71619432 2025-10-06,15:51:44.000,279,11038143,-795,0,1759765903,15149.436040749999,168.30002262000198,50730.69523296001 2025-10-06,15:51:45.000,279,11038149,-795,0,1759765904,15149.46972229999,168.25772783999855,50730.57645192001 2025-10-06,15:51:46.000,279,11038112,-795,0,1759765905,15149.462985989994,168.1167452400041,50730.61138752 2025-10-06,15:51:47.000,279,11038162,-795,0,1759765906,15149.483194919994,168.08854871999938,50730.60440040001 2025-10-06,15:51:48.000,279,11038139,-795,0,1759765907,15149.55055801999,168.0180574199985,50730.534529200006 2025-10-06,15:51:49.000,279,11038152,-795,0,1759765908,15149.61792112,167.9052713400015,50730.57645192001 2025-10-06,15:51:50.000,279,11038097,-795,0,1759765909,15149.67181159999,167.8700256900047,50730.513567840004 2025-10-06,15:51:51.000,279,11038144,-795,0,1759765910,15149.644866359995,167.7572396100004,50730.42273528 2025-10-06,15:51:52.000,279,11038153,-795,0,1759765911,15149.67181159999,167.6585517900021,50730.37382544 2025-10-06,15:51:53.000,279,11038111,-795,0,1759765912,15149.705493149995,167.6585517900021,50730.40177392 2025-10-06,15:51:54.000,279,11038027,-795,0,1759765913,15149.77959256,167.60215874999994,50730.4297224 2025-10-06,15:51:55.000,279,11038052,-795,0,1759765914,15149.846955659996,167.51756919000036,50730.44369664 2025-10-06,15:51:56.000,279,11038124,-795,0,1759765915,15149.846955659996,167.40478311000334,50730.4297224 2025-10-06,15:51:57.000,279,11038103,-795,0,1759765916,15149.867164589996,167.33429181000247,50730.40177392 2025-10-06,15:51:58.000,279,11038152,-795,0,1759765917,15149.907582449996,167.29199702999904,50730.38081256 2025-10-06,15:51:59.000,279,11038185,-795,0,1759765918,15149.961472930001,167.2003583400001,50730.38081256 2025-10-06,15:52:00.000,279,11038173,-795,0,1759765919,15149.988418169996,167.13691616999859,50730.33888984001 2025-10-06,15:52:01.000,279,11038121,-795,0,1759765920,15150.035572339992,167.04527747999964,50730.317928480006 2025-10-06,15:52:02.000,279,11038136,-795,0,1759765921,15150.089462819997,166.94658966000134,50730.31094136001 2025-10-06,15:52:03.000,279,11038130,-795,0,1759765922,15150.170298539997,166.88314748999983,50730.30395424 2025-10-06,15:52:04.000,279,11038108,-795,0,1759765923,15150.210716399997,166.7703614100028,50730.33190272 2025-10-06,15:52:05.000,279,11038156,-795,0,1759765924,15150.264606880002,166.69282098000258,50730.35985120001 2025-10-06,15:52:06.000,279,11038120,-755,0,1759765925,15150.331969979998,166.61528055000235,50730.33888984001 2025-10-06,15:52:07.000,279,11038154,-795,0,1759765926,15150.338706289993,166.56593663999956,50730.35286408 2025-10-06,15:52:08.000,279,11038103,-795,0,1759765927,15150.399333079993,166.48134707999998,50730.30395424 2025-10-06,15:52:09.000,279,11038112,-795,0,1759765928,15150.500377729993,166.42495403999783,50730.38779968001 2025-10-06,15:52:10.000,279,11038141,-795,0,1759765929,15150.540795589994,166.42495403999783,50730.33888984001 2025-10-06,15:52:11.000,279,11038101,-795,0,1759765930,15150.466696179989,166.33331534999888,50730.24107016001 2025-10-06,15:52:12.000,279,11038141,-795,0,1759765931,15150.534059279998,166.30511883000145,50730.345876960004 2025-10-06,15:52:13.000,279,11038096,-795,0,1759765932,15150.547531899989,166.22757840000122,50730.30395424 2025-10-06,15:52:14.000,279,11038099,-795,0,1759765933,15150.601422379994,166.24167665999994,50730.366838320006 2025-10-06,15:52:15.000,279,11038122,-795,0,1759765934,15150.71593965,166.22757840000122,50730.345876960004 2025-10-06,15:52:16.000,279,11038070,-795,0,1759765935,15150.702467029994,166.22757840000122,50730.33888984001 2025-10-06,15:52:17.000,279,11038081,-795,0,1759765936,15150.742884889994,166.20643101000314,50730.26901864001 2025-10-06,15:52:18.000,279,11038131,-795,0,1759765937,15150.74962119999,166.22052927000186,50730.317928480006 2025-10-06,15:52:19.000,279,11038080,-795,0,1759765938,15150.763093819995,166.25577491999866,50730.33190272 2025-10-06,15:52:20.000,279,11038130,-795,0,1759765939,15150.803511679995,166.26987318000465,50730.30395424 2025-10-06,15:52:21.000,279,11038092,-795,0,1759765940,15150.76983012999,166.23462753000058,50730.199147440006 2025-10-06,15:52:22.000,279,11038102,-795,0,1759765941,15150.85066584999,166.276922310004,50730.366838320006 2025-10-06,15:52:23.000,279,11038132,-795,0,1759765942,15150.87761109,166.28397144000337,50730.38081256 2025-10-06,15:52:24.000,279,11038087,-795,0,1759765943,15150.89108370999,166.30511883000145,50730.345876960004 2025-10-06,15:52:25.000,279,11038082,-795,0,1759765944,15150.944974189995,166.29102057000273,50730.317928480006 2025-10-06,15:52:26.000,279,11038076,-795,0,1759765945,15150.97865574,166.32626621999952,50730.38081256 2025-10-06,15:52:27.000,279,11038112,-795,0,1759765946,15151.0190736,166.33331534999888,50730.317928480006 2025-10-06,15:52:28.000,279,11038091,-795,0,1759765947,15151.046018839996,166.32626621999952,50730.296967120004 2025-10-06,15:52:29.000,279,11038101,-795,0,1759765948,15151.09990932,166.32626621999952,50730.30395424 2025-10-06,15:52:30.000,279,11038079,-795,0,1759765949,15151.133590869991,166.34036447999824,50730.35985120001 2025-10-06,15:52:31.000,279,11038094,-795,0,1759765950,15151.09990932,166.26987318000465,50730.22010880001 2025-10-06,15:52:32.000,279,11038106,-795,0,1759765951,15151.194217659991,166.29102057000273,50730.40876104001 2025-10-06,15:52:33.000,279,11038103,-795,0,1759765952,15151.180745040001,166.31921709000017,50730.30395424 2025-10-06,15:52:34.000,279,11038092,-795,0,1759765953,15151.194217659991,166.30511883000145,50730.415748160005 2025-10-06,15:52:35.000,279,11038097,-795,0,1759765954,15151.254844449992,166.3615118700036,50730.47164512 2025-10-06,15:52:36.000,279,11038106,-795,0,1759765955,15151.194217659991,166.3615118700036,50730.464658000004 2025-10-06,15:52:37.000,279,11038113,-795,0,1759765956,15151.254844449992,166.38265926000167,50730.4297224 2025-10-06,15:52:38.000,279,11038104,-795,0,1759765957,15151.241371830001,166.4108557799991,50730.47863224001 2025-10-06,15:52:39.000,279,11038036,-715,0,1759765958,15151.221162900001,166.4601996900019,50730.40177392 2025-10-06,15:52:40.000,279,11038048,-795,0,1759765959,15151.174008729991,166.4954453399987,50730.464658000004 2025-10-06,15:52:41.000,279,11038077,-795,0,1759765960,15151.07970039,166.50249446999806,50730.31094136001 2025-10-06,15:52:42.000,279,11038098,-795,0,1759765961,15151.09990932,166.57298576999892,50730.4995936 2025-10-06,15:52:43.000,279,11038133,-795,0,1759765962,15151.05275514999,166.58708402999764,50730.583439040005 2025-10-06,15:52:44.000,279,11038098,-795,0,1759765963,15151.005600979996,166.59413316000428,50730.54850344 2025-10-06,15:52:45.000,279,11038092,-795,0,1759765964,15150.95844681,166.69282098000258,50730.61837464 2025-10-06,15:52:46.000,279,11038053,-795,0,1759765965,15150.89108370999,166.7421648899981,50730.632348880004 2025-10-06,15:52:47.000,279,11038078,-795,0,1759765966,15150.85066584999,166.79855793000024,50730.7092072 2025-10-06,15:52:48.000,279,11038024,-795,0,1759765967,15150.79677537,166.77741054000217,50730.66029736 2025-10-06,15:52:49.000,279,11038065,-795,0,1759765968,15150.74962119999,166.79855793000024,50730.80702688 2025-10-06,15:52:50.000,279,11038092,-795,0,1759765969,15150.682258099994,166.8690492300011,50730.79305264001 2025-10-06,15:52:51.000,279,11038081,-795,0,1759765970,15150.507114039989,166.79855793000024,50730.66728448 2025-10-06,15:52:52.000,279,11038085,-795,0,1759765971,15150.453223559998,166.87609836000047,50730.83497536 2025-10-06,15:52:53.000,279,11038087,-795,0,1759765972,15150.379124149993,166.9183931400039,50730.78606552 2025-10-06,15:52:54.000,279,11038069,-795,0,1759765973,15150.291552119998,166.87609836000047,50730.7790784 2025-10-06,15:52:55.000,279,11038118,-795,0,1759765974,15150.237661639992,166.9536387900007,50730.7790784 2025-10-06,15:52:56.000,279,11038093,-795,0,1759765975,15150.150089609997,167.03117922000092,50730.72318144001 2025-10-06,15:52:57.000,279,11038124,-795,0,1759765976,15150.096199129992,167.06642486999772,50730.76510416 2025-10-06,15:52:58.000,279,11038084,-795,0,1759765977,15150.035572339992,167.13691616999859,50730.83497536 2025-10-06,15:52:59.000,279,11038143,-795,0,1759765978,15149.927791379996,167.19330921000073,50730.78606552 2025-10-06,15:53:00.000,279,11038090,-795,0,1759765979,15149.907582449996,167.24970225000288,50730.74414280001 2025-10-06,15:53:01.000,279,11038089,-795,0,1759765980,15149.79980149,167.3131444200044,50730.66728448 2025-10-06,15:53:02.000,279,11038163,-795,0,1759765981,15149.79306517999,167.39068485000462,50730.81401400001 2025-10-06,15:53:03.000,279,11038075,-795,0,1759765982,15149.745911009995,167.4611761499982,50730.83497536 2025-10-06,15:53:04.000,279,11038075,-795,0,1759765983,15149.63139373999,167.53871657999844,50730.84196248001 2025-10-06,15:53:05.000,279,11038133,-795,0,1759765984,15149.59771219,167.5598639700038,50730.821001120006 2025-10-06,15:53:06.000,279,11038089,-795,0,1759765985,15149.53034908999,167.62330613999802,50730.848949600004 2025-10-06,15:53:07.000,279,11038123,-795,0,1759765986,15149.44951336999,167.63035527000466,50730.77209128001 2025-10-06,15:53:08.000,279,11038116,-795,0,1759765987,15149.341732409994,167.65150266000273,50730.702220080006 2025-10-06,15:53:09.000,279,11038108,-795,0,1759765988,15149.281105619993,167.6726500500008,50730.81401400001 2025-10-06,15:53:10.000,279,11038073,-795,0,1759765989,15149.173324659998,167.67969918000017,50730.821001120006 2025-10-06,15:53:11.000,279,11038066,-795,0,1759765990,15148.957762739992,167.6726500500008,50730.55549056001 2025-10-06,15:53:12.000,279,11038105,-795,0,1759765991,15148.964499050002,167.63035527000466,50730.85593672 2025-10-06,15:53:13.000,279,11038064,-795,0,1759765992,15148.863454400002,167.6092078799993,50730.83497536 2025-10-06,15:53:14.000,279,11038092,-795,0,1759765993,15148.802827610001,167.5598639700038,50730.800039760004 2025-10-06,15:53:15.000,279,11038095,-795,0,1759765994,15148.789354989996,167.48937267000292,50730.84196248001 2025-10-06,15:53:16.000,279,11038121,-795,0,1759765995,15148.755673439991,167.43297963000077,50730.86292384001 2025-10-06,15:53:17.000,279,11038144,-795,0,1759765996,15148.762409750001,167.37658658999862,50730.869910960006 2025-10-06,15:53:18.000,279,11038124,-795,0,1759765997,15148.748937129996,167.29199702999904,50730.84196248001 2025-10-06,15:53:19.000,279,11038092,-795,0,1759765998,15148.755673439991,167.18626008000138,50730.81401400001 2025-10-06,15:53:20.000,279,11038081,-795,0,1759765999,15148.755673439991,167.1016705200018,50730.72318144001 2025-10-06,15:53:21.000,279,11038100,-795,0,1759766000,15148.775882369991,166.9536387900007,50730.66728448 2025-10-06,15:53:22.000,279,11038117,-795,0,1759766001,15148.883663330002,166.83380358000431,50730.71619432 2025-10-06,15:53:23.000,279,11038143,-795,0,1759766002,15148.984707980002,166.68577185000322,50730.62536176001 2025-10-06,15:53:24.000,279,11038070,-795,0,1759766003,15148.964499050002,166.4601996900019,50730.28299288 2025-10-06,15:53:25.000,279,11038072,-795,0,1759766004,15149.166588349988,166.37561013000231,50730.33190272 2025-10-06,15:53:26.000,279,11038122,-795,0,1759766005,15149.220478829993,166.19938188000378,50730.22709592 2025-10-06,15:53:27.000,279,11038110,-795,0,1759766006,15149.220478829993,166.09364492999885,50730.16421184 2025-10-06,15:53:28.000,279,11038136,-795,0,1759766007,15149.173324659998,165.99495711000054,50730.07337928001 2025-10-06,15:53:29.000,279,11038123,-795,0,1759766008,15149.247424069988,165.95971146000375,50730.031456560006 2025-10-06,15:53:30.000,279,11038103,-795,0,1759766009,15149.267632999989,165.87512190000416,50730.10132776001 2025-10-06,15:53:31.000,279,11038130,-795,0,1759766010,15149.105961560002,165.91741668000031,50730.10132776001 2025-10-06,15:53:32.000,279,11038132,-795,0,1759766011,15149.180060969993,165.88217103000352,50730.21312168 2025-10-06,15:53:33.000,279,11038095,-795,0,1759766012,15149.227215139988,165.78348320999794,50730.20613456 2025-10-06,15:53:34.000,279,11038127,-715,0,1759766013,15149.287841929989,165.691844519999,50730.24107016001 2025-10-06,15:53:35.000,279,11038157,-795,0,1759766014,15149.40909550999,165.56496018000325,50730.15722472 2025-10-06,15:53:36.000,279,11038109,-795,0,1759766015,15149.47645861,165.43807584000024,50730.080366400005 2025-10-06,15:53:37.000,279,11038093,-795,0,1759766016,15149.67181159999,165.2618475900017,50729.85677856001 2025-10-06,15:53:38.000,279,11038116,-795,0,1759766017,15149.81327410999,165.07857021000382,50729.70306192 2025-10-06,15:53:39.000,279,11038123,-795,0,1759766018,15150.028836029996,164.83185066000442,50729.458512720004 2025-10-06,15:53:40.000,279,11038092,-795,0,1759766019,15150.177034849992,164.61332763000246,50729.2069764 2025-10-06,15:53:41.000,279,11038135,-795,0,1759766020,15150.298288429993,164.40185372999986,50728.85063328001 2025-10-06,15:53:42.000,279,11038130,-795,0,1759766021,15150.567740829989,164.25382199999876,50728.8226848 2025-10-06,15:53:43.000,279,11038110,-795,0,1759766022,15150.675521789999,164.00710244999937,50728.738839360005 2025-10-06,15:53:44.000,279,11038134,-795,0,1759766023,15150.763093819995,163.87316898000427,50728.56416136001 2025-10-06,15:53:45.000,279,11038150,-795,0,1759766024,15150.87087477999,163.72513725000317,50728.41044472 2025-10-06,15:53:46.000,279,11038111,-795,0,1759766025,15150.97865574,163.60530203999951,50728.29166368 2025-10-06,15:53:47.000,279,11038073,-795,0,1759766026,15151.093173009991,163.51366335000057,50728.24974096 2025-10-06,15:53:48.000,279,11038144,-795,0,1759766027,15151.261580760001,163.41497553000227,50728.10301144 2025-10-06,15:53:49.000,279,11038116,-795,0,1759766028,15151.409779579997,163.3444842300014,50728.07506296 2025-10-06,15:53:50.000,279,11038132,-795,0,1759766029,15151.463670060002,163.16825598000287,50727.94230768001 2025-10-06,15:53:51.000,279,11038135,-795,0,1759766030,15151.557978399993,163.1612068500035,50727.87243648001 2025-10-06,15:53:52.000,279,11038134,-795,0,1759766031,15151.672495669998,163.0484207699992,50727.9143592 2025-10-06,15:53:53.000,279,11038124,-795,0,1759766032,15151.807221869989,162.9356346900022,50727.830513760004 2025-10-06,15:53:54.000,279,11038133,-795,0,1759766033,15151.874584969999,162.90743817000475,50727.8095524 2025-10-06,15:53:55.000,279,11038131,-795,0,1759766034,15151.941948069994,162.81579947999853,50727.851475120005 2025-10-06,15:53:56.000,279,11038125,-795,0,1759766035,15151.962156999994,162.7241607899996,50727.7396812 2025-10-06,15:53:57.000,279,11038102,-795,0,1759766036,15152.05646534,162.61137471000256,50727.66981 2025-10-06,15:53:58.000,279,11038149,-795,0,1759766037,15152.07667427,162.56203079999977,50727.732694080005 2025-10-06,15:53:59.000,279,11038121,-795,0,1759766038,15152.164246299995,162.4915394999989,50727.65583576001 2025-10-06,15:54:00.000,279,11038137,-795,0,1759766039,15152.224873089996,162.36465516000317,50727.66981 2025-10-06,15:54:01.000,279,11038128,-795,0,1759766040,15152.27202725999,162.22367256000143,50727.55801608001 2025-10-06,15:54:02.000,279,11038129,-795,0,1759766041,15152.386544529996,162.11793561000377,50727.64186152 2025-10-06,15:54:03.000,279,11038162,-795,0,1759766042,15152.501061800001,161.96285475000332,50727.55801608001 2025-10-06,15:54:04.000,279,11038137,-795,0,1759766043,15152.554952279992,161.91351084000053,50727.58596456001 2025-10-06,15:54:05.000,279,11038102,-795,0,1759766044,15152.635787999992,161.74433172000136,50727.5300676 2025-10-06,15:54:06.000,279,11038101,-795,0,1759766045,15152.723360030002,161.64564390000305,50727.50910624001 2025-10-06,15:54:07.000,279,11038103,-795,0,1759766046,15152.858086229993,161.53285781999875,50727.516093360005 2025-10-06,15:54:08.000,279,11038160,-795,0,1759766047,15152.891767779998,161.4623665199979,50727.47417064 2025-10-06,15:54:09.000,279,11038114,-795,0,1759766048,15153.013021359999,161.41302261000237,50727.48115776 2025-10-06,15:54:10.000,279,11038118,-795,0,1759766049,15153.120802319994,161.34958044000086,50727.50910624001 2025-10-06,15:54:11.000,279,11038131,-795,0,1759766050,15153.04670290999,161.1944995800004,50727.243595679996 2025-10-06,15:54:12.000,279,11038125,-795,0,1759766051,15153.18816541999,161.1451556700049,50727.52308048 2025-10-06,15:54:13.000,279,11038131,-795,0,1759766052,15153.29594638,161.0958117600021,50727.446222160004 2025-10-06,15:54:14.000,279,11038108,-795,0,1759766053,15153.39699103,161.0958117600021,50727.48814488001 2025-10-06,15:54:15.000,279,11038129,-795,0,1759766054,15153.47782675,161.0817135000034,50727.50211912 2025-10-06,15:54:16.000,279,11038124,-795,0,1759766055,15153.45761782,160.95482916000037,50727.46019640001 2025-10-06,15:54:17.000,279,11038129,-795,0,1759766056,15153.49803568,160.89138698999886,50727.446222160004 2025-10-06,15:54:18.000,279,11038135,-795,0,1759766057,15153.49803568,160.79974829999992,50727.43923504001 2025-10-06,15:54:19.000,279,11038139,-795,0,1759766058,15153.484563059996,160.70810961000097,50727.47417064 2025-10-06,15:54:20.000,279,11038076,-795,0,1759766059,15153.504771989996,160.65171656999883,50727.43224792 2025-10-06,15:54:21.000,279,11038137,-795,0,1759766060,15153.41046364999,160.6023726600033,50727.23660856 2025-10-06,15:54:22.000,279,11038122,-795,0,1759766061,15153.531717229991,160.56007787999988,50727.43923504001 2025-10-06,15:54:23.000,279,11038109,-795,0,1759766062,15153.572135089991,160.4754883200003,50727.34141536001 2025-10-06,15:54:24.000,279,11038124,-795,0,1759766063,15153.572135089991,160.48253744999965,50727.38333808 2025-10-06,15:54:25.000,279,11038115,-795,0,1759766064,15153.652970809992,160.46139006000158,50727.50211912 2025-10-06,15:54:26.000,279,11038109,-795,0,1759766065,15153.673179739992,160.43319354000414,50727.48115776 2025-10-06,15:54:27.000,279,11038105,-795,0,1759766066,15153.727070219997,160.46843919000094,50727.467183520006 2025-10-06,15:54:28.000,279,11038172,-795,0,1759766067,15153.754015459992,160.39794789000007,50727.43923504001 2025-10-06,15:54:29.000,279,11038165,-795,0,1759766068,15153.754015459992,160.376800500002,50727.46019640001 2025-10-06,15:54:30.000,279,11038149,-795,0,1759766069,15153.774224389992,160.36975137000263,50727.467183520006 2025-10-06,15:54:31.000,279,11038113,-795,0,1759766070,15153.679916050001,160.33450571999856,50727.2855184 2025-10-06,15:54:32.000,279,11038087,-795,0,1759766071,15153.774224389992,160.34155484999792,50727.47417064 2025-10-06,15:54:33.000,279,11038112,-795,0,1759766072,15153.787697009997,160.27106355000433,50727.46019640001 2025-10-06,15:54:34.000,279,11038143,-795,0,1759766073,15153.760751770002,160.3274565899992,50727.59295168 2025-10-06,15:54:35.000,279,11038099,-795,0,1759766074,15153.767488079997,160.29926007000176,50727.57897744 2025-10-06,15:54:36.000,279,11038094,-795,0,1759766075,15153.740542840002,160.29926007000176,50727.5300676 2025-10-06,15:54:37.000,279,11038129,-795,0,1759766076,15153.679916050001,160.3274565899992,50727.5999388 2025-10-06,15:54:38.000,279,11038143,-795,0,1759766077,15153.639498190001,160.25696528999833,50727.58596456001 2025-10-06,15:54:39.000,279,11038097,-795,0,1759766078,15153.619289260001,160.23581790000026,50727.60692592001 2025-10-06,15:54:40.000,279,11038136,-795,0,1759766079,15153.605816639996,160.28516181000305,50727.57897744 2025-10-06,15:54:41.000,279,11038124,-795,0,1759766080,15153.524980919996,160.2781126800037,50727.45320928 2025-10-06,15:54:42.000,279,11038123,-795,0,1759766081,15153.585607709996,160.30630920000112,50727.613913040004 2025-10-06,15:54:43.000,279,11038111,-795,0,1759766082,15153.605816639996,160.31335833000048,50727.613913040004 2025-10-06,15:54:44.000,279,11038143,-795,0,1759766083,15153.578871400001,160.3274565899992,50727.69775848 2025-10-06,15:54:45.000,279,11038136,-795,0,1759766084,15153.605816639996,160.36270224000327,50727.65583576001 2025-10-06,15:54:46.000,279,11038101,-795,0,1759766085,15153.585607709996,160.34155484999792,50727.62788728001 2025-10-06,15:54:47.000,279,11038162,-795,0,1759766086,15153.612552949991,160.36975137000263,50727.64884864 2025-10-06,15:54:48.000,279,11038142,-795,0,1759766087,15153.605816639996,160.3908987600007,50727.65583576001 2025-10-06,15:54:49.000,279,11038139,-795,0,1759766088,15153.605816639996,160.43319354000414,50727.62788728001 2025-10-06,15:54:50.000,279,11038133,-795,0,1759766089,15153.612552949991,160.42614441000478,50727.60692592001 2025-10-06,15:54:51.000,279,11038081,-795,0,1759766090,15153.619289260001,160.44729180000286,50727.59295168 2025-10-06,15:54:52.000,279,11038116,-795,0,1759766091,15153.639498190001,160.49663570999837,50727.69775848 2025-10-06,15:54:53.000,279,11038124,-795,0,1759766092,15153.659707120001,160.48253744999965,50727.7396812 2025-10-06,15:54:54.000,279,11038076,-795,0,1759766093,15153.666443429996,160.48253744999965,50727.732694080005 2025-10-06,15:54:55.000,279,11038145,-795,0,1759766094,15153.646234499996,160.51778310000373,50727.683784240005 2025-10-06,15:54:56.000,279,11038121,-795,0,1759766095,15153.626025569996,160.51073397000437,50727.7396812 2025-10-06,15:54:57.000,279,11038110,-795,0,1759766096,15153.632761879991,160.53188136000244,50727.71871984 2025-10-06,15:54:58.000,279,11038150,-795,0,1759766097,15153.592344019991,160.46139006000158,50727.69775848 2025-10-06,15:54:59.000,279,11038132,-795,0,1759766098,15153.599080330001,160.48253744999965,50727.75365544001 2025-10-06,15:55:00.000,279,11038136,-795,0,1759766099,15153.565398779996,160.43319354000414,50727.66981 2025-10-06,15:55:01.000,279,11038128,-795,0,1759766100,15153.585607709996,160.48253744999965,50727.62090016 2025-10-06,15:55:02.000,279,11038127,-795,0,1759766101,15153.612552949991,160.49663570999837,50727.662822880004 2025-10-06,15:55:03.000,279,11038105,-795,0,1759766102,15153.673179739992,160.489586579999,50727.67679712001 2025-10-06,15:55:04.000,279,11038142,-795,0,1759766103,15153.706861289997,160.46139006000158,50727.66981 2025-10-06,15:55:05.000,279,11038043,-795,0,1759766104,15153.780960700002,160.489586579999,50727.71871984 2025-10-06,15:55:06.000,279,11038119,-795,0,1759766105,15153.875269039992,160.52483223000308,50727.78859104 2025-10-06,15:55:07.000,279,11038108,-795,0,1759766106,15153.915686899993,160.54597962000116,50727.75365544001 2025-10-06,15:55:08.000,279,11038133,-795,0,1759766107,15153.935895829993,160.489586579999,50727.830513760004 2025-10-06,15:55:09.000,279,11038152,-795,0,1759766108,15153.989786309998,160.53188136000244,50727.75365544001 2025-10-06,15:55:10.000,279,11038134,-795,0,1759766109,15154.036940479993,160.5389304900018,50727.83750088 2025-10-06,15:55:11.000,279,11038094,-795,0,1759766110,15154.043676789988,160.51778310000373,50727.77461680001 2025-10-06,15:55:12.000,279,11038115,-795,0,1759766111,15154.151457749998,160.51073397000437,50727.83750088 2025-10-06,15:55:13.000,279,11038120,-795,0,1759766112,15154.205348229989,160.52483223000308,50727.802565280006 2025-10-06,15:55:14.000,279,11038141,-795,0,1759766113,15154.225557159989,160.56007787999988,50727.732694080005 2025-10-06,15:55:15.000,279,11038137,-795,0,1759766114,15154.245766089989,160.50368483999773,50727.82352664001 2025-10-06,15:55:16.000,279,11038119,-795,0,1759766115,15154.28618394999,160.51073397000437,50727.83750088 2025-10-06,15:55:17.000,279,11038098,-795,0,1759766116,15154.26597501999,160.49663570999837,50727.77461680001 2025-10-06,15:55:18.000,279,11038068,-795,0,1759766117,15154.340074429994,160.50368483999773,50727.72570696001 2025-10-06,15:55:19.000,279,11038104,-795,0,1759766118,15154.39396491,160.46139006000158,50727.781603920004 2025-10-06,15:55:20.000,279,11038108,-795,0,1759766119,15154.420910149995,160.46139006000158,50727.74666832 2025-10-06,15:55:21.000,279,11038130,-795,0,1759766120,15154.461328009995,160.45434093000222,50727.67679712001 2025-10-06,15:55:22.000,279,11038110,-795,0,1759766121,15154.521954799995,160.46843919000094,50727.71871984 2025-10-06,15:55:23.000,279,11038078,-795,0,1759766122,15154.55563635,160.51073397000437,50727.71871984 2025-10-06,15:55:24.000,279,11038140,-795,0,1759766123,15154.59605421,160.51073397000437,50727.70474560001 2025-10-06,15:55:25.000,279,11038105,-795,0,1759766124,15154.656681,160.52483223000308,50727.74666832 2025-10-06,15:55:26.000,279,11038133,-795,0,1759766125,15154.683626239996,160.50368483999773,50727.830513760004 2025-10-06,15:55:27.000,279,11038111,-715,0,1759766126,15154.656681,160.5389304900018,50727.71173272 2025-10-06,15:55:28.000,279,11038121,-795,0,1759766127,15154.71057147999,160.5389304900018,50727.69077136 2025-10-06,15:55:29.000,279,11038105,-795,0,1759766128,15154.798143510001,160.54597962000116,50727.66981 2025-10-06,15:55:30.000,279,11038164,-795,0,1759766129,15154.858770300001,160.52483223000308,50727.74666832 2025-10-06,15:55:31.000,279,11038078,-795,0,1759766130,15154.798143510001,160.5389304900018,50727.50910624001 2025-10-06,15:55:32.000,279,11038145,-795,0,1759766131,15154.885715539996,160.51778310000373,50727.71871984 2025-10-06,15:55:33.000,279,11038102,-795,0,1759766132,15154.865506609996,160.52483223000308,50727.72570696001 2025-10-06,15:55:34.000,279,11038140,-795,0,1759766133,15154.872242919992,160.50368483999773,50727.74666832 2025-10-06,15:55:35.000,279,11038123,-795,0,1759766134,15154.905924469997,160.52483223000308,50727.81653952 2025-10-06,15:55:36.000,279,11038135,-795,0,1759766135,15154.959814950002,160.48253744999965,50727.79557816001 2025-10-06,15:55:37.000,279,11038081,-795,0,1759766136,15154.973287569992,160.50368483999773,50727.830513760004 2025-10-06,15:55:38.000,279,11038119,-795,0,1759766137,15155.027178049997,160.51778310000373,50727.83750088 2025-10-06,15:55:39.000,279,11038137,-795,0,1759766138,15155.081068530002,160.56712700999924,50727.97724328 2025-10-06,15:55:40.000,279,11038135,-795,0,1759766139,15155.108013769997,160.6023726600033,50728.10999856001 2025-10-06,15:55:41.000,279,11038143,-795,0,1759766140,15155.013705429992,160.6376183100001,50728.02615312 2025-10-06,15:55:42.000,279,11038149,-795,0,1759766141,15154.966551259997,160.6235200500014,50728.2637152 2025-10-06,15:55:43.000,279,11038098,-795,0,1759766142,15154.946342329997,160.66581483000482,50728.32659928001 2025-10-06,15:55:44.000,279,11038094,-795,0,1759766143,15154.959814950002,160.66581483000482,50728.36153488 2025-10-06,15:55:45.000,279,11038082,-795,0,1759766144,15154.966551259997,160.65171656999883,50728.44538032001 2025-10-06,15:55:46.000,279,11038146,-795,0,1759766145,15154.966551259997,160.66581483000482,50728.38249624 2025-10-06,15:55:47.000,279,11038116,-795,0,1759766146,15155.047386979997,160.6235200500014,50728.403457600005 2025-10-06,15:55:48.000,279,11038133,-795,0,1759766147,15155.081068530002,160.56007787999988,50728.34057352 2025-10-06,15:55:49.000,279,11038133,-795,0,1759766148,15155.182113180002,160.48253744999965,50728.284676560004 2025-10-06,15:55:50.000,279,11038069,-795,0,1759766149,15155.249476279998,160.3908987600007,50728.1239728 2025-10-06,15:55:51.000,279,11038130,-795,0,1759766150,15155.236003659993,160.34860398000455,50727.86544936 2025-10-06,15:55:52.000,279,11038081,-795,0,1759766151,15155.357257239993,160.27106355000433,50727.9842304 2025-10-06,15:55:53.000,279,11038127,-795,0,1759766152,15155.390938789998,160.28516181000305,50727.970256160006 2025-10-06,15:55:54.000,279,11038133,-795,0,1759766153,15155.444829269989,160.32040745999984,50727.99121752001 2025-10-06,15:55:55.000,279,11038082,-795,0,1759766154,15155.444829269989,160.3274565899992,50728.03314024 2025-10-06,15:55:56.000,279,11038113,-795,0,1759766155,15155.478510819994,160.31335833000048,50728.01217888001 2025-10-06,15:55:57.000,279,11038127,-795,0,1759766156,15155.498719749994,160.3274565899992,50728.0541016 2025-10-06,15:55:58.000,279,11038114,-795,0,1759766157,15155.465038199989,160.27106355000433,50728.08903720001 2025-10-06,15:55:59.000,279,11038115,-795,0,1759766158,15155.384202479989,160.28516181000305,50728.09602432 2025-10-06,15:56:00.000,279,11038130,-795,0,1759766159,15155.363993549989,160.29926007000176,50728.13095992001 2025-10-06,15:56:01.000,279,11038116,-795,0,1759766160,15155.269685209998,160.2922109400024,50728.068075840005 2025-10-06,15:56:02.000,279,11038100,-795,0,1759766161,15155.310103069998,160.36270224000327,50728.186856880006 2025-10-06,15:56:03.000,279,11038098,-795,0,1759766162,15155.215794729993,160.38384963000135,50728.354547760006 2025-10-06,15:56:04.000,279,11038126,-795,0,1759766163,15155.222531039988,160.42614441000478,50728.284676560004 2025-10-06,15:56:05.000,279,11038099,-795,0,1759766164,15155.134959009993,160.51073397000437,50728.54320000001 2025-10-06,15:56:06.000,279,11038096,-795,0,1759766165,15155.060859600002,160.58122526999796,50728.73185224001 2025-10-06,15:56:07.000,279,11038129,-795,0,1759766166,15154.858770300001,160.63056918000075,50728.82967192001 2025-10-06,15:56:08.000,279,11038078,-795,0,1759766167,15154.67688993,160.7222078699997,50728.857620400006 2025-10-06,15:56:09.000,279,11038159,-795,0,1759766168,15154.656681,160.8702396000008,50729.08120824 2025-10-06,15:56:10.000,279,11038152,-795,0,1759766169,15154.663417309996,161.0323695900006,50729.339731680004 2025-10-06,15:56:11.000,279,11038130,-795,0,1759766170,15154.48827324999,161.11695915000018,50729.38864152 2025-10-06,15:56:12.000,279,11038136,-795,0,1759766171,15154.37375598,161.20154870999977,50729.57030664001 2025-10-06,15:56:13.000,279,11038113,-795,0,1759766172,15154.245766089989,161.25794175000192,50729.64017784001 2025-10-06,15:56:14.000,279,11038121,-795,0,1759766173,15154.191875609999,161.32138392000343,50729.68908768001 2025-10-06,15:56:15.000,279,11038122,-795,0,1759766174,15154.245766089989,161.3425313100015,50729.66812632001 2025-10-06,15:56:16.000,279,11038100,-795,0,1759766175,15154.35354705,161.31433479000407,50729.59825512001 2025-10-06,15:56:17.000,279,11038099,-795,0,1759766176,15154.39396491,161.2438434900032,50729.49344832 2025-10-06,15:56:18.000,279,11038133,-795,0,1759766177,15154.46806431999,161.1804013200017,50729.32575744 2025-10-06,15:56:19.000,279,11038119,-795,0,1759766178,15154.521954799995,161.0958117600021,50729.17902792 2025-10-06,15:56:20.000,279,11038130,-795,0,1759766179,15154.57584528,161.05351697999868,50729.01832416001 2025-10-06,15:56:21.000,279,11038112,-795,0,1759766180,15154.582581589995,160.9971239400038,50728.906530240005 2025-10-06,15:56:22.000,279,11038103,-795,0,1759766181,15154.67015361999,161.05351697999868,50729.144092320006 2025-10-06,15:56:23.000,279,11038111,-795,0,1759766182,15154.663417309996,161.05351697999868,50729.15107944 2025-10-06,15:56:24.000,279,11038159,-795,0,1759766183,15154.71057147999,161.07466437000403,50729.23492488001 2025-10-06,15:56:25.000,279,11038106,-795,0,1759766184,15154.67688993,161.1310574099989,50729.311783200006 2025-10-06,15:56:26.000,279,11038102,-795,0,1759766185,15154.683626239996,161.15925393000362,50729.409602880005 2025-10-06,15:56:27.000,279,11038128,-795,0,1759766186,15154.622999449995,161.15220480000426,50729.49344832 2025-10-06,15:56:28.000,279,11038091,-755,0,1759766187,15154.60952682999,161.20154870999977,50729.53537104 2025-10-06,15:56:29.000,279,11038109,-755,0,1759766188,15154.62973575999,161.20154870999977,50729.5563324 2025-10-06,15:56:30.000,279,11038098,-795,0,1759766189,15154.67015361999,161.15925393000362,50729.56331952 2025-10-06,15:56:31.000,279,11038110,-795,0,1759766190,15154.643208379995,161.1310574099989,50729.45152560001 2025-10-06,15:56:32.000,279,11038079,-795,0,1759766191,15154.703835169996,161.10991002000083,50729.44453848 2025-10-06,15:56:33.000,279,11038130,-795,0,1759766192,15154.831825059991,161.01122220000252,50729.43056424001 2025-10-06,15:56:34.000,279,11038091,-795,0,1759766193,15154.939606020002,160.91253438000422,50729.31877032 2025-10-06,15:56:35.000,279,11038096,-795,0,1759766194,15155.054123289992,160.82794482000463,50729.15806656 2025-10-06,15:56:36.000,279,11038084,-795,0,1759766195,15155.175376869993,160.67286396000418,50728.99736280001 2025-10-06,15:56:37.000,279,11038132,-795,0,1759766196,15155.283157829988,160.56007787999988,50728.87858176001 2025-10-06,15:56:38.000,279,11038101,-795,0,1759766197,15155.404411409989,160.46843919000094,50728.738839360005 2025-10-06,15:56:39.000,279,11038089,-795,0,1759766198,15155.498719749994,160.38384963000135,50728.65499392 2025-10-06,15:56:40.000,279,11038117,-795,0,1759766199,15155.54587391999,160.29926007000176,50728.5781356 2025-10-06,15:56:41.000,279,11038057,-795,0,1759766200,15155.57281916,160.23581790000026,50728.48031592 2025-10-06,15:56:42.000,279,11038114,-795,0,1759766201,15155.65365488,160.1653265999994,50728.501277280004 2025-10-06,15:56:43.000,279,11038074,-795,0,1759766202,15155.680600119995,160.03844226000365,50728.37550912001 2025-10-06,15:56:44.000,279,11038083,-795,0,1759766203,15155.721017979995,159.99614748000022,50728.403457600005 2025-10-06,15:56:45.000,279,11038078,-795,0,1759766204,15155.75469953,159.91155792000063,50728.41044472 2025-10-06,15:56:46.000,279,11038046,-795,0,1759766205,15155.761435839995,159.82696836000105,50728.473328800006 2025-10-06,15:56:47.000,279,11038092,-795,0,1759766206,15155.761435839995,159.74237880000146,50728.49429016001 2025-10-06,15:56:48.000,279,11038093,-795,0,1759766207,15155.76817214999,159.71418228000402,50728.48730304 2025-10-06,15:56:49.000,279,11038070,-795,0,1759766208,15155.761435839995,159.67893662999995,50728.48730304 2025-10-06,15:56:50.000,279,11038101,-795,0,1759766209,15155.801853699995,159.64369098000316,50728.42441896001 2025-10-06,15:56:51.000,279,11038102,-795,0,1759766210,15155.781644769995,159.54500316000485,50728.403457600005 2025-10-06,15:56:52.000,279,11038108,-795,0,1759766211,15155.81532632,159.5238557699995,50728.44538032001 2025-10-06,15:56:53.000,279,11038084,-795,0,1759766212,15155.862480489996,159.48156099000335,50728.52922576 2025-10-06,15:56:54.000,279,11038083,-795,0,1759766213,15155.882689419996,159.41811882000184,50728.39647048001 2025-10-06,15:56:55.000,279,11038099,-795,0,1759766214,15155.882689419996,159.35467665000033,50728.48730304 2025-10-06,15:56:56.000,279,11038074,-795,0,1759766215,15155.86921679999,159.24893970000267,50728.46634168001 2025-10-06,15:56:57.000,279,11038133,-795,0,1759766216,15155.91637097,159.2136940499986,50728.39647048001 2025-10-06,15:56:58.000,279,11038072,-795,0,1759766217,15155.929843589991,159.15730101000372,50728.43140608 2025-10-06,15:56:59.000,279,11038099,-795,0,1759766218,15155.990470379991,159.10795710000093,50728.39647048001 2025-10-06,15:57:00.000,279,11038056,-795,0,1759766219,15155.990470379991,159.03746580000006,50728.32659928001 2025-10-06,15:57:01.000,279,11038091,-795,0,1759766220,15156.037624550001,158.92467972000304,50728.21480536 2025-10-06,15:57:02.000,279,11038097,-795,0,1759766221,15156.179087060002,158.89648319999833,50728.29865080001 2025-10-06,15:57:03.000,279,11038054,-795,0,1759766222,15156.199295990002,158.7836971200013,50728.193844 2025-10-06,15:57:04.000,279,11038050,-795,0,1759766223,15156.239713850002,158.70615669000108,50728.186856880006 2025-10-06,15:57:05.000,279,11038060,-795,0,1759766224,15156.206032299997,158.6215671300015,50728.186856880006 2025-10-06,15:57:06.000,279,11038049,-795,0,1759766225,15156.266659089997,158.5228793100032,50728.165895520004 2025-10-06,15:57:07.000,279,11038104,-795,0,1759766226,15156.280131710002,158.50173191999784,50728.17986976001 2025-10-06,15:57:08.000,279,11038087,-795,0,1759766227,15156.307076949997,158.44533888000296,50728.17288264 2025-10-06,15:57:09.000,279,11038056,-795,0,1759766228,15156.414857909993,158.34665106000466,50728.1239728 2025-10-06,15:57:10.000,279,11038083,-795,0,1759766229,15156.421594219988,158.3748475800021,50728.1239728 2025-10-06,15:57:11.000,279,11038049,-795,0,1759766230,15156.408121599998,158.3255036699993,50727.9842304 2025-10-06,15:57:12.000,279,11038136,-795,0,1759766231,15156.536111489993,158.2902580200025,50728.15192128 2025-10-06,15:57:13.000,279,11038052,-795,0,1759766232,15156.542847799989,158.19861933000357,50728.137947040006 2025-10-06,15:57:14.000,279,11038065,-795,0,1759766233,15156.556320419993,158.10698064000462,50728.15890840001 2025-10-06,15:57:15.000,279,11038047,-795,0,1759766234,15156.529375179998,158.07173499000055,50728.13095992001 2025-10-06,15:57:16.000,279,11038096,-795,0,1759766235,15156.583265659989,158.03648934000375,50728.09602432 2025-10-06,15:57:17.000,279,11038077,-795,0,1759766236,15156.583265659989,158.00124368999968,50728.10301144 2025-10-06,15:57:18.000,279,11038099,-795,0,1759766237,15156.616947209994,157.9448506500048,50728.10301144 2025-10-06,15:57:19.000,279,11038043,-795,0,1759766238,15156.677573999994,157.86731022000458,50728.10301144 2025-10-06,15:57:20.000,279,11038080,-795,0,1759766239,15156.623683519989,157.8814084800033,50728.116985680004 2025-10-06,15:57:21.000,279,11038055,-795,0,1759766240,15156.590001969998,157.81091718000243,50728.04711448 2025-10-06,15:57:22.000,279,11038128,-795,0,1759766241,15156.630419829999,157.75452414000029,50728.07506296 2025-10-06,15:57:23.000,279,11038039,-795,0,1759766242,15156.72472816999,157.76157326999964,50728.15890840001 2025-10-06,15:57:24.000,279,11038088,-795,0,1759766243,15156.76514602999,157.7192784900035,50728.17986976001 2025-10-06,15:57:25.000,279,11038072,-795,0,1759766244,15156.83250913,157.75452414000029,50728.20781824001 2025-10-06,15:57:26.000,279,11038045,-795,0,1759766245,15156.879663299995,157.74747501000093,50728.31262504 2025-10-06,15:57:27.000,279,11038030,-795,0,1759766246,15156.89313592,157.70518023000477,50728.27070232 2025-10-06,15:57:28.000,279,11038093,-795,0,1759766247,15156.86619067999,157.6699345800007,50728.22179248 2025-10-06,15:57:29.000,279,11038122,-715,0,1759766248,15156.89313592,157.6064924099992,50728.10301144 2025-10-06,15:57:30.000,279,11038113,-795,0,1759766249,15156.82577281999,157.59239415000047,50728.17288264 2025-10-06,15:57:31.000,279,11038075,-795,0,1759766250,15156.74493709999,157.5712467600024,50727.97724328 2025-10-06,15:57:32.000,279,11038059,-795,0,1759766251,15156.711255549999,157.56419763000304,50728.08903720001 2025-10-06,15:57:33.000,279,11038089,-795,0,1759766252,15156.738200789994,157.47960807000345,50728.04012736001 2025-10-06,15:57:34.000,279,11038106,-795,0,1759766253,15156.74493709999,157.4725589400041,50728.03314024 2025-10-06,15:57:35.000,279,11038092,-795,0,1759766254,15156.839245439995,157.43026416000066,50728.0541016 2025-10-06,15:57:36.000,279,11038079,-795,0,1759766255,15156.84598174999,157.43026416000066,50728.068075840005 2025-10-06,15:57:37.000,279,11038073,-795,0,1759766256,15156.879663299995,157.36682198999915,50728.1239728 2025-10-06,15:57:38.000,279,11038104,-795,0,1759766257,15156.86619067999,157.33862547000172,50728.22179248 2025-10-06,15:57:39.000,279,11038103,-795,0,1759766258,15156.89313592,157.324527210003,50728.15192128 2025-10-06,15:57:40.000,279,11038072,-795,0,1759766259,15156.83250913,157.34567460000108,50728.29865080001 2025-10-06,15:57:41.000,279,11038062,-795,0,1759766260,15156.758409719994,157.35272373000043,50728.186856880006 2025-10-06,15:57:42.000,279,11038077,-795,0,1759766261,15156.80556388999,157.36682198999915,50728.31961216 2025-10-06,15:57:43.000,279,11038105,-795,0,1759766262,15156.82577281999,157.3738711199985,50728.39647048001 2025-10-06,15:57:44.000,279,11038097,-795,0,1759766263,15156.85271806,157.33157634000236,50728.4383932 2025-10-06,15:57:45.000,279,11038096,-795,0,1759766264,15156.83250913,157.31747808000364,50728.32659928001 2025-10-06,15:57:46.000,279,11038103,-795,0,1759766265,15156.839245439995,157.20469199999934,50728.29865080001 2025-10-06,15:57:47.000,279,11038072,-795,0,1759766266,15156.82577281999,157.14124982999783,50728.29166368 2025-10-06,15:57:48.000,279,11038072,-795,0,1759766267,15156.79209127,157.12010243999976,50728.2637152 2025-10-06,15:57:49.000,279,11038091,-795,0,1759766268,15156.80556388999,157.0778076600036,50728.25672808001 2025-10-06,15:57:50.000,279,11038066,-795,0,1759766269,15156.79209127,157.02141462000145,50728.27768944001 2025-10-06,15:57:51.000,279,11038130,-795,0,1759766270,15156.80556388999,157.0143654900021,50728.29865080001 2025-10-06,15:57:52.000,279,11038128,-795,0,1759766271,15156.859454369995,156.92272680000315,50728.29865080001 2025-10-06,15:57:53.000,279,11038096,-795,0,1759766272,15156.87292699,156.95092332000058,50728.333586400004 2025-10-06,15:57:54.000,279,11038084,-795,0,1759766273,15156.87292699,156.9650215799993,50728.31961216 2025-10-06,15:57:55.000,279,11038088,-795,0,1759766274,15156.89313592,156.92272680000315,50728.37550912001 2025-10-06,15:57:56.000,279,11038117,-795,0,1759766275,15156.87292699,156.9156776700038,50728.27768944001 2025-10-06,15:57:57.000,279,11038032,-795,0,1759766276,15156.89313592,156.93682506000187,50728.29166368 2025-10-06,15:57:58.000,279,11038106,-795,0,1759766277,15156.91334485,156.95092332000058,50728.25672808001 2025-10-06,15:57:59.000,279,11038126,-795,0,1759766278,15156.899872229995,156.93682506000187,50728.165895520004 2025-10-06,15:58:00.000,279,11038050,-795,0,1759766279,15156.87292699,157.00026723000337,50728.20781824001 2025-10-06,15:58:11.000,279,11038071,-795,0,1759766290,15156.684310309989,157.1130533100004,50728.403457600005 2025-10-06,15:58:12.000,279,11038067,-795,0,1759766291,15156.657365069994,157.1764954800019,50728.473328800006 2025-10-06,15:58:13.000,279,11038045,-795,0,1759766292,15156.623683519989,157.1764954800019,50728.55717424 2025-10-06,15:58:14.000,279,11038086,-795,0,1759766293,15156.610210899998,157.2258393900047,50728.61307120001 2025-10-06,15:58:15.000,279,11038062,-795,0,1759766294,15156.603474589989,157.29633068999829,50728.689929520006 2025-10-06,15:58:16.000,279,11038075,-795,0,1759766295,15156.549584109998,157.40206764000322,50728.84364616 2025-10-06,15:58:17.000,279,11038079,-795,0,1759766296,15156.414857909993,157.44436241999938,50728.91351736 2025-10-06,15:58:18.000,279,11038084,-795,0,1759766297,15156.327285879997,157.52895197999896,50728.98338856 2025-10-06,15:58:19.000,279,11038060,-795,0,1759766298,15156.347494809997,157.59239415000047,50729.17902792 2025-10-06,15:58:20.000,279,11038051,-795,0,1759766299,15156.259922780002,157.6205906699979,50729.21396352001 2025-10-06,15:58:21.000,279,11038073,-795,0,1759766300,15156.239713850002,157.65583632000198,50729.15107944 2025-10-06,15:58:22.000,279,11038100,-795,0,1759766301,15156.226241229997,157.66288545000134,50729.31877032 2025-10-06,15:58:23.000,279,11038119,-795,0,1759766302,15156.104987649996,157.69108196999878,50729.360693040006 2025-10-06,15:58:24.000,279,11038006,-795,0,1759766303,15156.037624550001,157.6064924099992,50729.290821840004 2025-10-06,15:58:25.000,279,11038087,-795,0,1759766304,15155.970261449991,157.59944327999983,50729.29780896 2025-10-06,15:58:26.000,279,11038070,-795,0,1759766305,15155.970261449991,157.59944327999983,50729.25588624 2025-10-06,15:58:27.000,279,11038033,-795,0,1759766306,15155.99720669,157.5853450200011,50729.26287336001 2025-10-06,15:58:28.000,279,11038086,-795,0,1759766307,15156.044360859996,157.52895197999896,50729.2768476 2025-10-06,15:58:29.000,279,11038070,-795,0,1759766308,15156.064569789996,157.47960807000345,50729.360693040006 2025-10-06,15:58:30.000,279,11038046,-795,0,1759766309,15156.098251340001,157.40911677000258,50729.31877032 2025-10-06,15:58:31.000,279,11038102,-795,0,1759766310,15156.071306099991,157.36682198999915,50729.16505368001 2025-10-06,15:58:32.000,279,11038038,-795,0,1759766311,15156.138669200001,157.30337981999764,50729.15107944 2025-10-06,15:58:33.000,279,11038052,-795,0,1759766312,15156.158878130002,157.21879025999806,50729.10915672 2025-10-06,15:58:34.000,279,11038103,-795,0,1759766313,15156.226241229997,157.14124982999783,50729.08819536 2025-10-06,15:58:35.000,279,11038068,-795,0,1759766314,15156.232977539992,157.06370940000488,50728.98338856 2025-10-06,15:58:36.000,279,11038043,-795,0,1759766315,15156.286868019997,156.97207070999866,50728.86460752 2025-10-06,15:58:37.000,279,11038077,-795,0,1759766316,15156.313813259992,156.92272680000315,50728.80172344001 2025-10-06,15:58:38.000,279,11038061,-795,0,1759766317,15156.354231119993,156.87338289000036,50728.717878 2025-10-06,15:58:39.000,279,11038081,-795,0,1759766318,15156.374440049993,156.8169898499982,50728.70390376 2025-10-06,15:58:40.000,279,11038100,-795,0,1759766319,15156.441803149988,156.77469507000205,50728.620058320004 2025-10-06,15:58:41.000,279,11038058,-795,0,1759766320,15156.334022189993,156.71125290000055,50728.43140608 2025-10-06,15:58:42.000,279,11038048,-795,0,1759766321,15156.367703739998,156.73944941999798,50728.55717424 2025-10-06,15:58:43.000,279,11038115,-795,0,1759766322,15156.367703739998,156.69010551000247,50728.49429016001 2025-10-06,15:58:44.000,279,11038066,-795,0,1759766323,15156.273395399992,156.78879333000077,50728.501277280004 2025-10-06,15:58:45.000,279,11038053,-795,0,1759766324,15156.185823369997,156.85223550000228,50728.571148480005 2025-10-06,15:58:46.000,279,11038075,-795,0,1759766325,15156.091515029992,156.8310881100042,50728.59210984001 2025-10-06,15:58:47.000,279,11038015,-795,0,1759766326,15155.990470379991,156.92272680000315,50728.68294240001 2025-10-06,15:58:48.000,279,11038050,-795,0,1759766327,15155.95678883,157.00026723000337,50728.70390376 2025-10-06,15:58:49.000,279,11038099,-795,0,1759766328,15155.842271559995,157.03551288000017,50728.836659040004 2025-10-06,15:58:50.000,279,11038094,-795,0,1759766329,15155.680600119995,157.15534809000383,50729.04627264001 2025-10-06,15:58:51.000,279,11038086,-795,0,1759766330,15155.384202479989,157.2751833000002,50729.15806656 2025-10-06,15:58:52.000,279,11038097,-795,0,1759766331,15155.209058419998,157.57829589000175,50729.577293760005 2025-10-06,15:58:53.000,279,11038089,-795,0,1759766332,15154.932869709992,157.8320645700005,50730.0454308 2025-10-06,15:58:54.000,279,11038076,-795,0,1759766333,15154.67688993,158.099931509998,50730.583439040005 2025-10-06,15:58:55.000,279,11038105,-795,0,1759766334,15154.41417384,158.35370019000402,50730.94676928 2025-10-06,15:58:56.000,279,11038083,-795,0,1759766335,15154.205348229989,158.60746887000278,50731.29612528001 2025-10-06,15:58:57.000,279,11038099,-795,0,1759766336,15154.009995239998,158.8189427699981,50731.66644264 2025-10-06,15:58:58.000,279,11038092,-795,0,1759766337,15153.780960700002,159.016318410002,50731.94592744001 2025-10-06,15:58:59.000,279,11038071,-795,0,1759766338,15153.626025569996,159.12205535999965,50732.190476640004 2025-10-06,15:59:00.000,279,11038099,-795,0,1759766339,15153.524980919996,159.2771362200001,50732.39310312 2025-10-06,15:59:11.000,279,11038103,-795,0,1759766350,15153.834851179992,158.9669744999992,50731.14939576001 2025-10-06,15:59:12.000,279,11038083,-795,0,1759766351,15153.767488079997,158.95287624000048,50731.21227984 2025-10-06,15:59:13.000,279,11038093,-795,0,1759766352,15153.727070219997,159.05861318999814,50731.324073760006 2025-10-06,15:59:14.000,279,11038096,-795,0,1759766353,15153.693388669992,159.0797605800035,50731.324073760006 2025-10-06,15:59:15.000,279,11038097,-795,0,1759766354,15153.855060109992,159.00222015000327,50731.26118968 2025-10-06,15:59:16.000,279,11038092,-795,0,1759766355,15153.915686899993,158.87533581000025,50730.97471776 2025-10-06,15:59:17.000,279,11038038,-795,0,1759766356,15154.050413099998,158.76254973000323,50730.85593672 2025-10-06,15:59:18.000,279,11038071,-795,0,1759766357,15154.003258929988,158.71320582000044,50730.90484656 2025-10-06,15:59:19.000,279,11038078,-795,0,1759766358,15153.929159519997,158.7202549499998,50730.87689808 2025-10-06,15:59:20.000,279,11038102,-795,0,1759766359,15153.915686899993,158.7202549499998,50730.821001120006 2025-10-06,15:59:21.000,279,11038073,-795,0,1759766360,15153.935895829993,158.72730407999916,50730.653310240006 2025-10-06,15:59:22.000,279,11038052,-795,0,1759766361,15154.036940479993,158.69910756000172,50730.73016856 2025-10-06,15:59:23.000,279,11038062,-795,0,1759766362,15154.070622029998,158.685009300003,50730.64632312001 2025-10-06,15:59:24.000,279,11038063,-795,0,1759766363,15154.090830959998,158.6568127799983,50730.60440040001 2025-10-06,15:59:25.000,279,11038061,-795,0,1759766364,15154.090830959998,158.66386190999765,50730.59042616 2025-10-06,15:59:26.000,279,11038080,-795,0,1759766365,15154.077358339993,158.62861626000085,50730.4995936 2025-10-06,15:59:27.000,279,11038098,-795,0,1759766366,15154.023467859988,158.67091104000428,50730.55549056001 2025-10-06,15:59:28.000,279,11038056,-795,0,1759766367,15154.036940479993,158.64976364999893,50730.59042616 2025-10-06,15:59:29.000,279,11038112,-795,0,1759766368,15154.036940479993,158.64271451999957,50730.57645192001 2025-10-06,15:59:30.000,279,11038077,-795,0,1759766369,15154.003258929988,158.72730407999916,50730.62536176001 2025-10-06,15:59:31.000,279,11038084,-795,0,1759766370,15153.935895829993,158.7484514700045,50730.653310240006 2025-10-06,15:59:32.000,279,11038069,-795,0,1759766371,15153.969577379998,158.79779538000003,50730.78606552 2025-10-06,15:59:33.000,279,11038085,-795,0,1759766372,15153.908950589997,158.84009016000346,50730.91183368001 2025-10-06,15:59:34.000,279,11038108,-795,0,1759766373,15153.855060109992,158.8823849399996,50731.03061472001 2025-10-06,15:59:35.000,279,11038077,-795,0,1759766374,15153.828114869997,158.87533581000025,50731.12144728 2025-10-06,15:59:36.000,279,11038072,-795,0,1759766375,15153.915686899993,158.7695988600026,50730.9537564 2025-10-06,15:59:37.000,279,11038062,-795,0,1759766376,15154.036940479993,158.64976364999893,50730.76510416 2025-10-06,15:59:38.000,279,11038033,-795,0,1759766377,15154.212084539999,158.48763365999912,50730.7092072 2025-10-06,15:59:39.000,279,11038072,-795,0,1759766378,15154.171666679998,158.4382897500036,50730.59741328 2025-10-06,15:59:40.000,279,11038083,-795,0,1759766379,15154.198611919994,158.41714235999825,50730.681258720004 2025-10-06,15:59:41.000,279,11038062,-795,0,1759766380,15154.144721439989,158.40304409999953,50730.67427160001 2025-10-06,15:59:42.000,279,11038091,-795,0,1759766381,15154.198611919994,158.34665106000466,50730.64632312001 2025-10-06,15:59:43.000,279,11038106,-795,0,1759766382,15154.259238709994,158.24796323999908,50730.632348880004 2025-10-06,15:59:44.000,279,11038047,-795,0,1759766383,15154.239029779994,158.20566846000293,50730.62536176001 2025-10-06,15:59:45.000,279,11038064,-795,0,1759766384,15154.225557159989,158.1633736799995,50730.60440040001 2025-10-06,15:59:46.000,279,11038102,-795,0,1759766385,15154.185139299989,158.08583324999927,50730.66029736 2025-10-06,15:59:47.000,279,11038123,-795,0,1759766386,15154.164930369989,158.00124368999968,50730.59042616 2025-10-06,15:59:48.000,279,11038080,-795,0,1759766387,15154.185139299989,158.05763673000183,50730.56247768 2025-10-06,15:59:49.000,279,11038012,-795,0,1759766388,15154.225557159989,158.00124368999968,50730.59741328 2025-10-06,15:59:50.000,279,11038080,-795,0,1759766389,15154.245766089989,157.99419456000032,50730.653310240006 2025-10-06,15:59:51.000,279,11038123,-795,0,1759766390,15154.144721439989,157.90960500000074,50730.42273528 2025-10-06,15:59:52.000,279,11038089,-795,0,1759766391,15154.191875609999,157.86026108999795,50730.59042616 2025-10-06,15:59:53.000,279,11038058,-795,0,1759766392,15154.185139299989,157.76157326999964,50730.5694648 2025-10-06,15:59:54.000,279,11038083,-795,0,1759766393,15154.171666679998,157.72632762000285,50730.55549056001 2025-10-06,15:59:55.000,279,11038071,-795,0,1759766394,15154.158194059994,157.69108196999878,50730.54151632 2025-10-06,15:59:56.000,279,11038068,-795,0,1759766395,15154.124512509989,157.68403283999942,50730.513567840004 2025-10-06,15:59:57.000,279,11038037,-795,0,1759766396,15154.097567269993,157.67698371000006,50730.59741328 2025-10-06,15:59:58.000,279,11038070,-795,0,1759766397,15154.164930369989,157.6205906699979,50730.52754208001 2025-10-06,15:59:59.000,279,11038124,-795,0,1759766398,15154.158194059994,157.59944327999983,50730.4995936 2025-10-06,16:00:00.000,279,11038086,-795,0,1759766399,15154.171666679998,157.6064924099992,50730.583439040005 2025-10-06,16:00:01.000,279,11038103,-795,0,1759766400,15154.131248819998,157.6205906699979,50730.44369664 2025-10-06,16:00:02.000,279,11038131,-795,0,1759766401,15154.198611919994,157.64173806000326,50730.55549056001 2025-10-06,16:00:03.000,279,11038080,-795,0,1759766402,15154.239029779994,157.59944327999983,50730.513567840004 2025-10-06,16:00:04.000,279,11038064,-795,0,1759766403,15154.205348229989,157.65583632000198,50730.464658000004 2025-10-06,16:00:05.000,279,11038069,-795,0,1759766404,15154.218820849994,157.64878719000262,50730.513567840004 2025-10-06,16:00:06.000,279,11038088,-795,0,1759766405,15154.212084539999,157.64878719000262,50730.44369664 2025-10-06,16:00:07.000,279,11038091,-795,0,1759766406,15154.178402989994,157.66288545000134,50730.49260648 2025-10-06,16:00:08.000,279,11038058,-795,0,1759766407,15154.151457749998,157.68403283999942,50730.40876104001 2025-10-06,16:00:09.000,279,11038075,-795,0,1759766408,15154.097567269993,157.68403283999942,50730.464658000004 2025-10-06,16:00:10.000,279,11038087,-795,0,1759766409,15154.104303579988,157.70518023000477,50730.50658072001 2025-10-06,16:00:11.000,279,11038108,-795,0,1759766410,15154.036940479993,157.65583632000198,50730.366838320006 2025-10-06,16:00:12.000,279,11038091,-795,0,1759766411,15154.084094649988,157.72632762000285,50730.45068376 2025-10-06,16:00:13.000,279,11038074,-795,0,1759766412,15154.151457749998,157.74042588000157,50730.55549056001 2025-10-06,16:00:14.000,279,11038096,-795,0,1759766413,15154.137985129993,157.77567152999836,50730.54850344 2025-10-06,16:00:15.000,279,11038082,-795,0,1759766414,15154.158194059994,157.71222936000413,50730.54151632 2025-10-06,16:00:16.000,279,11038081,-795,0,1759766415,15154.151457749998,157.79681892000372,50730.54151632 2025-10-06,16:00:17.000,279,11038091,-795,0,1759766416,15154.158194059994,157.75452414000029,50730.54850344 2025-10-06,16:00:18.000,279,11038063,-795,0,1759766417,15154.137985129993,157.72632762000285,50730.52754208001 2025-10-06,16:00:19.000,279,11038042,-795,0,1759766418,15154.151457749998,157.74747501000093,50730.464658000004 2025-10-06,16:00:20.000,279,11038109,-795,0,1759766419,15154.164930369989,157.74042588000157,50730.52055496 2025-10-06,16:00:21.000,279,11038096,-795,0,1759766420,15154.137985129993,157.7333767500022,50730.38779968001 2025-10-06,16:00:22.000,279,11038117,-795,0,1759766421,15154.218820849994,157.76157326999964,50730.47863224001 2025-10-06,16:00:23.000,279,11038082,-795,0,1759766422,15154.252502399999,157.81091718000243,50730.513567840004 2025-10-06,16:00:24.000,279,11038093,-795,0,1759766423,15154.313129189999,157.79681892000372,50730.464658000004 2025-10-06,16:00:25.000,279,11038093,-795,0,1759766424,15154.299656569994,157.80386805000308,50730.52055496 2025-10-06,16:00:26.000,279,11038074,-795,0,1759766425,15154.33333812,157.768622399999,50730.3947868 2025-10-06,16:00:27.000,279,11038089,-795,0,1759766426,15154.319865499994,157.72632762000285,50730.43670952001 2025-10-06,16:00:28.000,279,11038087,-795,0,1759766427,15154.340074429994,157.74747501000093,50730.37382544 2025-10-06,16:00:29.000,279,11038068,-795,0,1759766428,15154.33333812,157.72632762000285,50730.33888984001 2025-10-06,16:00:30.000,279,11038051,-795,0,1759766429,15154.32660180999,157.74042588000157,50730.35985120001 2025-10-06,16:00:31.000,279,11038103,-795,0,1759766430,15154.232293469999,157.68403283999942,50730.1851732 2025-10-06,16:00:32.000,279,11038080,-795,0,1759766431,15154.225557159989,157.64878719000262,50730.2550444 2025-10-06,16:00:33.000,279,11038092,-795,0,1759766432,15154.259238709994,157.61354153999855,50730.2550444 2025-10-06,16:00:34.000,279,11038074,-795,0,1759766433,15154.245766089989,157.61354153999855,50730.26901864001 2025-10-06,16:00:35.000,279,11038093,-795,0,1759766434,15154.225557159989,157.59239415000047,50730.199147440006 2025-10-06,16:00:36.000,279,11038079,-795,0,1759766435,15154.225557159989,157.59944327999983,50730.22709592 2025-10-06,16:00:37.000,279,11037929,-795,0,1759766436,15154.239029779994,157.65583632000198,50730.27600576 2025-10-06,16:00:38.000,279,11038076,-795,0,1759766437,15154.259238709994,157.6064924099992,50730.26901864001 2025-10-06,16:00:39.000,279,11038116,-795,0,1759766438,15154.232293469999,157.65583632000198,50730.296967120004 2025-10-06,16:00:40.000,279,11038058,-795,0,1759766439,15154.26597501999,157.72632762000285,50730.26203152 2025-10-06,16:00:41.000,279,11038095,-795,0,1759766440,15154.212084539999,157.79681892000372,50730.22010880001 2025-10-06,16:00:42.000,279,11038049,-795,0,1759766441,15154.252502399999,157.81091718000243,50730.317928480006 2025-10-06,16:00:43.000,279,11038039,-795,0,1759766442,15154.218820849994,157.8532119599986,50730.317928480006 2025-10-06,16:00:44.000,279,11038128,-795,0,1759766443,15154.191875609999,157.86731022000458,50730.35286408 2025-10-06,16:00:45.000,279,11038066,-795,0,1759766444,15154.259238709994,157.93780151999817,50730.366838320006 2025-10-06,16:00:46.000,279,11038081,-795,0,1759766445,15154.272711329999,158.0153419499984,50730.38779968001 2025-10-06,16:00:47.000,279,11038061,-795,0,1759766446,15154.319865499994,158.00829281999904,50730.415748160005 2025-10-06,16:00:48.000,279,11038075,-795,0,1759766447,15154.319865499994,158.00829281999904,50730.317928480006 2025-10-06,16:00:49.000,279,11038032,-795,0,1759766448,15154.28618394999,158.099931509998,50730.31094136001 2025-10-06,16:00:50.000,279,11038057,-795,0,1759766449,15154.313129189999,158.13517716000206,50730.2550444 2025-10-06,16:00:51.000,279,11038103,-795,0,1759766450,15154.319865499994,158.13517716000206,50730.22010880001 2025-10-06,16:00:52.000,279,11038069,-795,0,1759766451,15154.32660180999,158.18452107000485,50730.22010880001 2025-10-06,16:00:53.000,279,11038088,-795,0,1759766452,15154.380492289994,158.17042280999885,50730.28299288 2025-10-06,16:00:54.000,279,11038108,-795,0,1759766453,15154.420910149995,158.13517716000206,50730.17119896001 2025-10-06,16:00:55.000,279,11038090,-795,0,1759766454,15154.40743752999,158.17042280999885,50730.07337928001 2025-10-06,16:00:56.000,279,11038048,-795,0,1759766455,15154.4545917,158.14222629000142,50729.91966264 2025-10-06,16:00:57.000,279,11038075,-795,0,1759766456,15154.4545917,158.13517716000206,50729.8707528 2025-10-06,16:00:58.000,279,11038106,-795,0,1759766457,15154.46806431999,158.1281280300027,50729.842804320004 2025-10-06,16:00:59.000,279,11038097,-795,0,1759766458,15154.461328009995,158.12107890000334,50729.78690736001 2025-10-06,16:01:00.000,279,11038086,-795,0,1759766459,15154.4545917,158.17042280999885,50729.85677856001 2025-10-06,16:01:01.000,279,11038080,-795,0,1759766460,15154.4545917,158.1915702000042,50729.78690736001 2025-10-06,16:01:02.000,279,11038090,-795,0,1759766461,15154.46806431999,158.226815850001,50729.88472704001 2025-10-06,16:01:03.000,279,11038082,-795,0,1759766462,15154.43438277,158.19861933000357,50729.90568840001 2025-10-06,16:01:04.000,279,11038082,-795,0,1759766463,15154.38722859999,158.21271759000228,50729.87773992 2025-10-06,16:01:05.000,279,11038072,-795,0,1759766464,15154.360283359994,158.1774719399982,50729.85677856001 2025-10-06,16:01:06.000,279,11038127,-795,0,1759766465,15154.33333812,158.29730715000187,50729.97555960001 2025-10-06,16:01:07.000,279,11038089,-795,0,1759766466,15154.279447639994,158.3255036699993,50730.0454308 2025-10-06,16:01:08.000,279,11038095,-795,0,1759766467,15154.30639287999,158.3114054100006,50730.08735352 2025-10-06,16:01:09.000,279,11038101,-795,0,1759766468,15154.319865499994,158.33960192999803,50730.02446944001 2025-10-06,16:01:10.000,279,11038086,-795,0,1759766469,15154.40743752999,158.2620614999978,50729.91966264 2025-10-06,16:01:11.000,279,11038092,-795,0,1759766470,15154.441119079995,158.1915702000042,50729.80786872001 2025-10-06,16:01:12.000,279,11038110,-795,0,1759766471,15154.48827324999,158.099931509998,50729.76594600001 2025-10-06,16:01:13.000,279,11038096,-795,0,1759766472,15154.49500956,158.08583324999927,50729.75197176 2025-10-06,16:01:14.000,279,11038057,-795,0,1759766473,15154.4545917,158.1281280300027,50729.72402328 2025-10-06,16:01:15.000,279,11038081,-795,0,1759766474,15154.420910149995,158.14927542000078,50729.814855840006 2025-10-06,16:01:16.000,279,11038070,-795,0,1759766475,15154.40743752999,158.1633736799995,50729.961585360004 2025-10-06,16:01:17.000,279,11038075,-795,0,1759766476,15154.360283359994,158.23386498000036,50730.07337928001 2025-10-06,16:01:18.000,279,11038099,-795,0,1759766477,15154.272711329999,158.31845453999995,50730.13626336 2025-10-06,16:01:19.000,279,11038045,-795,0,1759766478,15154.185139299989,158.48058452999976,50730.33888984001 2025-10-06,16:01:20.000,279,11038074,-795,0,1759766479,15154.016731549993,158.57927234999806,50730.464658000004 2025-10-06,16:01:21.000,279,11038053,-795,0,1759766480,15153.821378560002,158.75550060000387,50730.4995936 2025-10-06,16:01:22.000,279,11038077,-795,0,1759766481,15153.787697009997,158.8682866800009,50731.0236276 2025-10-06,16:01:23.000,279,11038080,-795,0,1759766482,15153.673179739992,159.0304166700007,50731.11446016 2025-10-06,16:01:24.000,279,11038063,-795,0,1759766483,15153.686652359997,158.98812189000455,50731.11446016 2025-10-06,16:01:25.000,279,11038054,-795,0,1759766484,15153.895477969992,158.81189363999874,50730.74414280001 2025-10-06,16:01:26.000,279,11038089,-795,0,1759766485,15154.124512509989,158.57927234999806,50730.38081256 2025-10-06,16:01:27.000,279,11038094,-795,0,1759766486,15154.239029779994,158.40304409999953,50730.08735352 2025-10-06,16:01:28.000,279,11038070,-795,0,1759766487,15154.30639287999,158.34665106000466,50730.0454308 2025-10-06,16:01:29.000,279,11038102,-795,0,1759766488,15154.28618394999,158.33960192999803,50730.06639216 2025-10-06,16:01:30.000,279,11038090,-795,0,1759766489,15154.259238709994,158.3748475800021,50730.178186080004 2025-10-06,16:01:41.000,279,11038114,-795,0,1759766500,15153.983050000003,158.3114054100006,50730.13626336 2025-10-06,16:01:42.000,279,11038092,-795,0,1759766501,15154.003258929988,158.31845453999995,50730.2550444 2025-10-06,16:01:43.000,279,11038084,-795,0,1759766502,15154.023467859988,158.3748475800021,50730.22010880001 2025-10-06,16:01:44.000,279,11038081,-795,0,1759766503,15154.003258929988,158.38189671000146,50730.22709592 2025-10-06,16:01:45.000,279,11038077,-795,0,1759766504,15154.063885719988,158.4241914900049,50730.38081256 2025-10-06,16:01:46.000,279,11038103,-795,0,1759766505,15154.090830959998,158.4241914900049,50730.42273528 2025-10-06,16:01:47.000,279,11038119,-795,0,1759766506,15154.158194059994,158.34665106000466,50730.28998000001 2025-10-06,16:01:48.000,279,11038076,-795,0,1759766507,15154.212084539999,158.31845453999995,50730.150237600006 2025-10-06,16:01:49.000,279,11038079,-795,0,1759766508,15154.178402989994,158.2902580200025,50730.17119896001 2025-10-06,16:01:50.000,279,11038035,-795,0,1759766509,15154.205348229989,158.24796323999908,50730.16421184 2025-10-06,16:01:51.000,279,11038118,-795,0,1759766510,15154.259238709994,158.24796323999908,50730.031456560006 2025-10-06,16:01:52.000,279,11038079,-795,0,1759766511,15154.36701966999,158.2620614999978,50730.03844368 2025-10-06,16:01:53.000,279,11038074,-795,0,1759766512,15154.360283359994,158.3114054100006,50730.12228912001 2025-10-06,16:01:54.000,279,11038059,-795,0,1759766513,15154.420910149995,158.24796323999908,50730.12228912001 2025-10-06,16:01:55.000,279,11038097,-795,0,1759766514,15154.44785538999,158.24796323999908,50730.14325048001 2025-10-06,16:01:56.000,279,11038086,-795,0,1759766515,15154.48827324999,158.2761597600038,50730.12228912001 2025-10-06,16:01:57.000,279,11038115,-795,0,1759766516,15154.56910896999,158.25501236999844,50730.16421184 2025-10-06,16:01:58.000,279,11038098,-795,0,1759766517,15154.60952682999,158.23386498000036,50730.12228912001 2025-10-06,16:01:59.000,279,11038112,-795,0,1759766518,15154.51521849,158.21271759000228,50730.129276240004 2025-10-06,16:02:00.000,279,11038089,-795,0,1759766519,15154.562372659995,158.24796323999908,50730.06639216 2025-10-06,16:02:01.000,279,11038096,-795,0,1759766520,15154.53542742,158.2902580200025,50729.940624 2025-10-06,16:02:02.000,279,11038130,-795,0,1759766521,15154.63647207,158.33255279999867,50730.02446944001 2025-10-06,16:02:03.000,279,11038058,-795,0,1759766522,15154.703835169996,158.33960192999803,50730.00350808001 2025-10-06,16:02:04.000,279,11038101,-795,0,1759766523,15154.730780409991,158.33255279999867,50730.0454308 2025-10-06,16:02:05.000,279,11038104,-795,0,1759766524,15154.744253029996,158.33960192999803,50730.031456560006 2025-10-06,16:02:06.000,279,11038112,-795,0,1759766525,15154.798143510001,158.38189671000146,50730.03844368 2025-10-06,16:02:07.000,279,11038112,-795,0,1759766526,15154.892451849992,158.38189671000146,50730.010495200004 2025-10-06,16:02:08.000,279,11038084,-795,0,1759766527,15154.932869709992,158.3748475800021,50730.0454308 2025-10-06,16:02:09.000,279,11038098,-795,0,1759766528,15154.966551259997,158.4100932299989,50730.05241792001 2025-10-06,16:02:10.000,279,11038041,-795,0,1759766529,15154.986760189997,158.4100932299989,50730.080366400005 2025-10-06,16:02:11.000,279,11038072,-795,0,1759766530,15154.959814950002,158.38894584000082,50729.94761112 2025-10-06,16:02:12.000,279,11038067,-795,0,1759766531,15154.966551259997,158.39599497000017,50730.02446944001 2025-10-06,16:02:13.000,279,11038075,-795,0,1759766532,15154.912660779992,158.3255036699993,50730.00350808001 2025-10-06,16:02:14.000,279,11038057,-795,0,1759766533,15154.838561370001,158.29730715000187,50729.940624 2025-10-06,16:02:15.000,279,11038096,-795,0,1759766534,15154.804879819996,158.2902580200025,50729.8707528 2025-10-06,16:02:16.000,279,11038079,-795,0,1759766535,15154.798143510001,158.24091410999972,50729.82883008 2025-10-06,16:02:17.000,279,11038110,-795,0,1759766536,15154.905924469997,158.31845453999995,50729.85677856001 2025-10-06,16:02:18.000,279,11038066,-795,0,1759766537,15155.013705429992,158.33255279999867,50729.85677856001 2025-10-06,16:02:19.000,279,11038108,-795,0,1759766538,15154.932869709992,158.29730715000187,50729.82883008 2025-10-06,16:02:20.000,279,11038087,-795,0,1759766539,15154.872242919992,158.24091410999972,50729.7310104 2025-10-06,16:02:31.000,279,11038064,-795,0,1759766550,15154.912660779992,158.21976672000164,50729.59825512001 2025-10-06,16:02:32.000,279,11038062,-795,0,1759766551,15154.919397090001,158.17042280999885,50729.60524224 2025-10-06,16:02:33.000,279,11038079,-795,0,1759766552,15154.912660779992,158.15632455000014,50729.64017784001 2025-10-06,16:02:34.000,279,11038069,-795,0,1759766553,15154.926133399997,158.11402977000398,50729.744984640005 2025-10-06,16:02:35.000,279,11038043,-795,0,1759766554,15154.926133399997,158.17042280999885,50729.675113440004 2025-10-06,16:02:36.000,279,11038062,-795,0,1759766555,15154.946342329997,158.11402977000398,50729.78690736001 2025-10-06,16:02:37.000,279,11038095,-795,0,1759766556,15154.966551259997,158.099931509998,50729.75895888 2025-10-06,16:02:38.000,279,11038077,-795,0,1759766557,15154.959814950002,158.1281280300027,50729.73799752001 2025-10-06,16:02:39.000,279,11038060,-795,0,1759766558,15154.993496499992,158.1281280300027,50729.77293312 2025-10-06,16:02:40.000,279,11038036,-795,0,1759766559,15155.020441740002,158.11402977000398,50729.75895888 2025-10-06,16:02:41.000,279,11038072,-795,0,1759766560,15155.054123289992,158.1281280300027,50729.793894480004 2025-10-06,16:02:42.000,279,11038019,-795,0,1759766561,15155.000232810002,158.18452107000485,50729.70306192 2025-10-06,16:02:43.000,279,11038032,-795,0,1759766562,15155.134959009993,158.1915702000042,50729.96857248 2025-10-06,16:02:44.000,279,11038074,-795,0,1759766563,15155.108013769997,158.14927542000078,50729.912675520005 2025-10-06,16:02:45.000,279,11038068,-795,0,1759766564,15155.074332219992,158.11402977000398,50729.89870128 2025-10-06,16:02:46.000,279,11038051,-795,0,1759766565,15155.060859600002,158.13517716000206,50729.84979144 2025-10-06,16:02:47.000,279,11038109,-795,0,1759766566,15155.033914359992,158.12107890000334,50729.8707528 2025-10-06,16:02:48.000,279,11038040,-755,0,1759766567,15155.006969119997,158.1633736799995,50729.87773992 2025-10-06,16:02:49.000,279,11038065,-795,0,1759766568,15154.986760189997,158.10698064000462,50729.89171416 2025-10-06,16:02:50.000,279,11038081,-795,0,1759766569,15155.000232810002,158.10698064000462,50729.89171416 2025-10-06,16:02:51.000,279,11038033,-795,0,1759766570,15154.905924469997,158.1281280300027,50729.77293312 2025-10-06,16:02:52.000,279,11038083,-795,0,1759766571,15155.000232810002,158.1281280300027,50729.83581720001 2025-10-06,16:02:53.000,279,11038082,-795,0,1759766572,15154.973287569992,158.13517716000206,50729.8707528 2025-10-06,16:02:54.000,279,11038090,-795,0,1759766573,15155.000232810002,158.10698064000462,50729.940624 2025-10-06,16:02:55.000,279,11038076,-795,0,1759766574,15154.993496499992,158.099931509998,50729.95459824001 2025-10-06,16:02:56.000,279,11038100,-795,0,1759766575,15155.006969119997,158.12107890000334,50729.89870128 2025-10-06,16:02:57.000,279,11038096,-795,0,1759766576,15155.027178049997,158.09288237999863,50729.96857248 2025-10-06,16:02:58.000,279,11038125,-795,0,1759766577,15155.067595909997,158.15632455000014,50729.96857248 2025-10-06,16:02:59.000,279,11038140,-795,0,1759766578,15155.067595909997,158.13517716000206,50729.95459824001 2025-10-06,16:03:00.000,279,11038084,-795,0,1759766579,15155.067595909997,158.12107890000334,50729.97555960001 2025-10-06,16:03:01.000,279,11038106,-795,0,1759766580,15155.067595909997,158.1281280300027,50729.863765680006 2025-10-06,16:03:02.000,279,11038092,-795,0,1759766581,15155.168640559998,158.13517716000206,50729.940624 2025-10-06,16:03:03.000,279,11038092,-795,0,1759766582,15155.236003659993,158.13517716000206,50729.94761112 2025-10-06,16:03:04.000,279,11038077,-795,0,1759766583,15155.229267349998,158.1633736799995,50729.940624 2025-10-06,16:03:05.000,279,11038108,-795,0,1759766584,15155.269685209998,158.14927542000078,50729.96857248 2025-10-06,16:03:06.000,279,11038103,-795,0,1759766585,15155.337048309993,158.13517716000206,50730.00350808001 2025-10-06,16:03:07.000,279,11038033,-795,0,1759766586,15155.350520929998,158.1633736799995,50730.00350808001 2025-10-06,16:03:08.000,279,11038096,-795,0,1759766587,15155.357257239993,158.19861933000357,50729.98953384 2025-10-06,16:03:09.000,279,11038098,-795,0,1759766588,15155.337048309993,158.14927542000078,50729.982546720006 2025-10-06,16:03:10.000,279,11038075,-795,0,1759766589,15155.256212589993,158.14222629000142,50729.97555960001 2025-10-06,16:03:11.000,279,11038085,-795,0,1759766590,15155.175376869993,158.1774719399982,50729.72402328 2025-10-06,16:03:12.000,279,11038099,-795,0,1759766591,15155.283157829988,158.19861933000357,50729.88472704001 2025-10-06,16:03:13.000,279,11038093,-795,0,1759766592,15155.276421519993,158.21976672000164,50729.87773992 2025-10-06,16:03:14.000,279,11038117,-795,0,1759766593,15155.296630449993,158.1915702000042,50729.982546720006 2025-10-06,16:03:15.000,279,11038098,-795,0,1759766594,15155.337048309993,158.18452107000485,50729.87773992 2025-10-06,16:03:16.000,279,11038094,-795,0,1759766595,15155.363993549989,158.19861933000357,50729.89870128 2025-10-06,16:03:17.000,279,11038087,-795,0,1759766596,15155.438092959994,158.226815850001,50729.90568840001 2025-10-06,16:03:18.000,279,11038133,-795,0,1759766597,15155.491983439999,158.21271759000228,50729.93363688001 2025-10-06,16:03:19.000,279,11038110,-795,0,1759766598,15155.54587391999,158.19861933000357,50729.87773992 2025-10-06,16:03:20.000,279,11038058,-795,0,1759766599,15155.55261023,158.21976672000164,50729.8707528 2025-10-06,16:03:21.000,279,11038121,-795,0,1759766600,15155.58629177999,158.24091410999972,50729.8008816 2025-10-06,16:03:22.000,279,11038097,-795,0,1759766601,15155.67386381,158.24091410999972,50729.982546720006 2025-10-06,16:03:23.000,279,11038089,-795,0,1759766602,15155.781644769995,158.26911063000443,50729.92664976 2025-10-06,16:03:24.000,279,11038103,-795,0,1759766603,15155.81532632,158.24796323999908,50729.84979144 2025-10-06,16:03:25.000,279,11038094,-795,0,1759766604,15155.882689419996,158.24091410999972,50729.92664976 2025-10-06,16:03:26.000,279,11038116,-795,0,1759766605,15155.902898349996,158.21976672000164,50729.90568840001 2025-10-06,16:03:27.000,279,11038111,-795,0,1759766606,15155.9365799,158.20566846000293,50729.82883008 2025-10-06,16:03:28.000,279,11038085,-795,0,1759766607,15155.99720669,158.20566846000293,50729.744984640005 2025-10-06,16:03:29.000,279,11038140,-795,0,1759766608,15156.084778719996,158.14927542000078,50729.80786872001 2025-10-06,16:03:30.000,279,11038127,-795,0,1759766609,15156.138669200001,158.18452107000485,50729.80786872001 2025-10-06,16:03:31.000,279,11038114,-795,0,1759766610,15156.206032299997,158.15632455000014,50729.842804320004 2025-10-06,16:03:32.000,279,11038083,-795,0,1759766611,15156.219504920002,158.12107890000334,50729.90568840001 2025-10-06,16:03:33.000,279,11038085,-795,0,1759766612,15156.206032299997,158.099931509998,50729.88472704001 2025-10-06,16:03:34.000,279,11038107,-795,0,1759766613,15156.199295990002,158.05763673000183,50729.8707528 2025-10-06,16:03:35.000,279,11038050,-795,0,1759766614,15156.239713850002,158.05058760000247,50729.89171416 2025-10-06,16:03:36.000,279,11038135,-795,0,1759766615,15156.280131710002,158.0153419499984,50729.78690736001 2025-10-06,16:03:37.000,279,11038074,-795,0,1759766616,15156.313813259992,158.00124368999968,50729.82184296 2025-10-06,16:03:38.000,279,11038078,-795,0,1759766617,15156.347494809997,157.9448506500048,50729.814855840006 2025-10-06,16:03:39.000,279,11038084,-795,0,1759766618,15156.435066839993,157.9166541300001,50729.75197176 2025-10-06,16:03:40.000,279,11038075,-795,0,1759766619,15156.488957319998,157.84616282999923,50729.68908768001 2025-10-06,16:03:41.000,279,11038088,-795,0,1759766620,15156.495693629993,157.8179663100018,50729.59825512001 2025-10-06,16:03:42.000,279,11038107,-795,0,1759766621,15156.637156139994,157.75452414000029,50729.84979144 2025-10-06,16:03:43.000,279,11038089,-795,0,1759766622,15156.643892449989,157.71222936000413,50729.78690736001 2025-10-06,16:03:44.000,279,11038128,-795,0,1759766623,15156.657365069994,157.6699345800007,50729.814855840006 2025-10-06,16:03:45.000,279,11038080,-795,0,1759766624,15156.677573999994,157.54305023999768,50729.863765680006 2025-10-06,16:03:46.000,279,11038103,-795,0,1759766625,15156.610210899998,157.50075546000153,50729.77992024 2025-10-06,16:03:47.000,279,11038073,-795,0,1759766626,15156.657365069994,157.40206764000322,50729.814855840006 2025-10-06,16:03:48.000,279,11038104,-795,0,1759766627,15156.677573999994,157.3879693800045,50729.75197176 2025-10-06,16:03:49.000,279,11038087,-795,0,1759766628,15156.78535495999,157.3879693800045,50729.82184296 2025-10-06,16:03:50.000,279,11038070,-795,0,1759766629,15156.85271806,157.33862547000172,50729.8008816 2025-10-06,16:03:51.000,279,11038097,-795,0,1759766630,15156.8123002,157.29633068999829,50729.71703616001 2025-10-06,16:03:52.000,279,11038081,-795,0,1759766631,15156.637156139994,157.15534809000383,50729.65415208 2025-10-06,16:03:53.000,279,11038064,-795,0,1759766632,15156.643892449989,157.10600418000104,50729.66812632001 2025-10-06,16:03:54.000,279,11038059,-795,0,1759766633,15156.670837689999,157.06370940000488,50729.5563324 2025-10-06,16:03:55.000,279,11038077,-795,0,1759766634,15156.711255549999,157.05666026999825,50729.58428088 2025-10-06,16:03:56.000,279,11038097,-795,0,1759766635,15156.839245439995,157.04256200999953,50729.59825512001 2025-10-06,16:03:57.000,279,11038046,-795,0,1759766636,15156.960499019995,157.07075853000424,50729.626203600004 2025-10-06,16:03:58.000,279,11038105,-795,0,1759766637,15157.02786211999,157.0496111399989,50729.647164960006 2025-10-06,16:03:59.000,279,11038092,-795,0,1759766638,15157.081752599996,157.0284637500008,50729.65415208 2025-10-06,16:04:00.000,279,11038109,-795,0,1759766639,15157.101961529996,157.03551288000017,50729.591268 2025-10-06,16:04:01.000,279,11038109,-795,0,1759766640,15157.09522522,157.00731636000273,50729.591268 2025-10-06,16:04:02.000,279,11038079,-795,0,1759766641,15157.142379389996,156.97911983999802,50729.61222936 2025-10-06,16:04:03.000,279,11038083,-795,0,1759766642,15157.169324629991,156.94387419000122,50729.61921648001 2025-10-06,16:04:04.000,279,11038089,-795,0,1759766643,15157.243424039996,156.85223550000228,50729.59825512001 2025-10-06,16:04:05.000,279,11038087,-795,0,1759766644,15157.283841899996,156.84518637000292,50729.60524224 2025-10-06,16:04:06.000,279,11038087,-795,0,1759766645,15157.297314520001,156.83813724000356,50729.63319072 2025-10-06,16:04:07.000,279,11038087,-795,0,1759766646,15157.371413929992,156.75354768000398,50729.675113440004 2025-10-06,16:04:08.000,279,11038028,-795,0,1759766647,15157.357941310001,156.73944941999798,50729.5563324 2025-10-06,16:04:09.000,279,11038048,-795,0,1759766648,15157.405095479997,156.73944941999798,50729.4864612 2025-10-06,16:04:10.000,279,11038097,-795,0,1759766649,15157.458985960002,156.7042037700012,50729.528383920006 2025-10-06,16:04:31.000,279,11038061,-795,0,1759766670,15158.058517549995,156.14732250000088,50729.409602880005 2025-10-06,16:04:32.000,279,11038072,-795,0,1759766671,15158.01136338,156.1896172800043,50729.43755136 2025-10-06,16:04:33.000,279,11038077,-795,0,1759766672,15158.08546278999,156.2107646700024,50729.68210056 2025-10-06,16:04:34.000,279,11038162,-795,0,1759766673,15158.159562199995,156.2460103199992,50730.10132776001 2025-10-06,16:04:35.000,279,11038107,-795,0,1759766674,15158.18650743999,156.2601085799979,50730.21312168 2025-10-06,16:04:36.000,279,11038101,-795,0,1759766675,15158.159562199995,156.28125597000326,50730.26901864001 2025-10-06,16:04:37.000,279,11038111,-795,0,1759766676,15158.119144339995,156.37994379000156,50730.37382544 2025-10-06,16:04:38.000,279,11038090,-795,0,1759766677,15158.03157231,156.41518943999836,50730.50658072001 2025-10-06,16:04:39.000,279,11038108,-795,0,1759766678,15157.98441813999,156.4363368300037,50730.57645192001 2025-10-06,16:04:40.000,279,11038100,-795,0,1759766679,15157.92379134999,156.54207378000137,50730.653310240006 2025-10-06,16:04:41.000,279,11038089,-795,0,1759766680,15157.539821680002,156.56322116999945,50730.010495200004 2025-10-06,16:04:42.000,279,11038010,-795,0,1759766681,15157.512876439992,156.47863160999987,50729.73799752001 2025-10-06,16:04:43.000,279,11038071,-795,0,1759766682,15157.674547879993,156.35879640000348,50729.73799752001 2025-10-06,16:04:44.000,279,11038068,-795,0,1759766683,15157.822746699989,156.34469814000477,50729.8008816 2025-10-06,16:04:45.000,279,11038067,-795,0,1759766684,15157.842955629989,156.29535423000198,50729.70306192 2025-10-06,16:04:46.000,279,11038096,-795,0,1759766685,15157.816010389994,156.33059987999877,50729.7310104 2025-10-06,16:04:47.000,279,11038074,-795,0,1759766686,15157.795801459994,156.42223856999772,50729.82184296 2025-10-06,16:04:48.000,279,11038094,-795,0,1759766687,15157.748647289998,156.3728946600022,50729.89870128 2025-10-06,16:04:49.000,279,11038111,-795,0,1759766688,15157.782328839989,156.36584553000284,50729.84979144 2025-10-06,16:04:50.000,279,11038081,-795,0,1759766689,15157.775592529993,156.35879640000348,50729.85677856001 2025-10-06,16:05:01.000,279,11038124,-795,0,1759766700,15157.277105590001,156.11912598000345,50729.68210056 2025-10-06,16:05:02.000,279,11038066,-795,0,1759766701,15157.310787139992,156.1120768500041,50729.58428088 2025-10-06,16:05:03.000,279,11038092,-795,0,1759766702,15157.304050829996,156.07683120000002,50729.58428088 2025-10-06,16:05:04.000,279,11038089,-795,0,1759766703,15157.263632969996,156.06978207000066,50729.577293760005 2025-10-06,16:05:05.000,279,11038077,-795,0,1759766704,15157.236687730001,156.07683120000002,50729.56331952 2025-10-06,16:05:06.000,279,11038126,-795,0,1759766705,15157.256896660001,156.06978207000066,50729.77293312 2025-10-06,16:05:07.000,279,11038144,-795,0,1759766706,15157.304050829996,156.03453642000386,50729.92664976 2025-10-06,16:05:08.000,279,11038093,-795,0,1759766707,15157.236687730001,156.04863468000258,50729.94761112 2025-10-06,16:05:09.000,279,11038083,-795,0,1759766708,15157.19626987,156.05568381000194,50729.912675520005 2025-10-06,16:05:10.000,279,11038099,-795,0,1759766709,15157.15585201,155.99224164000043,50729.91966264 2025-10-06,16:05:11.000,279,11038123,-795,0,1759766710,15157.13564308,155.9781433800017,50729.744984640005 2025-10-06,16:05:12.000,279,11038063,-795,0,1759766711,15157.081752599996,155.93584859999828,50729.66812632001 2025-10-06,16:05:13.000,279,11038069,-795,0,1759766712,15157.041334739995,155.92175033999956,50729.75197176 2025-10-06,16:05:14.000,279,11038068,-795,0,1759766713,15157.209742489991,155.964045120003,50729.82883008 2025-10-06,16:05:15.000,279,11038094,-795,0,1759766714,15157.169324629991,155.94994686000427,50729.793894480004 2025-10-06,16:05:16.000,279,11038120,-795,0,1759766715,15157.09522522,155.9147012100002,50729.814855840006 2025-10-06,16:05:17.000,279,11038120,-795,0,1759766716,15157.142379389996,155.8794555600034,50729.793894480004 2025-10-06,16:05:18.000,279,11038098,-795,0,1759766717,15157.17606094,155.85830816999805,50729.696074800006 2025-10-06,16:05:19.000,279,11038076,-795,0,1759766718,15157.203006179996,155.80896426000254,50729.70306192 2025-10-06,16:05:20.000,279,11038086,-795,0,1759766719,15157.203006179996,155.74552209000103,50729.6611392 2025-10-06,16:05:31.000,279,11038094,-795,0,1759766730,15157.169324629991,155.83011165000062,50729.76594600001 2025-10-06,16:05:32.000,279,11038110,-795,0,1759766731,15157.203006179996,155.7525712200004,50729.71004904 2025-10-06,16:05:33.000,279,11038077,-795,0,1759766732,15157.344468689997,155.75962034999975,50729.77293312 2025-10-06,16:05:34.000,279,11038116,-795,0,1759766733,15157.398359170002,155.7666694799991,50729.82184296 2025-10-06,16:05:35.000,279,11038103,-795,0,1759766734,15157.405095479997,155.7666694799991,50729.80786872001 2025-10-06,16:05:36.000,279,11038084,-795,0,1759766735,15157.425304409997,155.8160133900019,50729.7310104 2025-10-06,16:05:37.000,279,11038023,-795,0,1759766736,15157.519612750002,155.80896426000254,50729.64017784001 2025-10-06,16:05:38.000,279,11038081,-795,0,1759766737,15157.553294299993,155.82306252000126,50729.64017784001 2025-10-06,16:05:39.000,279,11038122,-795,0,1759766738,15157.573503229993,155.75962034999975,50729.5563324 2025-10-06,16:05:40.000,279,11038126,-795,0,1759766739,15157.613921089993,155.70322731000488,50729.528383920006 2025-10-06,16:05:41.000,279,11038038,-795,0,1759766740,15157.533085369992,155.68207991999952,50729.22793776 2025-10-06,16:05:42.000,279,11038080,-795,0,1759766741,15157.667811569998,155.7173255700036,50729.38864152 2025-10-06,16:05:43.000,279,11038090,-795,0,1759766742,15157.755383599993,155.71027644000424,50729.4864612 2025-10-06,16:05:44.000,279,11038068,-795,0,1759766743,15157.755383599993,155.7525712200004,50729.45152560001 2025-10-06,16:05:45.000,279,11038095,-795,0,1759766744,15157.782328839989,155.79486600000382,50729.49344832 2025-10-06,16:05:46.000,279,11038086,-795,0,1759766745,15157.775592529993,155.80191513000318,50729.577293760005 2025-10-06,16:05:47.000,279,11038112,-795,0,1759766746,15157.714965739993,155.83011165000062,50729.54934528001 2025-10-06,16:05:48.000,279,11038092,-795,0,1759766747,15157.762119909989,155.83011165000062,50729.528383920006 2025-10-06,16:05:49.000,279,11038086,-795,0,1759766748,15157.789065149998,155.84420990999934,50729.59825512001 2025-10-06,16:05:50.000,279,11038096,-795,0,1759766749,15157.775592529993,155.84420990999934,50729.54235816 2025-10-06,16:05:51.000,279,11038081,-795,0,1759766750,15157.816010389994,155.8512590399987,50729.36768016 2025-10-06,16:05:52.000,279,11038086,-795,0,1759766751,15157.816010389994,155.80191513000318,50729.30479608001 2025-10-06,16:05:53.000,279,11038059,-795,0,1759766752,15157.890109799999,155.7666694799991,50729.22793776 2025-10-06,16:05:54.000,279,11038051,-795,0,1759766753,15157.90358241999,155.7666694799991,50729.22793776 2025-10-06,16:05:55.000,279,11038059,-795,0,1759766754,15157.930527659999,155.74552209000103,50729.16505368001 2025-10-06,16:05:56.000,279,11038099,-795,0,1759766755,15157.96420920999,155.68207991999952,50729.123130960004 2025-10-06,16:05:57.000,279,11038084,-795,0,1759766756,15157.98441813999,155.69617817999824,50729.19998928 2025-10-06,16:05:58.000,279,11038127,-795,0,1759766757,15157.99115445,155.6679816600008,50729.22095064 2025-10-06,16:05:59.000,279,11038146,-795,0,1759766758,15158.02483599999,155.6679816600008,50729.241912000005 2025-10-06,16:06:00.000,279,11038085,-795,0,1759766759,15157.96420920999,155.66093253000145,50729.11614384001 2025-10-06,16:06:01.000,279,11038116,-795,0,1759766760,15157.96420920999,155.632736010004,50729.09518248001 2025-10-06,16:06:02.000,279,11038102,-795,0,1759766761,15157.937263969994,155.66093253000145,50729.05325976 2025-10-06,16:06:03.000,279,11038133,-795,0,1759766762,15157.910318729999,155.6538834000021,50729.0322984 2025-10-06,16:06:04.000,279,11038066,-795,0,1759766763,15157.917055039994,155.6045394899993,50729.09518248001 2025-10-06,16:06:05.000,279,11038090,-795,0,1759766764,15157.829483009999,155.63978514000337,50729.15107944 2025-10-06,16:06:06.000,279,11038092,-795,0,1759766765,15157.782328839989,155.63978514000337,50729.15107944 2025-10-06,16:06:07.000,279,11038123,-795,0,1759766766,15157.775592529993,155.6679816600008,50729.16505368001 2025-10-06,16:06:08.000,279,11038087,-795,0,1759766767,15157.701493119988,155.68207991999952,50729.1021696 2025-10-06,16:06:09.000,279,11038125,-795,0,1759766768,15157.701493119988,155.74552209000103,50729.123130960004 2025-10-06,16:06:10.000,279,11038085,-795,0,1759766769,15157.661075259988,155.77371860999847,50729.15806656 2025-10-06,16:06:11.000,279,11038088,-795,0,1759766770,15157.573503229993,155.78076773999783,50729.08120824 2025-10-06,16:06:12.000,279,11038081,-795,0,1759766771,15157.519612750002,155.84420990999934,50729.21396352001 2025-10-06,16:06:13.000,279,11038093,-795,0,1759766772,15157.425304409997,155.84420990999934,50729.18601504001 2025-10-06,16:06:14.000,279,11038107,-795,0,1759766773,15157.425304409997,155.84420990999934,50729.311783200006 2025-10-06,16:06:15.000,279,11038117,-795,0,1759766774,15157.384886549997,155.83011165000062,50729.24889912 2025-10-06,16:06:16.000,279,11038081,-795,0,1759766775,15157.310787139992,155.88650469000277,50729.24889912 2025-10-06,16:06:17.000,279,11038120,-795,0,1759766776,15157.304050829996,155.9147012100002,50729.26287336001 2025-10-06,16:06:18.000,279,11038086,-795,0,1759766777,15157.283841899996,155.9781433800017,50729.23492488001 2025-10-06,16:06:19.000,279,11038140,-795,0,1759766778,15157.263632969996,156.0133890299985,50729.21396352001 2025-10-06,16:06:20.000,279,11038102,-795,0,1759766779,15157.256896660001,156.04158555000322,50729.144092320006 2025-10-06,16:06:21.000,279,11038114,-795,0,1759766780,15157.142379389996,156.03453642000386,50729.074221120005 2025-10-06,16:06:22.000,279,11038098,-795,0,1759766781,15157.15585201,156.07683120000002,50729.11614384001 2025-10-06,16:06:23.000,279,11038100,-795,0,1759766782,15157.11543415,156.13322424000216,50729.13710520001 2025-10-06,16:06:24.000,279,11038090,-795,0,1759766783,15157.13564308,156.16846988999896,50729.11614384001 2025-10-06,16:06:25.000,279,11038125,-795,0,1759766784,15157.05480736,156.17551901999832,50729.123130960004 2025-10-06,16:06:26.000,279,11038140,-795,0,1759766785,15157.021125809995,156.28830510000262,50729.1021696 2025-10-06,16:06:27.000,279,11038093,-795,0,1759766786,15157.021125809995,156.36584553000284,50729.03928552 2025-10-06,16:06:28.000,279,11038008,-795,0,1759766787,15157.061543669995,156.38699292000092,50729.04627264001 2025-10-06,16:06:29.000,279,11038085,-795,0,1759766788,15157.021125809995,156.42223856999772,50729.03928552 2025-10-06,16:06:30.000,279,11038123,-795,0,1759766789,15157.081752599996,156.48568073999922,50729.06723400001 2025-10-06,16:06:31.000,279,11038101,-795,0,1759766790,15157.11543415,156.5209263900033,50729.09518248001 2025-10-06,16:06:32.000,279,11038081,-795,0,1759766791,15157.101961529996,156.5843685600048,50729.09518248001 2025-10-06,16:06:33.000,279,11038082,-795,0,1759766792,15157.11543415,156.60551595000288,50729.074221120005 2025-10-06,16:06:34.000,279,11038075,-795,0,1759766793,15157.13564308,156.6548598599984,50729.193002160006 2025-10-06,16:06:35.000,279,11038093,-795,0,1759766794,15157.101961529996,156.72535115999926,50729.22095064 2025-10-06,16:06:36.000,279,11038077,-795,0,1759766795,15157.11543415,156.73944941999798,50729.15806656 2025-10-06,16:06:37.000,279,11038059,-795,0,1759766796,15157.10869783999,156.78879333000077,50729.18601504001 2025-10-06,16:06:38.000,279,11038101,-795,0,1759766797,15157.13564308,156.8310881100042,50729.19998928 2025-10-06,16:06:39.000,279,11038098,-795,0,1759766798,15157.10869783999,156.83813724000356,50729.13710520001 2025-10-06,16:06:40.000,279,11038084,-795,0,1759766799,15157.07501629,156.88748114999908,50729.18601504001 2025-10-06,16:06:41.000,279,11038097,-795,0,1759766800,15157.02786211999,156.85223550000228,50729.08819536 2025-10-06,16:06:42.000,279,11038126,-795,0,1759766801,15157.00765318999,156.87338289000036,50729.13710520001 2025-10-06,16:06:43.000,279,11038096,-795,0,1759766802,15156.94702639999,156.90862854000443,50729.15107944 2025-10-06,16:06:44.000,279,11038089,-795,0,1759766803,15156.920081159995,156.93682506000187,50729.10915672 2025-10-06,16:06:45.000,279,11038086,-795,0,1759766804,15156.88639960999,156.98616897000466,50729.24889912 2025-10-06,16:06:46.000,279,11038136,-795,0,1759766805,15156.839245439995,157.00026723000337,50729.19998928 2025-10-06,16:06:47.000,279,11038091,-795,0,1759766806,15156.78535495999,157.03551288000017,50729.23492488001 2025-10-06,16:06:48.000,279,11038111,-795,0,1759766807,15156.78535495999,157.06370940000488,50729.21396352001 2025-10-06,16:06:49.000,279,11038104,-795,0,1759766808,15156.78535495999,157.07075853000424,50729.22793776 2025-10-06,16:06:50.000,279,11038089,-795,0,1759766809,15156.70451923999,157.12010243999976,50729.22793776 2025-10-06,16:06:51.000,279,11038081,-795,0,1759766810,15156.70451923999,157.1623972200032,50729.15107944 2025-10-06,16:06:52.000,279,11038086,-795,0,1759766811,15156.610210899998,157.1764954800019,50729.10915672 2025-10-06,16:06:53.000,279,11038095,-795,0,1759766812,15156.590001969998,157.19059374000062,50729.123130960004 2025-10-06,16:06:54.000,279,11038053,-795,0,1759766813,15156.529375179998,157.1764954800019,50729.13011808 2025-10-06,16:06:55.000,279,11037913,-795,0,1759766814,15156.502429939988,157.20469199999934,50729.09518248001 2025-10-06,16:06:56.000,279,11038066,-795,0,1759766815,15156.441803149988,157.20469199999934,50729.144092320006 2025-10-06,16:06:57.000,279,11038081,-795,0,1759766816,15156.435066839993,157.23288852000405,50729.2069764 2025-10-06,16:06:58.000,279,11038083,-795,0,1759766817,15156.421594219988,157.25403591000213,50729.22095064 2025-10-06,16:06:59.000,279,11038075,-795,0,1759766818,15156.401385290003,157.2117411299987,50729.23492488001 2025-10-06,16:07:00.000,279,11038087,-795,0,1759766819,15156.374440049993,157.18354461000126,50729.17902792 2025-10-06,16:07:01.000,279,11038075,-795,0,1759766820,15156.347494809997,157.10600418000104,50729.08819536 2025-10-06,16:07:02.000,279,11038090,-795,0,1759766821,15156.374440049993,157.04256200999953,50729.05325976 2025-10-06,16:07:03.000,279,11038060,-795,0,1759766822,15156.394648979993,157.04256200999953,50729.144092320006 2025-10-06,16:07:04.000,279,11038062,-635,0,1759766823,15156.428330529998,157.00026723000337,50729.17902792 2025-10-06,16:07:05.000,279,11038037,-795,0,1759766824,15156.414857909993,156.93682506000187,50729.10915672 2025-10-06,16:07:06.000,279,11038106,-795,0,1759766825,15156.381176360002,156.9015794099978,50729.18601504001 2025-10-06,16:07:07.000,279,11038075,-795,0,1759766826,15156.354231119993,156.85223550000228,50729.18601504001 2025-10-06,16:07:08.000,279,11038018,-795,0,1759766827,15156.313813259992,156.80994071999885,50729.144092320006 2025-10-06,16:07:09.000,279,11038070,-795,0,1759766828,15156.320549570002,156.82403898000484,50729.2069764 2025-10-06,16:07:10.000,279,11038072,-795,0,1759766829,15156.307076949997,156.78879333000077,50729.18601504001 2025-10-06,16:07:11.000,279,11038095,-795,0,1759766830,15156.273395399992,156.75354768000398,50729.11614384001 2025-10-06,16:07:12.000,279,11038085,-795,0,1759766831,15156.300340640002,156.7183020299999,50729.123130960004 2025-10-06,16:07:13.000,279,11038064,-795,0,1759766832,15156.280131710002,156.6689581200044,50729.123130960004 2025-10-06,16:07:14.000,279,11038109,-795,0,1759766833,15156.286868019997,156.67600725000375,50729.22793776 2025-10-06,16:07:15.000,279,11038033,-795,0,1759766834,15156.253186469992,156.6689581200044,50729.17902792 2025-10-06,16:07:16.000,279,11038066,-795,0,1759766835,15156.266659089997,156.6196142100016,50729.074221120005 2025-10-06,16:07:17.000,279,11038114,-795,0,1759766836,15156.246450159997,156.62666334000096,50729.08120824 2025-10-06,16:07:18.000,279,11038064,-795,0,1759766837,15156.253186469992,156.62666334000096,50728.976401440006 2025-10-06,16:07:19.000,279,11038098,-795,0,1759766838,15156.266659089997,156.6196142100016,50729.03928552 2025-10-06,16:07:20.000,279,11038149,-795,0,1759766839,15156.179087060002,156.56322116999945,50728.98338856 2025-10-06,16:07:21.000,279,11038080,-795,0,1759766840,15156.206032299997,156.5843685600048,50728.94845296001 2025-10-06,16:07:22.000,279,11038114,-795,0,1759766841,15156.293604329992,156.57731942999817,50728.94146584 2025-10-06,16:07:23.000,279,11038099,-795,0,1759766842,15156.360967430002,156.57731942999817,50728.98338856 2025-10-06,16:07:24.000,279,11038052,-795,0,1759766843,15156.340758500002,156.57731942999817,50729.0322984 2025-10-06,16:07:25.000,279,11038110,-795,0,1759766844,15156.360967430002,156.57731942999817,50729.004349920004 2025-10-06,16:07:26.000,279,11038057,-795,0,1759766845,15156.313813259992,156.5702702999988,50728.92749160001 2025-10-06,16:07:27.000,279,11038071,-795,0,1759766846,15156.300340640002,156.57731942999817,50728.94146584 2025-10-06,16:07:28.000,279,11038081,-795,0,1759766847,15156.300340640002,156.52797552000266,50728.94146584 2025-10-06,16:07:29.000,279,11038054,-795,0,1759766848,15156.259922780002,156.5561720400001,50728.906530240005 2025-10-06,16:07:30.000,279,11038114,-795,0,1759766849,15156.259922780002,156.56322116999945,50728.94845296001 2025-10-06,16:07:31.000,279,11037912,-795,0,1759766850,15156.212768609992,156.5561720400001,50728.75980072001 2025-10-06,16:07:32.000,279,11038037,-795,0,1759766851,15156.259922780002,156.5561720400001,50728.8226848 2025-10-06,16:07:33.000,279,11038051,-795,0,1759766852,15156.239713850002,156.60551595000288,50728.8226848 2025-10-06,16:07:34.000,279,11038069,-795,0,1759766853,15156.232977539992,156.60551595000288,50728.81569768 2025-10-06,16:07:35.000,279,11038061,-795,0,1759766854,15156.239713850002,156.6196142100016,50728.808710560006 2025-10-06,16:07:36.000,279,11038085,-795,0,1759766855,15156.280131710002,156.62666334000096,50728.75980072001 2025-10-06,16:07:37.000,279,11038093,-795,0,1759766856,15156.280131710002,156.63371247000032,50728.72486512 2025-10-06,16:07:38.000,279,11038103,-795,0,1759766857,15156.334022189993,156.64781072999904,50728.74582648 2025-10-06,16:07:39.000,279,11038086,-795,0,1759766858,15156.334022189993,156.6830563800031,50728.78076208001 2025-10-06,16:07:40.000,279,11038063,-795,0,1759766859,15156.408121599998,156.7042037700012,50728.689929520006 2025-10-06,16:07:41.000,279,11038061,-795,0,1759766860,15156.360967430002,156.6548598599984,50728.55717424 2025-10-06,16:07:42.000,279,11038116,-795,0,1759766861,15156.401385290003,156.69715464000183,50728.717878 2025-10-06,16:07:43.000,279,11038095,-795,0,1759766862,15156.367703739998,156.69010551000247,50728.67595528 2025-10-06,16:07:44.000,279,11038010,-795,0,1759766863,15156.401385290003,156.7042037700012,50728.67595528 2025-10-06,16:07:45.000,279,11038061,-795,0,1759766864,15156.441803149988,156.7183020299999,50728.70390376 2025-10-06,16:07:46.000,279,11038094,-795,0,1759766865,15156.448539459998,156.73240028999862,50728.74582648 2025-10-06,16:07:47.000,279,11038061,-795,0,1759766866,15156.408121599998,156.75354768000398,50728.68294240001 2025-10-06,16:07:48.000,279,11038077,-795,0,1759766867,15156.414857909993,156.73240028999862,50728.641019680006 2025-10-06,16:07:49.000,279,11038085,-795,0,1759766868,15156.468748389998,156.72535115999926,50728.66198104001 2025-10-06,16:07:50.000,279,11038084,-795,0,1759766869,15156.435066839993,156.7183020299999,50728.58512272 2025-10-06,16:07:51.000,279,11038101,-795,0,1759766870,15156.374440049993,156.75354768000398,50728.46634168001 2025-10-06,16:07:52.000,279,11038094,-795,0,1759766871,15156.374440049993,156.7183020299999,50728.522238640006 2025-10-06,16:07:53.000,279,11038070,-795,0,1759766872,15156.421594219988,156.73240028999862,50728.61307120001 2025-10-06,16:07:54.000,279,11038083,-795,0,1759766873,15156.441803149988,156.7676459400027,50728.54320000001 2025-10-06,16:07:55.000,279,11038064,-795,0,1759766874,15156.462012079988,156.77469507000205,50728.54320000001 2025-10-06,16:07:56.000,279,11038069,-795,0,1759766875,15156.448539459998,156.8028915899995,50728.5781356 2025-10-06,16:07:57.000,279,11038009,-795,0,1759766876,15156.448539459998,156.79584246000013,50728.571148480005 2025-10-06,16:07:58.000,279,11038072,-795,0,1759766877,15156.502429939988,156.85223550000228,50728.56416136001 2025-10-06,16:07:59.000,279,11038062,-795,0,1759766878,15156.529375179998,156.89453027999843,50728.56416136001 2025-10-06,16:08:00.000,279,11038051,-795,0,1759766879,15156.475484699993,156.9015794099978,50728.41743184 2025-10-06,16:08:01.000,279,11038102,-795,0,1759766880,15156.408121599998,156.9156776700038,50728.2637152 2025-10-06,16:08:02.000,279,11038043,-795,0,1759766881,15156.462012079988,156.89453027999843,50728.46634168001 2025-10-06,16:08:03.000,279,11038076,-795,0,1759766882,15156.421594219988,156.88748114999908,50728.38249624 2025-10-06,16:08:04.000,279,11038086,-795,0,1759766883,15156.340758500002,156.866333760001,50728.354547760006 2025-10-06,16:08:05.000,279,11038108,-795,0,1759766884,15156.408121599998,156.87338289000036,50728.20083112 2025-10-06,16:08:06.000,279,11038079,-795,0,1759766885,15156.313813259992,156.9650215799993,50728.31262504 2025-10-06,16:08:07.000,279,11038076,-795,0,1759766886,15156.293604329992,156.9650215799993,50728.333586400004 2025-10-06,16:08:08.000,279,11038045,-795,0,1759766887,15156.354231119993,156.98616897000466,50728.29865080001 2025-10-06,16:08:09.000,279,11038035,-795,0,1759766888,15156.475484699993,157.0143654900021,50728.34756064001 2025-10-06,16:08:10.000,279,11038104,-795,0,1759766889,15156.583265659989,157.10600418000104,50728.41743184 2025-10-06,16:08:11.000,279,11038009,-795,0,1759766890,15156.556320419993,157.08485679000296,50728.32659928001 2025-10-06,16:08:12.000,279,11038082,-795,0,1759766891,15156.650628759999,157.07075853000424,50728.38249624 2025-10-06,16:08:13.000,279,11038057,-795,0,1759766892,15156.637156139994,157.04256200999953,50728.36153488 2025-10-06,16:08:14.000,279,11038046,-795,0,1759766893,15156.677573999994,157.00731636000273,50728.48031592 2025-10-06,16:08:15.000,279,11038053,-795,0,1759766894,15156.758409719994,156.97911983999802,50728.31262504 2025-10-06,16:08:16.000,279,11038084,-795,0,1759766895,15156.731464479999,156.99321810000401,50728.42441896001 2025-10-06,16:08:17.000,279,11038038,-795,0,1759766896,15156.697782929994,157.00026723000337,50728.43140608 2025-10-06,16:08:18.000,279,11038029,-795,0,1759766897,15156.717991859994,157.0143654900021,50728.42441896001 2025-10-06,16:08:19.000,279,11038031,-795,0,1759766898,15156.731464479999,157.0778076600036,50728.43140608 2025-10-06,16:08:20.000,279,11038065,-795,0,1759766899,15156.731464479999,157.07075853000424,50728.46634168001 2025-10-06,16:08:21.000,279,11038014,-795,0,1759766900,15156.711255549999,157.04256200999953,50728.27768944001 2025-10-06,16:08:22.000,279,11038099,-795,0,1759766901,15156.74493709999,157.04256200999953,50728.41044472 2025-10-06,16:08:23.000,279,11038041,-795,0,1759766902,15156.717991859994,157.04256200999953,50728.368522 2025-10-06,16:08:24.000,279,11038060,-795,0,1759766903,15156.684310309989,156.99321810000401,50728.37550912001 2025-10-06,16:08:25.000,279,11038037,-795,0,1759766904,15156.717991859994,156.9297759300025,50728.305637920006 2025-10-06,16:08:26.000,279,11038056,-795,0,1759766905,15156.637156139994,156.9156776700038,50728.41044472 2025-10-06,16:08:27.000,279,11038074,-795,0,1759766906,15156.596738279994,156.9015794099978,50728.41743184 2025-10-06,16:08:28.000,279,11038045,-795,0,1759766907,15156.563056729989,156.89453027999843,50728.34756064001 2025-10-06,16:08:29.000,279,11038041,-795,0,1759766908,15156.556320419993,156.83813724000356,50728.403457600005 2025-10-06,16:08:30.000,279,11038055,-795,0,1759766909,15156.509166249998,156.84518637000292,50728.41743184 2025-10-06,16:08:31.000,279,11038061,-795,0,1759766910,15156.462012079988,156.85928463000164,50728.305637920006 2025-10-06,16:08:32.000,279,11038031,-795,0,1759766911,15156.462012079988,156.83813724000356,50728.333586400004 2025-10-06,16:08:33.000,279,11038021,-795,0,1759766912,15156.435066839993,156.84518637000292,50728.36153488 2025-10-06,16:08:34.000,279,11037951,-795,0,1759766913,15156.448539459998,156.866333760001,50728.473328800006 2025-10-06,16:08:35.000,279,11038013,-795,0,1759766914,15156.488957319998,156.8310881100042,50728.41044472 2025-10-06,16:08:36.000,279,11038038,-795,0,1759766915,15156.414857909993,156.93682506000187,50728.473328800006 2025-10-06,16:08:37.000,279,11038081,-795,0,1759766916,15156.408121599998,156.97911983999802,50728.56416136001 2025-10-06,16:08:38.000,279,11038024,-795,0,1759766917,15156.360967430002,157.00026723000337,50728.51525152001 2025-10-06,16:08:39.000,279,11038053,-795,0,1759766918,15156.374440049993,157.0778076600036,50728.53621288 2025-10-06,16:08:40.000,279,11038049,-795,0,1759766919,15156.347494809997,157.13420069999847,50728.53621288 2025-10-06,16:08:41.000,279,11038031,-795,0,1759766920,15156.307076949997,157.1623972200032,50728.48031592 2025-10-06,16:08:42.000,279,11038056,-795,0,1759766921,15156.280131710002,157.20469199999934,50728.368522 2025-10-06,16:08:43.000,279,11038021,-795,0,1759766922,15156.280131710002,157.28928155999893,50728.36153488 2025-10-06,16:08:44.000,279,11038019,-795,0,1759766923,15156.334022189993,157.31042895000428,50728.39647048001 2025-10-06,16:08:45.000,279,11038049,-795,0,1759766924,15156.394648979993,157.324527210003,50728.31961216 2025-10-06,16:08:46.000,279,11038033,-795,0,1759766925,15156.347494809997,157.43731329000002,50728.41044472 2025-10-06,16:08:47.000,279,11038094,-795,0,1759766926,15156.381176360002,157.49370633000217,50728.38249624 2025-10-06,16:08:48.000,279,11038059,-795,0,1759766927,15156.374440049993,157.51485372000025,50728.333586400004 2025-10-06,16:08:49.000,279,11038078,-795,0,1759766928,15156.441803149988,157.55009937000432,50728.403457600005 2025-10-06,16:08:50.000,279,11038011,-795,0,1759766929,15156.435066839993,157.6064924099992,50728.333586400004 2025-10-06,16:08:51.000,279,11038025,-795,0,1759766930,15156.394648979993,157.64878719000262,50728.25672808001 2025-10-06,16:08:52.000,279,11037988,-795,0,1759766931,15156.387912669998,157.67698371000006,50728.27768944001 2025-10-06,16:08:53.000,279,11038047,-795,0,1759766932,15156.401385290003,157.69813109999814,50728.24275384 2025-10-06,16:08:54.000,279,11038045,-795,0,1759766933,15156.401385290003,157.74747501000093,50728.34756064001 2025-10-06,16:08:55.000,279,11038039,-795,0,1759766934,15156.455275769993,157.75452414000029,50728.31262504 2025-10-06,16:08:56.000,279,11038043,-795,0,1759766935,15156.441803149988,157.8179663100018,50728.333586400004 2025-10-06,16:08:57.000,279,11038056,-795,0,1759766936,15156.441803149988,157.86026108999795,50728.333586400004 2025-10-06,16:08:58.000,279,11038075,-795,0,1759766937,15156.455275769993,157.93075238999882,50728.31262504 2025-10-06,16:08:59.000,279,11038075,-795,0,1759766938,15156.421594219988,157.95894891000353,50728.31262504 2025-10-06,16:09:00.000,279,11038041,-795,0,1759766939,15156.428330529998,158.00829281999904,50728.29166368 2025-10-06,16:09:01.000,279,11038043,-795,0,1759766940,15156.435066839993,158.099931509998,50728.22877960001 2025-10-06,16:09:02.000,279,11038066,-795,0,1759766941,15156.462012079988,158.14927542000078,50728.186856880006 2025-10-06,16:09:03.000,279,11038017,-795,0,1759766942,15156.455275769993,158.24091410999972,50728.20781824001 2025-10-06,16:09:04.000,279,11038027,-795,0,1759766943,15156.387912669998,158.3114054100006,50728.235766720005 2025-10-06,16:09:05.000,279,11038046,-795,0,1759766944,15156.408121599998,158.36779845000274,50728.27070232 2025-10-06,16:09:06.000,279,11038033,-795,0,1759766945,15156.307076949997,158.4100932299989,50728.20083112 2025-10-06,16:09:07.000,279,11038055,-795,0,1759766946,15156.273395399992,158.48763365999912,50728.186856880006 2025-10-06,16:09:08.000,279,11038029,-795,0,1759766947,15156.253186469992,158.5369775700019,50728.14493416 2025-10-06,16:09:09.000,279,11038030,-795,0,1759766948,15156.185823369997,158.52992844000255,50728.193844 2025-10-06,16:09:10.000,279,11037956,-795,0,1759766949,15156.185823369997,158.57927234999806,50728.22877960001 2025-10-06,16:09:11.000,279,11038039,-795,0,1759766950,15156.131932889992,158.57927234999806,50728.165895520004 2025-10-06,16:09:12.000,279,11038045,-795,0,1759766951,15156.051097169991,158.57927234999806,50728.10999856001 2025-10-06,16:09:13.000,279,11038031,-795,0,1759766952,15156.003942999996,158.61451800000214,50728.10301144 2025-10-06,16:09:14.000,279,11037959,-795,0,1759766953,15155.95678883,158.6215671300015,50728.15890840001 2025-10-06,16:09:15.000,279,11038014,-795,0,1759766954,15155.950052519991,158.64271451999957,50728.186856880006 2025-10-06,16:09:16.000,279,11038004,-795,0,1759766955,15155.943316209996,158.66386190999765,50728.15192128 2025-10-06,16:09:17.000,279,11038038,-795,0,1759766956,15155.9365799,158.64976364999893,50728.165895520004 2025-10-06,16:09:18.000,279,11038076,-795,0,1759766957,15155.943316209996,158.67796017000364,50728.15192128 2025-10-06,16:09:19.000,279,11038011,-795,0,1759766958,15156.003942999996,158.7202549499998,50728.186856880006 2025-10-06,16:09:20.000,279,11038063,-795,0,1759766959,15155.983734069996,158.7484514700045,50728.17986976001 2025-10-06,16:09:21.000,279,11038056,-795,0,1759766960,15155.90963465999,158.77664799000195,50728.10301144 2025-10-06,16:09:22.000,279,11038043,-795,0,1759766961,15155.97699776,158.82599190000474,50728.186856880006 2025-10-06,16:09:23.000,279,11038060,-795,0,1759766962,15155.950052519991,158.84713929000281,50728.193844 2025-10-06,16:09:24.000,279,11038056,-795,0,1759766963,15155.95678883,158.89648319999833,50728.193844 2025-10-06,16:09:25.000,279,11038051,-795,0,1759766964,15155.929843589991,158.9317288500024,50728.186856880006 2025-10-06,16:09:26.000,279,11038021,-795,0,1759766965,15155.88942572999,158.97402362999856,50728.193844 2025-10-06,16:09:27.000,279,11038021,-795,0,1759766966,15155.82879893999,158.98812189000455,50728.186856880006 2025-10-06,16:09:28.000,279,11038039,-795,0,1759766967,15155.741226909995,158.98107275999791,50728.20083112 2025-10-06,16:09:29.000,279,11038059,-795,0,1759766968,15155.66712749999,158.98812189000455,50728.21480536 2025-10-06,16:09:30.000,279,11038075,-795,0,1759766969,15155.61323702,158.98107275999791,50728.20781824001 2025-10-06,16:09:31.000,279,11037950,-795,0,1759766970,15155.458301889994,158.98107275999791,50728.04711448 2025-10-06,16:09:32.000,279,11038006,-795,0,1759766971,15155.390938789998,158.9951710200039,50728.17288264 2025-10-06,16:09:33.000,279,11038051,-795,0,1759766972,15155.316839379993,158.98107275999791,50728.20083112 2025-10-06,16:09:34.000,279,11038058,-795,0,1759766973,15155.222531039988,158.95992536999984,50728.20083112 2025-10-06,16:09:35.000,279,11038089,-795,0,1759766974,15155.161904250002,158.95287624000048,50728.1239728 2025-10-06,16:09:36.000,279,11038067,-795,0,1759766975,15155.114750079993,158.95287624000048,50728.20083112 2025-10-06,16:09:37.000,279,11038033,-795,0,1759766976,15155.040650670002,158.91763059000368,50728.193844 2025-10-06,16:09:38.000,279,11038021,-795,0,1759766977,15154.993496499992,158.93877798000176,50728.235766720005 2025-10-06,16:09:39.000,279,11038058,-795,0,1759766978,15154.973287569992,158.93877798000176,50728.22179248 2025-10-06,16:09:40.000,279,11038011,-795,0,1759766979,15154.852033989991,158.94582711000112,50728.24974096 2025-10-06,16:09:41.000,279,11038030,-795,0,1759766980,15154.71057147999,158.89648319999833,50728.04711448 2025-10-06,16:09:42.000,279,11038029,-795,0,1759766981,15154.750989339991,158.9317288500024,50728.21480536 2025-10-06,16:09:43.000,279,11038056,-795,0,1759766982,15154.69709886,158.9317288500024,50728.17288264 2025-10-06,16:09:44.000,279,11038068,-795,0,1759766983,15154.69036254999,158.92467972000304,50728.27070232 2025-10-06,16:09:45.000,279,11038054,-795,0,1759766984,15154.683626239996,158.91058146000432,50728.284676560004 2025-10-06,16:09:46.000,279,11038062,-795,0,1759766985,15154.64994468999,158.89648319999833,50728.29166368 2025-10-06,16:09:47.000,279,11038033,-795,0,1759766986,15154.643208379995,158.8189427699981,50728.24275384 2025-10-06,16:09:48.000,279,11038053,-795,0,1759766987,15154.55563635,158.79779538000003,50728.27070232 2025-10-06,16:09:49.000,279,11038044,-795,0,1759766988,15154.521954799995,158.80484450999938,50728.25672808001 2025-10-06,16:09:50.000,279,11038062,-795,0,1759766989,15154.47480063,158.7695988600026,50728.193844 2025-10-06,16:09:51.000,279,11038073,-795,0,1759766990,15154.420910149995,158.73435320999852,50728.09602432 2025-10-06,16:09:52.000,279,11038058,-795,0,1759766991,15154.441119079995,158.67796017000364,50728.22877960001 2025-10-06,16:09:53.000,279,11038030,-795,0,1759766992,15154.46806431999,158.67091104000428,50728.2637152 2025-10-06,16:09:54.000,279,11038056,-795,0,1759766993,15154.461328009995,158.6215671300015,50728.24974096 2025-10-06,16:09:55.000,279,11038024,-795,0,1759766994,15154.46806431999,158.59337061000406,50728.27070232 2025-10-06,16:09:56.000,279,11038065,-795,0,1759766995,15154.42764645999,158.6215671300015,50728.24275384 2025-10-06,16:09:57.000,279,11038047,-795,0,1759766996,15154.38722859999,158.60041974000342,50728.2637152 2025-10-06,16:09:58.000,279,11038057,-795,0,1759766997,15154.39396491,158.60041974000342,50728.32659928001 2025-10-06,16:09:59.000,279,11038071,-795,0,1759766998,15154.35354705,158.64271451999957,50728.24974096 2025-10-06,16:10:00.000,279,11038033,-795,0,1759766999,15154.37375598,158.57927234999806,50728.24275384 2025-10-06,16:10:01.000,279,11038100,-795,0,1759767000,15154.313129189999,158.57927234999806,50728.186856880006 2025-10-06,16:10:02.000,279,11038050,-795,0,1759767001,15154.33333812,158.56517408999935,50728.31961216 2025-10-06,16:10:03.000,279,11038056,-795,0,1759767002,15154.313129189999,158.54402670000127,50728.24974096 2025-10-06,16:10:04.000,279,11038058,-795,0,1759767003,15154.292920259999,158.5722232199987,50728.25672808001 2025-10-06,16:10:05.000,279,11038054,-795,0,1759767004,15154.225557159989,158.57927234999806,50728.21480536 2025-10-06,16:10:06.000,279,11038062,-795,0,1759767005,15154.292920259999,158.5722232199987,50728.137947040006 2025-10-06,16:10:07.000,279,11038051,-795,0,1759767006,15154.319865499994,158.64976364999893,50728.22877960001 2025-10-06,16:10:08.000,279,11038044,-795,0,1759767007,15154.292920259999,158.6568127799983,50728.22877960001 2025-10-06,16:10:09.000,279,11038113,-795,0,1759767008,15154.30639287999,158.66386190999765,50728.2637152 2025-10-06,16:10:10.000,279,11038054,-795,0,1759767009,15154.313129189999,158.69910756000172,50728.25672808001 2025-10-06,16:10:11.000,279,11038065,-795,0,1759767010,15154.245766089989,158.75550060000387,50728.193844 2025-10-06,16:10:12.000,279,11038039,-795,0,1759767011,15154.28618394999,158.7484514700045,50728.29865080001 2025-10-06,16:10:13.000,279,11038069,-795,0,1759767012,15154.299656569994,158.80484450999938,50728.22877960001 2025-10-06,16:10:14.000,279,11038037,-795,0,1759767013,15154.252502399999,158.84713929000281,50728.25672808001 2025-10-06,16:10:15.000,279,11038040,-795,0,1759767014,15154.26597501999,158.91058146000432,50728.21480536 2025-10-06,16:10:16.000,279,11038050,-795,0,1759767015,15154.292920259999,158.92467972000304,50728.09602432 2025-10-06,16:10:17.000,279,11038035,-795,0,1759767016,15154.245766089989,158.9951710200039,50728.17986976001 2025-10-06,16:10:18.000,279,11038074,-795,0,1759767017,15154.232293469999,159.02336754000135,50728.17986976001 2025-10-06,16:10:19.000,279,11038016,-795,0,1759767018,15154.171666679998,159.0797605800035,50728.137947040006 2025-10-06,16:10:20.000,279,11038063,-795,0,1759767019,15154.137985129993,159.12205535999965,50728.07506296 2025-10-06,16:10:21.000,279,11038094,-795,0,1759767020,15154.084094649988,159.17139927000244,50727.89339784001 2025-10-06,16:10:22.000,279,11038052,-795,0,1759767021,15154.144721439989,159.18549753000116,50728.03314024 2025-10-06,16:10:23.000,279,11038014,-795,0,1759767022,15154.185139299989,159.26303796000138,50728.10999856001 2025-10-06,16:10:24.000,279,11038007,-795,0,1759767023,15154.198611919994,159.26303796000138,50728.07506296 2025-10-06,16:10:25.000,279,11038038,-795,0,1759767024,15154.239029779994,159.28418534999946,50728.137947040006 2025-10-06,16:10:26.000,279,11038038,-795,0,1759767025,15154.28618394999,159.23484144000395,50728.08903720001 2025-10-06,16:10:27.000,279,11038019,-795,0,1759767026,15154.313129189999,159.25598883000202,50728.10301144 2025-10-06,16:10:28.000,279,11038063,-795,0,1759767027,15154.30639287999,159.24893970000267,50728.17986976001 2025-10-06,16:10:29.000,279,11038021,-795,0,1759767028,15154.340074429994,159.2136940499986,50728.193844 2025-10-06,16:10:30.000,279,11038042,-795,0,1759767029,15154.41417384,159.18549753000116,50728.20781824001 2025-10-06,16:10:31.000,279,11038040,-795,0,1759767030,15154.340074429994,159.10795710000093,50728.06108872001 2025-10-06,16:10:32.000,279,11038041,-795,0,1759767031,15154.481536939995,159.08680971000285,50728.08205008 2025-10-06,16:10:33.000,279,11038041,-795,0,1759767032,15154.4545917,159.04451492999942,50728.165895520004 2025-10-06,16:10:34.000,279,11038077,-795,0,1759767033,15154.51521849,159.016318410002,50728.10301144 2025-10-06,16:10:35.000,279,11038029,-795,0,1759767034,15154.57584528,158.9317288500024,50728.09602432 2025-10-06,16:10:36.000,279,11038042,-795,0,1759767035,15154.656681,158.85418842000217,50728.03314024 2025-10-06,16:10:37.000,279,11038030,-795,0,1759767036,15154.67688993,158.84713929000281,50728.17986976001 2025-10-06,16:10:38.000,279,11038033,-795,0,1759767037,15154.71057147999,158.79779538000003,50728.17986976001 2025-10-06,16:10:39.000,279,11038023,-795,0,1759767038,15154.818352440001,158.7836971200013,50728.24974096 2025-10-06,16:10:40.000,279,11038001,-795,0,1759767039,15154.885715539996,158.69910756000172,50728.17288264 2025-10-06,16:10:41.000,279,11038029,-795,0,1759767040,15154.905924469997,158.67091104000428,50727.97724328 2025-10-06,16:10:42.000,279,11038058,-795,0,1759767041,15155.013705429992,158.6356653900002,50728.08205008 2025-10-06,16:10:43.000,279,11038009,-795,0,1759767042,15155.114750079993,158.55812496,50728.09602432 2025-10-06,16:10:44.000,279,11038051,-795,0,1759767043,15155.242739969988,158.50173191999784,50728.04012736001 2025-10-06,16:10:45.000,279,11038042,-795,0,1759767044,15155.377466169994,158.41714235999825,50728.02615312 2025-10-06,16:10:46.000,279,11037998,-795,0,1759767045,15155.48524712999,158.2620614999978,50727.85846224 2025-10-06,16:10:47.000,279,11038033,-795,0,1759767046,15155.512192369999,158.21271759000228,50727.82352664001 2025-10-06,16:10:48.000,279,11038056,-795,0,1759767047,15155.55261023,158.13517716000206,50727.81653952 2025-10-06,16:10:49.000,279,11038055,-795,0,1759767048,15155.65365488,158.0435384700031,50727.83750088 2025-10-06,16:10:50.000,279,11038085,-795,0,1759767049,15155.71428167,157.88845761000266,50727.830513760004 2025-10-06,16:10:51.000,279,11038058,-795,0,1759767050,15155.7344906,157.768622399999,50727.77461680001 2025-10-06,16:10:52.000,279,11038032,-795,0,1759767051,15155.83553525,157.65583632000198,50727.85846224 2025-10-06,16:10:53.000,279,11037997,-795,0,1759767052,15155.90963465999,157.5219028499996,50727.87243648001 2025-10-06,16:10:54.000,279,11038009,-795,0,1759767053,15155.923107279996,157.41616590000194,50727.87243648001 2025-10-06,16:10:55.000,279,11038031,-795,0,1759767054,15155.970261449991,157.23288852000405,50727.85846224 2025-10-06,16:10:56.000,279,11038054,-795,0,1759767055,15155.97699776,157.09895505000168,50727.8095524 2025-10-06,16:10:57.000,279,11038020,-795,0,1759767056,15156.051097169991,156.99321810000401,50727.900384960005 2025-10-06,16:10:58.000,279,11038045,-795,0,1759767057,15156.078042410001,156.92272680000315,50727.87243648001 2025-10-06,16:10:59.000,279,11037989,-795,0,1759767058,15156.111723959992,156.79584246000013,50727.900384960005 2025-10-06,16:11:00.000,279,11038083,-795,0,1759767059,15156.078042410001,156.69010551000247,50727.830513760004 2025-10-06,16:11:01.000,279,11038061,-795,0,1759767060,15155.97699776,156.6196142100016,50727.64186152 2025-10-06,16:11:02.000,279,11038023,-795,0,1759767061,15156.064569789996,156.56322116999945,50727.79557816001 2025-10-06,16:11:03.000,279,11038030,-795,0,1759767062,15156.044360859996,156.49977899999794,50727.781603920004 2025-10-06,16:11:04.000,279,11038072,-795,0,1759767063,15156.051097169991,156.40109117999964,50727.781603920004 2025-10-06,16:11:05.000,279,11038029,-795,0,1759767064,15156.057833480001,156.3094524900007,50727.83750088 2025-10-06,16:11:06.000,279,11038045,-795,0,1759767065,15156.057833480001,156.18256814999768,50727.72570696001 2025-10-06,16:11:07.000,279,11038038,-795,0,1759767066,15155.970261449991,156.19666641000367,50727.84448800001 2025-10-06,16:11:08.000,279,11038036,-795,0,1759767067,15155.9365799,156.0979785899981,50727.85846224 2025-10-06,16:11:09.000,279,11038041,-795,0,1759767068,15155.89616204,156.0133890299985,50727.8095524 2025-10-06,16:11:10.000,279,11038059,-795,0,1759767069,15155.85574418,155.9147012100002,50727.85846224 2025-10-06,16:11:11.000,279,11038048,-795,0,1759767070,15155.78838107999,155.88650469000277,50727.74666832 2025-10-06,16:11:12.000,279,11038018,-795,0,1759767071,15155.83553525,155.80896426000254,50727.92134632001 2025-10-06,16:11:13.000,279,11038020,-795,0,1759767072,15155.822062629995,155.7666694799991,50727.92833344 2025-10-06,16:11:14.000,279,11038042,-795,0,1759767073,15155.75469953,155.68207991999952,50727.94230768001 2025-10-06,16:11:15.000,279,11038061,-795,0,1759767074,15155.71428167,155.632736010004,50727.90737208 2025-10-06,16:11:16.000,279,11038058,-795,0,1759767075,15155.67386381,155.57634297000186,50727.86544936 2025-10-06,16:11:17.000,279,11038044,-795,0,1759767076,15155.61323702,155.53404818999843,50727.949294800004 2025-10-06,16:11:18.000,279,11038059,-795,0,1759767077,15155.559346539994,155.58339210000122,50727.998204640004 2025-10-06,16:11:19.000,279,11038100,-795,0,1759767078,15155.532401299999,155.64683427000273,50728.02615312 2025-10-06,16:11:20.000,279,11038035,-795,0,1759767079,15155.532401299999,155.74552209000103,50728.01217888001 2025-10-06,16:11:21.000,279,11038044,-795,0,1759767080,15155.390938789998,155.82306252000126,50727.84448800001 2025-10-06,16:11:22.000,279,11038057,-795,0,1759767081,15155.465038199989,155.92879946999892,50728.06108872001 2025-10-06,16:11:23.000,279,11038004,-795,0,1759767082,15155.363993549989,156.02043815999787,50728.07506296 2025-10-06,16:11:24.000,279,11038047,-795,0,1759767083,15155.330311999998,156.13322424000216,50728.08903720001 2025-10-06,16:11:25.000,279,11038034,-795,0,1759767084,15155.269685209998,156.2248629300011,50728.10301144 2025-10-06,16:11:26.000,279,11038034,-795,0,1759767085,15155.215794729993,156.33059987999877,50728.08205008 2025-10-06,16:11:27.000,279,11038029,-795,0,1759767086,15155.148431629998,156.48568073999922,50728.17986976001 2025-10-06,16:11:28.000,279,11038023,-795,0,1759767087,15155.054123289992,156.54912291000073,50728.165895520004 2025-10-06,16:11:29.000,279,11038068,-795,0,1759767088,15154.919397090001,156.64076159999968,50728.13095992001 2025-10-06,16:11:30.000,279,11038055,-795,0,1759767089,15154.865506609996,156.79584246000013,50728.20083112 2025-10-06,16:11:31.000,279,11038056,-795,0,1759767090,15154.67688993,156.92272680000315,50728.08903720001 2025-10-06,16:11:32.000,279,11038012,-795,0,1759767091,15154.69709886,157.05666026999825,50728.13095992001 2025-10-06,16:11:33.000,279,11037998,-795,0,1759767092,15154.656681,157.19059374000062,50728.20781824001 2025-10-06,16:11:34.000,279,11038013,-795,0,1759767093,15154.582581589995,157.33157634000236,50728.284676560004 2025-10-06,16:11:35.000,279,11038033,-795,0,1759767094,15154.501745869995,157.4584606799981,50728.2637152 2025-10-06,16:11:36.000,279,11038069,-795,0,1759767095,15154.41417384,157.59944327999983,50728.333586400004 2025-10-06,16:11:37.000,279,11038024,-795,0,1759767096,15154.40743752999,157.71222936000413,50728.37550912001 2025-10-06,16:11:38.000,279,11038027,-795,0,1759767097,15154.40743752999,157.8532119599986,50728.354547760006 2025-10-06,16:11:39.000,279,11038040,-795,0,1759767098,15154.4545917,158.00124368999968,50728.5781356 2025-10-06,16:11:40.000,279,11038024,-795,0,1759767099,15154.481536939995,158.09288237999863,50728.52922576 2025-10-06,16:11:41.000,279,11038024,-795,0,1759767100,15154.461328009995,158.226815850001,50728.37550912001 2025-10-06,16:11:42.000,279,11038054,-795,0,1759767101,15154.54890003999,158.34665106000466,50728.368522 2025-10-06,16:11:43.000,279,11038051,-795,0,1759767102,15154.59605421,158.4735354000004,50728.27768944001 2025-10-06,16:11:44.000,279,11038026,-795,0,1759767103,15154.724044099996,158.6356653900002,50728.24275384 2025-10-06,16:11:45.000,279,11038038,-795,0,1759767104,15154.831825059991,158.79074625000067,50728.1239728 2025-10-06,16:11:46.000,279,11038051,-795,0,1759767105,15154.953078639992,158.92467972000304,50728.09602432 2025-10-06,16:11:47.000,279,11038042,-795,0,1759767106,15155.054123289992,159.06566232000478,50728.06108872001 2025-10-06,16:11:48.000,279,11038042,-795,0,1759767107,15155.114750079993,159.15730101000372,50728.068075840005 2025-10-06,16:11:49.000,279,11038031,-795,0,1759767108,15155.209058419998,159.2418905700033,50728.116985680004 2025-10-06,16:11:50.000,279,11038022,-795,0,1759767109,15155.310103069998,159.30533274000481,50728.07506296 2025-10-06,16:11:51.000,279,11038035,-795,0,1759767110,15155.350520929998,159.33352926000225,50727.9143592 2025-10-06,16:11:52.000,279,11038034,-795,0,1759767111,15155.539137609994,159.35467665000033,50728.04711448 2025-10-06,16:11:53.000,279,11038051,-795,0,1759767112,15155.660391189995,159.3405783900016,50728.03314024 2025-10-06,16:11:54.000,279,11038082,-795,0,1759767113,15155.77490846,159.3264801300029,50727.99121752001 2025-10-06,16:11:55.000,279,11038090,-795,0,1759767114,15155.929843589991,159.2277923100046,50727.900384960005 2025-10-06,16:11:56.000,279,11038050,-795,0,1759767115,15155.99720669,159.2277923100046,50727.89339784001 2025-10-06,16:11:57.000,279,11038047,-795,0,1759767116,15156.131932889992,159.14320274999773,50727.97724328 2025-10-06,16:11:58.000,279,11038095,-795,0,1759767117,15156.293604329992,159.05156405999878,50728.06108872001 2025-10-06,16:11:59.000,279,11038030,-795,0,1759767118,15156.441803149988,158.87533581000025,50727.949294800004 2025-10-06,16:12:00.000,279,11038052,-795,0,1759767119,15156.515902559993,158.7484514700045,50727.92134632001 2025-10-06,16:12:01.000,279,11038070,-795,0,1759767120,15156.549584109998,158.56517408999935,50727.78859104 2025-10-06,16:12:02.000,279,11038044,-795,0,1759767121,15156.717991859994,158.4241914900049,50728.019166000005 2025-10-06,16:12:03.000,279,11038072,-795,0,1759767122,15156.84598174999,158.29730715000187,50727.96326904001 2025-10-06,16:12:04.000,279,11038056,-795,0,1759767123,15156.920081159995,158.226815850001,50727.93532056 2025-10-06,16:12:05.000,279,11038039,-715,0,1759767124,15156.980707949995,157.9800963000016,50727.85846224 2025-10-06,16:12:06.000,279,11038044,-795,0,1759767125,15156.920081159995,157.95189978000417,50727.84448800001 2025-10-06,16:12:07.000,279,11038034,-795,0,1759767126,15156.91334485,157.86026108999795,50727.82352664001 2025-10-06,16:12:08.000,279,11038049,-795,0,1759767127,15156.97397164,157.81091718000243,50727.76762968 2025-10-06,16:12:09.000,279,11038093,-795,0,1759767128,15156.95376271,157.74042588000157,50727.8095524 2025-10-06,16:12:10.000,279,11038048,-795,0,1759767129,15157.00765318999,157.68403283999942,50727.830513760004 2025-10-06,16:12:11.000,279,11038027,-795,0,1759767130,15156.91334485,157.59944327999983,50727.71871984 2025-10-06,16:12:12.000,279,11038026,-795,0,1759767131,15156.94702639999,157.5219028499996,50727.8095524 2025-10-06,16:12:13.000,279,11038022,-795,0,1759767132,15156.92681746999,157.4584606799981,50727.78859104 2025-10-06,16:12:14.000,279,11038064,-795,0,1759767133,15156.86619067999,157.3738711199985,50727.81653952 2025-10-06,16:12:15.000,279,11038083,-795,0,1759767134,15156.92681746999,157.24698678000277,50727.71173272 2025-10-06,16:12:16.000,279,11038032,-795,0,1759767135,15156.751673409999,157.2399376500034,50727.86544936 2025-10-06,16:12:17.000,279,11038032,-795,0,1759767136,15156.70451923999,157.19764286999998,50727.81653952 2025-10-06,16:12:18.000,279,11038049,-795,0,1759767137,15156.576529349994,157.19059374000062,50727.830513760004 2025-10-06,16:12:19.000,279,11038020,-795,0,1759767138,15156.529375179998,157.09190592000232,50727.86544936 2025-10-06,16:12:20.000,279,11038025,-795,0,1759767139,15156.435066839993,157.03551288000017,50727.88641072 2025-10-06,16:12:21.000,279,11038052,-795,0,1759767140,15156.293604329992,156.9650215799993,50727.71871984 2025-10-06,16:12:22.000,279,11038062,-795,0,1759767141,15156.313813259992,156.97911983999802,50727.88641072 2025-10-06,16:12:23.000,279,11038030,-795,0,1759767142,15156.266659089997,156.95797244999994,50727.90737208 2025-10-06,16:12:24.000,279,11038081,-795,0,1759767143,15156.131932889992,156.95797244999994,50727.93532056 2025-10-06,16:12:25.000,279,11038026,-795,0,1759767144,15156.030888239991,156.88748114999908,50727.86544936 2025-10-06,16:12:26.000,279,11038063,-795,0,1759767145,15155.84900786999,157.00731636000273,50727.949294800004 2025-10-06,16:12:27.000,279,11038037,-795,0,1759767146,15155.70754535999,157.03551288000017,50727.9842304 2025-10-06,16:12:28.000,279,11038070,-795,0,1759767147,15155.60650070999,157.12010243999976,50727.9143592 2025-10-06,16:12:29.000,279,11038001,-795,0,1759767148,15155.498719749994,157.20469199999934,50727.95628192 2025-10-06,16:12:30.000,279,11038046,-795,0,1759767149,15155.363993549989,157.28928155999893,50727.99121752001 2025-10-06,16:12:31.000,279,11038007,-795,0,1759767150,15155.134959009993,157.41616590000194,50727.87243648001 2025-10-06,16:12:32.000,279,11038067,-795,0,1759767151,15155.047386979997,157.5078045900009,50727.9842304 2025-10-06,16:12:33.000,279,11038045,-795,0,1759767152,15154.980023880002,157.6064924099992,50728.165895520004 2025-10-06,16:12:34.000,279,11038013,-795,0,1759767153,15154.811616129991,157.6699345800007,50728.116985680004 2025-10-06,16:12:35.000,279,11038050,-795,0,1759767154,15154.703835169996,157.6346889300039,50728.10301144 2025-10-06,16:12:36.000,279,11038041,-795,0,1759767155,15154.481536939995,157.7192784900035,50728.186856880006 2025-10-06,16:12:37.000,279,11038051,-795,0,1759767156,15154.33333812,157.78272065999772,50728.193844 2025-10-06,16:12:38.000,279,11038066,-795,0,1759767157,15154.198611919994,157.8532119599986,50728.25672808001 2025-10-06,16:12:39.000,279,11038010,-795,0,1759767158,15154.084094649988,157.9448506500048,50728.29865080001 2025-10-06,16:12:40.000,279,11038003,-795,0,1759767159,15153.996522619993,157.98714543000096,50728.29865080001 2025-10-06,16:12:41.000,279,11038073,-795,0,1759767160,15153.861796420002,158.05058760000247,50728.21480536 2025-10-06,16:12:42.000,279,11038042,-795,0,1759767161,15153.807905939997,158.10698064000462,50728.284676560004 2025-10-06,16:12:43.000,279,11038042,-795,0,1759767162,15153.780960700002,158.20566846000293,50728.36153488 2025-10-06,16:12:44.000,279,11038022,-795,0,1759767163,15153.747279149997,158.29730715000187,50728.38249624 2025-10-06,16:12:45.000,279,11038041,-795,0,1759767164,15153.787697009997,158.36074932000338,50728.36153488 2025-10-06,16:12:46.000,279,11038035,-795,0,1759767165,15153.693388669992,158.5369775700019,50728.37550912001 2025-10-06,16:12:47.000,279,11038061,-795,0,1759767166,15153.713597599992,158.64271451999957,50728.41743184 2025-10-06,16:12:48.000,279,11038044,-795,0,1759767167,15153.632761879991,158.73435320999852,50728.403457600005 2025-10-06,16:12:49.000,279,11038052,-795,0,1759767168,15153.632761879991,158.91058146000432,50728.45935456 2025-10-06,16:12:50.000,279,11038050,-795,0,1759767169,15153.565398779996,159.08680971000285,50728.46634168001 2025-10-06,16:12:51.000,279,11038013,-795,0,1759767170,15153.551926159991,159.27008709000074,50728.42441896001 2025-10-06,16:12:52.000,279,11038012,-795,0,1759767171,15153.531717229991,159.43221708000056,50728.46634168001 2025-10-06,16:12:53.000,279,11038068,-795,0,1759767172,15153.511508299991,159.587297940001,50728.41044472 2025-10-06,16:12:54.000,279,11038051,-795,0,1759767173,15153.45088150999,159.72828054000274,50728.473328800006 2025-10-06,16:12:55.000,279,11037990,-795,0,1759767174,15153.43067257999,159.90450879000127,50728.46634168001 2025-10-06,16:12:56.000,279,11038030,-795,0,1759767175,15153.41046364999,160.09483529999852,50728.403457600005 2025-10-06,16:12:57.000,279,11038023,-795,0,1759767176,15153.49129936999,160.20057225000346,50728.5082644 2025-10-06,16:12:58.000,279,11038037,-795,0,1759767177,15153.49803568,160.38384963000135,50728.473328800006 2025-10-06,16:12:59.000,279,11038027,-795,0,1759767178,15153.585607709996,160.55302875000052,50728.473328800006 2025-10-06,16:13:00.000,279,11038041,-795,0,1759767179,15153.612552949991,160.6869622200029,50728.49429016001 2025-10-06,16:13:01.000,279,11038030,-795,0,1759767180,15153.572135089991,160.834993950004,50728.32659928001 2025-10-06,16:13:02.000,279,11038060,-795,0,1759767181,15153.686652359997,160.9689274199991,50728.452367440004 2025-10-06,16:13:03.000,279,11038010,-795,0,1759767182,15153.760751770002,161.06761524000467,50728.42441896001 2025-10-06,16:13:04.000,279,11038041,-795,0,1759767183,15153.841587490002,161.17335219000233,50728.452367440004 2025-10-06,16:13:05.000,279,11038032,-795,0,1759767184,15153.949368449998,161.33548218000215,50728.36153488 2025-10-06,16:13:06.000,279,11038048,-795,0,1759767185,15154.016731549993,161.48351391000324,50728.38948336 2025-10-06,16:13:07.000,279,11038049,-795,0,1759767186,15154.104303579988,161.6244965099977,50728.41044472 2025-10-06,16:13:08.000,279,11038025,-795,0,1759767187,15154.158194059994,161.75842998000007,50728.43140608 2025-10-06,16:13:09.000,279,11038036,-795,0,1759767188,15154.292920259999,161.92055996999989,50728.42441896001 2025-10-06,16:13:10.000,279,11038015,-795,0,1759767189,15154.360283359994,162.05449344000226,50728.41044472 2025-10-06,16:13:11.000,279,11038040,-795,0,1759767190,15154.43438277,162.2095743000027,50728.29865080001 2025-10-06,16:13:12.000,279,11038069,-795,0,1759767191,15154.56910896999,162.33645863999845,50728.46634168001 2025-10-06,16:13:13.000,279,11038015,-795,0,1759767192,15154.64994468999,162.39990080999996,50728.45935456 2025-10-06,16:13:14.000,279,11038024,-795,0,1759767193,15154.750989339991,162.48449036999955,50728.44538032001 2025-10-06,16:13:15.000,279,11038001,-795,0,1759767194,15154.838561370001,162.5408834100017,50728.41743184 2025-10-06,16:13:16.000,279,11038002,-795,0,1759767195,15154.845297679996,162.54793254000106,50728.41743184 2025-10-06,16:13:17.000,279,11037976,-795,0,1759767196,15154.953078639992,162.6043255800032,50728.39647048001 2025-10-06,16:13:18.000,279,11037982,-795,0,1759767197,15155.006969119997,162.63252210000064,50728.39647048001 2025-10-06,16:13:19.000,279,11038043,-795,0,1759767198,15155.074332219992,162.66071861999808,50728.38948336 2025-10-06,16:13:20.000,279,11038039,-795,0,1759767199,15155.087804839997,162.68186601000343,50728.403457600005 2025-10-06,16:13:21.000,279,11038019,-795,0,1759767200,15155.060859600002,162.66071861999808,50728.284676560004 2025-10-06,16:13:22.000,279,11038028,-795,0,1759767201,15155.128222699997,162.65366948999872,50728.34057352 2025-10-06,16:13:23.000,279,11038006,-795,0,1759767202,15155.134959009993,162.67481688000407,50728.31262504 2025-10-06,16:13:24.000,279,11038021,-795,0,1759767203,15155.128222699997,162.7030134000015,50728.32659928001 2025-10-06,16:13:25.000,279,11038021,-795,0,1759767204,15155.161904250002,162.75940644000366,50728.32659928001 2025-10-06,16:13:26.000,279,11037991,-795,0,1759767205,15155.188849489998,162.71711166000023,50728.31961216 2025-10-06,16:13:27.000,279,11038024,-795,0,1759767206,15155.215794729993,162.71006253000087,50728.333586400004 2025-10-06,16:13:28.000,279,11038023,-795,0,1759767207,15155.155167939993,162.75940644000366,50728.34756064001 2025-10-06,16:13:29.000,279,11038018,-795,0,1759767208,15155.175376869993,162.80875034999917,50728.37550912001 2025-10-06,16:13:30.000,279,11038031,-795,0,1759767209,15155.168640559998,162.8228486099979,50728.473328800006 2025-10-06,16:13:31.000,279,11037997,-795,0,1759767210,15155.040650670002,162.8228486099979,50728.29166368 2025-10-06,16:13:32.000,279,11038034,-795,0,1759767211,15155.033914359992,162.84399600000324,50728.38249624 2025-10-06,16:13:33.000,279,11037986,-795,0,1759767212,15154.946342329997,162.85809426000196,50728.41743184 2025-10-06,16:13:34.000,279,11037999,-795,0,1759767213,15154.865506609996,162.86514339000132,50728.4383932 2025-10-06,16:13:35.000,279,11037994,-795,0,1759767214,15154.75772565,162.85809426000196,50728.43140608 2025-10-06,16:13:36.000,279,11037988,-795,0,1759767215,15154.656681,162.8862907799994,50728.43140608 2025-10-06,16:13:37.000,279,11038073,-795,0,1759767216,15154.61626314,162.95678208000027,50728.48031592 2025-10-06,16:13:38.000,279,11038062,-795,0,1759767217,15154.53542742,162.9849785999977,50728.49429016001 2025-10-06,16:13:39.000,279,11037973,-795,0,1759767218,15154.44785538999,163.0484207699992,50728.5082644 2025-10-06,16:13:40.000,279,11038008,-795,0,1759767219,15154.37375598,163.12596119999944,50728.49429016001 2025-10-06,16:13:41.000,279,11037966,-795,0,1759767220,15154.225557159989,163.1612068500035,50728.41743184 2025-10-06,16:13:42.000,279,11038031,-795,0,1759767221,15154.097567269993,163.17530511000223,50728.52922576 2025-10-06,16:13:43.000,279,11038018,-755,0,1759767222,15154.023467859988,163.2457964100031,50728.48730304 2025-10-06,16:13:44.000,279,11037989,-795,0,1759767223,15153.935895829993,163.3444842300014,50728.51525152001 2025-10-06,16:13:45.000,279,11038038,-795,0,1759767224,15153.915686899993,163.4431720499997,50728.51525152001 2025-10-06,16:13:46.000,279,11038005,-795,0,1759767225,15153.828114869997,163.5277616099993,50728.55717424 2025-10-06,16:13:47.000,279,11037980,-795,0,1759767226,15153.774224389992,163.57710552000208,50728.49429016001 2025-10-06,16:13:48.000,279,11037980,-755,0,1759767227,15153.727070219997,163.61940029999823,50728.48730304 2025-10-06,16:13:49.000,279,11037999,-795,0,1759767228,15153.666443429996,163.64759682000295,50728.48031592 2025-10-06,16:13:50.000,279,11038010,-795,0,1759767229,15153.572135089991,163.68284246999974,50728.48730304 2025-10-06,16:13:51.000,279,11037990,-795,0,1759767230,15153.43740889,163.69694072999846,50728.41743184 2025-10-06,16:13:52.000,279,11038011,-795,0,1759767231,15153.3767821,163.7392355100019,50728.49429016001 2025-10-06,16:13:53.000,279,11038014,-795,0,1759767232,15153.33636424,163.7180881200038,50728.5082644 2025-10-06,16:13:54.000,279,11038010,-795,0,1759767233,15153.30941899999,163.76038289999997,50728.54320000001 2025-10-06,16:13:55.000,279,11038007,-795,0,1759767234,15153.21511066,163.78153028999805,50728.473328800006 2025-10-06,16:13:56.000,279,11038033,-795,0,1759767235,15153.20837434999,163.78153028999805,50728.55717424 2025-10-06,16:13:57.000,279,11038017,-795,0,1759767236,15153.221846969995,163.74628464000125,50728.51525152001 2025-10-06,16:13:58.000,279,11037958,-795,0,1759767237,15153.242055899995,163.74628464000125,50728.56416136001 2025-10-06,16:13:59.000,279,11037967,-795,0,1759767238,15153.201638039995,163.71103899000445,50728.48031592 2025-10-06,16:14:00.000,279,11037970,-795,0,1759767239,15153.181429109994,163.73218638000253,50728.5082644 2025-10-06,16:14:01.000,279,11038018,-795,0,1759767240,15153.141011249994,163.76743202999933,50728.38249624 2025-10-06,16:14:02.000,279,11038044,-795,0,1759767241,15153.18816541999,163.78153028999805,50728.501277280004 2025-10-06,16:14:03.000,279,11037986,-795,0,1759767242,15153.1746928,163.84497245999955,50728.45935456 2025-10-06,16:14:04.000,279,11038051,-795,0,1759767243,15153.161220179994,163.92251288999978,50728.43140608 2025-10-06,16:14:05.000,279,11038024,-795,0,1759767244,15153.19490173,164.01415157999872,50728.45935456 2025-10-06,16:14:06.000,279,11038012,-795,0,1759767245,15153.12753862999,164.05644636000216,50728.42441896001 2025-10-06,16:14:07.000,279,11037991,-795,0,1759767246,15153.15448387,164.11988853000366,50728.34756064001 2025-10-06,16:14:08.000,279,11038015,-795,0,1759767247,15153.13427494,164.16923243999918,50728.333586400004 2025-10-06,16:14:09.000,279,11038013,-795,0,1759767248,15153.14774755999,164.2467728699994,50728.39647048001 2025-10-06,16:14:10.000,279,11037999,-795,0,1759767249,15153.141011249994,164.35250982000434,50728.354547760006 2025-10-06,16:14:11.000,279,11037984,-795,0,1759767250,15153.14774755999,164.43005025000457,50728.284676560004 2025-10-06,16:14:12.000,279,11037993,-795,0,1759767251,15153.181429109994,164.5075906800048,50728.34756064001 2025-10-06,16:14:13.000,279,11037993,-795,0,1759767252,15153.20837434999,164.59218024000438,50728.368522 2025-10-06,16:14:14.000,279,11037992,-795,0,1759767253,15153.242055899995,164.66267153999797,50728.31961216 2025-10-06,16:14:15.000,279,11037978,-795,0,1759767254,15153.26900113999,164.7543102300042,50728.27768944001 2025-10-06,16:14:16.000,279,11037984,-795,0,1759767255,15153.26900113999,164.83185066000442,50728.24275384 2025-10-06,16:14:17.000,279,11037992,-795,0,1759767256,15153.302682689995,164.90939109000465,50728.22179248 2025-10-06,16:14:18.000,279,11037978,-795,0,1759767257,15153.30941899999,164.96578412999952,50728.22179248 2025-10-06,16:14:19.000,279,11038010,-795,0,1759767258,15153.33636424,165.07152108000446,50728.17986976001 2025-10-06,16:14:20.000,279,11038022,-795,0,1759767259,15153.3767821,165.1349632499987,50728.22179248 2025-10-06,16:14:21.000,279,11038018,-795,0,1759767260,15153.28921006999,165.12086498999997,50728.09602432 2025-10-06,16:14:22.000,279,11038039,-795,0,1759767261,15153.34983685999,165.2266019400049,50728.32659928001 2025-10-06,16:14:23.000,279,11038016,-795,0,1759767262,15153.3767821,165.30414236999786,50728.29865080001 2025-10-06,16:14:24.000,279,11038009,-795,0,1759767263,15153.423936269995,165.37463366999873,50728.25672808001 2025-10-06,16:14:25.000,279,11038084,-795,0,1759767264,15153.444145199996,165.38873193000472,50728.20781824001 2025-10-06,16:14:26.000,279,11038019,-795,0,1759767265,15153.47109043999,165.45922322999832,50728.20083112 2025-10-06,16:14:27.000,279,11038001,-795,0,1759767266,15153.49129936999,165.4944688800024,50728.22877960001 2025-10-06,16:14:28.000,279,11037993,-795,0,1759767267,15153.47782675,165.53676365999854,50728.1239728 2025-10-06,16:14:29.000,279,11038023,-795,0,1759767268,15153.565398779996,165.6072549599994,50728.186856880006 2025-10-06,16:14:30.000,279,11038010,-795,0,1759767269,15153.673179739992,165.691844519999,50728.165895520004 2025-10-06,16:14:31.000,279,11038001,-795,0,1759767270,15153.673179739992,165.71299191000435,50728.1239728 2025-10-06,16:14:32.000,279,11038032,-795,0,1759767271,15153.801169630002,165.7059427799977,50728.17288264 2025-10-06,16:14:33.000,279,11038031,-795,0,1759767272,15153.834851179992,165.71299191000435,50728.137947040006 2025-10-06,16:14:34.000,279,11038007,-795,0,1759767273,15153.882005350002,165.72709017000307,50728.17986976001 2025-10-06,16:14:35.000,279,11037975,-795,0,1759767274,15153.922423210002,165.7200410400037,50728.13095992001 2025-10-06,16:14:36.000,279,11037977,-795,0,1759767275,15154.036940479993,165.7552866900005,50728.165895520004 2025-10-06,16:14:37.000,279,11037991,-795,0,1759767276,15154.151457749998,165.74823756000114,50728.193844 2025-10-06,16:14:38.000,279,11038027,-795,0,1759767277,15154.239029779994,165.69889364999835,50728.193844 2025-10-06,16:14:39.000,279,11038008,-795,0,1759767278,15154.26597501999,165.64954974000284,50728.25672808001 2025-10-06,16:14:40.000,279,11038001,-795,0,1759767279,15154.239029779994,165.55086192000454,50728.2637152 2025-10-06,16:14:41.000,279,11038007,-795,0,1759767280,15154.239029779994,165.46627235999767,50728.1239728 2025-10-06,16:14:42.000,279,11038012,-795,0,1759767281,15154.28618394999,165.3816827999981,50728.17288264 2025-10-06,16:14:43.000,279,11037961,-795,0,1759767282,15154.319865499994,165.2970932399985,50728.24974096 2025-10-06,16:14:44.000,279,11037997,-795,0,1759767283,15154.34681073999,165.21250367999892,50728.14493416 2025-10-06,16:14:45.000,279,11038038,-795,0,1759767284,15154.441119079995,165.0997176000019,50728.193844 2025-10-06,16:14:46.000,279,11037984,-795,0,1759767285,15154.461328009995,164.96578412999952,50728.17288264 2025-10-06,16:14:47.000,279,11037980,-795,0,1759767286,15154.44785538999,164.8529980500025,50728.116985680004 2025-10-06,16:14:48.000,279,11038033,-795,0,1759767287,15154.53542742,164.76135936000355,50728.17986976001 2025-10-06,16:14:49.000,279,11038000,-795,0,1759767288,15154.61626314,164.62037676000182,50728.137947040006 2025-10-06,16:14:50.000,279,11037965,-795,0,1759767289,15154.69036254999,164.52873807000287,50728.22877960001 2025-10-06,16:14:51.000,279,11037988,-795,0,1759767290,15154.663417309996,164.4441485100033,50728.03314024 2025-10-06,16:14:52.000,279,11038017,-795,0,1759767291,15154.784670889996,164.40185372999986,50728.193844 2025-10-06,16:14:53.000,279,11038044,-795,0,1759767292,15154.872242919992,164.331362429999,50728.17288264 2025-10-06,16:14:54.000,279,11038030,-795,0,1759767293,15154.892451849992,164.26087112999812,50728.14493416 2025-10-06,16:14:55.000,279,11038025,-795,0,1759767294,15155.000232810002,164.1833306999979,50728.116985680004 2025-10-06,16:14:56.000,279,11038046,-795,0,1759767295,15155.027178049997,164.10579026999767,50728.09602432 2025-10-06,16:14:57.000,279,11038022,-795,0,1759767296,15155.074332219992,164.07054462000087,50728.15192128 2025-10-06,16:14:58.000,279,11038023,-795,0,1759767297,15155.155167939993,164.02120070999808,50728.17288264 2025-10-06,16:14:59.000,279,11038002,-795,0,1759767298,15155.256212589993,163.99300419000065,50728.13095992001 2025-10-06,16:15:00.000,279,11038044,-795,0,1759767299,15155.289894139998,163.94366027999786,50728.0541016 2025-10-06,16:15:01.000,279,11038047,-795,0,1759767300,15155.330311999998,163.92251288999978,50727.949294800004 2025-10-06,16:15:02.000,279,11038038,-795,0,1759767301,15155.498719749994,163.85907071999827,50728.13095992001 2025-10-06,16:15:03.000,279,11038008,-795,0,1759767302,15155.518928679994,163.8026776800034,50728.08903720001 2025-10-06,16:15:04.000,279,11038005,-795,0,1759767303,15155.599764399994,163.79562855000404,50728.07506296 2025-10-06,16:15:05.000,279,11037977,-795,0,1759767304,15155.69407274,163.6898915999991,50728.04711448 2025-10-06,16:15:06.000,279,11038024,-795,0,1759767305,15155.75469953,163.62644943000487,50728.116985680004 2025-10-06,16:15:07.000,279,11038053,-795,0,1759767306,15155.87595311,163.555958130004,50728.14493416 2025-10-06,16:15:08.000,279,11038021,-795,0,1759767307,15155.983734069996,163.4925159600025,50728.116985680004 2025-10-06,16:15:09.000,279,11038015,-795,0,1759767308,15156.111723959992,163.3938281400042,50728.17288264 2025-10-06,16:15:10.000,279,11038037,-795,0,1759767309,15156.172350749992,163.2810420599999,50728.09602432 2025-10-06,16:15:11.000,279,11037938,-795,0,1759767310,15156.226241229997,163.1823542400016,50728.01217888001 2025-10-06,16:15:12.000,279,11038038,-795,0,1759767311,15156.340758500002,163.06251902999793,50728.09602432 2025-10-06,16:15:13.000,279,11038026,-795,0,1759767312,15156.381176360002,162.92858556000283,50728.04711448 2025-10-06,16:15:14.000,279,11038004,-795,0,1759767313,15156.495693629993,162.84399600000324,50728.03314024 2025-10-06,16:15:15.000,279,11038036,-795,0,1759767314,15156.563056729989,162.73120991999895,50728.019166000005 2025-10-06,16:15:16.000,279,11038031,-795,0,1759767315,15156.623683519989,162.58317818999785,50728.00519176 2025-10-06,16:15:17.000,279,11038006,-795,0,1759767316,15156.717991859994,162.47039211000083,50728.019166000005 2025-10-06,16:15:18.000,279,11037982,-795,0,1759767317,15156.798827579994,162.36465516000317,50728.03314024 2025-10-06,16:15:19.000,279,11037987,-795,0,1759767318,15156.91334485,162.2448199499995,50728.04711448 2025-10-06,16:15:20.000,279,11038019,-795,0,1759767319,15156.99418057,162.11793561000377,50728.00519176 2025-10-06,16:15:21.000,279,11037983,-795,0,1759767320,15157.06827997999,162.04039518000354,50727.8794236 2025-10-06,16:15:22.000,279,11038016,-795,0,1759767321,15157.203006179996,161.87121606000437,50728.08205008 2025-10-06,16:15:23.000,279,11038008,-795,0,1759767322,15157.270369279991,161.75842998000007,50728.03314024 2025-10-06,16:15:24.000,279,11037996,-795,0,1759767323,15157.371413929992,161.61744737999834,50727.949294800004 2025-10-06,16:15:25.000,279,11038041,-795,0,1759767324,15157.432040719992,161.44826825999917,50727.97724328 2025-10-06,16:15:26.000,279,11038030,-795,0,1759767325,15157.533085369992,161.26499088000128,50727.97724328 2025-10-06,16:15:27.000,279,11038032,-795,0,1759767326,15157.600448470002,161.15220480000426,50727.89339784001 2025-10-06,16:15:28.000,279,11038036,-795,0,1759767327,15157.674547879993,160.9689274199991,50727.87243648001 2025-10-06,16:15:29.000,279,11037996,-795,0,1759767328,15157.782328839989,160.80679742999928,50727.87243648001 2025-10-06,16:15:30.000,279,11038047,-795,0,1759767329,15157.829483009999,160.69401135000226,50727.96326904001 2025-10-06,16:15:31.000,279,11038024,-795,0,1759767330,15157.869900869999,160.55302875000052,50727.84448800001 2025-10-06,16:15:32.000,279,11037999,-795,0,1759767331,15157.950736589999,160.41909527999815,50727.95628192 2025-10-06,16:15:33.000,279,11038017,-795,0,1759767332,15157.977681829994,160.28516181000305,50727.87243648001 2025-10-06,16:15:34.000,279,11038008,-795,0,1759767333,15158.11240803,160.09483529999852,50727.79557816001 2025-10-06,16:15:35.000,279,11037995,-795,0,1759767334,15158.058517549995,160.045491390003,50727.87243648001 2025-10-06,16:15:36.000,279,11037997,-795,0,1759767335,15158.07199017,159.9468035700047,50727.90737208 2025-10-06,16:15:37.000,279,11038053,-795,0,1759767336,15158.098935409995,159.8340174900004,50727.84448800001 2025-10-06,16:15:38.000,279,11038023,-795,0,1759767337,15158.13261696,159.75647706000018,50727.8794236 2025-10-06,16:15:39.000,279,11037992,-795,0,1759767338,15158.119144339995,159.69303488999867,50727.851475120005 2025-10-06,16:15:40.000,279,11038033,-795,0,1759767339,15158.14608957999,159.6718875000006,50727.830513760004 2025-10-06,16:15:41.000,279,11038037,-795,0,1759767340,15158.02483599999,159.56615055000293,50727.77461680001 2025-10-06,16:15:42.000,279,11038037,-795,0,1759767341,15158.05178124,159.53090489999886,50727.83750088 2025-10-06,16:15:43.000,279,11038051,-795,0,1759767342,15158.01136338,159.48156099000335,50727.95628192 2025-10-06,16:15:44.000,279,11037992,-795,0,1759767343,15158.01136338,159.38287316999777,50727.83750088 2025-10-06,16:15:45.000,279,11038035,-795,0,1759767344,15157.896846109994,159.3899223000044,50727.85846224 2025-10-06,16:15:46.000,279,11038007,-795,0,1759767345,15157.890109799999,159.33352926000225,50727.8794236 2025-10-06,16:15:47.000,279,11038010,-795,0,1759767346,15157.809274079998,159.30533274000481,50727.93532056 2025-10-06,16:15:48.000,279,11038013,-795,0,1759767347,15157.755383599993,159.2277923100046,50727.90737208 2025-10-06,16:15:49.000,279,11038042,-795,0,1759767348,15157.755383599993,159.17139927000244,50727.94230768001 2025-10-06,16:15:50.000,279,11038044,-795,0,1759767349,15157.701493119988,159.14320274999773,50727.949294800004 2025-10-06,16:15:51.000,279,11038028,-795,0,1759767350,15157.600448470002,159.02336754000135,50727.78859104 2025-10-06,16:15:52.000,279,11038006,-795,0,1759767351,15157.566766919997,158.98107275999791,50727.92134632001 2025-10-06,16:15:53.000,279,11038030,-795,0,1759767352,15157.526349059997,158.86123755000153,50727.99121752001 2025-10-06,16:15:54.000,279,11038002,-795,0,1759767353,15157.499403820002,158.71320582000044,50727.89339784001 2025-10-06,16:15:55.000,279,11037985,-795,0,1759767354,15157.405095479997,158.67796017000364,50728.08903720001 2025-10-06,16:15:56.000,279,11038008,-795,0,1759767355,15157.283841899996,158.5722232199987,50728.019166000005 2025-10-06,16:15:57.000,279,11037831,-795,0,1759767356,15157.203006179996,158.45238801000232,50728.03314024 2025-10-06,16:15:58.000,279,11038016,-795,0,1759767357,15157.12890676999,158.34665106000466,50728.07506296 2025-10-06,16:15:59.000,279,11038015,-795,0,1759767358,15157.08848890999,158.30435628000123,50728.08205008 2025-10-06,16:16:00.000,279,11037954,-795,0,1759767359,15157.00765318999,158.18452107000485,50728.10301144 2025-10-06,16:16:01.000,279,11037974,-795,0,1759767360,15156.89313592,158.11402977000398,50728.01217888001 2025-10-06,16:16:02.000,279,11038037,-795,0,1759767361,15156.859454369995,157.98714543000096,50728.10301144 2025-10-06,16:16:03.000,279,11038013,-795,0,1759767362,15156.778618649994,157.9659980400029,50728.14493416 2025-10-06,16:16:04.000,279,11038031,-795,0,1759767363,15156.78535495999,157.8814084800033,50728.00519176 2025-10-06,16:16:05.000,279,11038027,-795,0,1759767364,15156.711255549999,157.89550674000202,50728.14493416 2025-10-06,16:16:06.000,279,11038010,-795,0,1759767365,15156.684310309989,157.86731022000458,50728.165895520004 2025-10-06,16:16:07.000,279,11038027,-795,0,1759767366,15156.650628759999,157.8179663100018,50728.22179248 2025-10-06,16:16:08.000,279,11038046,-795,0,1759767367,15156.603474589989,157.76157326999964,50728.20781824001 2025-10-06,16:16:09.000,279,11038022,-795,0,1759767368,15156.637156139994,157.76157326999964,50728.21480536 2025-10-06,16:16:10.000,279,11038008,-795,0,1759767369,15156.556320419993,157.71222936000413,50728.27070232 2025-10-06,16:16:11.000,279,11038045,-795,0,1759767370,15156.549584109998,157.66288545000134,50728.17986976001 2025-10-06,16:16:12.000,279,11038012,-795,0,1759767371,15156.509166249998,157.6205906699979,50728.27070232 2025-10-06,16:16:13.000,279,11037985,-795,0,1759767372,15156.441803149988,157.55009937000432,50728.21480536 2025-10-06,16:16:14.000,279,11038050,-795,0,1759767373,15156.435066839993,157.43026416000066,50728.1239728 2025-10-06,16:16:15.000,279,11038014,-795,0,1759767374,15156.414857909993,157.5078045900009,50728.27070232 2025-10-06,16:16:16.000,279,11038038,-795,0,1759767375,15156.408121599998,157.39501851000387,50728.165895520004 2025-10-06,16:16:17.000,279,11037998,-795,0,1759767376,15156.408121599998,157.4232150300013,50728.22179248 2025-10-06,16:16:18.000,279,11038045,-795,0,1759767377,15156.340758500002,157.31747808000364,50728.193844 2025-10-06,16:16:19.000,279,11038020,-795,0,1759767378,15156.334022189993,157.26813417000085,50728.17986976001 2025-10-06,16:16:20.000,279,11038034,-795,0,1759767379,15156.313813259992,157.2258393900047,50728.14493416 2025-10-06,16:16:21.000,279,11038026,-795,0,1759767380,15156.280131710002,157.18354461000126,50728.08903720001 2025-10-06,16:16:22.000,279,11038009,-795,0,1759767381,15156.360967430002,157.12010243999976,50728.22179248 2025-10-06,16:16:23.000,279,11037998,-795,0,1759767382,15156.421594219988,157.03551288000017,50728.24974096 2025-10-06,16:16:24.000,279,11038054,-795,0,1759767383,15156.468748389998,156.89453027999843,50728.13095992001 2025-10-06,16:16:25.000,279,11037988,-795,0,1759767384,15156.441803149988,156.87338289000036,50728.27768944001 2025-10-06,16:16:26.000,279,11038012,-755,0,1759767385,15156.475484699993,156.80994071999885,50728.27768944001 2025-10-06,16:16:27.000,279,11037999,-795,0,1759767386,15156.542847799989,156.74649855000462,50728.32659928001 2025-10-06,16:16:28.000,279,11038005,-795,0,1759767387,15156.576529349994,156.6830563800031,50728.284676560004 2025-10-06,16:16:29.000,279,11038019,-795,0,1759767388,15156.670837689999,156.5843685600048,50728.31262504 2025-10-06,16:16:30.000,279,11037978,-795,0,1759767389,15156.711255549999,156.52797552000266,50728.27768944001 2025-10-06,16:16:31.000,279,11038023,-795,0,1759767390,15156.70451923999,156.4715824800005,50728.21480536 2025-10-06,16:16:32.000,279,11038042,-795,0,1759767391,15156.859454369995,156.37994379000156,50728.284676560004 2025-10-06,16:16:33.000,279,11038032,-795,0,1759767392,15156.97397164,156.33059987999877,50728.31262504 2025-10-06,16:16:34.000,279,11038019,-795,0,1759767393,15157.149115699991,156.2460103199992,50728.186856880006 2025-10-06,16:16:35.000,279,11038047,-795,0,1759767394,15157.17606094,156.25305944999855,50728.36153488 2025-10-06,16:16:36.000,279,11038013,-795,0,1759767395,15157.203006179996,156.20371554000303,50728.31262504 2025-10-06,16:16:37.000,279,11038022,-795,0,1759767396,15157.256896660001,156.1896172800043,50728.32659928001 2025-10-06,16:16:38.000,279,11038009,-795,0,1759767397,15157.310787139992,156.2107646700024,50728.37550912001 2025-10-06,16:16:39.000,279,11038005,-795,0,1759767398,15157.337732380001,156.21781380000175,50728.473328800006 2025-10-06,16:16:40.000,279,11037997,-795,0,1759767399,15157.371413929992,156.20371554000303,50728.4383932 2025-10-06,16:16:41.000,279,11038005,-795,0,1759767400,15157.405095479997,156.14027337000152,50728.27070232 2025-10-06,16:16:42.000,279,11038009,-795,0,1759767401,15157.499403820002,156.15437163000024,50728.48730304 2025-10-06,16:16:43.000,279,11037987,-795,0,1759767402,15157.553294299993,156.15437163000024,50728.42441896001 2025-10-06,16:16:44.000,279,11038049,-795,0,1759767403,15157.560030610002,156.14732250000088,50728.41044472 2025-10-06,16:16:45.000,279,11038042,-795,0,1759767404,15157.566766919997,156.1261751100028,50728.32659928001 2025-10-06,16:16:46.000,279,11038029,-635,0,1759767405,15157.627393709998,156.0979785899981,50728.284676560004 2025-10-06,16:16:47.000,279,11038026,-795,0,1759767406,15157.627393709998,156.1261751100028,50728.354547760006 2025-10-06,16:16:48.000,279,11038040,-795,0,1759767407,15157.613921089993,156.04158555000322,50728.305637920006 2025-10-06,16:16:49.000,279,11038027,-795,0,1759767408,15157.627393709998,156.09092945999873,50728.29865080001 2025-10-06,16:16:50.000,279,11037987,-795,0,1759767409,15157.674547879993,156.0627329400013,50728.305637920006 2025-10-06,16:16:51.000,279,11038040,-795,0,1759767410,15157.634130019993,156.0627329400013,50728.235766720005 2025-10-06,16:16:52.000,279,11038032,-795,0,1759767411,15157.681284189988,156.0274872900045,50728.305637920006 2025-10-06,16:16:53.000,279,11038062,-795,0,1759767412,15157.708229429998,155.9992907699998,50728.32659928001 2025-10-06,16:16:54.000,279,11038005,-795,0,1759767413,15157.714965739993,155.93584859999828,50728.32659928001 2025-10-06,16:16:55.000,279,11038017,-795,0,1759767414,15157.721702049988,155.87240643000405,50728.38948336 2025-10-06,16:16:56.000,279,11038081,-795,0,1759767415,15157.593712159993,155.74552209000103,50728.17288264 2025-10-06,16:16:57.000,279,11037994,-795,0,1759767416,15157.728438359998,155.63978514000337,50728.41044472 2025-10-06,16:16:58.000,279,11038025,-795,0,1759767417,15157.768856219998,155.58339210000122,50728.41044472 2025-10-06,16:16:59.000,279,11038023,-795,0,1759767418,15157.822746699989,155.47765515000356,50728.452367440004 2025-10-06,16:17:00.000,279,11038026,-795,0,1759767419,15157.816010389994,155.39306559000397,50728.42441896001 2025-10-06,16:17:01.000,279,11038032,-795,0,1759767420,15157.775592529993,155.25208299000224,50728.29166368 2025-10-06,16:17:02.000,279,11038010,-795,0,1759767421,15157.876637179994,155.18159169000137,50728.45935456 2025-10-06,16:17:03.000,279,11037983,-795,0,1759767422,15157.842955629989,155.08290387000307,50728.45935456 2025-10-06,16:17:04.000,279,11037990,-795,0,1759767423,15157.869900869999,154.95601953000005,50728.43140608 2025-10-06,16:17:05.000,279,11038028,-795,0,1759767424,15157.90358241999,154.8996264899979,50728.452367440004 2025-10-06,16:17:06.000,279,11038017,-795,0,1759767425,15157.957472899994,154.83618432000367,50728.452367440004 2025-10-06,16:17:07.000,279,11038046,-795,0,1759767426,15157.977681829994,154.80798779999895,50728.522238640006 2025-10-06,16:17:08.000,279,11038014,-795,0,1759767427,15158.00462706999,154.8150369299983,50728.48730304 2025-10-06,16:17:09.000,279,11038028,-795,0,1759767428,15158.078726479995,154.75159476000408,50728.61307120001 2025-10-06,16:17:10.000,279,11038045,-795,0,1759767429,15158.058517549995,154.7656930200028,50728.65499392 2025-10-06,16:17:11.000,279,11038007,-795,0,1759767430,15158.01136338,154.79388954000024,50728.59210984001 2025-10-06,16:17:12.000,279,11038042,-795,0,1759767431,15158.07199017,154.84323345000303,50728.69691664 2025-10-06,16:17:13.000,279,11038064,-795,0,1759767432,15158.06525385999,154.85028258000239,50728.81569768 2025-10-06,16:17:14.000,279,11038033,-795,0,1759767433,15158.03157231,154.9278230100026,50728.78076208001 2025-10-06,16:17:15.000,279,11038034,-795,0,1759767434,15158.02483599999,155.03355996000028,50728.82967192001 2025-10-06,16:17:16.000,279,11038026,-795,0,1759767435,15157.970945519999,155.16749343000265,50728.82967192001 2025-10-06,16:17:17.000,279,11038087,-795,0,1759767436,15157.96420920999,155.30142689999775,50728.892556 2025-10-06,16:17:18.000,279,11038042,-795,0,1759767437,15157.937263969994,155.4071638500027,50728.94146584 2025-10-06,16:17:19.000,279,11038010,-795,0,1759767438,15157.896846109994,155.52699905999907,50728.857620400006 2025-10-06,16:17:20.000,279,11037973,-795,0,1759767439,15157.890109799999,155.57634297000186,50728.85063328001 2025-10-06,16:17:21.000,279,11038066,-795,0,1759767440,15157.883373489989,155.59044123000058,50728.668968160004 2025-10-06,16:17:22.000,279,11038006,-795,0,1759767441,15158.01136338,155.66093253000145,50728.61307120001 2025-10-06,16:17:23.000,279,11038061,-795,0,1759767442,15157.99115445,155.7525712200004,50728.571148480005 2025-10-06,16:17:24.000,279,11038018,-795,0,1759767443,15157.997890759994,155.85830816999805,50728.4383932 2025-10-06,16:17:25.000,279,11038006,-795,0,1759767444,15157.970945519999,155.964045120003,50728.45935456 2025-10-06,16:17:26.000,279,11038036,-795,0,1759767445,15157.896846109994,156.06978207000066,50728.4383932 2025-10-06,16:17:27.000,279,11038017,-795,0,1759767446,15157.883373489989,156.18256814999768,50728.4383932 2025-10-06,16:17:28.000,279,11038052,-795,0,1759767447,15157.809274079998,156.30240336000134,50728.38948336 2025-10-06,16:17:29.000,279,11038040,-795,0,1759767448,15157.775592529993,156.38699292000092,50728.43140608 2025-10-06,16:17:30.000,279,11038025,-795,0,1759767449,15157.694756809993,156.47863160999987,50728.38249624 2025-10-06,16:17:31.000,279,11038038,-795,0,1759767450,15157.593712159993,156.57731942999817,50728.2637152 2025-10-06,16:17:32.000,279,11037988,-795,0,1759767451,15157.600448470002,156.69010551000247,50728.305637920006 2025-10-06,16:17:33.000,279,11038039,-795,0,1759767452,15157.553294299993,156.78879333000077,50728.368522 2025-10-06,16:17:34.000,279,11038049,-795,0,1759767453,15157.580239540002,156.84518637000292,50728.36153488 2025-10-06,16:17:35.000,279,11038022,-795,0,1759767454,15157.573503229993,156.90862854000443,50728.368522 2025-10-06,16:17:36.000,279,11038052,-795,0,1759767455,15157.634130019993,156.95092332000058,50728.305637920006 2025-10-06,16:17:37.000,279,11038029,-795,0,1759767456,15157.607184779998,157.09190592000232,50728.37550912001 2025-10-06,16:17:38.000,279,11038023,-795,0,1759767457,15157.634130019993,157.15534809000383,50728.4383932 2025-10-06,16:17:39.000,279,11038071,-795,0,1759767458,15157.627393709998,157.21879025999806,50728.36153488 2025-10-06,16:17:40.000,279,11038036,-795,0,1759767459,15157.667811569998,157.2610850400015,50728.38249624 2025-10-06,16:17:41.000,279,11038047,-795,0,1759767460,15157.566766919997,157.31747808000364,50728.25672808001 2025-10-06,16:17:42.000,279,11038024,-795,0,1759767461,15157.654338949993,157.33157634000236,50728.37550912001 2025-10-06,16:17:43.000,279,11038022,-795,0,1759767462,15157.681284189988,157.36682198999915,50728.37550912001 2025-10-06,16:17:44.000,279,11037999,-795,0,1759767463,15157.728438359998,157.40206764000322,50728.36153488 2025-10-06,16:17:45.000,279,11038060,-795,0,1759767464,15157.714965739993,157.44436241999938,50728.29865080001 2025-10-06,16:17:46.000,279,11038041,-795,0,1759767465,15157.748647289998,157.47960807000345,50728.31961216 2025-10-06,16:17:47.000,279,11038000,-795,0,1759767466,15157.782328839989,157.55009937000432,50728.32659928001 2025-10-06,16:17:48.000,279,11038028,-795,0,1759767467,15157.822746699989,157.57829589000175,50728.305637920006 2025-10-06,16:17:49.000,279,11038019,-795,0,1759767468,15157.856428249994,157.59944327999983,50728.34057352 2025-10-06,16:17:50.000,279,11038044,-795,0,1759767469,15157.816010389994,157.59944327999983,50728.333586400004 2025-10-06,16:17:51.000,279,11038057,-795,0,1759767470,15157.802537769989,157.6064924099992,50728.17986976001 2025-10-06,16:17:52.000,279,11038013,-795,0,1759767471,15157.896846109994,157.57829589000175,50728.354547760006 2025-10-06,16:17:53.000,279,11038043,-795,0,1759767472,15157.937263969994,157.5853450200011,50728.37550912001 2025-10-06,16:17:54.000,279,11038080,-795,0,1759767473,15157.930527659999,157.61354153999855,50728.31262504 2025-10-06,16:17:55.000,279,11038052,-795,0,1759767474,15157.930527659999,157.54305023999768,50728.39647048001 2025-10-06,16:17:56.000,279,11038041,-795,0,1759767475,15157.910318729999,157.47960807000345,50728.27070232 2025-10-06,16:17:57.000,279,11038030,-795,0,1759767476,15157.863164559989,157.43731329000002,50728.38948336 2025-10-06,16:17:58.000,279,11038043,-795,0,1759767477,15157.883373489989,157.36682198999915,50728.41044472 2025-10-06,16:17:59.000,279,11038039,-795,0,1759767478,15157.869900869999,157.28223242999957,50728.354547760006 2025-10-06,16:18:00.000,279,11038062,-795,0,1759767479,15157.883373489989,157.23288852000405,50728.34057352 2025-10-06,16:18:01.000,279,11038021,-795,0,1759767480,15157.816010389994,157.15534809000383,50728.17288264 2025-10-06,16:18:02.000,279,11037994,-795,0,1759767481,15157.917055039994,157.08485679000296,50728.354547760006 2025-10-06,16:18:03.000,279,11038034,-795,0,1759767482,15157.883373489989,157.0143654900021,50728.31262504 2025-10-06,16:18:04.000,279,11038048,-795,0,1759767483,15157.876637179994,156.9650215799993,50728.368522 2025-10-06,16:18:05.000,279,11038029,-795,0,1759767484,15157.842955629989,156.90862854000443,50728.29166368 2025-10-06,16:18:06.000,279,11038038,-795,0,1759767485,15157.829483009999,156.85928463000164,50728.368522 2025-10-06,16:18:07.000,279,11038003,-795,0,1759767486,15157.802537769989,156.8310881100042,50728.333586400004 2025-10-06,16:18:08.000,279,11038034,-795,0,1759767487,15157.728438359998,156.74649855000462,50728.284676560004 2025-10-06,16:18:09.000,279,11037988,-795,0,1759767488,15157.688020499998,156.73944941999798,50728.27768944001 2025-10-06,16:18:10.000,279,11038048,-795,0,1759767489,15157.688020499998,156.73944941999798,50728.31961216 2025-10-06,16:18:11.000,279,11038015,-795,0,1759767490,15157.607184779998,156.72535115999926,50728.15192128 2025-10-06,16:18:12.000,279,11038018,-795,0,1759767491,15157.661075259988,156.72535115999926,50728.186856880006 2025-10-06,16:18:13.000,279,11038045,-795,0,1759767492,15157.688020499998,156.7183020299999,50728.27768944001 2025-10-06,16:18:14.000,279,11038020,-795,0,1759767493,15157.688020499998,156.69715464000183,50728.284676560004 2025-10-06,16:18:15.000,279,11038039,-795,0,1759767494,15157.667811569998,156.6548598599984,50728.354547760006 2025-10-06,16:18:16.000,279,11038040,-795,0,1759767495,15157.667811569998,156.59846682000352,50728.403457600005 2025-10-06,16:18:17.000,279,11038077,-795,0,1759767496,15157.674547879993,156.54912291000073,50728.42441896001 2025-10-06,16:18:18.000,279,11038018,-795,0,1759767497,15157.613921089993,156.49977899999794,50728.34756064001 2025-10-06,16:18:19.000,279,11038008,-795,0,1759767498,15157.620657400003,156.44338596000307,50728.37550912001 2025-10-06,16:18:20.000,279,11038020,-795,0,1759767499,15157.647602639998,156.39404205000028,50728.43140608 2025-10-06,16:18:21.000,279,11038027,-795,0,1759767500,15157.627393709998,156.3094524900007,50728.333586400004 2025-10-06,16:18:22.000,279,11038056,-795,0,1759767501,15157.694756809993,156.2460103199992,50728.38948336 2025-10-06,16:18:23.000,279,11037997,-795,0,1759767502,15157.661075259988,156.16846988999896,50728.354547760006 2025-10-06,16:18:24.000,279,11038013,-795,0,1759767503,15157.688020499998,156.14732250000088,50728.31262504 2025-10-06,16:18:25.000,279,11038019,-795,0,1759767504,15157.721702049988,156.11912598000345,50728.34057352 2025-10-06,16:18:26.000,279,11037999,-795,0,1759767505,15157.762119909989,156.0627329400013,50728.36153488 2025-10-06,16:18:27.000,279,11038050,-795,0,1759767506,15157.822746699989,156.04158555000322,50728.31961216 2025-10-06,16:18:28.000,279,11038034,-795,0,1759767507,15157.829483009999,155.99224164000043,50728.34756064001 2025-10-06,16:18:29.000,279,11038005,-795,0,1759767508,15157.890109799999,156.02043815999787,50728.333586400004 2025-10-06,16:18:30.000,279,11038026,-795,0,1759767509,15157.937263969994,156.04863468000258,50728.368522 2025-10-06,16:18:31.000,279,11037995,-795,0,1759767510,15157.937263969994,156.08388032999937,50728.37550912001 2025-10-06,16:18:32.000,279,11038049,-795,0,1759767511,15158.018099689994,156.0979785899981,50728.46634168001 2025-10-06,16:18:33.000,279,11038016,-795,0,1759767512,15158.06525385999,156.13322424000216,50728.473328800006 2025-10-06,16:18:34.000,279,11038023,-795,0,1759767513,15158.078726479995,156.14732250000088,50728.4383932 2025-10-06,16:18:35.000,279,11038051,-795,0,1759767514,15158.098935409995,156.15437163000024,50728.473328800006 2025-10-06,16:18:36.000,279,11038033,-795,0,1759767515,15158.139353269995,156.18256814999768,50728.4383932 2025-10-06,16:18:37.000,279,11038020,-795,0,1759767516,15158.159562199995,156.1896172800043,50728.48031592 2025-10-06,16:18:38.000,279,11038051,-795,0,1759767517,15158.19324375,156.18256814999768,50728.42441896001 2025-10-06,16:18:39.000,279,11038006,-795,0,1759767518,15158.199980059995,156.16846988999896,50728.4383932 2025-10-06,16:18:40.000,279,11038033,-795,0,1759767519,15158.24713422999,156.17551901999832,50728.34057352 2025-10-06,16:18:41.000,279,11037995,-795,0,1759767520,15158.159562199995,156.0979785899981,50728.13095992001 2025-10-06,16:18:42.000,279,11038007,-795,0,1759767521,15158.2942884,156.10502772000473,50728.32659928001 2025-10-06,16:18:43.000,279,11037995,-795,0,1759767522,15158.32796994999,156.04158555000322,50728.333586400004 2025-10-06,16:18:44.000,279,11038031,-795,0,1759767523,15158.368387809991,155.9992907699998,50728.305637920006 2025-10-06,16:18:45.000,279,11038003,-795,0,1759767524,15158.388596739991,155.97109425000235,50728.29166368 2025-10-06,16:18:46.000,279,11037962,-795,0,1759767525,15158.408805669991,155.9781433800017,50728.305637920006 2025-10-06,16:18:47.000,279,11037983,-795,0,1759767526,15158.402069359996,155.90765208000084,50728.27070232 2025-10-06,16:18:48.000,279,11038005,-795,0,1759767527,15158.429014599991,155.85830816999805,50728.2637152 2025-10-06,16:18:49.000,279,11037991,-795,0,1759767528,15158.422278289996,155.85830816999805,50728.31262504 2025-10-06,16:18:50.000,279,11038004,-795,0,1759767529,15158.455959840001,155.82306252000126,50728.22877960001 2025-10-06,16:18:51.000,279,11038004,-795,0,1759767530,15158.449223529991,155.79486600000382,50728.019166000005 2025-10-06,16:18:52.000,279,11038031,-795,0,1759767531,15158.570477109992,155.77371860999847,50728.17288264 2025-10-06,16:18:53.000,279,11038022,-795,0,1759767532,15158.631103899992,155.7666694799991,50728.17986976001 2025-10-06,16:18:54.000,279,11038011,-795,0,1759767533,15158.631103899992,155.77371860999847,50728.186856880006 2025-10-06,16:18:55.000,279,11037992,-795,0,1759767534,15158.651312829992,155.74552209000103,50728.116985680004 2025-10-06,16:18:56.000,279,11038010,-795,0,1759767535,15158.705203309997,155.7525712200004,50728.14493416 2025-10-06,16:18:57.000,279,11037980,-795,0,1759767536,15158.738884860002,155.75962034999975,50728.193844 2025-10-06,16:18:58.000,279,11037989,-795,0,1759767537,15158.765830099997,155.78781687000446,50728.17288264 2025-10-06,16:18:59.000,279,11038032,-795,0,1759767538,15158.853402129993,155.7666694799991,50728.20083112 2025-10-06,16:19:00.000,279,11038013,-795,0,1759767539,15158.799511650002,155.77371860999847,50728.165895520004 2025-10-06,16:19:01.000,279,11038019,-795,0,1759767540,15158.705203309997,155.7525712200004,50728.06108872001 2025-10-06,16:19:02.000,279,11038015,-795,0,1759767541,15158.732148549992,155.8160133900019,50728.13095992001 2025-10-06,16:19:03.000,279,11037997,-795,0,1759767542,15158.745621169997,155.84420990999934,50728.17986976001 2025-10-06,16:19:04.000,279,11038012,-795,0,1759767543,15158.745621169997,155.8512590399987,50728.116985680004 2025-10-06,16:19:05.000,279,11037987,-795,0,1759767544,15158.819720580002,155.8512590399987,50728.235766720005 2025-10-06,16:19:06.000,279,11038020,-795,0,1759767545,15158.799511650002,155.92879946999892,50728.22179248 2025-10-06,16:19:07.000,279,11037979,-795,0,1759767546,15158.839929510003,155.8653573000047,50728.068075840005 2025-10-06,16:19:08.000,279,11037995,-795,0,1759767547,15158.738884860002,155.9147012100002,50728.165895520004 2025-10-06,16:19:09.000,279,11037992,-795,0,1759767548,15158.738884860002,155.87240643000405,50728.21480536 2025-10-06,16:19:10.000,279,11038023,-795,0,1759767549,15158.631103899992,155.8653573000047,50728.15890840001 2025-10-06,16:19:11.000,279,11038034,-795,0,1759767550,15158.523322939996,155.85830816999805,50728.04711448 2025-10-06,16:19:12.000,279,11038053,-795,0,1759767551,15158.570477109992,155.85830816999805,50728.137947040006 2025-10-06,16:19:13.000,279,11038009,-795,0,1759767552,15158.530059249992,155.84420990999934,50728.22877960001 2025-10-06,16:19:14.000,279,11038014,-795,0,1759767553,15158.489641389991,155.83716077999998,50728.22179248 2025-10-06,16:19:15.000,279,11038037,-795,0,1759767554,15158.489641389991,155.88650469000277,50728.2637152 2025-10-06,16:19:16.000,279,11038047,-795,0,1759767555,15158.442487219996,155.84420990999934,50728.25672808001 2025-10-06,16:19:17.000,279,11038029,-795,0,1759767556,15158.435750910001,155.87240643000405,50728.165895520004 2025-10-06,16:19:18.000,279,11038029,-795,0,1759767557,15158.435750910001,155.80191513000318,50728.186856880006 2025-10-06,16:19:19.000,279,11038020,-795,0,1759767558,15158.422278289996,155.80896426000254,50728.165895520004 2025-10-06,16:19:20.000,279,11038051,-795,0,1759767559,15158.408805669991,155.80896426000254,50728.04012736001 2025-10-06,16:19:21.000,279,11038021,-795,0,1759767560,15158.321233639996,155.7525712200004,50728.1239728 2025-10-06,16:19:22.000,279,11038005,-795,0,1759767561,15158.388596739991,155.80896426000254,50728.14493416 2025-10-06,16:19:23.000,279,11038054,-795,0,1759767562,15158.402069359996,155.78781687000446,50728.1239728 2025-10-06,16:19:24.000,279,11038055,-795,0,1759767563,15158.381860429996,155.80896426000254,50728.116985680004 2025-10-06,16:19:25.000,279,11038043,-795,0,1759767564,15158.381860429996,155.8160133900019,50728.10301144 2025-10-06,16:19:26.000,279,11038076,-795,0,1759767565,15158.408805669991,155.82306252000126,50728.193844 2025-10-06,16:19:27.000,279,11038053,-795,0,1759767566,15158.476168770001,155.8160133900019,50728.07506296 2025-10-06,16:19:28.000,279,11037983,-795,0,1759767567,15158.35491519,155.8160133900019,50728.15890840001 2025-10-06,16:19:29.000,279,11038060,-795,0,1759767568,15158.28755208999,155.8160133900019,50728.17288264 2025-10-06,16:19:30.000,279,11038020,-795,0,1759767569,15158.260606849995,155.84420990999934,50728.15192128 2025-10-06,16:19:31.000,279,11038014,-795,0,1759767570,15158.179771129995,155.8160133900019,50727.9842304 2025-10-06,16:19:32.000,279,11038044,-795,0,1759767571,15158.19324375,155.84420990999934,50728.068075840005 2025-10-06,16:19:33.000,279,11038011,-795,0,1759767572,15158.22692529999,155.83716077999998,50728.20781824001 2025-10-06,16:19:34.000,279,11038029,-795,0,1759767573,15158.19324375,155.82306252000126,50728.10999856001 2025-10-06,16:19:35.000,279,11038020,-795,0,1759767574,15158.15282589,155.83011165000062,50728.13095992001 2025-10-06,16:19:36.000,279,11038044,-795,0,1759767575,15158.098935409995,155.82306252000126,50728.14493416 2025-10-06,16:19:37.000,279,11038036,-795,0,1759767576,15158.10567171999,155.75962034999975,50728.10999856001 2025-10-06,16:19:38.000,279,11037986,-795,0,1759767577,15158.05178124,155.78781687000446,50728.17288264 2025-10-06,16:19:39.000,279,11038044,-795,0,1759767578,15157.997890759994,155.78076773999783,50728.116985680004 2025-10-06,16:19:40.000,279,11038013,-795,0,1759767579,15158.018099689994,155.79486600000382,50728.15890840001 2025-10-06,16:19:41.000,279,11038021,-795,0,1759767580,15157.869900869999,155.7525712200004,50727.96326904001 2025-10-06,16:19:42.000,279,11038056,-795,0,1759767581,15157.997890759994,155.74552209000103,50728.17288264 2025-10-06,16:19:43.000,279,11038004,-795,0,1759767582,15157.917055039994,155.73847296000167,50728.22179248 2025-10-06,16:19:44.000,279,11037990,-795,0,1759767583,15157.957472899994,155.73847296000167,50728.14493416 2025-10-06,16:19:45.000,279,11038001,-795,0,1759767584,15157.96420920999,155.72437470000295,50728.22179248 2025-10-06,16:19:46.000,279,11038045,-795,0,1759767585,15157.94400027999,155.73847296000167,50728.22877960001 2025-10-06,16:19:47.000,279,11038028,-795,0,1759767586,15158.00462706999,155.70322731000488,50728.03314024 2025-10-06,16:19:48.000,279,11037967,-795,0,1759767587,15157.930527659999,155.7666694799991,50728.17986976001 2025-10-06,16:19:49.000,279,11037982,-795,0,1759767588,15157.937263969994,155.7314238300023,50728.17288264 2025-10-06,16:19:50.000,279,11038030,-795,0,1759767589,15157.970945519999,155.78781687000446,50728.15192128 2025-10-06,16:19:51.000,279,11037992,-795,0,1759767590,15157.930527659999,155.85830816999805,50727.96326904001 2025-10-06,16:19:52.000,279,11038057,-795,0,1759767591,15157.977681829994,155.8512590399987,50728.07506296 2025-10-06,16:19:53.000,279,11038008,-795,0,1759767592,15157.98441813999,155.8794555600034,50728.068075840005 2025-10-06,16:19:54.000,279,11037983,-795,0,1759767593,15158.00462706999,155.88650469000277,50728.02615312 2025-10-06,16:19:55.000,279,11038002,-795,0,1759767594,15158.02483599999,155.9147012100002,50728.06108872001 2025-10-06,16:19:56.000,279,11038023,-795,0,1759767595,15158.058517549995,155.95699599000363,50728.02615312 2025-10-06,16:19:57.000,279,11038002,-795,0,1759767596,15158.08546278999,155.93584859999828,50727.900384960005 2025-10-06,16:19:58.000,279,11038027,-795,0,1759767597,15158.07199017,156.04158555000322,50728.03314024 2025-10-06,16:19:59.000,279,11037973,-795,0,1759767598,15158.01136338,156.0627329400013,50727.970256160006 2025-10-06,16:20:00.000,279,11038016,-795,0,1759767599,15157.970945519999,156.09092945999873,50727.970256160006 2025-10-06,16:20:01.000,279,11037978,-795,0,1759767600,15157.92379134999,156.11912598000345,50727.83750088 2025-10-06,16:20:02.000,279,11038057,-795,0,1759767601,15157.997890759994,156.16846988999896,50727.95628192 2025-10-06,16:20:03.000,279,11037987,-795,0,1759767602,15157.94400027999,156.1614207599996,50727.96326904001 2025-10-06,16:20:04.000,279,11037985,-795,0,1759767603,15157.930527659999,156.2248629300011,50727.9143592 2025-10-06,16:20:05.000,279,11037992,-795,0,1759767604,15157.957472899994,156.29535423000198,50727.90737208 2025-10-06,16:20:06.000,279,11037996,-795,0,1759767605,15157.910318729999,156.29535423000198,50727.949294800004 2025-10-06,16:20:07.000,279,11038010,-795,0,1759767606,15157.917055039994,156.30240336000134,50727.8794236 2025-10-06,16:20:08.000,279,11038021,-795,0,1759767607,15157.883373489989,156.36584553000284,50728.01217888001 2025-10-06,16:20:09.000,279,11038016,-795,0,1759767608,15157.856428249994,156.34469814000477,50727.9842304 2025-10-06,16:20:10.000,279,11038020,-795,0,1759767609,15157.890109799999,156.408140309999,50728.00519176 2025-10-06,16:20:11.000,279,11037935,-795,0,1759767610,15157.809274079998,156.40109117999964,50727.90737208 2025-10-06,16:20:12.000,279,11038043,-795,0,1759767611,15157.863164559989,156.4363368300037,50727.97724328 2025-10-06,16:20:13.000,279,11038043,-795,0,1759767612,15157.863164559989,156.39404205000028,50727.99121752001 2025-10-06,16:20:14.000,279,11037994,-795,0,1759767613,15157.876637179994,156.408140309999,50727.99121752001 2025-10-06,16:20:15.000,279,11038015,-795,0,1759767614,15157.883373489989,156.39404205000028,50728.01217888001 2025-10-06,16:20:16.000,279,11038006,-795,0,1759767615,15157.883373489989,156.408140309999,50727.90737208 2025-10-06,16:20:17.000,279,11038014,-795,0,1759767616,15157.930527659999,156.35879640000348,50727.95628192 2025-10-06,16:20:18.000,279,11037995,-795,0,1759767617,15157.970945519999,156.38699292000092,50727.93532056 2025-10-06,16:20:19.000,279,11038012,-795,0,1759767618,15158.018099689994,156.3728946600022,50727.96326904001 2025-10-06,16:20:20.000,279,11038038,-795,0,1759767619,15157.970945519999,156.34469814000477,50727.89339784001 2025-10-06,16:20:21.000,279,11037994,-795,0,1759767620,15157.876637179994,156.35174727000413,50727.71871984 2025-10-06,16:20:22.000,279,11037985,-795,0,1759767621,15157.99115445,156.3728946600022,50727.92833344 2025-10-06,16:20:23.000,279,11038003,-795,0,1759767622,15158.02483599999,156.40109117999964,50727.85846224 2025-10-06,16:20:24.000,279,11037989,-795,0,1759767623,15158.038308619994,156.42928770000435,50727.830513760004 2025-10-06,16:20:25.000,279,11038005,-795,0,1759767624,15158.04504492999,156.42223856999772,50727.90737208 2025-10-06,16:20:26.000,279,11037996,-795,0,1759767625,15158.02483599999,156.4363368300037,50727.88641072 2025-10-06,16:20:27.000,279,11037993,-795,0,1759767626,15157.997890759994,156.44338596000307,50727.83750088 2025-10-06,16:20:28.000,279,11038027,-795,0,1759767627,15158.00462706999,156.4715824800005,50727.802565280006 2025-10-06,16:20:29.000,279,11038010,-795,0,1759767628,15157.96420920999,156.5209263900033,50727.75365544001 2025-10-06,16:20:30.000,279,11038006,-795,0,1759767629,15157.997890759994,156.54912291000073,50727.74666832 2025-10-06,16:20:31.000,279,11037937,-795,0,1759767630,15157.950736589999,156.57731942999817,50727.634874400006 2025-10-06,16:20:32.000,279,11037966,-795,0,1759767631,15157.917055039994,156.61256508000224,50727.69077136 2025-10-06,16:20:33.000,279,11037966,-795,0,1759767632,15157.937263969994,156.62666334000096,50727.74666832 2025-10-06,16:20:34.000,279,11037983,-795,0,1759767633,15157.937263969994,156.6689581200044,50727.71173272 2025-10-06,16:20:35.000,279,11038005,-795,0,1759767634,15157.977681829994,156.69010551000247,50727.75365544001 2025-10-06,16:20:36.000,279,11037985,-795,0,1759767635,15157.910318729999,156.72535115999926,50727.75365544001 2025-10-06,16:20:37.000,279,11037994,-795,0,1759767636,15157.836219319994,156.73240028999862,50727.781603920004 2025-10-06,16:20:38.000,279,11037997,-795,0,1759767637,15157.883373489989,156.77469507000205,50727.74666832 2025-10-06,16:20:39.000,279,11037977,-795,0,1759767638,15157.876637179994,156.74649855000462,50727.77461680001 2025-10-06,16:20:40.000,279,11038009,-795,0,1759767639,15157.890109799999,156.75354768000398,50727.78859104 2025-10-06,16:20:41.000,279,11038040,-795,0,1759767640,15157.816010389994,156.74649855000462,50727.64186152 2025-10-06,16:20:42.000,279,11037982,-795,0,1759767641,15157.849691939999,156.7676459400027,50727.87243648001 2025-10-06,16:20:43.000,279,11037996,-795,0,1759767642,15157.802537769989,156.73240028999862,50727.851475120005 2025-10-06,16:20:44.000,279,11037990,-795,0,1759767643,15157.775592529993,156.6548598599984,50727.781603920004 2025-10-06,16:20:45.000,279,11038033,-795,0,1759767644,15157.782328839989,156.60551595000288,50727.830513760004 2025-10-06,16:20:46.000,279,11038009,-795,0,1759767645,15157.694756809993,156.61256508000224,50727.82352664001 2025-10-06,16:20:47.000,279,11038008,-795,0,1759767646,15157.768856219998,156.62666334000096,50727.82352664001 2025-10-06,16:20:48.000,279,11038013,-795,0,1759767647,15157.782328839989,156.60551595000288,50727.76762968 2025-10-06,16:20:49.000,279,11038021,-795,0,1759767648,15157.809274079998,156.56322116999945,50727.76762968 2025-10-06,16:20:50.000,279,11037991,-795,0,1759767649,15157.816010389994,156.54207378000137,50727.84448800001 2025-10-06,16:20:51.000,279,11037999,-795,0,1759767650,15157.789065149998,156.52797552000266,50727.62090016 2025-10-06,16:20:52.000,279,11037971,-795,0,1759767651,15157.809274079998,156.56322116999945,50727.72570696001 2025-10-06,16:20:53.000,279,11037994,-795,0,1759767652,15157.829483009999,156.5843685600048,50727.70474560001 2025-10-06,16:20:54.000,279,11038005,-795,0,1759767653,15157.856428249994,156.60551595000288,50727.62788728001 2025-10-06,16:20:55.000,279,11037977,-795,0,1759767654,15157.856428249994,156.6548598599984,50727.70474560001 2025-10-06,16:20:56.000,279,11038001,-795,0,1759767655,15157.869900869999,156.6830563800031,50727.65583576001 2025-10-06,16:20:57.000,279,11038005,-795,0,1759767656,15157.795801459994,156.69010551000247,50727.69775848 2025-10-06,16:20:58.000,279,11038011,-795,0,1759767657,15157.789065149998,156.75354768000398,50727.74666832 2025-10-06,16:20:59.000,279,11038014,-795,0,1759767658,15157.782328839989,156.80994071999885,50727.69775848 2025-10-06,16:21:00.000,279,11038006,-795,0,1759767659,15157.782328839989,156.83813724000356,50727.683784240005 2025-10-06,16:21:01.000,279,11037993,-795,0,1759767660,15157.708229429998,156.87338289000036,50727.55102896 2025-10-06,16:21:02.000,279,11037981,-795,0,1759767661,15157.667811569998,156.88043201999972,50727.65583576001 2025-10-06,16:21:03.000,279,11038009,-795,0,1759767662,15157.661075259988,156.93682506000187,50727.69077136 2025-10-06,16:21:04.000,279,11037999,-795,0,1759767663,15157.708229429998,156.95797244999994,50727.71173272 2025-10-06,16:21:05.000,279,11038008,-795,0,1759767664,15157.741910979988,156.99321810000401,50727.65583576001 2025-10-06,16:21:06.000,279,11038000,-795,0,1759767665,15157.701493119988,156.98616897000466,50727.64186152 2025-10-06,16:21:07.000,279,11038021,-795,0,1759767666,15157.701493119988,157.00731636000273,50727.69775848 2025-10-06,16:21:08.000,279,11037996,-795,0,1759767667,15157.681284189988,157.00731636000273,50727.76064256 2025-10-06,16:21:09.000,279,11038011,-795,0,1759767668,15157.681284189988,156.97207070999866,50727.7396812 2025-10-06,16:21:10.000,279,11038015,-795,0,1759767669,15157.634130019993,156.9650215799993,50727.71871984 2025-10-06,16:21:11.000,279,11038003,-795,0,1759767670,15157.600448470002,156.95092332000058,50727.5300676 2025-10-06,16:21:12.000,279,11037976,-795,0,1759767671,15157.674547879993,156.92272680000315,50727.67679712001 2025-10-06,16:21:13.000,279,11037993,-795,0,1759767672,15157.674547879993,156.97911983999802,50727.66981 2025-10-06,16:21:14.000,279,11038025,-795,0,1759767673,15157.735174669993,156.93682506000187,50727.70474560001 2025-10-06,16:21:15.000,279,11037987,-795,0,1759767674,15157.782328839989,156.94387419000122,50727.72570696001 2025-10-06,16:21:16.000,279,11038034,-795,0,1759767675,15157.816010389994,156.92272680000315,50727.71871984 2025-10-06,16:21:17.000,279,11037920,-795,0,1759767676,15157.809274079998,156.92272680000315,50727.683784240005 2025-10-06,16:21:18.000,279,11038020,-795,0,1759767677,15157.910318729999,156.88043201999972,50727.565003200005 2025-10-06,16:21:19.000,279,11037993,-795,0,1759767678,15157.92379134999,156.95797244999994,50727.62788728001 2025-10-06,16:21:20.000,279,11038008,-795,0,1759767679,15157.937263969994,156.98616897000466,50727.662822880004 2025-10-06,16:21:21.000,279,11037988,-795,0,1759767680,15157.869900869999,156.99321810000401,50727.37635096 2025-10-06,16:21:22.000,279,11038014,-795,0,1759767681,15158.00462706999,157.00731636000273,50727.64186152 2025-10-06,16:21:23.000,279,11038048,-795,0,1759767682,15158.01136338,157.05666026999825,50727.57199032 2025-10-06,16:21:24.000,279,11037991,-795,0,1759767683,15158.0921991,157.08485679000296,50727.57897744 2025-10-06,16:21:25.000,279,11038000,-795,0,1759767684,15158.16629850999,157.1623972200032,50727.565003200005 2025-10-06,16:21:26.000,279,11038052,-795,0,1759767685,15158.139353269995,157.23288852000405,50727.60692592001 2025-10-06,16:21:27.000,279,11037971,-795,0,1759767686,15158.220188989995,157.28928155999893,50727.60692592001 2025-10-06,16:21:28.000,279,11038008,-795,0,1759767687,15158.2942884,157.2751833000002,50727.565003200005 2025-10-06,16:21:29.000,279,11038003,-795,0,1759767688,15158.199980059995,157.40911677000258,50727.60692592001 2025-10-06,16:21:30.000,279,11038018,-795,0,1759767689,15158.17303482,157.44436241999938,50727.57897744 2025-10-06,16:21:31.000,279,11037998,-795,0,1759767690,15158.058517549995,157.49370633000217,50727.29250552001 2025-10-06,16:21:32.000,279,11038028,-795,0,1759767691,15158.199980059995,157.51485372000025,50727.613913040004 2025-10-06,16:21:33.000,279,11037968,-795,0,1759767692,15158.199980059995,157.5712467600024,50727.62788728001 2025-10-06,16:21:34.000,279,11038009,-795,0,1759767693,15158.18650743999,157.56419763000304,50727.634874400006 2025-10-06,16:21:35.000,279,11037988,-795,0,1759767694,15158.18650743999,157.59239415000047,50727.69077136 2025-10-06,16:21:36.000,279,11037995,-795,0,1759767695,15158.14608957999,157.6699345800007,50727.69775848 2025-10-06,16:21:37.000,279,11038047,-795,0,1759767696,15158.0921991,157.67698371000006,50727.634874400006 2025-10-06,16:21:38.000,279,11038014,-795,0,1759767697,15158.07199017,157.64173806000326,50727.50211912 2025-10-06,16:21:39.000,279,11038024,-795,0,1759767698,15158.03157231,157.71222936000413,50727.57897744 2025-10-06,16:21:40.000,279,11038032,-795,0,1759767699,15157.957472899994,157.7192784900035,50727.54404184 2025-10-06,16:21:41.000,279,11037999,-795,0,1759767700,15157.917055039994,157.76157326999964,50727.348402480005 2025-10-06,16:21:42.000,279,11037990,-795,0,1759767701,15157.957472899994,157.77567152999836,50727.565003200005 2025-10-06,16:21:43.000,279,11038013,-795,0,1759767702,15157.98441813999,157.81091718000243,50727.516093360005 2025-10-06,16:21:44.000,279,11038006,-795,0,1759767703,15157.997890759994,157.84616282999923,50727.46019640001 2025-10-06,16:21:45.000,279,11038018,-795,0,1759767704,15157.977681829994,157.8814084800033,50727.43923504001 2025-10-06,16:21:46.000,279,11037988,-795,0,1759767705,15157.917055039994,157.93075238999882,50727.495132000004 2025-10-06,16:21:47.000,279,11038012,-795,0,1759767706,15157.849691939999,157.9166541300001,50727.47417064 2025-10-06,16:21:48.000,279,11038042,-795,0,1759767707,15157.822746699989,157.87435935000394,50727.36936384001 2025-10-06,16:21:49.000,279,11038033,-795,0,1759767708,15157.755383599993,157.9800963000016,50727.4252608 2025-10-06,16:21:50.000,279,11038009,-795,0,1759767709,15157.728438359998,158.00829281999904,50727.397312320005 2025-10-06,16:21:51.000,279,11038012,-795,0,1759767710,15157.661075259988,158.05763673000183,50727.20866008 2025-10-06,16:21:52.000,279,11037989,-795,0,1759767711,15157.714965739993,158.12107890000334,50727.278531280004 2025-10-06,16:21:53.000,279,11038037,-795,0,1759767712,15157.681284189988,158.14927542000078,50727.243595679996 2025-10-06,16:21:54.000,279,11038036,-795,0,1759767713,15157.681284189988,158.21271759000228,50727.2855184 2025-10-06,16:21:55.000,279,11038024,-795,0,1759767714,15157.661075259988,158.2902580200025,50727.23660856 2025-10-06,16:21:56.000,279,11038002,-795,0,1759767715,15157.634130019993,158.33960192999803,50727.22263432001 2025-10-06,16:21:57.000,279,11037971,-795,0,1759767716,15157.667811569998,158.4100932299989,50727.20866008 2025-10-06,16:21:58.000,279,11038011,-795,0,1759767717,15157.688020499998,158.45238801000232,50727.19468584 2025-10-06,16:21:59.000,279,11038019,-795,0,1759767718,15157.634130019993,158.54402670000127,50727.23660856 2025-10-06,16:22:00.000,279,11038010,-795,0,1759767719,15157.586975849998,158.6356653900002,50727.27154416001 2025-10-06,16:22:01.000,279,11038021,-795,0,1759767720,15157.533085369992,158.67091104000428,50727.10385328001 2025-10-06,16:22:02.000,279,11037994,-795,0,1759767721,15157.573503229993,158.7202549499998,50727.2855184 2025-10-06,16:22:03.000,279,11038039,-795,0,1759767722,15157.560030610002,158.7484514700045,50727.26455704 2025-10-06,16:22:04.000,279,11038000,-795,0,1759767723,15157.647602639998,158.84009016000346,50727.20866008 2025-10-06,16:22:05.000,279,11038009,-795,0,1759767724,15157.654338949993,158.93877798000176,50727.33442824 2025-10-06,16:22:06.000,279,11038029,-795,0,1759767725,15157.553294299993,158.93877798000176,50727.26455704 2025-10-06,16:22:07.000,279,11038033,-795,0,1759767726,15157.607184779998,159.02336754000135,50727.2855184 2025-10-06,16:22:08.000,279,11038006,-795,0,1759767727,15157.647602639998,158.95287624000048,50727.20167296001 2025-10-06,16:22:09.000,279,11037983,-795,0,1759767728,15157.593712159993,159.05156405999878,50727.299492640006 2025-10-06,16:22:10.000,279,11037997,-795,0,1759767729,15157.580239540002,159.06566232000478,50727.30647976 2025-10-06,16:22:11.000,279,11038028,-795,0,1759767730,15157.566766919997,159.08680971000285,50727.25058280001 2025-10-06,16:22:12.000,279,11038059,-795,0,1759767731,15157.560030610002,159.129104489999,50727.27154416001 2025-10-06,16:22:13.000,279,11038016,-795,0,1759767732,15157.573503229993,159.19254666000052,50727.327441120004 2025-10-06,16:22:14.000,279,11038017,-795,0,1759767733,15157.519612750002,159.20664491999923,50727.33442824 2025-10-06,16:22:15.000,279,11038043,-755,0,1759767734,15157.533085369992,159.2136940499986,50727.348402480005 2025-10-06,16:22:16.000,279,11038032,-795,0,1759767735,15157.499403820002,159.2277923100046,50727.37635096 2025-10-06,16:22:17.000,279,11037991,-795,0,1759767736,15157.465722269997,159.22074317999795,50727.32045400001 2025-10-06,16:22:18.000,279,11038045,-795,0,1759767737,15157.519612750002,159.2136940499986,50727.25756992 2025-10-06,16:22:19.000,279,11038036,-795,0,1759767738,15157.465722269997,159.29123447999882,50727.27154416001 2025-10-06,16:22:20.000,279,11038024,-795,0,1759767739,15157.418568100002,159.31238187000417,50727.33442824 2025-10-06,16:22:21.000,279,11037999,-755,0,1759767740,15157.371413929992,159.31238187000417,50727.26455704 2025-10-06,16:22:22.000,279,11038032,-795,0,1759767741,15157.452249649992,159.31238187000417,50727.27154416001 2025-10-06,16:22:23.000,279,11037991,-795,0,1759767742,15157.445513339997,159.31943100000353,50727.327441120004 2025-10-06,16:22:24.000,279,11038004,-795,0,1759767743,15157.445513339997,159.3264801300029,50727.13878888 2025-10-06,16:22:25.000,279,11038025,-795,0,1759767744,15157.398359170002,159.35467665000033,50727.180711600005 2025-10-06,16:22:26.000,279,11038027,-795,0,1759767745,15157.432040719992,159.33352926000225,50727.25058280001 2025-10-06,16:22:27.000,279,11038035,-795,0,1759767746,15157.425304409997,159.3264801300029,50727.243595679996 2025-10-06,16:22:28.000,279,11038064,-795,0,1759767747,15157.458985960002,159.33352926000225,50727.229621440005 2025-10-06,16:22:29.000,279,11038029,-795,0,1759767748,15157.452249649992,159.33352926000225,50727.27154416001 2025-10-06,16:22:30.000,279,11038018,-795,0,1759767749,15157.479194890002,159.3264801300029,50727.26455704 2025-10-06,16:22:31.000,279,11038022,-795,0,1759767750,15157.425304409997,159.30533274000481,50727.131801760006 2025-10-06,16:22:32.000,279,11038061,-795,0,1759767751,15157.519612750002,159.33352926000225,50727.18769872 2025-10-06,16:22:33.000,279,11038005,-795,0,1759767752,15157.566766919997,159.33352926000225,50727.26455704 2025-10-06,16:22:34.000,279,11038036,-795,0,1759767753,15157.640866329988,159.29828360999818,50727.278531280004 2025-10-06,16:22:35.000,279,11038003,-795,0,1759767754,15157.688020499998,159.2418905700033,50727.243595679996 2025-10-06,16:22:36.000,279,11038036,-795,0,1759767755,15157.708229429998,159.2136940499986,50727.327441120004 2025-10-06,16:22:37.000,279,11038016,-795,0,1759767756,15157.701493119988,159.22074317999795,50727.327441120004 2025-10-06,16:22:38.000,279,11038004,-795,0,1759767757,15157.714965739993,159.17139927000244,50727.278531280004 2025-10-06,16:22:39.000,279,11038004,-795,0,1759767758,15157.748647289998,159.15025188000436,50727.27154416001 2025-10-06,16:22:40.000,279,11037982,-795,0,1759767759,15157.768856219998,159.15730101000372,50727.31346688 2025-10-06,16:22:41.000,279,11038018,-795,0,1759767760,15157.741910979988,159.15730101000372,50727.131801760006 2025-10-06,16:22:42.000,279,11037960,-795,0,1759767761,15157.816010389994,159.16435014000308,50727.348402480005 2025-10-06,16:22:43.000,279,11037981,-795,0,1759767762,15157.836219319994,159.15730101000372,50727.327441120004 2025-10-06,16:22:44.000,279,11038032,-795,0,1759767763,15157.849691939999,159.19254666000052,50727.32045400001 2025-10-06,16:22:45.000,279,11038040,-795,0,1759767764,15157.849691939999,159.17139927000244,50727.32045400001 2025-10-06,16:22:46.000,279,11037994,-795,0,1759767765,15157.829483009999,159.17139927000244,50727.29250552001 2025-10-06,16:22:47.000,279,11038008,-795,0,1759767766,15157.836219319994,159.16435014000308,50727.26455704 2025-10-06,16:22:48.000,279,11038026,-795,0,1759767767,15157.869900869999,159.1150062300003,50727.243595679996 2025-10-06,16:22:49.000,279,11037972,-795,0,1759767768,15157.876637179994,159.12205535999965,50727.348402480005 2025-10-06,16:22:50.000,279,11038004,-795,0,1759767769,15157.883373489989,159.15025188000436,50727.32045400001 2025-10-06,16:22:51.000,279,11038000,-795,0,1759767770,15157.836219319994,159.10090797000157,50727.22263432001 2025-10-06,16:22:52.000,279,11037998,-795,0,1759767771,15157.869900869999,159.10795710000093,50727.3553896 2025-10-06,16:22:53.000,279,11038071,-795,0,1759767772,15157.890109799999,159.05861318999814,50727.50910624001 2025-10-06,16:22:54.000,279,11038008,-795,0,1759767773,15157.930527659999,159.05156405999878,50727.446222160004 2025-10-06,16:22:55.000,279,11038055,-795,0,1759767774,15157.917055039994,158.9951710200039,50727.5300676 2025-10-06,16:22:56.000,279,11038001,-795,0,1759767775,15157.950736589999,159.00222015000327,50727.41827368001 2025-10-06,16:22:57.000,279,11037990,-795,0,1759767776,15157.997890759994,158.98812189000455,50727.43923504001 2025-10-06,16:22:58.000,279,11038031,-795,0,1759767777,15158.018099689994,158.91058146000432,50727.45320928 2025-10-06,16:22:59.000,279,11038054,-795,0,1759767778,15158.078726479995,158.8682866800009,50727.397312320005 2025-10-06,16:23:00.000,279,11038061,-795,0,1759767779,15158.0921991,158.85418842000217,50727.38333808 2025-10-06,16:23:01.000,279,11038024,-795,0,1759767780,15158.04504492999,158.79074625000067,50727.27154416001 2025-10-06,16:23:02.000,279,11038019,-795,0,1759767781,15158.14608957999,158.81189363999874,50727.327441120004 2025-10-06,16:23:03.000,279,11038017,-795,0,1759767782,15158.220188989995,158.73435320999852,50727.39032520001 2025-10-06,16:23:04.000,279,11038013,-795,0,1759767783,15158.27407947,158.69205843000236,50727.3553896 2025-10-06,16:23:05.000,279,11037994,-795,0,1759767784,15158.33470626,158.69205843000236,50727.33442824 2025-10-06,16:23:06.000,279,11038003,-795,0,1759767785,15158.361651499996,158.66386190999765,50727.30647976 2025-10-06,16:23:07.000,279,11037856,-795,0,1759767786,15158.388596739991,158.66386190999765,50727.348402480005 2025-10-06,16:23:08.000,279,11038046,-795,0,1759767787,15158.455959840001,158.64976364999893,50727.36237672 2025-10-06,16:23:09.000,279,11038007,-795,0,1759767788,15158.449223529991,158.6356653900002,50727.31346688 2025-10-06,16:23:10.000,279,11038017,-795,0,1759767789,15158.496377700001,158.6568127799983,50727.348402480005 2025-10-06,16:23:11.000,279,11038017,-795,0,1759767790,15158.503114009996,158.64271451999957,50727.16673736 2025-10-06,16:23:12.000,279,11037994,-795,0,1759767791,15158.530059249992,158.5863214800047,50727.18769872 2025-10-06,16:23:13.000,279,11038067,-795,0,1759767792,15158.543531869997,158.61451800000214,50727.229621440005 2025-10-06,16:23:14.000,279,11038053,-795,0,1759767793,15158.563740799997,158.62861626000085,50727.243595679996 2025-10-06,16:23:15.000,279,11038066,-795,0,1759767794,15158.536795560001,158.62861626000085,50727.243595679996 2025-10-06,16:23:16.000,279,11038053,-795,0,1759767795,15158.577213420001,158.60746887000278,50727.243595679996 2025-10-06,16:23:17.000,279,11038013,-795,0,1759767796,15158.624367589997,158.66386190999765,50727.243595679996 2025-10-06,16:23:18.000,279,11038038,-795,0,1759767797,15158.604158659997,158.69910756000172,50727.145776 2025-10-06,16:23:19.000,279,11038002,-795,0,1759767798,15158.597422350002,158.7202549499998,50727.15276312001 2025-10-06,16:23:20.000,279,11037998,-795,0,1759767799,15158.583949729997,158.75550060000387,50727.11782752 2025-10-06,16:23:21.000,279,11038008,-795,0,1759767800,15158.516586630001,158.81189363999874,50727.0409692 2025-10-06,16:23:22.000,279,11037996,-795,0,1759767801,15158.658049140002,158.8682866800009,50727.13878888 2025-10-06,16:23:23.000,279,11038018,-795,0,1759767802,15158.678258070002,158.93877798000176,50727.15276312001 2025-10-06,16:23:24.000,279,11038003,-795,0,1759767803,15158.711939619992,158.94582711000112,50727.08987904 2025-10-06,16:23:25.000,279,11038031,-795,0,1759767804,15158.806247959998,158.97402362999856,50727.12481464001 2025-10-06,16:23:26.000,279,11038024,-795,0,1759767805,15158.819720580002,159.04451492999942,50727.19468584 2025-10-06,16:23:27.000,279,11038017,-795,0,1759767806,15158.880347369988,159.05156405999878,50727.18769872 2025-10-06,16:23:28.000,279,11038045,-795,0,1759767807,15158.907292609998,159.06566232000478,50727.08289192001 2025-10-06,16:23:29.000,279,11038034,-795,0,1759767808,15158.920765229988,159.016318410002,50726.99205936 2025-10-06,16:23:30.000,279,11038016,-795,0,1759767809,15158.954446779993,159.08680971000285,50727.03398208001 2025-10-06,16:23:31.000,279,11038020,-795,0,1759767810,15158.900556299988,159.10090797000157,50726.95013664 2025-10-06,16:23:32.000,279,11038016,-795,0,1759767811,15158.934237849993,159.0797605800035,50726.95013664 2025-10-06,16:23:33.000,279,11038038,-755,0,1759767812,15158.961183089988,159.0797605800035,50726.98507224001 2025-10-06,16:23:34.000,279,11038046,-795,0,1759767813,15158.961183089988,159.06566232000478,50726.964110880006 2025-10-06,16:23:35.000,279,11037998,-795,0,1759767814,15158.974655709993,159.05861318999814,50726.971098 2025-10-06,16:23:36.000,279,11038048,-795,0,1759767815,15158.967919399998,159.05861318999814,50726.908213919996 2025-10-06,16:23:37.000,279,11038039,-795,0,1759767816,15158.994864639993,159.05861318999814,50726.98507224001 2025-10-06,16:23:38.000,279,11038004,-795,0,1759767817,15159.042018809989,159.02336754000135,50726.95712376001 2025-10-06,16:23:39.000,279,11038018,-795,0,1759767818,15159.102645599989,158.93877798000176,50726.91520104001 2025-10-06,16:23:40.000,279,11038028,-795,0,1759767819,15159.102645599989,158.97402362999856,50726.93616240001 2025-10-06,16:23:41.000,279,11038034,-795,0,1759767820,15159.116118219994,158.93877798000176,50726.83834272001 2025-10-06,16:23:42.000,279,11038028,-795,0,1759767821,15159.20369024999,158.9317288500024,50726.964110880006 2025-10-06,16:23:43.000,279,11038040,-795,0,1759767822,15159.26431703999,158.88943406999897,50726.971098 2025-10-06,16:23:44.000,279,11038059,-795,0,1759767823,15159.26431703999,158.8330410300041,50726.95712376001 2025-10-06,16:23:45.000,279,11038013,-795,0,1759767824,15159.29126228,158.8682866800009,50726.92917528 2025-10-06,16:23:46.000,279,11038018,-795,0,1759767825,15159.338416449995,158.8189427699981,50726.91520104001 2025-10-06,16:23:47.000,279,11038001,-795,0,1759767826,15159.39230693,158.81189363999874,50726.964110880006 2025-10-06,16:23:48.000,279,11038028,-795,0,1759767827,15159.45293372,158.75550060000387,50726.92218816 2025-10-06,16:23:49.000,279,11038012,-795,0,1759767828,15159.48661526999,158.70615669000108,50726.86629120001 2025-10-06,16:23:50.000,279,11038016,-795,0,1759767829,15159.459670029995,158.70615669000108,50726.93616240001 2025-10-06,16:23:51.000,279,11038029,-795,0,1759767830,15159.44619740999,158.685009300003,50726.80340712 2025-10-06,16:23:52.000,279,11038026,-795,0,1759767831,15159.49335158,158.74140233999788,50726.91520104001 2025-10-06,16:23:53.000,279,11038053,-795,0,1759767832,15159.5741873,158.75550060000387,50726.95013664 2025-10-06,16:23:54.000,279,11038028,-795,0,1759767833,15159.587659919991,158.71320582000044,50726.971098 2025-10-06,16:23:55.000,279,11038022,-795,0,1759767834,15159.621341469996,158.7202549499998,50726.964110880006 2025-10-06,16:23:56.000,279,11038007,-795,0,1759767835,15159.668495639991,158.76254973000323,50726.908213919996 2025-10-06,16:23:57.000,279,11038025,-795,0,1759767836,15159.661759329996,158.75550060000387,50726.87327832 2025-10-06,16:23:58.000,279,11038039,-795,0,1759767837,15159.695440880001,158.7202549499998,50726.87327832 2025-10-06,16:23:59.000,279,11038047,-795,0,1759767838,15159.735858740001,158.71320582000044,50726.796420000006 2025-10-06,16:24:00.000,279,11037972,-795,0,1759767839,15159.715649810001,158.7836971200013,50726.85231696 2025-10-06,16:24:01.000,279,11038018,-795,0,1759767840,15159.681968259996,158.7695988600026,50726.726548800005 2025-10-06,16:24:02.000,279,11038028,-795,0,1759767841,15159.735858740001,158.77664799000195,50726.86629120001 2025-10-06,16:24:03.000,279,11037982,-795,0,1759767842,15159.762803979997,158.7695988600026,50726.91520104001 2025-10-06,16:24:04.000,279,11038016,-795,0,1759767843,15159.769540289992,158.74140233999788,50726.91520104001 2025-10-06,16:24:05.000,279,11038042,-795,0,1759767844,15159.816694460002,158.7202549499998,50726.91520104001 2025-10-06,16:24:06.000,279,11038060,-795,0,1759767845,15159.836903390002,158.7202549499998,50726.9012268 2025-10-06,16:24:07.000,279,11038006,-795,0,1759767846,15159.863848629997,158.7202549499998,50726.91520104001 2025-10-06,16:24:08.000,279,11038040,-795,0,1759767847,15159.911002799992,158.69910756000172,50726.943149520004 2025-10-06,16:24:09.000,279,11038026,-795,0,1759767848,15159.924475419997,158.69910756000172,50726.964110880006 2025-10-06,16:24:10.000,279,11038040,-795,0,1759767849,15159.944684349997,158.6356653900002,50727.00603360001 2025-10-06,16:24:11.000,279,11037996,-795,0,1759767850,15159.937948040002,158.60041974000342,50726.85231696 2025-10-06,16:24:12.000,279,11038027,-795,0,1759767851,15160.012047449993,158.5863214800047,50726.95013664 2025-10-06,16:24:13.000,279,11038048,-795,0,1759767852,15160.038992690002,158.55107583000063,50726.92218816 2025-10-06,16:24:14.000,279,11038017,-795,0,1759767853,15160.113092099993,158.51583018000383,50726.964110880006 2025-10-06,16:24:15.000,279,11037968,-795,0,1759767854,15160.180455199989,158.5369775700019,50726.99205936 2025-10-06,16:24:16.000,279,11037969,-795,0,1759767855,15160.261290919989,158.54402670000127,50727.02000784 2025-10-06,16:24:17.000,279,11037994,-795,0,1759767856,15160.40948974,158.48763365999912,50727.17372448001 2025-10-06,16:24:18.000,279,11038029,-795,0,1759767857,15160.50379807999,158.4382897500036,50727.20167296001 2025-10-06,16:24:19.000,279,11038012,-795,0,1759767858,15160.62505165999,158.36779845000274,50727.110840400004 2025-10-06,16:24:20.000,279,11038002,-795,0,1759767859,15160.69241476,158.4241914900049,50727.15276312001 2025-10-06,16:24:21.000,279,11038012,-795,0,1759767860,15160.59137011,158.38189671000146,50726.85930408 2025-10-06,16:24:22.000,279,11038028,-795,0,1759767861,15160.867558819991,158.3748475800021,50727.180711600005 2025-10-06,16:24:23.000,279,11038045,-795,0,1759767862,15160.948394539992,158.4100932299989,50727.16673736 2025-10-06,16:24:24.000,279,11037988,-795,0,1759767863,15160.955130850001,158.3748475800021,50727.08987904 2025-10-06,16:24:25.000,279,11038006,-795,0,1759767864,15161.056175500002,158.31845453999995,50727.05494344001 2025-10-06,16:24:26.000,279,11038030,-795,0,1759767865,15161.137011220002,158.33960192999803,50727.16673736 2025-10-06,16:24:27.000,279,11038055,-795,0,1759767866,15161.177429080002,158.30435628000123,50727.12481464001 2025-10-06,16:24:28.000,279,11038062,-795,0,1759767867,15161.231319559993,158.31845453999995,50727.08289192001 2025-10-06,16:24:29.000,279,11038059,-795,0,1759767868,15161.359309449988,158.28320889000315,50727.061930560005 2025-10-06,16:24:30.000,279,11038049,-795,0,1759767869,15161.366045759998,158.31845453999995,50727.13878888 2025-10-06,16:24:31.000,279,11038057,-795,0,1759767870,15161.352573139993,158.34665106000466,50726.95013664 2025-10-06,16:24:32.000,279,11037986,-795,0,1759767871,15161.494035649994,158.36074932000338,50727.08987904 2025-10-06,16:24:33.000,279,11038025,-795,0,1759767872,15161.554662439994,158.38189671000146,50727.05494344001 2025-10-06,16:24:34.000,279,11038053,-795,0,1759767873,15161.595080299994,158.4100932299989,50727.075904799996 2025-10-06,16:24:35.000,279,11038005,-795,0,1759767874,15161.588343989999,158.40304409999953,50727.06891768 2025-10-06,16:24:36.000,279,11038019,-795,0,1759767875,15161.574871369994,158.38189671000146,50727.075904799996 2025-10-06,16:24:37.000,279,11038022,-795,0,1759767876,15161.635498159994,158.41714235999825,50727.03398208001 2025-10-06,16:24:38.000,279,11038013,-795,0,1759767877,15161.635498159994,158.4100932299989,50727.02000784 2025-10-06,16:24:39.000,279,11038022,-795,0,1759767878,15161.716333879995,158.45943714000168,50727.013020720005 2025-10-06,16:24:40.000,279,11038003,-795,0,1759767879,15161.7298065,158.45238801000232,50727.02000784 2025-10-06,16:24:41.000,279,11038019,-795,0,1759767880,15161.736542809995,158.4241914900049,50726.95013664 2025-10-06,16:24:42.000,279,11038001,-795,0,1759767881,15161.85106008,158.45238801000232,50727.131801760006 2025-10-06,16:24:43.000,279,11038044,-795,0,1759767882,15161.87126901,158.4241914900049,50727.12481464001 2025-10-06,16:24:44.000,279,11038031,-795,0,1759767883,15161.898214249995,158.3748475800021,50727.08289192001 2025-10-06,16:24:45.000,279,11038057,-795,0,1759767884,15161.94536841999,158.36074932000338,50727.2156472 2025-10-06,16:24:46.000,279,11038027,-795,0,1759767885,15161.958841039996,158.31845453999995,50727.180711600005 2025-10-06,16:24:47.000,279,11038059,-795,0,1759767886,15161.979049969996,158.2761597600038,50727.243595679996 2025-10-06,16:24:48.000,279,11038009,-795,0,1759767887,15162.046413069991,158.24091410999972,50727.229621440005 2025-10-06,16:24:49.000,279,11038028,-795,0,1759767888,15162.120512479996,158.21271759000228,50727.31346688 2025-10-06,16:24:50.000,279,11038017,-795,0,1759767889,15162.174402960001,158.1633736799995,50727.3553896 2025-10-06,16:24:51.000,279,11038026,-795,0,1759767890,15162.160930339996,158.1774719399982,50727.27154416001 2025-10-06,16:24:52.000,279,11038056,-795,0,1759767891,15162.228293439992,158.1281280300027,50727.29250552001 2025-10-06,16:24:53.000,279,11038044,-795,0,1759767892,15162.255238680002,158.07173499000055,50727.27154416001 2025-10-06,16:24:54.000,279,11038042,-795,0,1759767893,15162.282183919997,158.03648934000375,50727.26455704 2025-10-06,16:24:55.000,279,11038040,-795,0,1759767894,15162.329338089992,157.95189978000417,50727.25756992 2025-10-06,16:24:56.000,279,11038045,-795,0,1759767895,15162.336074400002,157.89550674000202,50727.26455704 2025-10-06,16:24:57.000,279,11038025,-795,0,1759767896,15162.423646429997,157.84616282999923,50727.33442824 2025-10-06,16:24:58.000,279,11038046,-795,0,1759767897,15162.504482149998,157.78272065999772,50727.36936384001 2025-10-06,16:24:59.000,279,11038030,-795,0,1759767898,15162.524691079998,157.72632762000285,50727.2855184 2025-10-06,16:25:00.000,279,11038050,-795,0,1759767899,15162.531427389993,157.67698371000006,50727.229621440005 2025-10-06,16:25:01.000,279,11038006,-795,0,1759767900,15162.531427389993,157.5853450200011,50727.20167296001 2025-10-06,16:25:02.000,279,11038007,-795,0,1759767901,15162.612263109993,157.52895197999896,50727.30647976 2025-10-06,16:25:03.000,279,11038043,-795,0,1759767902,15162.605526799998,157.4725589400041,50727.29250552001 2025-10-06,16:25:04.000,279,11038000,-795,0,1759767903,15162.598790489988,157.3738711199985,50727.229621440005 2025-10-06,16:25:05.000,279,11038020,-795,0,1759767904,15162.605526799998,157.35272373000043,50727.27154416001 2025-10-06,16:25:06.000,279,11037997,-795,0,1759767905,15162.639208349989,157.29633068999829,50727.229621440005 2025-10-06,16:25:07.000,279,11038031,-795,0,1759767906,15162.659417279989,157.24698678000277,50727.23660856 2025-10-06,16:25:08.000,279,11037996,-795,0,1759767907,15162.699835139989,157.14829896000447,50727.22263432001 2025-10-06,16:25:09.000,279,11038011,-795,0,1759767908,15162.726780379999,157.12010243999976,50727.243595679996 2025-10-06,16:25:10.000,279,11038014,-795,0,1759767909,15162.78067085999,157.05666026999825,50727.2156472 2025-10-06,16:25:11.000,279,11038027,-795,0,1759767910,15162.720044069989,156.97207070999866,50727.15276312001 2025-10-06,16:25:12.000,279,11038057,-795,0,1759767911,15162.807616099999,156.9156776700038,50727.299492640006 2025-10-06,16:25:13.000,279,11038019,-795,0,1759767912,15162.834561339994,156.83813724000356,50727.36237672 2025-10-06,16:25:14.000,279,11038054,-795,0,1759767913,15162.827825029999,156.75354768000398,50727.34141536001 2025-10-06,16:25:15.000,279,11037995,-795,0,1759767914,15162.834561339994,156.7183020299999,50727.299492640006 2025-10-06,16:25:16.000,279,11038009,-795,0,1759767915,15162.86824289,156.67600725000375,50727.348402480005 2025-10-06,16:25:17.000,279,11038050,-635,0,1759767916,15162.84803396,156.57731942999817,50727.327441120004 2025-10-06,16:25:18.000,279,11038016,-755,0,1759767917,15162.874979199994,156.54912291000073,50727.327441120004 2025-10-06,16:25:19.000,279,11037986,-795,0,1759767918,15162.90192443999,156.5702702999988,50727.243595679996 2025-10-06,16:25:20.000,279,11038037,-795,0,1759767919,15162.915397059995,156.50682813000458,50727.180711600005 2025-10-06,16:25:21.000,279,11037998,-795,0,1759767920,15162.915397059995,156.44338596000307,50727.17372448001 2025-10-06,16:25:22.000,279,11038042,-795,0,1759767921,15162.96928754,156.40109117999964,50727.20866008 2025-10-06,16:25:23.000,279,11037986,-795,0,1759767922,15163.00296908999,156.39404205000028,50727.131801760006 2025-10-06,16:25:24.000,279,11038034,-795,0,1759767923,15163.056859569995,156.34469814000477,50727.20167296001 2025-10-06,16:25:25.000,279,11038044,-795,0,1759767924,15163.11075005,156.33059987999877,50727.243595679996 2025-10-06,16:25:26.000,279,11038009,-795,0,1759767925,15163.178113149996,156.30240336000134,50727.16673736 2025-10-06,16:25:27.000,279,11037991,-795,0,1759767926,15163.225267319991,156.23191206000047,50727.299492640006 2025-10-06,16:25:28.000,279,11038036,-795,0,1759767927,15163.27242149,156.1614207599996,50727.26455704 2025-10-06,16:25:29.000,279,11038031,-795,0,1759767928,15163.339784589996,156.13322424000216,50727.2156472 2025-10-06,16:25:30.000,279,11037988,-795,0,1759767929,15163.346520899991,156.0627329400013,50727.299492640006 2025-10-06,16:25:31.000,279,11038006,-795,0,1759767930,15163.319575659996,156.07683120000002,50727.145776 2025-10-06,16:25:32.000,279,11038002,-795,0,1759767931,15163.393675070001,156.0133890299985,50727.22263432001 2025-10-06,16:25:33.000,279,11037995,-795,0,1759767932,15163.440829239997,155.9781433800017,50727.15276312001 2025-10-06,16:25:34.000,279,11038023,-795,0,1759767933,15163.474510790002,155.90060295000148,50727.145776 2025-10-06,16:25:35.000,279,11038017,-795,0,1759767934,15163.494719720002,155.84420990999934,50727.15975024 2025-10-06,16:25:36.000,279,11038010,-795,0,1759767935,15163.541873889997,155.78076773999783,50727.145776 2025-10-06,16:25:37.000,279,11037976,-795,0,1759767936,15163.602500679997,155.74552209000103,50727.23660856 2025-10-06,16:25:38.000,279,11038054,-795,0,1759767937,15163.676600090002,155.69617817999824,50727.17372448001 2025-10-06,16:25:39.000,279,11038041,-795,0,1759767938,15163.717017949988,155.63978514000337,50727.2156472 2025-10-06,16:25:40.000,279,11038054,-795,0,1759767939,15163.757435809988,155.56224471000314,50727.25756992 2025-10-06,16:25:41.000,279,11038006,-795,0,1759767940,15163.764172119998,155.51290080000035,50727.15975024 2025-10-06,16:25:42.000,279,11037982,-795,0,1759767941,15163.865216769998,155.41421298000205,50727.25756992 2025-10-06,16:25:43.000,279,11037993,-795,0,1759767942,15163.912370939994,155.3225742900031,50727.23660856 2025-10-06,16:25:44.000,279,11038001,-795,0,1759767943,15163.959525109989,155.23093560000416,50727.20167296001 2025-10-06,16:25:45.000,279,11038007,-795,0,1759767944,15163.97973403999,155.13929690999794,50727.31346688 2025-10-06,16:25:46.000,279,11038022,-795,0,1759767945,15164.04709714,155.047658219999,50727.243595679996 2025-10-06,16:25:47.000,279,11038001,-795,0,1759767946,15164.14814179,155.00536344000284,50727.30647976 2025-10-06,16:25:48.000,279,11038035,-795,0,1759767947,15164.175087029995,154.88552822999918,50727.30647976 2025-10-06,16:25:49.000,279,11038027,-795,0,1759767948,15164.14814179,154.7656930200028,50727.26455704 2025-10-06,16:25:50.000,279,11038037,-795,0,1759767949,15164.2896043,154.64585780999914,50727.16673736 2025-10-06,16:25:51.000,279,11038022,-795,0,1759767950,15164.22224119999,154.59651390000363,50727.15276312001 2025-10-06,16:25:52.000,279,11038022,-795,0,1759767951,15164.316549539995,154.4696295600006,50727.19468584 2025-10-06,16:25:53.000,279,11038041,-795,0,1759767952,15164.39064895,154.4555313000019,50727.299492640006 2025-10-06,16:25:54.000,279,11038061,-795,0,1759767953,15164.45127574,154.34979435000423,50727.348402480005 2025-10-06,16:25:55.000,279,11038040,-795,0,1759767954,15164.511902530001,154.2440573999993,50727.38333808 2025-10-06,16:25:56.000,279,11038035,-795,0,1759767955,15164.572529320001,154.20176262000314,50727.32045400001 2025-10-06,16:25:57.000,279,11038047,-795,0,1759767956,15164.612947180001,154.13832045000163,50727.34141536001 2025-10-06,16:25:58.000,279,11038088,-795,0,1759767957,15164.687046589992,154.0255343700046,50727.37635096 2025-10-06,16:25:59.000,279,11038031,-795,0,1759767958,15164.693782900002,153.99028872000054,50727.40429944 2025-10-06,16:26:00.000,279,11037993,-795,0,1759767959,15164.713991830002,153.84225698999944,50727.25756992 2025-10-06,16:26:01.000,279,11038019,-795,0,1759767960,15164.606210869992,153.85635524999816,50727.145776 2025-10-06,16:26:02.000,279,11038059,-795,0,1759767961,15164.740937069997,153.82110960000136,50727.3553896 2025-10-06,16:26:03.000,279,11037987,-795,0,1759767962,15164.767882309992,153.83520786000008,50727.3553896 2025-10-06,16:26:04.000,279,11038014,-795,0,1759767963,15164.767882309992,153.78586395000457,50727.33442824 2025-10-06,16:26:05.000,279,11038032,-795,0,1759767964,15164.801563859997,153.72947091000242,50727.3553896 2025-10-06,16:26:06.000,279,11037967,-795,0,1759767965,15164.808300169992,153.7153726500037,50727.37635096 2025-10-06,16:26:07.000,279,11038021,-795,0,1759767966,15164.835245410002,153.687176129999,50727.397312320005 2025-10-06,16:26:08.000,279,11037994,-795,0,1759767967,15164.868926959993,153.687176129999,50727.43923504001 2025-10-06,16:26:09.000,279,11038006,-795,0,1759767968,15164.882399579998,153.69422525999835,50727.43224792 2025-10-06,16:26:10.000,279,11037980,-755,0,1759767969,15164.949762679993,153.57439005000197,50727.41128656 2025-10-06,16:26:11.000,279,11038006,-795,0,1759767970,15164.868926959993,153.56029179000325,50727.348402480005 2025-10-06,16:26:12.000,279,11037991,-795,0,1759767971,15164.862190649998,153.57439005000197,50727.48814488001 2025-10-06,16:26:13.000,279,11037993,-795,0,1759767972,15164.895872200002,153.60963569999876,50727.59295168 2025-10-06,16:26:14.000,279,11037990,-795,0,1759767973,15164.889135889993,153.5532426600039,50727.64884864 2025-10-06,16:26:15.000,279,11037994,-795,0,1759767974,15164.882399579998,153.5038987500011,50727.62788728001 2025-10-06,16:26:16.000,279,11037974,-795,0,1759767975,15164.835245410002,153.48980049000238,50727.62090016 2025-10-06,16:26:17.000,279,11037993,-795,0,1759767976,15164.835245410002,153.43340745000023,50727.62788728001 2025-10-06,16:26:18.000,279,11038015,-795,0,1759767977,15164.835245410002,153.4193091900015,50727.65583576001 2025-10-06,16:26:19.000,279,11037950,-795,0,1759767978,15164.868926959993,153.36291614999936,50727.57199032 2025-10-06,16:26:20.000,279,11038033,-795,0,1759767979,15164.963235299998,153.26422833000106,50727.467183520006 2025-10-06,16:26:21.000,279,11038005,-795,0,1759767980,15164.875663270002,153.32767050000257,50727.46019640001 2025-10-06,16:26:22.000,279,11038016,-795,0,1759767981,15164.990180539993,153.26422833000106,50727.58596456001 2025-10-06,16:26:23.000,279,11037989,-795,0,1759767982,15165.017125779988,153.27127746000042,50727.64884864 2025-10-06,16:26:24.000,279,11038027,-795,0,1759767983,15165.010389469993,153.28537571999914,50727.66981 2025-10-06,16:26:25.000,279,11038019,-795,0,1759767984,15165.017125779988,153.23603181000362,50727.64884864 2025-10-06,16:26:26.000,279,11037999,-795,0,1759767985,15165.017125779988,153.20078615999955,50727.5999388 2025-10-06,16:26:27.000,279,11038007,-795,0,1759767986,15165.057543639989,153.10209834000125,50727.613913040004 2025-10-06,16:26:28.000,279,11037988,-795,0,1759767987,15165.084488879998,153.12324572999933,50727.58596456001 2025-10-06,16:26:29.000,279,11038015,-795,0,1759767988,15165.097961499989,153.0950492100019,50727.59295168 2025-10-06,16:26:30.000,279,11038000,-795,0,1759767989,15165.111434119994,153.03865616999974,50727.495132000004 2025-10-06,16:26:31.000,279,11038007,-795,0,1759767990,15165.023862089998,153.08095095000317,50727.565003200005 2025-10-06,16:26:32.000,279,11037971,-795,0,1759767991,15165.037334709988,153.01750878000166,50727.60692592001 2025-10-06,16:26:33.000,279,11037998,-795,0,1759767992,15165.057543639989,153.03865616999974,50727.60692592001 2025-10-06,16:26:34.000,279,11038033,-795,0,1759767993,15165.010389469993,152.97521399999823,50727.5999388 2025-10-06,16:26:35.000,279,11038032,-795,0,1759767994,15165.050807329993,152.9611157399995,50727.62788728001 2025-10-06,16:26:36.000,279,11038031,-795,0,1759767995,15165.023862089998,152.90472270000464,50727.57897744 2025-10-06,16:26:37.000,279,11038025,-795,0,1759767996,15164.943026369998,152.897673569998,50727.59295168 2025-10-06,16:26:38.000,279,11037967,-795,0,1759767997,15164.949762679993,152.911771830004,50727.66981 2025-10-06,16:26:39.000,279,11037995,-795,0,1759767998,15164.929553749993,152.911771830004,50727.65583576001 2025-10-06,16:26:40.000,279,11037984,-795,0,1759767999,15164.929553749993,152.86947705000057,50727.60692592001 2025-10-06,16:26:41.000,279,11038011,-795,0,1759768000,15164.848718029993,152.89062443999865,50727.53705472001 2025-10-06,16:26:42.000,279,11037999,-795,0,1759768001,15164.862190649998,152.84128053000313,50727.79557816001 2025-10-06,16:26:43.000,279,11038021,-795,0,1759768002,15164.808300169992,152.80603487999906,50727.75365544001 2025-10-06,16:26:44.000,279,11038037,-795,0,1759768003,15164.801563859997,152.7989857499997,50727.69775848 2025-10-06,16:26:45.000,279,11038031,-795,0,1759768004,15164.781354929997,152.78488749000098,50727.76064256 2025-10-06,16:26:46.000,279,11038027,-795,0,1759768005,15164.727464449992,152.7496418400042,50727.7396812 2025-10-06,16:26:47.000,279,11038019,-795,0,1759768006,15164.707255519992,152.75669097000355,50727.66981 2025-10-06,16:26:48.000,279,11037984,-795,0,1759768007,15164.579265629996,152.72849444999883,50727.662822880004 2025-10-06,16:26:49.000,279,11037924,-795,0,1759768008,15164.612947180001,152.75669097000355,50727.71871984 2025-10-06,16:26:50.000,279,11038077,-795,0,1759768009,15164.586001939992,152.7002979300014,50727.75365544001 2025-10-06,16:26:51.000,279,11038010,-795,0,1759768010,15164.505166219991,152.6509540199986,50727.54404184 2025-10-06,16:26:52.000,279,11038037,-795,0,1759768011,15164.538847769996,152.6368557599999,50727.67679712001 2025-10-06,16:26:53.000,279,11037987,-795,0,1759768012,15164.41085788,152.6016101100031,50727.69775848 2025-10-06,16:26:54.000,279,11037999,-795,0,1759768013,15164.417594189996,152.57341358999838,50727.71871984 2025-10-06,16:26:55.000,279,11037984,-795,0,1759768014,15164.41085788,152.5170205500035,50727.71871984 2025-10-06,16:26:56.000,279,11037984,-795,0,1759768015,15164.40412156999,152.5029222900048,50727.75365544001 2025-10-06,16:26:57.000,279,11037998,-795,0,1759768016,15164.356967399995,152.47472577000008,50727.71173272 2025-10-06,16:26:58.000,279,11037987,-795,0,1759768017,15164.35023109,152.4042344699992,50727.72570696001 2025-10-06,16:26:59.000,279,11038002,-795,0,1759768018,15164.37044002,152.39718533999985,50727.76762968 2025-10-06,16:27:00.000,279,11037966,-795,0,1759768019,15164.336758469995,152.3407922999977,50727.70474560001 2025-10-06,16:27:01.000,279,11037996,-795,0,1759768020,15164.26265905999,152.2914483900022,50727.662822880004 2025-10-06,16:27:02.000,279,11037995,-795,0,1759768021,15164.30981323,152.28439926000283,50727.70474560001 2025-10-06,16:27:03.000,279,11038021,-795,0,1759768022,15164.30981323,152.24915360999876,50727.781603920004 2025-10-06,16:27:04.000,279,11038013,-795,0,1759768023,15164.26939537,152.18571144000452,50727.71871984 2025-10-06,16:27:05.000,279,11038010,-795,0,1759768024,15164.26265905999,152.16456404999917,50727.75365544001 2025-10-06,16:27:06.000,279,11037998,-795,0,1759768025,15164.276131679995,152.08702361999894,50727.802565280006 2025-10-06,16:27:07.000,279,11038013,-795,0,1759768026,15164.2896043,152.01653231999808,50727.83750088 2025-10-06,16:27:08.000,279,11037975,-795,0,1759768027,15164.276131679995,151.98833580000064,50727.79557816001 2025-10-06,16:27:09.000,279,11038017,-795,0,1759768028,15164.26265905999,151.9319427599985,50727.732694080005 2025-10-06,16:27:10.000,279,11037998,-795,0,1759768029,15164.235713819995,151.8332549400002,50727.78859104 2025-10-06,16:27:11.000,279,11038017,-795,0,1759768030,15164.14140547999,151.79096016000403,50727.71173272 2025-10-06,16:27:12.000,279,11038000,-795,0,1759768031,15164.20203226999,151.72751799000253,50727.78859104 2025-10-06,16:27:13.000,279,11038049,-795,0,1759768032,15164.16835072,151.64292843000294,50727.802565280006 2025-10-06,16:27:14.000,279,11038010,-795,0,1759768033,15164.12119654999,151.59358452000015,50727.81653952 2025-10-06,16:27:15.000,279,11038005,-795,0,1759768034,15164.10098761999,151.49489670000185,50727.77461680001 2025-10-06,16:27:16.000,279,11038001,-795,0,1759768035,15164.053833449994,151.44555278999906,50727.8095524 2025-10-06,16:27:17.000,279,11037980,-795,0,1759768036,15164.04709714,151.41030714000226,50727.802565280006 2025-10-06,16:27:18.000,279,11037981,-795,0,1759768037,15164.053833449994,151.33276671000203,50727.81653952 2025-10-06,16:27:19.000,279,11038023,-795,0,1759768038,15164.006679279999,151.29752105999796,50727.830513760004 2025-10-06,16:27:20.000,279,11038022,-795,0,1759768039,15164.006679279999,151.22702976000437,50727.88641072 2025-10-06,16:27:21.000,279,11038009,-795,0,1759768040,15163.919107249989,151.14244020000478,50727.71871984 2025-10-06,16:27:22.000,279,11038048,-795,0,1759768041,15163.986470349999,151.12129280999943,50727.81653952 2025-10-06,16:27:23.000,279,11038007,-795,0,1759768042,15163.993206659994,151.1565384600035,50727.85846224 2025-10-06,16:27:24.000,279,11038006,-795,0,1759768043,15164.006679279999,151.12129280999943,50727.851475120005 2025-10-06,16:27:25.000,279,11037979,-795,0,1759768044,15163.959525109989,151.10014542000135,50727.900384960005 2025-10-06,16:27:26.000,279,11038010,-795,0,1759768045,15163.986470349999,151.12129280999943,50727.86544936 2025-10-06,16:27:27.000,279,11038035,-795,0,1759768046,15163.99994296999,151.07194890000392,50727.86544936 2025-10-06,16:27:28.000,279,11037986,-795,0,1759768047,15164.06730607,151.02260499000113,50727.851475120005 2025-10-06,16:27:29.000,279,11038024,-795,0,1759768048,15164.12119654999,151.06489977000456,50727.90737208 2025-10-06,16:27:30.000,279,11038039,-755,0,1759768049,15164.14814179,151.0437523799992,50727.900384960005 2025-10-06,16:27:31.000,279,11038015,-795,0,1759768050,15164.14140547999,151.05785063999792,50727.79557816001 2025-10-06,16:27:32.000,279,11038029,-795,0,1759768051,15164.22897751,151.06489977000456,50727.8794236 2025-10-06,16:27:33.000,279,11037975,-795,0,1759768052,15164.296340609995,151.08604716000264,50727.9143592 2025-10-06,16:27:34.000,279,11038019,-795,0,1759768053,15164.37044002,151.08604716000264,50727.85846224 2025-10-06,16:27:35.000,279,11037994,-795,0,1759768054,15164.41085788,151.0296541200005,50727.88641072 2025-10-06,16:27:36.000,279,11038017,-795,0,1759768055,15164.464748359991,151.0296541200005,50727.79557816001 2025-10-06,16:27:37.000,279,11038049,-795,0,1759768056,15164.559056699996,151.0085067300024,50727.851475120005 2025-10-06,16:27:38.000,279,11037985,-795,0,1759768057,15164.639892419997,150.9803102099977,50727.8095524 2025-10-06,16:27:39.000,279,11038004,-795,0,1759768058,15164.680310279997,150.8957206499981,50727.76762968 2025-10-06,16:27:40.000,279,11037994,-795,0,1759768059,15164.781354929997,150.83227848000388,50727.71871984 2025-10-06,16:27:41.000,279,11038008,-795,0,1759768060,15164.821772789997,150.7970328299998,50727.57897744 2025-10-06,16:27:42.000,279,11037988,-795,0,1759768061,15164.936290059988,150.7335906599983,50727.72570696001 2025-10-06,16:27:43.000,279,11038017,-795,0,1759768062,15165.044071019998,150.69129588000214,50727.781603920004 2025-10-06,16:27:44.000,279,11038000,-795,0,1759768063,15165.145115669999,150.57850979999785,50727.732694080005 2025-10-06,16:27:45.000,279,11038002,-795,0,1759768064,15165.192269839994,150.5009693700049,50727.74666832 2025-10-06,16:27:46.000,279,11038033,-795,0,1759768065,15165.273105559994,150.4375272000034,50727.781603920004 2025-10-06,16:27:47.000,279,11037983,-795,0,1759768066,15165.34720497,150.37408503000188,50727.77461680001 2025-10-06,16:27:48.000,279,11038018,-795,0,1759768067,15165.394359139995,150.27539721000358,50727.781603920004 2025-10-06,16:27:49.000,279,11038032,-795,0,1759768068,15165.48866748,150.2401515599995,50727.74666832 2025-10-06,16:27:50.000,279,11038024,-795,0,1759768069,15165.54255795999,150.21900417000143,50727.77461680001 2025-10-06,16:27:51.000,279,11038035,-795,0,1759768070,15165.69075678,150.12031635000312,50727.516093360005 2025-10-06,16:27:52.000,279,11037996,-795,0,1759768071,15165.684020469991,150.11326722000376,50727.69775848 2025-10-06,16:27:53.000,279,11038023,-795,0,1759768072,15165.731174640001,150.04982505000226,50727.69775848 2025-10-06,16:27:54.000,279,11038022,-795,0,1759768073,15165.737910949996,150.00753026999882,50727.69775848 2025-10-06,16:27:55.000,279,11037999,-795,0,1759768074,15165.785065119991,149.93703896999796,50727.683784240005 2025-10-06,16:27:56.000,279,11038030,-795,0,1759768075,15165.845691909992,149.9299898399986,50727.66981 2025-10-06,16:27:57.000,279,11037988,-795,0,1759768076,15165.919791319997,149.88064593000308,50727.66981 2025-10-06,16:27:58.000,279,11038004,-795,0,1759768077,15165.987154419992,149.85244940999837,50727.70474560001 2025-10-06,16:27:59.000,279,11038027,-795,0,1759768078,15165.987154419992,149.75376159000007,50727.69775848 2025-10-06,16:28:00.000,279,11038035,-795,0,1759768079,15166.000627039997,149.67622115999984,50727.70474560001 2025-10-06,16:28:01.000,279,11038027,-795,0,1759768080,15166.041044899997,149.54228769000474,50727.50211912 2025-10-06,16:28:02.000,279,11038010,-795,0,1759768081,15166.034308590002,149.5845824700009,50727.69077136 2025-10-06,16:28:03.000,279,11038039,-795,0,1759768082,15166.054517520002,149.5211402999994,50727.76064256 2025-10-06,16:28:04.000,279,11037998,-795,0,1759768083,15166.074726450002,149.47179639000387,50727.75365544001 2025-10-06,16:28:05.000,279,11037996,-795,0,1759768084,15166.169034789993,149.41540335000172,50727.781603920004 2025-10-06,16:28:06.000,279,11038019,-795,0,1759768085,15166.169034789993,149.36605943999893,50727.781603920004 2025-10-06,16:28:07.000,279,11038047,-795,0,1759768086,15166.222925269998,149.38015769999765,50727.802565280006 2025-10-06,16:28:08.000,279,11038038,-795,0,1759768087,15166.256606819989,149.29556813999807,50727.78859104 2025-10-06,16:28:09.000,279,11038023,-795,0,1759768088,15166.263343129998,149.2885190099987,50727.76064256 2025-10-06,16:28:10.000,279,11038047,-795,0,1759768089,15166.290288369994,149.28146987999935,50727.75365544001 2025-10-06,16:28:11.000,279,11038041,-795,0,1759768090,15166.297024679989,149.21802770999784,50727.495132000004 2025-10-06,16:28:12.000,279,11038027,-795,0,1759768091,15166.229661579993,149.2885190099987,50727.634874400006 2025-10-06,16:28:13.000,279,11038050,-795,0,1759768092,15166.222925269998,149.30966640000406,50727.732694080005 2025-10-06,16:28:14.000,279,11038027,-795,0,1759768093,15166.148825859993,149.3872068300043,50727.75365544001 2025-10-06,16:28:15.000,279,11038041,-795,0,1759768094,15166.020835969997,149.39425596000365,50727.71871984 2025-10-06,16:28:16.000,279,11037991,-795,0,1759768095,15165.906318699992,149.47884552000323,50727.662822880004 2025-10-06,16:28:17.000,279,11038031,-795,0,1759768096,15165.778328809996,149.50704204000067,50727.66981 2025-10-06,16:28:18.000,279,11038005,-795,0,1759768097,15165.663811539991,149.55638595000346,50727.732694080005 2025-10-06,16:28:19.000,279,11038059,-795,0,1759768098,15165.576239509996,149.65507377000176,50727.7396812 2025-10-06,16:28:20.000,279,11038017,-795,0,1759768099,15165.44824962,149.73966333000135,50727.77461680001 2025-10-06,16:28:21.000,279,11037987,-795,0,1759768100,15165.34046865999,149.7467124600007,50727.55102896 2025-10-06,16:28:22.000,279,11038051,-795,0,1759768101,15165.158588289989,149.88064593000308,50727.851475120005 2025-10-06,16:28:23.000,279,11038030,-795,0,1759768102,15165.064279949998,149.92294070999924,50727.86544936 2025-10-06,16:28:24.000,279,11038012,-795,0,1759768103,15164.902608509998,149.96523549000267,50727.81653952 2025-10-06,16:28:25.000,279,11038048,-795,0,1759768104,15164.801563859997,150.00048113999947,50727.92134632001 2025-10-06,16:28:26.000,279,11038020,-795,0,1759768105,15164.727464449992,150.04982505000226,50727.95628192 2025-10-06,16:28:27.000,279,11038014,-795,0,1759768106,15164.586001939992,150.06392331000097,50728.04012736001 2025-10-06,16:28:28.000,279,11038032,-795,0,1759768107,15164.444539429991,150.12736548000248,50727.970256160006 2025-10-06,16:28:29.000,279,11038028,-795,0,1759768108,15164.40412156999,150.18375852000463,50728.01217888001 2025-10-06,16:28:30.000,279,11038016,-795,0,1759768109,15164.35023109,150.23310243000014,50728.07506296 2025-10-06,16:28:31.000,279,11038008,-795,0,1759768110,15164.30307691999,150.21900417000143,50727.8794236 2025-10-06,16:28:32.000,279,11037987,-795,0,1759768111,15164.12793286,150.31064286000037,50727.83750088 2025-10-06,16:28:33.000,279,11038031,-795,0,1759768112,15164.10772393,150.40228154999932,50728.02615312 2025-10-06,16:28:34.000,279,11038042,-795,0,1759768113,15164.053833449994,150.47277285000018,50728.00519176 2025-10-06,16:28:35.000,279,11037999,-795,0,1759768114,15163.993206659994,150.5714606699985,50728.019166000005 2025-10-06,16:28:36.000,279,11038032,-795,0,1759768115,15163.946052489999,150.67719762000343,50727.970256160006 2025-10-06,16:28:37.000,279,11038030,-795,0,1759768116,15163.892162009994,150.7829345700011,50727.99121752001 2025-10-06,16:28:38.000,279,11038029,-795,0,1759768117,15163.858480459989,150.92391717000282,50728.01217888001 2025-10-06,16:28:39.000,279,11038004,-795,0,1759768118,15163.831535219993,151.07194890000392,50728.04012736001 2025-10-06,16:28:40.000,279,11038037,-795,0,1759768119,15163.811326289993,151.21998062999774,50727.93532056 2025-10-06,16:28:41.000,279,11038021,-795,0,1759768120,15163.737226879988,151.38915975000418,50727.8794236 2025-10-06,16:28:42.000,279,11038009,-795,0,1759768121,15163.723754259998,151.52309321999928,50728.03314024 2025-10-06,16:28:43.000,279,11038007,-795,0,1759768122,15163.703545329998,151.67817407999974,50728.04012736001 2025-10-06,16:28:44.000,279,11038053,-795,0,1759768123,15163.656391160002,151.8473531999989,50727.96326904001 2025-10-06,16:28:45.000,279,11037994,-795,0,1759768124,15163.615973300002,151.93899188999785,50728.02615312 2025-10-06,16:28:46.000,279,11038008,-795,0,1759768125,15163.595764370002,152.07997448999959,50728.07506296 2025-10-06,16:28:47.000,279,11038046,-795,0,1759768126,15163.548610199992,152.21390796000196,50728.019166000005 2025-10-06,16:28:48.000,279,11038007,-795,0,1759768127,15163.501456029997,152.33374316999834,50727.99121752001 2025-10-06,16:28:49.000,279,11038033,-795,0,1759768128,15163.494719720002,152.46767664000072,50728.04012736001 2025-10-06,16:28:50.000,279,11038023,-795,0,1759768129,15163.501456029997,152.58751185000438,50728.019166000005 2025-10-06,16:28:51.000,279,11038017,-795,0,1759768130,15163.440829239997,152.67210141000396,50727.90737208 2025-10-06,16:28:52.000,279,11038053,-795,0,1759768131,15163.521664959997,152.80603487999906,50727.97724328 2025-10-06,16:28:53.000,279,11038031,-795,0,1759768132,15163.514928650002,152.8835753099993,50728.04711448 2025-10-06,16:28:54.000,279,11038043,-795,0,1759768133,15163.568819129992,152.91882096000336,50728.019166000005 2025-10-06,16:28:55.000,279,11038072,-795,0,1759768134,15163.589028059992,153.00341052000294,50728.10301144 2025-10-06,16:28:56.000,279,11037961,-795,0,1759768135,15163.615973300002,153.05980355999782,50728.07506296 2025-10-06,16:28:57.000,279,11038020,-795,0,1759768136,15163.636182230002,153.12324572999933,50728.019166000005 2025-10-06,16:28:58.000,279,11038053,-795,0,1759768137,15163.737226879988,153.16554051000276,50728.13095992001 2025-10-06,16:28:59.000,279,11038008,-795,0,1759768138,15163.804589979998,153.2078352899989,50728.137947040006 2025-10-06,16:29:00.000,279,11037995,-795,0,1759768139,15163.878689389989,153.27127746000042,50728.186856880006 2025-10-06,16:29:01.000,279,11038015,-795,0,1759768140,15163.871953079994,153.2924248499985,50728.06108872001 2025-10-06,16:29:02.000,279,11038003,-795,0,1759768141,15164.02015189999,153.27127746000042,50728.137947040006 2025-10-06,16:29:03.000,279,11038000,-795,0,1759768142,15164.08077868999,153.28537571999914,50728.15192128 2025-10-06,16:29:04.000,279,11038033,-795,0,1759768143,15164.154878099995,153.27832658999978,50728.165895520004 2025-10-06,16:29:05.000,279,11038021,-795,0,1759768144,15164.30981323,153.27127746000042,50728.14493416 2025-10-06,16:29:06.000,279,11037986,-795,0,1759768145,15164.45127574,153.27832658999978,50728.22877960001 2025-10-06,16:29:07.000,279,11038026,-795,0,1759768146,15164.559056699996,153.21488441999827,50728.21480536 2025-10-06,16:29:08.000,279,11038003,-795,0,1759768147,15164.639892419997,153.16554051000276,50728.21480536 2025-10-06,16:29:09.000,279,11038031,-795,0,1759768148,15164.855454340002,153.16554051000276,50728.31961216 2025-10-06,16:29:10.000,279,11038011,-795,0,1759768149,15165.023862089998,153.17258964000212,50728.31262504 2025-10-06,16:29:11.000,279,11038022,-795,0,1759768150,15165.030598399993,153.0950492100019,50728.15192128 2025-10-06,16:29:12.000,279,11038028,-795,0,1759768151,15165.26636925,153.12324572999933,50728.305637920006 2025-10-06,16:29:13.000,279,11038060,-795,0,1759768152,15165.414568069995,153.0739018200038,50728.29865080001 2025-10-06,16:29:14.000,279,11038010,-795,0,1759768153,15165.58297581999,153.06685269000445,50728.25672808001 2025-10-06,16:29:15.000,279,11037979,-795,0,1759768154,15165.643602609991,153.02455791000102,50728.34057352 2025-10-06,16:29:16.000,279,11038040,-795,0,1759768155,15165.791801430001,153.03160704000038,50728.333586400004 2025-10-06,16:29:17.000,279,11038009,-795,0,1759768156,15165.919791319997,153.0104596500023,50728.34756064001 2025-10-06,16:29:18.000,279,11038007,-795,0,1759768157,15166.061253829997,152.98226313000487,50728.34756064001 2025-10-06,16:29:19.000,279,11038023,-795,0,1759768158,15166.162298479998,152.9611157399995,50728.29166368 2025-10-06,16:29:20.000,279,11037978,-795,0,1759768159,15166.323969919998,152.93996835000144,50728.284676560004 2025-10-06,16:29:21.000,279,11037991,-795,0,1759768160,15166.41827825999,152.87652617999993,50728.03314024 2025-10-06,16:29:22.000,279,11038010,-795,0,1759768161,15166.60015862999,152.86947705000057,50728.22179248 2025-10-06,16:29:23.000,279,11038031,-795,0,1759768162,15166.674258039995,152.8624279200012,50728.186856880006 2025-10-06,16:29:24.000,279,11038020,-795,0,1759768163,15166.775302689995,152.82013313999778,50728.15890840001 2025-10-06,16:29:25.000,279,11037990,-795,0,1759768164,15166.88981996,152.77078923000226,50728.137947040006 2025-10-06,16:29:26.000,279,11038000,-795,0,1759768165,15166.963919369991,152.74259271000483,50728.1239728 2025-10-06,16:29:27.000,279,11037976,-795,0,1759768166,15167.044755089992,152.6368557599999,50728.10301144 2025-10-06,16:29:28.000,279,11038046,-795,0,1759768167,15167.091909260002,152.57341358999838,50728.04711448 2025-10-06,16:29:29.000,279,11038051,-795,0,1759768168,15167.145799739992,152.4888240299988,50728.02615312 2025-10-06,16:29:30.000,279,11037976,-795,0,1759768169,15167.186217599992,152.41128359999857,50728.068075840005 2025-10-06,16:29:31.000,279,11038054,-795,0,1759768170,15167.139063429997,152.3548905600037,50727.90737208 2025-10-06,16:29:32.000,279,11037969,-795,0,1759768171,15167.300734869998,152.22095709000132,50728.08903720001 2025-10-06,16:29:33.000,279,11037966,-795,0,1759768172,15167.388306899993,152.0940727499983,50728.1239728 2025-10-06,16:29:34.000,279,11038015,-795,0,1759768173,15167.435461069988,152.00243405999936,50728.10999856001 2025-10-06,16:29:35.000,279,11037983,-795,0,1759768174,15167.482615239998,151.9319427599985,50728.186856880006 2025-10-06,16:29:36.000,279,11038018,-795,0,1759768175,15167.502824169998,151.8121075500021,50728.137947040006 2025-10-06,16:29:37.000,279,11038002,-795,0,1759768176,15167.583659889999,151.72046886000317,50728.1239728 2025-10-06,16:29:38.000,279,11038030,-795,0,1759768177,15167.651022989994,151.70637060000445,50728.20781824001 2025-10-06,16:29:39.000,279,11038022,-795,0,1759768178,15167.63755036999,151.6499775600023,50728.17288264 2025-10-06,16:29:40.000,279,11038016,-795,0,1759768179,15167.63755036999,151.64292843000294,50728.04711448 2025-10-06,16:29:41.000,279,11038025,-795,0,1759768180,15167.603868819999,151.63587930000358,50727.970256160006 2025-10-06,16:29:42.000,279,11037998,-795,0,1759768181,15167.67796822999,151.61473190999823,50728.165895520004 2025-10-06,16:29:43.000,279,11038029,-795,0,1759768182,15167.610605129994,151.60768277999887,50728.20781824001 2025-10-06,16:29:44.000,279,11037991,-795,0,1759768183,15167.536505719989,151.67817407999974,50728.193844 2025-10-06,16:29:45.000,279,11038019,-795,0,1759768184,15167.489351549993,151.67817407999974,50728.22179248 2025-10-06,16:29:46.000,279,11038047,-795,0,1759768185,15167.388306899993,151.6993214699978,50728.38948336 2025-10-06,16:29:47.000,279,11037994,-795,0,1759768186,15167.253580700002,151.76276363999932,50728.42441896001 2025-10-06,16:29:48.000,279,11038011,-795,0,1759768187,15167.091909260002,151.8332549400002,50728.41743184 2025-10-06,16:29:49.000,279,11038037,-795,0,1759768188,15167.004337229992,151.84030406999955,50728.56416136001 2025-10-06,16:29:50.000,279,11038001,-795,0,1759768189,15166.883083649991,151.8614514600049,50728.60608408 2025-10-06,16:29:51.000,279,11038021,-795,0,1759768190,15166.68099434999,151.88259885000298,50728.55018712 2025-10-06,16:29:52.000,279,11038000,-795,0,1759768191,15166.593422319995,151.98128667000128,50728.66198104001 2025-10-06,16:29:53.000,279,11038016,-795,0,1759768192,15166.451959809994,152.07997448999959,50728.71089088001 2025-10-06,16:29:54.000,279,11037992,-795,0,1759768193,15166.236397889988,152.13636753000173,50728.87858176001 2025-10-06,16:29:55.000,279,11037990,-795,0,1759768194,15165.973681800002,152.2421044799994,50728.99037568 2025-10-06,16:29:56.000,279,11037961,-795,0,1759768195,15165.805274049992,152.2914483900022,50729.0322984 2025-10-06,16:29:57.000,279,11037981,-795,0,1759768196,15165.67054785,152.31964490999962,50728.99736280001 2025-10-06,16:29:58.000,279,11037984,-795,0,1759768197,15165.52234902999,152.33374316999834,50728.93447872 2025-10-06,16:29:59.000,279,11038000,-795,0,1759768198,15165.454985929995,152.32669403999898,50728.808710560006 2025-10-06,16:30:00.000,279,11038027,-795,0,1759768199,15165.353941279995,152.3055466500009,50728.6480068 2025-10-06,16:30:01.000,279,11037996,-795,0,1759768200,15165.23942400999,152.26325187000475,50728.51525152001 2025-10-06,16:30:02.000,279,11037980,-795,0,1759768201,15165.158588289989,152.3055466500009,50728.56416136001 2025-10-06,16:30:03.000,279,11038018,-795,0,1759768202,15165.064279949998,152.34784143000434,50728.522238640006 2025-10-06,16:30:04.000,279,11038005,-795,0,1759768203,15164.956498989988,152.43948012000328,50728.48031592 2025-10-06,16:30:05.000,279,11038018,-795,0,1759768204,15164.828509099993,152.50997142000415,50728.44538032001 2025-10-06,16:30:06.000,279,11037981,-795,0,1759768205,15164.687046589992,152.57341358999838,50728.452367440004 2025-10-06,16:30:07.000,279,11038026,-795,0,1759768206,15164.612947180001,152.72144531999948,50728.54320000001 2025-10-06,16:30:08.000,279,11037979,-795,0,1759768207,15164.525375149991,152.79193662000034,50728.571148480005 2025-10-06,16:30:09.000,279,11037977,-755,0,1759768208,15164.41085788,152.897673569998,50728.56416136001 2025-10-06,16:30:10.000,279,11038015,-795,0,1759768209,15164.296340609995,153.0104596500023,50728.54320000001 2025-10-06,16:30:11.000,279,11037976,-795,0,1759768210,15164.114460239995,153.11619659999997,50728.473328800006 2025-10-06,16:30:12.000,279,11038015,-795,0,1759768211,15164.06056975999,153.18668790000083,50728.54320000001 2025-10-06,16:30:13.000,279,11038005,-795,0,1759768212,15164.006679279999,153.2924248499985,50728.61307120001 2025-10-06,16:30:14.000,279,11038021,-795,0,1759768213,15163.99994296999,153.39111267000408,50728.65499392 2025-10-06,16:30:15.000,279,11038031,-795,0,1759768214,15163.966261419999,153.48980049000238,50728.66198104001 2025-10-06,16:30:16.000,279,11037999,-795,0,1759768215,15163.905634629999,153.5673409200026,50728.59909696 2025-10-06,16:30:17.000,279,11038025,-795,0,1759768216,15163.946052489999,153.64488135000283,50728.67595528 2025-10-06,16:30:18.000,279,11037971,-795,0,1759768217,15163.986470349999,153.7153726500037,50728.689929520006 2025-10-06,16:30:19.000,279,11037995,-795,0,1759768218,15164.026888209999,153.7506183000005,50728.65499392 2025-10-06,16:30:20.000,279,11038014,-795,0,1759768219,15164.10098761999,153.84225698999944,50728.55018712 2025-10-06,16:30:21.000,279,11037996,-795,0,1759768220,15164.087515,153.89160090000223,50728.5082644 2025-10-06,16:30:22.000,279,11037975,-795,0,1759768221,15164.22224119999,153.9620922000031,50728.53621288 2025-10-06,16:30:23.000,279,11038022,-795,0,1759768222,15164.2896043,153.98323959000118,50728.48031592 2025-10-06,16:30:24.000,279,11037939,-795,0,1759768223,15164.30981323,154.0255343700046,50728.53621288 2025-10-06,16:30:25.000,279,11037924,-795,0,1759768224,15164.437803119996,154.05373089000204,50728.52922576 2025-10-06,16:30:26.000,279,11038011,-795,0,1759768225,15164.4916936,154.1242221900029,50728.473328800006 2025-10-06,16:30:27.000,279,11037987,-795,0,1759768226,15164.572529320001,154.1594678399997,50728.51525152001 2025-10-06,16:30:28.000,279,11037982,-795,0,1759768227,15164.599474559996,154.16651696999907,50728.473328800006 2025-10-06,16:30:29.000,279,11038028,-795,0,1759768228,15164.639892419997,154.1594678399997,50728.5082644 2025-10-06,16:30:30.000,279,11037954,-795,0,1759768229,15164.713991830002,154.19471349000378,50728.61307120001 2025-10-06,16:30:31.000,279,11038017,-795,0,1759768230,15164.680310279997,154.2440573999993,50728.52922576 2025-10-06,16:30:32.000,279,11038016,-795,0,1759768231,15164.788091239992,154.30045044000144,50728.668968160004 2025-10-06,16:30:33.000,279,11038027,-795,0,1759768232,15164.828509099993,154.29340131000208,50728.68294240001 2025-10-06,16:30:34.000,279,11038003,-795,0,1759768233,15164.862190649998,154.27930305000336,50728.67595528 2025-10-06,16:30:35.000,279,11038035,-795,0,1759768234,15164.956498989988,154.21586088000186,50728.67595528 2025-10-06,16:30:36.000,279,11038023,-795,0,1759768235,15165.057543639989,154.16651696999907,50728.51525152001 2025-10-06,16:30:37.000,279,11037976,-795,0,1759768236,15165.145115669999,154.11717306000355,50728.42441896001 2025-10-06,16:30:38.000,279,11038001,-755,0,1759768237,15165.23942400999,154.1101239300042,50728.403457600005 2025-10-06,16:30:39.000,279,11037985,-795,0,1759768238,15165.333732349995,154.0114361099986,50728.41743184 2025-10-06,16:30:40.000,279,11038018,-795,0,1759768239,15165.40783176,153.94094480999775,50728.354547760006 2025-10-06,16:30:41.000,279,11037979,-795,0,1759768240,15165.556030579995,153.8634043800048,50728.24974096 2025-10-06,16:30:42.000,279,11038028,-795,0,1759768241,15165.751383570001,153.78586395000457,50728.305637920006 2025-10-06,16:30:43.000,279,11038003,-795,0,1759768242,15165.899582389997,153.69422525999835,50728.22179248 2025-10-06,16:30:44.000,279,11038015,-795,0,1759768243,15166.027572279992,153.57439005000197,50728.1239728 2025-10-06,16:30:45.000,279,11038018,-795,0,1759768244,15166.135353239988,153.4545548399983,50728.116985680004 2025-10-06,16:30:46.000,279,11037991,-795,0,1759768245,15166.256606819989,153.32767050000257,50728.019166000005 2025-10-06,16:30:47.000,279,11038024,-795,0,1759768246,15166.364387779999,153.2078352899989,50728.03314024 2025-10-06,16:30:48.000,279,11037980,-795,0,1759768247,15166.411541949994,153.05275442999846,50728.03314024 2025-10-06,16:30:49.000,279,11037993,-795,0,1759768248,15166.465432429999,152.92587009000272,50727.9842304 2025-10-06,16:30:50.000,279,11038014,-795,0,1759768249,15166.56647708,152.79193662000034,50728.0541016 2025-10-06,16:30:51.000,279,11037960,-795,0,1759768250,15166.532795529994,152.64390488999925,50727.85846224 2025-10-06,16:30:52.000,279,11037985,-795,0,1759768251,15166.613631249995,152.52406968000287,50727.970256160006 2025-10-06,16:30:53.000,279,11038004,-795,0,1759768252,15166.613631249995,152.39718533999985,50727.93532056 2025-10-06,16:30:54.000,279,11037965,-795,0,1759768253,15166.62710387,152.2068588300026,50727.998204640004 2025-10-06,16:30:55.000,279,11037981,-795,0,1759768254,15166.613631249995,152.08702361999894,50727.93532056 2025-10-06,16:30:56.000,279,11037951,-795,0,1759768255,15166.613631249995,151.9319427599985,50727.998204640004 2025-10-06,16:30:57.000,279,11037989,-795,0,1759768256,15166.57994969999,151.78391103000467,50728.0541016 2025-10-06,16:30:58.000,279,11038012,-795,0,1759768257,15166.573213389995,151.65702669000166,50728.01217888001 2025-10-06,16:30:59.000,279,11037940,-795,0,1759768258,15166.573213389995,151.51604408999992,50728.03314024 2025-10-06,16:31:00.000,279,11038007,-795,0,1759768259,15166.492377669994,151.3750614899982,50727.95628192 2025-10-06,16:31:01.000,279,11038023,-795,0,1759768260,15166.445223499999,151.2552262800018,50727.97724328 2025-10-06,16:31:02.000,279,11037992,-795,0,1759768261,15166.50585029,151.14948933000414,50728.10999856001 2025-10-06,16:31:03.000,279,11037983,-795,0,1759768262,15166.492377669994,151.07194890000392,50728.1239728 2025-10-06,16:31:04.000,279,11038001,-795,0,1759768263,15166.41827825999,150.9803102099977,50728.1239728 2025-10-06,16:31:05.000,279,11038005,-795,0,1759768264,15166.411541949994,150.91686804000346,50728.15890840001 2025-10-06,16:31:06.000,279,11038011,-795,0,1759768265,15166.377860399989,150.83227848000388,50728.116985680004 2025-10-06,16:31:07.000,279,11038009,-795,0,1759768266,15166.317233609989,150.761787180003,50728.07506296 2025-10-06,16:31:08.000,279,11038023,-795,0,1759768267,15166.249870509993,150.69129588000214,50728.10999856001 2025-10-06,16:31:09.000,279,11038005,-795,0,1759768268,15166.256606819989,150.65605022999807,50728.1239728 2025-10-06,16:31:10.000,279,11038022,-795,0,1759768269,15166.162298479998,150.67014849000407,50728.22179248 2025-10-06,16:31:11.000,279,11038011,-795,0,1759768270,15166.027572279992,150.67014849000407,50728.17288264 2025-10-06,16:31:12.000,279,11038006,-795,0,1759768271,15166.020835969997,150.62785371000064,50728.235766720005 2025-10-06,16:31:13.000,279,11038050,-795,0,1759768272,15165.919791319997,150.65605022999807,50728.2637152 2025-10-06,16:31:14.000,279,11037997,-795,0,1759768273,15165.825482979992,150.67719762000343,50728.29865080001 2025-10-06,16:31:15.000,279,11038026,-795,0,1759768274,15165.731174640001,150.69129588000214,50728.305637920006 2025-10-06,16:31:16.000,279,11038002,-795,0,1759768275,15165.62339367999,150.70539414000086,50728.22179248 2025-10-06,16:31:17.000,279,11038012,-795,0,1759768276,15165.54255795999,150.67719762000343,50728.186856880006 2025-10-06,16:31:18.000,279,11038024,-795,0,1759768277,15165.475194859995,150.7335906599983,50728.25672808001 2025-10-06,16:31:19.000,279,11038049,-795,0,1759768278,15165.353941279995,150.761787180003,50728.15890840001 2025-10-06,16:31:20.000,279,11038019,-795,0,1759768279,15165.30005079999,150.81818021999788,50728.165895520004 2025-10-06,16:31:21.000,279,11038028,-795,0,1759768280,15165.084488879998,150.83227848000388,50728.116985680004 2025-10-06,16:31:22.000,279,11038069,-795,0,1759768281,15165.030598399993,150.90276978000475,50728.193844 2025-10-06,16:31:23.000,279,11038016,-795,0,1759768282,15164.963235299998,150.96621194999898,50728.25672808001 2025-10-06,16:31:24.000,279,11038042,-795,0,1759768283,15164.862190649998,151.08604716000264,50728.24275384 2025-10-06,16:31:25.000,279,11038022,-795,0,1759768284,15164.767882309992,151.08604716000264,50728.22179248 2025-10-06,16:31:26.000,279,11038036,-795,0,1759768285,15164.713991830002,151.17063672000222,50728.20781824001 2025-10-06,16:31:27.000,279,11038049,-795,0,1759768286,15164.633156110001,151.2552262800018,50728.22877960001 2025-10-06,16:31:28.000,279,11038010,-795,0,1759768287,15164.552320390001,151.33276671000203,50728.17986976001 2025-10-06,16:31:29.000,279,11037995,-795,0,1759768288,15164.484957289991,151.42440540000098,50728.15890840001 2025-10-06,16:31:30.000,279,11038034,-795,0,1759768289,15164.458012049996,151.52309321999928,50728.15192128 2025-10-06,16:31:31.000,279,11038019,-795,0,1759768290,15164.37044002,151.6006336499995,50728.068075840005 2025-10-06,16:31:32.000,279,11038052,-795,0,1759768291,15164.35023109,151.6852232099991,50728.10301144 2025-10-06,16:31:33.000,279,11038049,-795,0,1759768292,15164.32328584999,151.8121075500021,50728.20781824001 2025-10-06,16:31:34.000,279,11037975,-795,0,1759768293,15164.255922749995,151.90374624000106,50728.10999856001 2025-10-06,16:31:35.000,279,11038047,-795,0,1759768294,15164.16161440999,151.99538493,50728.15192128 2025-10-06,16:31:36.000,279,11038041,-795,0,1759768295,15164.12793286,152.12226927000302,50728.17288264 2025-10-06,16:31:37.000,279,11038019,-795,0,1759768296,15164.094251309994,152.25620273999812,50728.137947040006 2025-10-06,16:31:38.000,279,11037991,-795,0,1759768297,15163.993206659994,152.37603795000177,50728.13095992001 2025-10-06,16:31:39.000,279,11038020,-795,0,1759768298,15164.06056975999,152.43243099000392,50727.93532056 2025-10-06,16:31:40.000,279,11038063,-795,0,1759768299,15163.919107249989,152.62980663000053,50728.08205008 2025-10-06,16:31:41.000,279,11038051,-795,0,1759768300,15163.831535219993,152.70734706000076,50727.99121752001 2025-10-06,16:31:42.000,279,11037991,-795,0,1759768301,15163.824798909998,152.7989857499997,50728.068075840005 2025-10-06,16:31:43.000,279,11038054,-795,0,1759768302,15163.750699499993,152.911771830004,50728.10301144 2025-10-06,16:31:44.000,279,11038047,-795,0,1759768303,15163.730490569993,153.05275442999846,50728.14493416 2025-10-06,16:31:45.000,279,11038029,-795,0,1759768304,15163.737226879988,153.16554051000276,50728.235766720005 2025-10-06,16:31:46.000,279,11038033,-795,0,1759768305,15163.696809020003,153.29947397999786,50728.2637152 2025-10-06,16:31:47.000,279,11038010,-795,0,1759768306,15163.663127469998,153.42635832000087,50728.24974096 2025-10-06,16:31:48.000,279,11038018,-795,0,1759768307,15163.595764370002,153.47570223000366,50728.13095992001 2025-10-06,16:31:49.000,279,11037953,-795,0,1759768308,15163.629445919993,153.56029179000325,50728.15890840001 2025-10-06,16:31:50.000,279,11038009,-795,0,1759768309,15163.595764370002,153.64488135000283,50728.137947040006 2025-10-06,16:31:51.000,279,11037944,-795,0,1759768310,15163.535137580002,153.7012743899977,50728.0541016 2025-10-06,16:31:52.000,279,11037997,-795,0,1759768311,15163.494719720002,153.75766742999986,50728.04711448 2025-10-06,16:31:53.000,279,11037993,-795,0,1759768312,15163.541873889997,153.8634043800048,50728.09602432 2025-10-06,16:31:54.000,279,11037970,-795,0,1759768313,15163.535137580002,153.9338956799984,50728.10301144 2025-10-06,16:31:55.000,279,11037970,-795,0,1759768314,15163.555346510002,153.97619046000182,50728.10999856001 2025-10-06,16:31:56.000,279,11038023,-795,0,1759768315,15163.589028059992,154.01848523999797,50728.08903720001 2025-10-06,16:31:57.000,279,11038017,-795,0,1759768316,15163.629445919993,154.08192740999948,50728.137947040006 2025-10-06,16:31:58.000,279,11038034,-795,0,1759768317,15163.602500679997,154.08192740999948,50728.09602432 2025-10-06,16:31:59.000,279,11038034,-795,0,1759768318,15163.609236989992,154.145369580001,50728.15890840001 2025-10-06,16:32:00.000,279,11038005,-715,0,1759768319,15163.642918539997,154.17356609999842,50728.10301144 2025-10-06,16:32:01.000,279,11038013,-795,0,1759768320,15163.568819129992,154.16651696999907,50727.998204640004 2025-10-06,16:32:02.000,279,11038009,-795,0,1759768321,15163.602500679997,154.15241871000035,50728.08903720001 2025-10-06,16:32:03.000,279,11037997,-795,0,1759768322,15163.602500679997,154.17356609999842,50728.14493416 2025-10-06,16:32:04.000,279,11037992,-795,0,1759768323,15163.595764370002,154.18766436000442,50728.14493416 2025-10-06,16:32:05.000,279,11038007,-795,0,1759768324,15163.636182230002,154.13832045000163,50728.13095992001 2025-10-06,16:32:06.000,279,11037997,-795,0,1759768325,15163.683336399998,154.0607800200014,50728.10999856001 2025-10-06,16:32:07.000,279,11038001,-795,0,1759768326,15163.770908429993,154.05373089000204,50728.09602432 2025-10-06,16:32:08.000,279,11037995,-795,0,1759768327,15163.710281639993,153.9973378499999,50728.10999856001 2025-10-06,16:32:09.000,279,11037993,-795,0,1759768328,15163.737226879988,153.98323959000118,50728.137947040006 2025-10-06,16:32:10.000,279,11037987,-795,0,1759768329,15163.784381049998,153.9338956799984,50728.17288264 2025-10-06,16:32:11.000,279,11038007,-795,0,1759768330,15163.723754259998,153.9127482900003,50727.9842304 2025-10-06,16:32:12.000,279,11038029,-795,0,1759768331,15163.757435809988,153.87045351000415,50728.22877960001 2025-10-06,16:32:13.000,279,11038012,-795,0,1759768332,15163.777644739988,153.84225698999944,50728.14493416 2025-10-06,16:32:14.000,279,11038019,-795,0,1759768333,15163.770908429993,153.79291308000393,50728.186856880006 2025-10-06,16:32:15.000,279,11038031,-755,0,1759768334,15163.818062599988,153.74356917000114,50728.07506296 2025-10-06,16:32:16.000,279,11037998,-795,0,1759768335,15163.804589979998,153.67307787000027,50727.97724328 2025-10-06,16:32:17.000,279,11038015,-795,0,1759768336,15163.797853669988,153.61668482999812,50727.949294800004 2025-10-06,16:32:18.000,279,11038013,-795,0,1759768337,15163.818062599988,153.59553744000004,50727.92134632001 2025-10-06,16:32:19.000,279,11037989,-795,0,1759768338,15163.892162009994,153.54619353000453,50727.949294800004 2025-10-06,16:32:20.000,279,11038023,-795,0,1759768339,15163.925843559999,153.54619353000453,50727.85846224 2025-10-06,16:32:21.000,279,11038001,-795,0,1759768340,15163.912370939994,153.44750570999895,50727.86544936 2025-10-06,16:32:22.000,279,11037993,-795,0,1759768341,15163.946052489999,153.43340745000023,50727.92134632001 2025-10-06,16:32:23.000,279,11038044,-795,0,1759768342,15163.919107249989,153.41226006000215,50727.90737208 2025-10-06,16:32:24.000,279,11038030,-795,0,1759768343,15163.892162009994,153.39816180000344,50727.86544936 2025-10-06,16:32:25.000,279,11038019,-795,0,1759768344,15163.865216769998,153.39816180000344,50727.85846224 2025-10-06,16:32:26.000,279,11038008,-795,0,1759768345,15163.878689389989,153.41226006000215,50727.900384960005 2025-10-06,16:32:27.000,279,11038016,-795,0,1759768346,15163.851744149993,153.48275136000302,50727.87243648001 2025-10-06,16:32:28.000,279,11038033,-795,0,1759768347,15163.838271529989,153.48275136000302,50727.84448800001 2025-10-06,16:32:29.000,279,11038007,-795,0,1759768348,15163.818062599988,153.48275136000302,50727.85846224 2025-10-06,16:32:30.000,279,11038028,-795,0,1759768349,15163.878689389989,153.48275136000302,50727.70474560001 2025-10-06,16:32:31.000,279,11037897,-795,0,1759768350,15163.784381049998,153.54619353000453,50727.662822880004 2025-10-06,16:32:32.000,279,11038027,-795,0,1759768351,15163.750699499993,153.57439005000197,50727.64884864 2025-10-06,16:32:33.000,279,11038021,-795,0,1759768352,15163.777644739988,153.60963569999876,50727.70474560001 2025-10-06,16:32:34.000,279,11038021,-795,0,1759768353,15163.737226879988,153.7153726500037,50727.72570696001 2025-10-06,16:32:35.000,279,11038029,-795,0,1759768354,15163.683336399998,153.78586395000457,50727.66981 2025-10-06,16:32:36.000,279,11038034,-795,0,1759768355,15163.622709609997,153.87045351000415,50727.76064256 2025-10-06,16:32:37.000,279,11038036,-795,0,1759768356,15163.514928650002,153.94799394000438,50727.76064256 2025-10-06,16:32:38.000,279,11038021,-795,0,1759768357,15163.434092930001,154.08192740999948,50727.77461680001 2025-10-06,16:32:39.000,279,11038024,-795,0,1759768358,15163.359993519996,154.15241871000035,50727.79557816001 2025-10-06,16:32:40.000,279,11038029,-795,0,1759768359,15163.292630420001,154.1594678399997,50727.67679712001 2025-10-06,16:32:51.000,279,11038033,-795,0,1759768370,15162.618999419989,155.13929690999794,50727.82352664001 2025-10-06,16:32:52.000,279,11038045,-795,0,1759768371,15162.565108939998,155.21683733999816,50727.781603920004 2025-10-06,16:32:53.000,279,11037984,-795,0,1759768372,15162.497745839988,155.2591321200016,50727.64884864 2025-10-06,16:32:54.000,279,11037991,-795,0,1759768373,15162.477536910003,155.33667255000182,50727.62788728001 2025-10-06,16:32:55.000,279,11037989,-795,0,1759768374,15162.403437499997,155.43536037000013,50727.55102896 2025-10-06,16:32:56.000,279,11038017,-795,0,1759768375,15162.403437499997,155.5410973199978,50727.64186152 2025-10-06,16:32:57.000,279,11038044,-795,0,1759768376,15162.410173809993,155.62568688000465,50727.70474560001 2025-10-06,16:32:58.000,279,11038012,-795,0,1759768377,15162.389964879992,155.72437470000295,50727.71871984 2025-10-06,16:32:59.000,279,11038040,-795,0,1759768378,15162.376492260002,155.80896426000254,50727.732694080005 2025-10-06,16:33:00.000,279,11038018,-795,0,1759768379,15162.349547019992,155.78781687000446,50727.4252608 2025-10-06,16:33:01.000,279,11037943,-795,0,1759768380,15162.248502369992,155.90060295000148,50727.43923504001 2025-10-06,16:33:02.000,279,11038002,-795,0,1759768381,15162.235029750002,155.98519251000107,50727.565003200005 2025-10-06,16:33:03.000,279,11038032,-795,0,1759768382,15162.221557129997,156.10502772000473,50727.55102896 2025-10-06,16:33:04.000,279,11038009,-795,0,1759768383,15162.181139269996,156.1614207599996,50727.516093360005 2025-10-06,16:33:05.000,279,11038038,-795,0,1759768384,15162.127248789991,156.20371554000303,50727.59295168 2025-10-06,16:33:06.000,279,11038045,-795,0,1759768385,15162.086830929991,156.23191206000047,50727.67679712001 2025-10-06,16:33:07.000,279,11037979,-795,0,1759768386,15162.059885689996,156.25305944999855,50727.65583576001 2025-10-06,16:33:08.000,279,11038033,-795,0,1759768387,15162.03294045,156.33059987999877,50727.58596456001 2025-10-06,16:33:09.000,279,11038027,-795,0,1759768388,15162.019467829996,156.37994379000156,50727.55801608001 2025-10-06,16:33:10.000,279,11038023,-795,0,1759768389,15162.01273152,156.45043509000243,50727.634874400006 2025-10-06,16:33:11.000,279,11038017,-795,0,1759768390,15161.94536841999,156.49977899999794,50727.50910624001 2025-10-06,16:33:12.000,279,11038030,-795,0,1759768391,15161.99252259,156.53502465000201,50727.58596456001 2025-10-06,16:33:13.000,279,11038036,-795,0,1759768392,15161.96557734999,156.54912291000073,50727.565003200005 2025-10-06,16:33:14.000,279,11037998,-795,0,1759768393,15161.98578627999,156.59846682000352,50727.57199032 2025-10-06,16:33:15.000,279,11038058,-795,0,1759768394,15161.99252259,156.6196142100016,50727.53705472001 2025-10-06,16:33:16.000,279,11038023,-795,0,1759768395,15161.97231366,156.61256508000224,50727.57897744 2025-10-06,16:33:17.000,279,11038051,-795,0,1759768396,15161.9318958,156.64781072999904,50727.48814488001 2025-10-06,16:33:18.000,279,11038030,-795,0,1759768397,15161.94536841999,156.63371247000032,50727.565003200005 2025-10-06,16:33:19.000,279,11038028,-795,0,1759768398,15161.958841039996,156.64076159999968,50727.55801608001 2025-10-06,16:33:20.000,279,11038023,-795,0,1759768399,15161.94536841999,156.64076159999968,50727.40429944 2025-10-06,16:33:21.000,279,11038027,-795,0,1759768400,15161.87126901,156.63371247000032,50727.4252608 2025-10-06,16:33:22.000,279,11038018,-795,0,1759768401,15161.92515948999,156.66190898999776,50727.53705472001 2025-10-06,16:33:23.000,279,11038015,-795,0,1759768402,15161.92515948999,156.6196142100016,50727.516093360005 2025-10-06,16:33:24.000,279,11038025,-795,0,1759768403,15161.91168687,156.62666334000096,50727.5300676 2025-10-06,16:33:25.000,279,11038030,-795,0,1759768404,15161.90495055999,156.61256508000224,50727.495132000004 2025-10-06,16:33:26.000,279,11038046,-795,0,1759768405,15161.9318958,156.56322116999945,50727.516093360005 2025-10-06,16:33:27.000,279,11038041,-795,0,1759768406,15161.95210473,156.54207378000137,50727.54404184 2025-10-06,16:33:28.000,279,11038036,-795,0,1759768407,15161.99252259,156.51387726000394,50727.54404184 2025-10-06,16:33:29.000,279,11038011,-795,0,1759768408,15162.059885689996,156.54207378000137,50727.55801608001 2025-10-06,16:33:30.000,279,11038057,-795,0,1759768409,15162.113776170001,156.52797552000266,50727.55102896 2025-10-06,16:33:31.000,279,11038027,-795,0,1759768410,15162.039676759996,156.46453335000115,50727.43923504001 2025-10-06,16:33:32.000,279,11038008,-795,0,1759768411,15162.093567240001,156.45043509000243,50727.57199032 2025-10-06,16:33:33.000,279,11038043,-795,0,1759768412,15162.080094619996,156.45043509000243,50727.71173272 2025-10-06,16:33:34.000,279,11037983,-795,0,1759768413,15162.107039859991,156.45043509000243,50727.75365544001 2025-10-06,16:33:35.000,279,11038034,-795,0,1759768414,15162.080094619996,156.42223856999772,50727.70474560001 2025-10-06,16:33:36.000,279,11038027,-795,0,1759768415,15162.059885689996,156.42223856999772,50727.71173272 2025-10-06,16:33:37.000,279,11038017,-795,0,1759768416,15162.107039859991,156.33059987999877,50727.67679712001 2025-10-06,16:33:38.000,279,11038040,-795,0,1759768417,15162.100303549996,156.3094524900007,50727.662822880004 2025-10-06,16:33:39.000,279,11038070,-795,0,1759768418,15162.093567240001,156.30240336000134,50727.634874400006 2025-10-06,16:33:40.000,279,11038029,-795,0,1759768419,15162.127248789991,156.25305944999855,50727.634874400006 2025-10-06,16:33:41.000,279,11038017,-795,0,1759768420,15162.059885689996,156.1896172800043,50727.41827368001 2025-10-06,16:33:42.000,279,11038029,-795,0,1759768421,15162.167666649992,156.21781380000175,50727.60692592001 2025-10-06,16:33:43.000,279,11038019,-795,0,1759768422,15162.187875579992,156.1261751100028,50727.50211912 2025-10-06,16:33:44.000,279,11038017,-795,0,1759768423,15162.208084509992,156.08388032999937,50727.40429944 2025-10-06,16:33:45.000,279,11038024,-795,0,1759768424,15162.241766059997,156.09092945999873,50727.37635096 2025-10-06,16:33:46.000,279,11038013,-795,0,1759768425,15162.282183919997,156.06978207000066,50727.38333808 2025-10-06,16:33:47.000,279,11037886,-795,0,1759768426,15162.288920229992,156.06978207000066,50727.327441120004 2025-10-06,16:33:48.000,279,11038076,-795,0,1759768427,15162.322601779997,156.04863468000258,50727.41128656 2025-10-06,16:33:49.000,279,11038064,-795,0,1759768428,15162.288920229992,156.0274872900045,50727.41128656 2025-10-06,16:33:50.000,279,11038047,-795,0,1759768429,15162.248502369992,156.05568381000194,50727.446222160004 2025-10-06,16:34:11.000,279,11038044,-795,0,1759768450,15162.059885689996,156.73240028999862,50727.36237672 2025-10-06,16:34:12.000,279,11038050,-795,0,1759768451,15161.9318958,156.83813724000356,50727.41128656 2025-10-06,16:34:13.000,279,11038024,-795,0,1759768452,15161.857796389995,156.9297759300025,50727.45320928 2025-10-06,16:34:14.000,279,11038071,-795,0,1759768453,15161.999258899996,157.0496111399989,50727.781603920004 2025-10-06,16:34:15.000,279,11038038,-795,0,1759768454,15162.046413069991,157.0284637500008,50727.851475120005 2025-10-06,16:34:16.000,279,11038069,-795,0,1759768455,15162.073358310001,157.09895505000168,50727.781603920004 2025-10-06,16:34:17.000,279,11037981,-795,0,1759768456,15161.99252259,157.14829896000447,50727.802565280006 2025-10-06,16:34:18.000,279,11038059,-795,0,1759768457,15161.91168687,157.2399376500034,50727.662822880004 2025-10-06,16:34:19.000,279,11038050,-795,0,1759768458,15161.84432376999,157.324527210003,50727.65583576001 2025-10-06,16:34:20.000,279,11038034,-795,0,1759768459,15161.79043329,157.47960807000345,50727.60692592001 2025-10-06,16:34:21.000,279,11038050,-795,0,1759768460,15161.500771959989,157.59944327999983,50726.95712376001 2025-10-06,16:34:22.000,279,11038019,-795,0,1759768461,15161.406463619998,157.65583632000198,50726.87327832 2025-10-06,16:34:23.000,279,11038061,-795,0,1759768462,15161.352573139993,157.76157326999964,50727.013020720005 2025-10-06,16:34:24.000,279,11038034,-795,0,1759768463,15161.345836829998,157.9166541300001,50726.97808512 2025-10-06,16:34:25.000,279,11038021,-795,0,1759768464,15161.251528489993,158.05763673000183,50727.10385328001 2025-10-06,16:34:26.000,279,11038032,-795,0,1759768465,15161.204374319997,158.20566846000293,50727.10385328001 2025-10-06,16:34:27.000,279,11038042,-795,0,1759768466,15161.076384430002,158.25501236999844,50727.061930560005 2025-10-06,16:34:28.000,279,11038031,-795,0,1759768467,15161.002285019997,158.4241914900049,50727.00603360001 2025-10-06,16:34:29.000,279,11037979,-795,0,1759768468,15160.894504060001,158.50173191999784,50727.04795632 2025-10-06,16:34:30.000,279,11038009,-795,0,1759768469,15160.894504060001,158.59337061000406,50727.08289192001 2025-10-06,16:34:31.000,279,11038031,-795,0,1759768470,15160.820404649996,158.67091104000428,50726.964110880006 2025-10-06,16:34:32.000,279,11038003,-795,0,1759768471,15160.806932029991,158.7836971200013,50726.95013664 2025-10-06,16:34:33.000,279,11038031,-795,0,1759768472,15160.73283262,158.8682866800009,50727.00603360001 2025-10-06,16:34:34.000,279,11038029,-795,0,1759768473,15160.69241476,158.92467972000304,50727.03398208001 2025-10-06,16:34:35.000,279,11038026,-795,0,1759768474,15160.598106419995,158.98812189000455,50727.02699496 2025-10-06,16:34:36.000,279,11038020,-795,0,1759768475,15160.52400700999,159.06566232000478,50726.99904648 2025-10-06,16:34:37.000,279,11038021,-795,0,1759768476,15160.42296235999,159.15025188000436,50727.06891768 2025-10-06,16:34:38.000,279,11038022,-795,0,1759768477,15160.355599259994,159.23484144000395,50727.03398208001 2025-10-06,16:34:39.000,279,11038014,-795,0,1759768478,15160.301708779989,159.31943100000353,50727.075904799996 2025-10-06,16:34:40.000,279,11038020,-795,0,1759768479,15160.247818299998,159.3758240399984,50727.02000784 2025-10-06,16:34:41.000,279,11038018,-795,0,1759768480,15160.187191509998,159.4251679500012,50727.00603360001 2025-10-06,16:34:42.000,279,11038031,-795,0,1759768481,15160.133301029993,159.51680664000014,50726.97808512 2025-10-06,16:34:43.000,279,11038029,-795,0,1759768482,15160.153509959993,159.55910142000357,50727.013020720005 2025-10-06,16:34:44.000,279,11038027,-795,0,1759768483,15160.065937929998,159.55910142000357,50726.99205936 2025-10-06,16:34:45.000,279,11037993,-795,0,1759768484,15159.998574830002,159.61549445999844,50726.98507224001 2025-10-06,16:34:46.000,279,11038031,-795,0,1759768485,15159.951420659992,159.67893662999995,50726.91520104001 2025-10-06,16:34:47.000,279,11038058,-795,0,1759768486,15159.917739110002,159.71418228000402,50726.91520104001 2025-10-06,16:34:48.000,279,11038045,-795,0,1759768487,15159.897530180002,159.75647706000018,50726.87327832 2025-10-06,16:34:49.000,279,11038047,-795,0,1759768488,15159.897530180002,159.81287010000233,50726.92917528 2025-10-06,16:34:50.000,279,11038037,-795,0,1759768489,15159.884057559997,159.9327053099987,50726.93616240001 2025-10-06,16:34:51.000,279,11038016,-795,0,1759768490,15159.823430769997,159.93975443999807,50726.85231696 2025-10-06,16:34:52.000,279,11038029,-795,0,1759768491,15159.756067670001,159.97500009000214,50726.796420000006 2025-10-06,16:34:53.000,279,11038049,-795,0,1759768492,15159.783012909997,159.98909835000086,50726.83834272001 2025-10-06,16:34:54.000,279,11038005,-795,0,1759768493,15159.776276600001,160.06663878000109,50726.908213919996 2025-10-06,16:34:55.000,279,11038009,-795,0,1759768494,15159.729122429992,160.0807370399998,50726.83834272001 2025-10-06,16:34:56.000,279,11038027,-795,0,1759768495,15159.715649810001,160.10893356000452,50726.83834272001 2025-10-06,16:34:57.000,279,11038046,-795,0,1759768496,15159.749331359992,160.15827747000003,50726.97808512 2025-10-06,16:34:58.000,279,11038039,-795,0,1759768497,15159.742595049996,160.1441792100013,50726.908213919996 2025-10-06,16:34:59.000,279,11038029,-795,0,1759768498,15159.702177189996,160.13713008000195,50726.88725256001 2025-10-06,16:35:00.000,279,11038035,-795,0,1759768499,15159.681968259996,160.15122834000067,50726.82436848 2025-10-06,16:35:01.000,279,11037995,-795,0,1759768500,15159.655023020001,160.18647399000474,50726.75449728 2025-10-06,16:35:02.000,279,11038053,-795,0,1759768501,15159.668495639991,160.22171964000154,50726.726548800005 2025-10-06,16:35:03.000,279,11038066,-795,0,1759768502,15159.715649810001,160.25696528999833,50726.74751016001 2025-10-06,16:35:04.000,279,11038024,-795,0,1759768503,15159.742595049996,160.2922109400024,50726.82436848 2025-10-06,16:35:05.000,279,11038041,-795,0,1759768504,15159.769540289992,160.3274565899992,50726.82436848 2025-10-06,16:35:06.000,279,11038014,-795,0,1759768505,15159.762803979997,160.3274565899992,50726.78244576 2025-10-06,16:35:07.000,279,11038002,-795,0,1759768506,15159.749331359992,160.31335833000048,50726.68462608 2025-10-06,16:35:08.000,279,11038060,-795,0,1759768507,15159.756067670001,160.3274565899992,50726.74751016001 2025-10-06,16:35:09.000,279,11038056,-795,0,1759768508,15159.749331359992,160.36270224000327,50726.7614844 2025-10-06,16:35:10.000,279,11038020,-795,0,1759768509,15159.715649810001,160.38384963000135,50726.7614844 2025-10-06,16:35:11.000,279,11038032,-795,0,1759768510,15159.681968259996,160.36975137000263,50726.66366472 2025-10-06,16:35:12.000,279,11038024,-795,0,1759768511,15159.702177189996,160.376800500002,50726.73353592 2025-10-06,16:35:13.000,279,11038067,-795,0,1759768512,15159.681968259996,160.3556531100039,50726.740523039996 2025-10-06,16:35:14.000,279,11038033,-795,0,1759768513,15159.702177189996,160.34860398000455,50726.86629120001 2025-10-06,16:35:15.000,279,11038099,-795,0,1759768514,15159.661759329996,160.31335833000048,50726.83834272001 2025-10-06,16:35:16.000,279,11038058,-795,0,1759768515,15159.708913499991,160.27106355000433,50726.894239680005 2025-10-06,16:35:17.000,279,11038026,-795,0,1759768516,15159.661759329996,160.28516181000305,50726.98507224001 2025-10-06,16:35:18.000,279,11038068,-795,0,1759768517,15159.681968259996,160.23581790000026,50727.02699496 2025-10-06,16:35:19.000,279,11038017,-795,0,1759768518,15159.655023020001,160.22171964000154,50727.03398208001 2025-10-06,16:35:20.000,279,11038042,-795,0,1759768519,15159.681968259996,160.17237572999875,50727.03398208001 2025-10-06,16:35:21.000,279,11038055,-795,0,1759768520,15159.661759329996,160.1441792100013,50726.99205936 2025-10-06,16:35:22.000,279,11038021,-795,0,1759768521,15159.749331359992,160.06663878000109,50726.894239680005 2025-10-06,16:35:23.000,279,11038008,-795,0,1759768522,15159.843639699997,159.9468035700047,50726.775458640004 2025-10-06,16:35:24.000,279,11038006,-795,0,1759768523,15159.944684349997,159.86926314000448,50726.726548800005 2025-10-06,16:35:25.000,279,11038054,-795,0,1759768524,15160.012047449993,159.82696836000105,50726.740523039996 2025-10-06,16:35:26.000,279,11038075,-795,0,1759768525,15160.059201619988,159.7846735800049,50726.81039424 2025-10-06,16:35:27.000,279,11038050,-795,0,1759768526,15160.065937929998,159.74237880000146,50726.7614844 2025-10-06,16:35:28.000,279,11038049,-795,0,1759768527,15160.038992690002,159.69303488999867,50726.775458640004 2025-10-06,16:35:29.000,279,11037994,-795,0,1759768528,15160.032256379993,159.67893662999995,50726.81738136001 2025-10-06,16:35:30.000,279,11038040,-795,0,1759768529,15160.052465309993,159.65778924000188,50726.87327832 2025-10-06,16:35:31.000,279,11038033,-795,0,1759768530,15159.978365900002,159.5731996800023,50726.81039424 2025-10-06,16:35:32.000,279,11038053,-795,0,1759768531,15159.991838519993,159.5520522900042,50726.88725256001 2025-10-06,16:35:33.000,279,11038045,-795,0,1759768532,15159.971629589993,159.5238557699995,50726.97808512 2025-10-06,16:35:34.000,279,11038060,-795,0,1759768533,15159.998574830002,159.43926620999991,50726.93616240001 2025-10-06,16:35:35.000,279,11037988,-755,0,1759768534,15159.978365900002,159.35467665000033,50726.83834272001 2025-10-06,16:35:36.000,279,11038052,-795,0,1759768535,15159.978365900002,159.2277923100046,50726.740523039996 2025-10-06,16:35:37.000,279,11038024,-795,0,1759768536,15159.971629589993,159.15025188000436,50726.64969048001 2025-10-06,16:35:38.000,279,11038083,-795,0,1759768537,15159.991838519993,159.016318410002,50726.68462608 2025-10-06,16:35:39.000,279,11038039,-795,0,1759768538,15159.958156970002,158.8823849399996,50726.57981928001 2025-10-06,16:35:40.000,279,11038055,-795,0,1759768539,15160.005311139998,158.77664799000195,50726.558857920005 2025-10-06,16:35:41.000,279,11038021,-795,0,1759768540,15159.884057559997,158.69205843000236,50726.342257200005 2025-10-06,16:35:42.000,279,11038057,-795,0,1759768541,15160.012047449993,158.64271451999957,50726.54488368 2025-10-06,16:35:43.000,279,11038017,-795,0,1759768542,15160.045728999998,158.57927234999806,50726.56584504 2025-10-06,16:35:44.000,279,11038050,-795,0,1759768543,15160.086146859998,158.48058452999976,50726.42610264 2025-10-06,16:35:45.000,279,11038017,-795,0,1759768544,15160.059201619988,158.44533888000296,50726.53090944001 2025-10-06,16:35:46.000,279,11038029,-795,0,1759768545,15160.065937929998,158.39599497000017,50726.54488368 2025-10-06,16:35:47.000,279,11038054,-795,0,1759768546,15160.045728999998,158.30435628000123,50726.52392232 2025-10-06,16:35:48.000,279,11038105,-795,0,1759768547,15160.018783760002,158.25501236999844,50726.509948080005 2025-10-06,16:35:49.000,279,11038041,-795,0,1759768548,15160.045728999998,158.23386498000036,50726.53789656 2025-10-06,16:35:50.000,279,11038039,-795,0,1759768549,15159.978365900002,158.2620614999978,50726.56584504 2025-10-06,16:35:51.000,279,11038021,-795,0,1759768550,15159.937948040002,158.25501236999844,50726.405141279996 2025-10-06,16:35:52.000,279,11038061,-795,0,1759768551,15160.038992690002,158.2761597600038,50726.558857920005 2025-10-06,16:35:53.000,279,11038100,-795,0,1759768552,15160.086146859998,158.30435628000123,50726.55187080001 2025-10-06,16:35:54.000,279,11038033,-795,0,1759768553,15160.160246269988,158.2902580200025,50726.558857920005 2025-10-06,16:35:55.000,279,11038041,-795,0,1759768554,15160.180455199989,158.29730715000187,50726.52392232 2025-10-06,16:35:56.000,279,11038049,-795,0,1759768555,15160.214136749993,158.3114054100006,50726.50296096001 2025-10-06,16:35:57.000,279,11038067,-795,0,1759768556,15160.214136749993,158.31845453999995,50726.41212840001 2025-10-06,16:35:58.000,279,11038028,-795,0,1759768557,15160.274763539994,158.34665106000466,50726.37020568 2025-10-06,16:35:59.000,279,11038059,-795,0,1759768558,15160.268027229999,158.34665106000466,50726.33527008001 2025-10-06,16:36:00.000,279,11038049,-795,0,1759768559,15160.241081989989,158.31845453999995,50726.293347360006 2025-10-06,16:36:01.000,279,11038019,-795,0,1759768560,15160.220873059989,158.2620614999978,50726.2025148 2025-10-06,16:36:02.000,279,11038021,-795,0,1759768561,15160.274763539994,158.3114054100006,50726.18155344 2025-10-06,16:36:03.000,279,11038074,-795,0,1759768562,15160.34212663999,158.30435628000123,50726.272386000004 2025-10-06,16:36:04.000,279,11038008,-795,0,1759768563,15160.247818299998,158.26911063000443,50726.16059208 2025-10-06,16:36:05.000,279,11038051,-795,0,1759768564,15160.38254449999,158.20566846000293,50726.08373376 2025-10-06,16:36:06.000,279,11038048,-795,0,1759768565,15160.308445089999,158.2761597600038,50726.27937312 2025-10-06,16:36:07.000,279,11038029,-795,0,1759768566,15160.281499849989,158.3114054100006,50726.27937312 2025-10-06,16:36:08.000,279,11038080,-795,0,1759768567,15160.227609369998,158.35370019000402,50726.24443752001 2025-10-06,16:36:09.000,279,11038062,-795,0,1759768568,15160.227609369998,158.39599497000017,50726.3073216 2025-10-06,16:36:10.000,279,11038058,-795,0,1759768569,15160.193927819993,158.45238801000232,50726.39815416 2025-10-06,16:36:11.000,279,11038053,-795,0,1759768570,15160.146773649998,158.50173191999784,50726.25841176 2025-10-06,16:36:12.000,279,11038065,-795,0,1759768571,15160.180455199989,158.55812496,50726.36321856001 2025-10-06,16:36:13.000,279,11038066,-795,0,1759768572,15160.180455199989,158.55107583000063,50726.41212840001 2025-10-06,16:36:14.000,279,11038025,-795,0,1759768573,15160.173718889993,158.60041974000342,50726.34924432 2025-10-06,16:36:15.000,279,11038041,-795,0,1759768574,15160.187191509998,158.59337061000406,50726.39815416 2025-10-06,16:36:16.000,279,11038038,-795,0,1759768575,15160.187191509998,158.59337061000406,50726.31430872001 2025-10-06,16:36:17.000,279,11038048,-795,0,1759768576,15160.173718889993,158.64271451999957,50726.25841176 2025-10-06,16:36:18.000,279,11038052,-795,0,1759768577,15160.173718889993,158.685009300003,50726.23046328 2025-10-06,16:36:19.000,279,11038079,-795,0,1759768578,15160.166982579998,158.685009300003,50726.18155344 2025-10-06,16:36:20.000,279,11038032,-795,0,1759768579,15160.254554609994,158.73435320999852,50726.20950192 2025-10-06,16:36:21.000,279,11038052,-795,0,1759768580,15160.193927819993,158.72730407999916,50726.04879816001 2025-10-06,16:36:22.000,279,11038049,-795,0,1759768581,15160.335390329994,158.7484514700045,50726.27937312 2025-10-06,16:36:23.000,279,11038083,-795,0,1759768582,15160.335390329994,158.80484450999938,50726.21648904001 2025-10-06,16:36:24.000,279,11038029,-795,0,1759768583,15160.355599259994,158.82599190000474,50726.223476160005 2025-10-06,16:36:25.000,279,11038075,-795,0,1759768584,15160.42296235999,158.82599190000474,50726.237450399996 2025-10-06,16:36:26.000,279,11038067,-795,0,1759768585,15160.389280809999,158.84009016000346,50726.272386000004 2025-10-06,16:36:27.000,279,11038034,-795,0,1759768586,15160.42296235999,158.8330410300041,50726.25142464 2025-10-06,16:36:28.000,279,11038043,-795,0,1759768587,15160.4499076,158.82599190000474,50726.24443752001 2025-10-06,16:36:29.000,279,11038020,-795,0,1759768588,15160.436434979994,158.79779538000003,50726.25142464 2025-10-06,16:36:30.000,279,11038039,-795,0,1759768589,15160.436434979994,158.7836971200013,50726.20950192 2025-10-06,16:36:31.000,279,11038047,-795,0,1759768590,15160.355599259994,158.71320582000044,50725.97193984 2025-10-06,16:36:32.000,279,11038057,-795,0,1759768591,15160.416226049994,158.77664799000195,50726.09770800001 2025-10-06,16:36:33.000,279,11038055,-795,0,1759768592,15160.46338021999,158.73435320999852,50726.18155344 2025-10-06,16:36:34.000,279,11038046,-795,0,1759768593,15160.47011653,158.72730407999916,50726.104695120004 2025-10-06,16:36:35.000,279,11038025,-595,0,1759768594,15160.396017119994,158.7695988600026,50726.08373376 2025-10-06,16:36:36.000,279,11038014,-795,0,1759768595,15160.42296235999,158.79779538000003,50726.11866936001 2025-10-06,16:36:37.000,279,11038060,-795,0,1759768596,15160.42969867,158.80484450999938,50726.1326436 2025-10-06,16:36:38.000,279,11038053,-795,0,1759768597,15160.47011653,158.84009016000346,50726.11168224 2025-10-06,16:36:39.000,279,11038014,-795,0,1759768598,15160.47011653,158.92467972000304,50726.1326436 2025-10-06,16:36:40.000,279,11038047,-795,0,1759768599,15160.4499076,158.93877798000176,50726.11866936001 2025-10-06,16:36:41.000,279,11038057,-795,0,1759768600,15160.375808189994,158.9669744999992,50726.006875440005 2025-10-06,16:36:42.000,279,11038036,-795,0,1759768601,15160.42296235999,159.02336754000135,50726.21648904001 2025-10-06,16:36:43.000,279,11038068,-795,0,1759768602,15160.389280809999,159.04451492999942,50726.23046328 2025-10-06,16:36:44.000,279,11038064,-795,0,1759768603,15160.38254449999,159.0797605800035,50726.16059208 2025-10-06,16:36:45.000,279,11038053,-795,0,1759768604,15160.42969867,159.0938588400022,50726.13963072 2025-10-06,16:36:46.000,279,11038003,-795,0,1759768605,15160.4499076,159.08680971000285,50726.09072088 2025-10-06,16:36:47.000,279,11038060,-795,0,1759768606,15160.46338021999,159.08680971000285,50726.04181104 2025-10-06,16:36:48.000,279,11038052,-795,0,1759768607,15160.456643909994,159.10795710000093,50726.02084968 2025-10-06,16:36:49.000,279,11037951,-795,0,1759768608,15160.436434979994,159.15730101000372,50726.04879816001 2025-10-06,16:36:50.000,279,11038014,-795,0,1759768609,15160.396017119994,159.19959578999988,50726.069759519996 2025-10-06,16:36:51.000,279,11038015,-795,0,1759768610,15160.268027229999,159.19959578999988,50725.902068639996 2025-10-06,16:36:52.000,279,11038040,-795,0,1759768611,15160.234345679994,159.25598883000202,50726.08373376 2025-10-06,16:36:53.000,279,11038020,-795,0,1759768612,15160.187191509998,159.31943100000353,50726.055785280005 2025-10-06,16:36:54.000,279,11038061,-795,0,1759768613,15160.180455199989,159.36877490999905,50726.069759519996 2025-10-06,16:36:55.000,279,11038053,-795,0,1759768614,15160.166982579998,159.3899223000044,50726.07674664001 2025-10-06,16:36:56.000,279,11038046,-795,0,1759768615,15160.133301029993,159.3899223000044,50726.055785280005 2025-10-06,16:36:57.000,279,11038051,-795,0,1759768616,15160.160246269988,159.34762752000097,50725.8531588 2025-10-06,16:36:58.000,279,11038032,-795,0,1759768617,15160.126564719998,159.41106969000248,50725.90905576001 2025-10-06,16:36:59.000,279,11038026,-795,0,1759768618,15160.166982579998,159.45336446999863,50725.90905576001 2025-10-06,16:37:00.000,279,11038054,-795,0,1759768619,15160.227609369998,159.49565925000206,50725.86014592001 2025-10-06,16:37:01.000,279,11038020,-795,0,1759768620,15160.146773649998,159.5238557699995,50725.68546792 2025-10-06,16:37:02.000,279,11038049,-795,0,1759768621,15160.234345679994,159.53795402999822,50725.87412016 2025-10-06,16:37:03.000,279,11038044,-795,0,1759768622,15160.281499849989,159.54500316000485,50725.84617168 2025-10-06,16:37:04.000,279,11038034,-795,0,1759768623,15160.220873059989,159.56615055000293,50725.790274720006 2025-10-06,16:37:05.000,279,11038058,-795,0,1759768624,15160.294972469994,159.59434707000037,50725.79726184 2025-10-06,16:37:06.000,279,11038022,-795,0,1759768625,15160.281499849989,159.64369098000316,50725.77630048 2025-10-06,16:37:07.000,279,11038065,-795,0,1759768626,15160.294972469994,159.65778924000188,50725.86014592001 2025-10-06,16:37:08.000,279,11038015,-795,0,1759768627,15160.288236159999,159.67893662999995,50725.769313360004 2025-10-06,16:37:09.000,279,11038035,-795,0,1759768628,15160.301708779989,159.67893662999995,50725.86014592001 2025-10-06,16:37:10.000,279,11038034,-795,0,1759768629,15160.268027229999,159.70713315000467,50725.74136488001 2025-10-06,16:37:11.000,279,11038049,-795,0,1759768630,15160.160246269988,159.69303488999867,50725.566686879996 2025-10-06,16:37:12.000,279,11038052,-795,0,1759768631,15160.173718889993,159.74942793000082,50725.69944216 2025-10-06,16:37:13.000,279,11038052,-795,0,1759768632,15160.153509959993,159.7987718400036,50725.65751944 2025-10-06,16:37:14.000,279,11038025,-795,0,1759768633,15160.086146859998,159.84106661999976,50725.71341640001 2025-10-06,16:37:15.000,279,11038047,-795,0,1759768634,15160.045728999998,159.8833614000032,50725.8182232 2025-10-06,16:37:16.000,279,11038060,-795,0,1759768635,15159.998574830002,159.9468035700047,50725.92303 2025-10-06,16:37:17.000,279,11038028,-795,0,1759768636,15160.012047449993,159.9820492200015,50725.790274720006 2025-10-06,16:37:18.000,279,11038022,-795,0,1759768637,15159.917739110002,160.09483529999852,50725.888094400005 2025-10-06,16:37:19.000,279,11038047,-795,0,1759768638,15159.937948040002,160.1300809500026,50725.91604288 2025-10-06,16:37:20.000,279,11038055,-795,0,1759768639,15159.870584939992,160.17237572999875,50725.93001712001 2025-10-06,16:37:21.000,279,11038057,-795,0,1759768640,15159.836903390002,160.20762138000282,50725.790274720006 2025-10-06,16:37:22.000,279,11038045,-795,0,1759768641,15159.870584939992,160.2640144199977,50725.89508152 2025-10-06,16:37:23.000,279,11038012,-795,0,1759768642,15159.830167079992,160.25696528999833,50725.86713304 2025-10-06,16:37:24.000,279,11038030,-795,0,1759768643,15159.803221839997,160.24286702999962,50725.839184560005 2025-10-06,16:37:25.000,279,11038040,-795,0,1759768644,15159.749331359992,160.24991615999897,50725.79726184 2025-10-06,16:37:26.000,279,11038058,-795,0,1759768645,15159.749331359992,160.2287687700009,50725.8182232 2025-10-06,16:37:27.000,279,11038014,-795,0,1759768646,15159.776276600001,160.22171964000154,50725.6086096 2025-10-06,16:37:28.000,279,11038029,-795,0,1759768647,15159.675231950001,160.20057225000346,50725.59463536001 2025-10-06,16:37:29.000,279,11037961,-795,0,1759768648,15159.695440880001,160.20762138000282,50725.57367400001 2025-10-06,16:37:30.000,279,11038034,-795,0,1759768649,15159.708913499991,160.25696528999833,50725.6784808 2025-10-06,16:37:31.000,279,11038022,-795,0,1759768650,15159.621341469996,160.27106355000433,50725.503802800005 2025-10-06,16:37:32.000,279,11038050,-795,0,1759768651,15159.668495639991,160.28516181000305,50725.63655808 2025-10-06,16:37:33.000,279,11038036,-795,0,1759768652,15159.655023020001,160.32040745999984,50725.671493680005 2025-10-06,16:37:34.000,279,11038060,-795,0,1759768653,15159.742595049996,160.34860398000455,50725.65053232 2025-10-06,16:37:35.000,279,11038032,-795,0,1759768654,15159.715649810001,160.4120461499988,50725.65751944 2025-10-06,16:37:36.000,279,11038094,-795,0,1759768655,15159.641550399996,160.3908987600007,50725.69944216 2025-10-06,16:37:37.000,279,11038037,-795,0,1759768656,15159.607868849991,160.45434093000222,50725.68546792 2025-10-06,16:37:38.000,279,11038018,-795,0,1759768657,15159.560714679996,160.52483223000308,50725.75533912 2025-10-06,16:37:39.000,279,11038002,-795,0,1759768658,15159.54724205999,160.56712700999924,50725.83219744001 2025-10-06,16:37:40.000,279,11038046,-795,0,1759768659,15159.47314265,160.59532353000395,50725.88110728001 2025-10-06,16:37:41.000,279,11038050,-795,0,1759768660,15159.39230693,160.6376183100001,50725.769313360004 2025-10-06,16:37:42.000,279,11038025,-795,0,1759768661,15159.46640633999,160.66581483000482,50725.92303 2025-10-06,16:37:43.000,279,11038060,-795,0,1759768662,15159.500087889995,160.66581483000482,50725.90905576001 2025-10-06,16:37:44.000,279,11038016,-795,0,1759768663,15159.46640633999,160.65876569999818,50725.89508152 2025-10-06,16:37:45.000,279,11038031,-795,0,1759768664,15159.41251586,160.70810961000097,50725.91604288 2025-10-06,16:37:46.000,279,11038063,-795,0,1759768665,15159.35188907,160.76450265000312,50726.02084968 2025-10-06,16:37:47.000,279,11038004,-795,0,1759768666,15159.36536168999,160.77155178000248,50726.02783680001 2025-10-06,16:37:48.000,279,11038022,-795,0,1759768667,15159.36536168999,160.79269917000056,50725.9929012 2025-10-06,16:37:49.000,279,11038006,-795,0,1759768668,15159.39230693,160.80679742999928,50726.069759519996 2025-10-06,16:37:50.000,279,11038068,-795,0,1759768669,15159.41251586,160.76450265000312,50725.97193984 2025-10-06,16:37:51.000,279,11038024,-795,0,1759768670,15159.36536168999,160.70106048000162,50725.69944216 2025-10-06,16:37:52.000,279,11038030,-795,0,1759768671,15159.500087889995,160.67286396000418,50725.748352 2025-10-06,16:37:53.000,279,11038006,-715,0,1759768672,15159.540505749996,160.65171656999883,50725.6086096 2025-10-06,16:37:54.000,279,11038043,-795,0,1759768673,15159.580923609996,160.63056918000075,50725.58764824 2025-10-06,16:37:55.000,279,11038079,-795,0,1759768674,15159.59439623,160.61647092000203,50725.44790584001 2025-10-06,16:37:56.000,279,11038036,-795,0,1759768675,15159.59439623,160.6376183100001,50725.44091872 2025-10-06,16:37:57.000,279,11038045,-795,0,1759768676,15159.560714679996,160.6869622200029,50725.55969976 2025-10-06,16:37:58.000,279,11038065,-635,0,1759768677,15159.48661526999,160.7504043900044,50725.64354520001 2025-10-06,16:37:59.000,279,11038048,-795,0,1759768678,15159.39230693,160.86319047000143,50725.720403520005 2025-10-06,16:38:00.000,279,11038046,-795,0,1759768679,15159.338416449995,160.90548525000486,50725.79726184 2025-10-06,16:38:01.000,279,11038037,-795,0,1759768680,15159.20369024999,160.91958351000358,50725.55969976 2025-10-06,16:38:02.000,279,11038025,-795,0,1759768681,15159.34515275999,160.95482916000037,50725.6784808 2025-10-06,16:38:03.000,279,11038034,-795,0,1759768682,15159.338416449995,160.97597654999845,50725.53175128 2025-10-06,16:38:04.000,279,11037986,-795,0,1759768683,15159.32494382999,161.01827133000188,50725.433931600004 2025-10-06,16:38:05.000,279,11038069,-795,0,1759768684,15159.338416449995,161.05351697999868,50725.41995736 2025-10-06,16:38:06.000,279,11038038,-795,0,1759768685,15159.30473489999,161.1310574099989,50725.41995736 2025-10-06,16:38:07.000,279,11038045,-795,0,1759768686,15159.372098,161.1451556700049,50725.37104752 2025-10-06,16:38:08.000,279,11038077,-795,0,1759768687,15159.36536168999,161.22269609999785,50725.2941892 2025-10-06,16:38:09.000,279,11037996,-795,0,1759768688,15159.358625379995,161.2438434900032,50725.30816344001 2025-10-06,16:38:10.000,279,11038039,-795,0,1759768689,15159.338416449995,161.39892435000365,50725.48982856 2025-10-06,16:38:11.000,279,11038023,-795,0,1759768690,15159.277789659995,161.5399069499981,50725.52476416001 2025-10-06,16:38:12.000,279,11038058,-795,0,1759768691,15159.26431703999,161.6385947700037,50725.71341640001 2025-10-06,16:38:13.000,279,11038075,-795,0,1759768692,15159.23063549,161.75842998000007,50725.8182232 2025-10-06,16:38:14.000,279,11038020,-795,0,1759768693,15159.170008699999,161.85006866999902,50725.87412016 2025-10-06,16:38:15.000,279,11038043,-795,0,1759768694,15159.068964049999,161.92055996999989,50725.957965600006 2025-10-06,16:38:16.000,279,11038050,-795,0,1759768695,15159.062227739989,161.95580562000396,50725.92303 2025-10-06,16:38:17.000,279,11038057,-795,0,1759768696,15159.102645599989,161.9346582299986,50725.86713304 2025-10-06,16:38:18.000,279,11038065,-795,0,1759768697,15159.217162869994,161.85711779999838,50725.72739064 2025-10-06,16:38:19.000,279,11038037,-795,0,1759768698,15159.34515275999,161.82892128000094,50725.5387384 2025-10-06,16:38:20.000,279,11038025,-795,0,1759768699,15159.44619740999,161.77957736999815,50725.3640604 2025-10-06,16:38:21.000,279,11038033,-795,0,1759768700,15159.46640633999,161.72318433000328,50725.07758848 2025-10-06,16:38:22.000,279,11038029,-795,0,1759768701,15159.601132539996,161.74433172000136,50725.098549840004 2025-10-06,16:38:23.000,279,11038020,-795,0,1759768702,15159.648286709991,161.72318433000328,50725.13348544 2025-10-06,16:38:24.000,279,11038062,-795,0,1759768703,15159.668495639991,161.73023346000264,50725.07060136001 2025-10-06,16:38:25.000,279,11038048,-795,0,1759768704,15159.655023020001,161.76547910999943,50725.07060136001 2025-10-06,16:38:26.000,279,11037996,-795,0,1759768705,15159.63481409,161.86416692999774,50725.23829224001 2025-10-06,16:38:27.000,279,11038084,-795,0,1759768706,15159.5741873,162.03334605000418,50725.35707328001 2025-10-06,16:38:28.000,279,11038035,-795,0,1759768707,15159.52703312999,162.12498474000313,50725.51078992 2025-10-06,16:38:29.000,279,11038034,-795,0,1759768708,15159.49335158,162.25891820999823,50725.65751944 2025-10-06,16:38:30.000,279,11037959,-795,0,1759768709,15159.41251586,162.30826212000102,50725.80424896 2025-10-06,16:38:31.000,279,11038027,-795,0,1759768710,15159.297998589995,162.42104819999804,50725.90905576001 2025-10-06,16:38:32.000,279,11038043,-795,0,1759768711,15159.24410810999,162.4915394999989,50726.15360496 2025-10-06,16:38:33.000,279,11038038,-795,0,1759768712,15159.21042656,162.5056377600049,50726.28636024001 2025-10-06,16:38:34.000,279,11038035,-795,0,1759768713,15159.358625379995,162.43514646000403,50726.0627724 2025-10-06,16:38:35.000,279,11038037,-795,0,1759768714,15159.520296819996,162.25891820999823,50725.77630048 2025-10-06,16:38:36.000,279,11038010,-795,0,1759768715,15159.661759329996,162.11793561000377,50725.49681568001 2025-10-06,16:38:37.000,279,11038060,-795,0,1759768716,15159.742595049996,161.9981004000001,50725.35008616 2025-10-06,16:38:38.000,279,11038034,-795,0,1759768717,15159.803221839997,161.95580562000396,50725.224318 2025-10-06,16:38:39.000,279,11038078,-795,0,1759768718,15159.823430769997,161.9346582299986,50725.224318 2025-10-06,16:38:40.000,279,11038056,-795,0,1759768719,15159.809958149992,161.90646171000117,50725.12649832 2025-10-06,16:38:41.000,279,11038069,-795,0,1759768720,15159.762803979997,161.90646171000117,50725.05662712 2025-10-06,16:38:42.000,279,11038026,-795,0,1759768721,15159.843639699997,161.94170735999796,50725.20335664 2025-10-06,16:38:43.000,279,11038041,-795,0,1759768722,15159.816694460002,161.96285475000332,50725.217330880005 2025-10-06,16:38:44.000,279,11038069,-795,0,1759768723,15159.681968259996,161.9981004000001,50725.23829224001 2025-10-06,16:38:45.000,279,11038047,-795,0,1759768724,15159.641550399996,162.07564083000034,50725.3640604 2025-10-06,16:38:46.000,279,11038070,-795,0,1759768725,15159.63481409,162.09678821999842,50725.37104752 2025-10-06,16:38:47.000,279,11038021,-795,0,1759768726,15159.55397837,162.11793561000377,50725.48982856 2025-10-06,16:38:48.000,279,11038079,-795,0,1759768727,15159.46640633999,162.181377779998,50725.503802800005 2025-10-06,16:38:49.000,279,11038051,-795,0,1759768728,15159.459670029995,162.2095743000027,50725.5387384 2025-10-06,16:38:50.000,279,11038034,-795,0,1759768729,15159.42598847999,162.28711473000294,50725.68546792 2025-10-06,16:38:51.000,279,11038072,-795,0,1759768730,15159.33168014,162.3576060300038,50725.61559672001 2025-10-06,16:38:52.000,279,11038010,-795,0,1759768731,15159.38557061999,162.36465516000317,50725.62957096 2025-10-06,16:38:53.000,279,11038045,-795,0,1759768732,15159.439461099995,162.30121299000166,50725.62957096 2025-10-06,16:38:54.000,279,11038037,-795,0,1759768733,15159.540505749996,162.2307216900008,50725.5387384 2025-10-06,16:38:55.000,279,11038052,-795,0,1759768734,15159.621341469996,162.16023038999992,50725.41995736 2025-10-06,16:38:56.000,279,11038088,-755,0,1759768735,15159.641550399996,162.16023038999992,50725.336111920005 2025-10-06,16:38:57.000,279,11038032,-795,0,1759768736,15159.675231950001,162.13908300000185,50725.24527936 2025-10-06,16:38:58.000,279,11038084,-795,0,1759768737,15159.681968259996,162.06154257000162,50725.21034376001 2025-10-06,16:38:59.000,279,11038060,-795,0,1759768738,15159.756067670001,162.0192477899982,50725.098549840004 2025-10-06,16:39:00.000,279,11038079,-795,0,1759768739,15159.796485530002,161.9981004000001,50725.0845756 2025-10-06,16:39:01.000,279,11038068,-795,0,1759768740,15159.735858740001,161.97695301000203,50724.92387184001 2025-10-06,16:39:02.000,279,11038012,-795,0,1759768741,15159.836903390002,161.97695301000203,50724.9098976 2025-10-06,16:39:03.000,279,11038033,-795,0,1759768742,15159.823430769997,161.9840021400014,50724.99374304001 2025-10-06,16:39:04.000,279,11038062,-795,0,1759768743,15159.816694460002,162.04039518000354,50725.02867864 2025-10-06,16:39:05.000,279,11038017,-795,0,1759768744,15159.776276600001,162.04039518000354,50725.10553696 2025-10-06,16:39:06.000,279,11038103,-795,0,1759768745,15159.722386119996,162.07564083000034,50725.21034376001 2025-10-06,16:39:07.000,279,11038051,-795,0,1759768746,15159.668495639991,162.1320338700025,50725.336111920005 2025-10-06,16:39:08.000,279,11038018,-795,0,1759768747,15159.675231950001,162.17432864999864,50725.35707328001 2025-10-06,16:39:09.000,279,11038036,-795,0,1759768748,15159.621341469996,162.22367256000143,50725.42694448001 2025-10-06,16:39:10.000,279,11038058,-795,0,1759768749,15159.53376944,162.26596734000486,50725.454892960006 2025-10-06,16:39:11.000,279,11038061,-795,0,1759768750,15159.39230693,162.26596734000486,50725.40598312001 2025-10-06,16:39:12.000,279,11038011,-795,0,1759768751,15159.35188907,162.35055690000445,50725.55969976 2025-10-06,16:39:13.000,279,11038078,-795,0,1759768752,15159.30473489999,162.39990080999996,50725.671493680005 2025-10-06,16:39:14.000,279,11038056,-795,0,1759768753,15159.25084442,162.4562938500021,50725.77630048 2025-10-06,16:39:15.000,279,11038065,-795,0,1759768754,15159.33168014,162.47039211000083,50725.790274720006 2025-10-06,16:39:16.000,279,11038073,-795,0,1759768755,15159.41251586,162.39990080999996,50725.42694448001 2025-10-06,16:39:17.000,279,11038075,-795,0,1759768756,15159.51356051,162.33645863999845,50725.231305119996 2025-10-06,16:39:18.000,279,11038049,-795,0,1759768757,15159.560714679996,162.2941638600023,50725.21034376001 2025-10-06,16:39:19.000,279,11038042,-795,0,1759768758,15159.621341469996,162.27301647000422,50725.0845756 2025-10-06,16:39:20.000,279,11038050,-795,0,1759768759,15159.729122429992,162.32236037999974,50724.99374304001 2025-10-06,16:39:21.000,279,11038037,-795,0,1759768760,15159.702177189996,162.31531125000038,50724.79810368 2025-10-06,16:39:22.000,279,11038038,-795,0,1759768761,15159.836903390002,162.3928516800006,50725.04265288001 2025-10-06,16:39:23.000,279,11038057,-795,0,1759768762,15159.870584939992,162.38580255000124,50725.02867864 2025-10-06,16:39:24.000,279,11038035,-795,0,1759768763,15159.917739110002,162.37170429000253,50725.000730160005 2025-10-06,16:39:25.000,279,11038120,-795,0,1759768764,15159.944684349997,162.38580255000124,50724.97278168001 2025-10-06,16:39:26.000,279,11038068,-795,0,1759768765,15159.971629589993,162.35055690000445,50725.063614239996 2025-10-06,16:39:27.000,279,11038065,-795,0,1759768766,15159.931211729992,162.39990080999996,50724.93784608 2025-10-06,16:39:28.000,279,11038075,-795,0,1759768767,15159.971629589993,162.44924472000275,50724.95880744 2025-10-06,16:39:29.000,279,11037974,-795,0,1759768768,15159.857112320002,162.51973602000362,50725.16143392001 2025-10-06,16:39:30.000,279,11038061,-795,0,1759768769,15159.776276600001,162.63957123,50725.27322784 2025-10-06,16:39:31.000,279,11038073,-795,0,1759768770,15159.715649810001,162.71006253000087,50725.24527936 2025-10-06,16:39:32.000,279,11038054,-795,0,1759768771,15159.688704569991,162.79465209000045,50725.4688672 2025-10-06,16:39:33.000,279,11038077,-795,0,1759768772,15159.695440880001,162.82989774000453,50725.44790584001 2025-10-06,16:39:34.000,279,11038029,-795,0,1759768773,15159.715649810001,162.81579947999853,50725.37104752 2025-10-06,16:39:35.000,279,11038065,-795,0,1759768774,15159.776276600001,162.75940644000366,50725.23829224001 2025-10-06,16:39:36.000,279,11038064,-795,0,1759768775,15159.789749219992,162.74530817999766,50725.14047256001 2025-10-06,16:39:37.000,279,11038046,-795,0,1759768776,15159.870584939992,162.73120991999895,50725.03566576 2025-10-06,16:39:38.000,279,11038053,-795,0,1759768777,15159.971629589993,162.78055383000174,50725.049640000005 2025-10-06,16:39:39.000,279,11038045,-795,0,1759768778,15160.012047449993,162.85809426000196,50725.14745968 2025-10-06,16:39:40.000,279,11038050,-795,0,1759768779,15160.032256379993,162.9356346900022,50725.24527936 2025-10-06,16:39:41.000,279,11038102,-795,0,1759768780,15160.032256379993,162.97792946999834,50725.18938240001 2025-10-06,16:39:42.000,279,11038065,-795,0,1759768781,15160.038992690002,163.08366642000328,50725.31515056 2025-10-06,16:39:43.000,279,11038042,-795,0,1759768782,15160.086146859998,163.05546989999857,50725.25226648 2025-10-06,16:39:44.000,279,11038056,-795,0,1759768783,15160.113092099993,163.0343225100005,50725.21034376001 2025-10-06,16:39:45.000,279,11038068,-795,0,1759768784,15160.119828409988,163.01317512000242,50725.1544468 2025-10-06,16:39:46.000,279,11038072,-795,0,1759768785,15160.140037339988,162.9990768600037,50725.049640000005 2025-10-06,16:39:47.000,279,11038056,-795,0,1759768786,15160.119828409988,163.04137163999985,50725.1544468 2025-10-06,16:39:48.000,279,11038052,-795,0,1759768787,15160.092883169993,163.06956816000456,50725.19636952 2025-10-06,16:39:49.000,279,11038089,-795,0,1759768788,15160.086146859998,163.10481381000136,50725.287202080006 2025-10-06,16:39:50.000,279,11038089,-795,0,1759768789,15159.978365900002,163.1471085900048,50725.41297024 2025-10-06,16:39:51.000,279,11038019,-795,0,1759768790,15159.897530180002,163.11186294000072,50725.266240720004 2025-10-06,16:39:52.000,279,11038041,-795,0,1759768791,15159.958156970002,163.06251902999793,50725.336111920005 2025-10-06,16:39:53.000,279,11038039,-795,0,1759768792,15160.065937929998,162.9497329500009,50725.25925360001 2025-10-06,16:39:54.000,279,11038078,-795,0,1759768793,15160.146773649998,162.9144873000041,50725.217330880005 2025-10-06,16:39:55.000,279,11038055,-795,0,1759768794,15160.214136749993,162.82989774000453,50725.18938240001 2025-10-06,16:39:56.000,279,11038062,-795,0,1759768795,15160.288236159999,162.76645557000302,50725.16143392001 2025-10-06,16:39:57.000,279,11038074,-795,0,1759768796,15160.301708779989,162.65366948999872,50725.168421040005 2025-10-06,16:39:58.000,279,11038058,-795,0,1759768797,15160.321917709989,162.61137471000256,50725.119511200006 2025-10-06,16:39:59.000,279,11038027,-795,0,1759768798,15160.348862949999,162.58317818999785,50725.13348544 2025-10-06,16:40:00.000,279,11038041,-795,0,1759768799,15160.38254449999,162.54793254000106,50725.05662712 2025-10-06,16:40:01.000,279,11038044,-795,0,1759768800,15160.315181399994,162.4915394999989,50724.90291048001 2025-10-06,16:40:02.000,279,11038067,-795,0,1759768801,15160.42296235999,162.48449036999955,50725.0845756 2025-10-06,16:40:03.000,279,11038024,-795,0,1759768802,15160.44317128999,162.46334298000147,50725.16143392001 2025-10-06,16:40:04.000,279,11038019,-795,0,1759768803,15160.497061769995,162.47039211000083,50725.0845756 2025-10-06,16:40:05.000,279,11038037,-795,0,1759768804,15160.557688559995,162.5408834100017,50725.14745968 2025-10-06,16:40:06.000,279,11038080,-795,0,1759768805,15160.59137011,162.5408834100017,50725.09156272001 2025-10-06,16:40:07.000,279,11038042,-795,0,1759768806,15160.577897489995,162.51973602000362,50725.1544468 2025-10-06,16:40:08.000,279,11038052,-795,0,1759768807,15160.577897489995,162.56203079999977,50725.11252408001 2025-10-06,16:40:09.000,279,11038057,-795,0,1759768808,15160.59137011,162.55498167000042,50725.18938240001 2025-10-06,16:40:10.000,279,11038007,-795,0,1759768809,15160.598106419995,162.58317818999785,50725.18239528 2025-10-06,16:40:11.000,279,11038035,-795,0,1759768810,15160.50379807999,162.5902273200045,50725.0147044 2025-10-06,16:40:12.000,279,11038062,-795,0,1759768811,15160.55095225,162.56907992999913,50725.119511200006 2025-10-06,16:40:13.000,279,11038039,-795,0,1759768812,15160.54421593999,162.61137471000256,50725.16143392001 2025-10-06,16:40:14.000,279,11038032,-795,0,1759768813,15160.53074332,162.5902273200045,50725.14047256001 2025-10-06,16:40:15.000,279,11038079,-795,0,1759768814,15160.497061769995,162.56907992999913,50725.19636952 2025-10-06,16:40:16.000,279,11038053,-795,0,1759768815,15160.47011653,162.53383428000234,50725.0845756 2025-10-06,16:40:17.000,279,11038057,-795,0,1759768816,15160.436434979994,162.48449036999955,50725.03566576 2025-10-06,16:40:18.000,279,11038072,-795,0,1759768817,15160.46338021999,162.43514646000403,50725.14047256001 2025-10-06,16:40:19.000,279,11038020,-795,0,1759768818,15160.49032546,162.37875342000189,50725.04265288001 2025-10-06,16:40:20.000,279,11038037,-795,0,1759768819,15160.58463379999,162.37875342000189,50725.13348544 2025-10-06,16:40:21.000,279,11038042,-795,0,1759768820,15160.51053439,162.28711473000294,50725.03566576 2025-10-06,16:40:22.000,279,11038053,-795,0,1759768821,15160.59137011,162.22367256000143,50725.13348544 2025-10-06,16:40:23.000,279,11038032,-795,0,1759768822,15160.64526058999,162.16727951999928,50725.1544468 2025-10-06,16:40:24.000,279,11038017,-795,0,1759768823,15160.64526058999,162.06859170000098,50725.1544468 2025-10-06,16:40:25.000,279,11038057,-795,0,1759768824,15160.70588737999,162.01219865999883,50725.14745968 2025-10-06,16:40:26.000,279,11038059,-795,0,1759768825,15160.73283262,161.96285475000332,50725.224318 2025-10-06,16:40:27.000,279,11038036,-795,0,1759768826,15160.76651416999,161.8994125800018,50725.17540816 2025-10-06,16:40:28.000,279,11038093,-795,0,1759768827,15160.69241476,161.80777389000286,50724.930858960004 2025-10-06,16:40:29.000,279,11038043,-795,0,1759768828,15160.779986789996,161.737282590002,50725.14047256001 2025-10-06,16:40:30.000,279,11038060,-795,0,1759768829,15160.77325048,161.64564390000305,50725.12649832 2025-10-06,16:40:31.000,279,11038072,-795,0,1759768830,15160.70588737999,161.60334911999962,50724.90291048001 2025-10-06,16:40:32.000,279,11038109,-795,0,1759768831,15160.81366834,161.56105434000347,50725.00771728 2025-10-06,16:40:33.000,279,11038041,-795,0,1759768832,15160.840613579996,161.5258086899994,50725.049640000005 2025-10-06,16:40:34.000,279,11038029,-795,0,1759768833,15160.8540862,161.4905630400026,50725.02169152001 2025-10-06,16:40:35.000,279,11037993,-795,0,1759768834,15160.8540862,161.4271208700011,50725.03566576 2025-10-06,16:40:36.000,279,11038080,-795,0,1759768835,15160.827140959991,161.41302261000237,50724.99374304001 2025-10-06,16:40:37.000,279,11038085,-795,0,1759768836,15160.901240369996,161.3425313100015,50724.9797688 2025-10-06,16:40:38.000,279,11038024,-795,0,1759768837,15160.887767749991,161.33548218000215,50724.95880744 2025-10-06,16:40:39.000,279,11038052,-795,0,1759768838,15160.907976679991,161.30023652999807,50724.92387184001 2025-10-06,16:40:40.000,279,11038021,-795,0,1759768839,15160.901240369996,161.23679436000384,50724.86797488 2025-10-06,16:40:41.000,279,11038039,-795,0,1759768840,15160.847349889991,161.1944995800004,50724.8400264 2025-10-06,16:40:42.000,279,11038040,-795,0,1759768841,15160.941658229996,161.20859783999913,50724.96579456 2025-10-06,16:40:43.000,279,11038057,-795,0,1759768842,15161.009021329992,161.15220480000426,50724.98675592 2025-10-06,16:40:44.000,279,11038040,-795,0,1759768843,15161.029230259992,161.11695915000018,50724.95880744 2025-10-06,16:40:45.000,279,11038045,-795,0,1759768844,15161.056175500002,161.05351697999868,50724.930858960004 2025-10-06,16:40:46.000,279,11038087,-795,0,1759768845,15161.029230259992,161.0323695900006,50724.92387184001 2025-10-06,16:40:47.000,279,11038073,-795,0,1759768846,15161.076384430002,161.01122220000252,50724.98675592 2025-10-06,16:40:48.000,279,11038087,-795,0,1759768847,15161.076384430002,160.947780030001,50724.95880744 2025-10-06,16:40:49.000,279,11038061,-795,0,1759768848,15161.130274909992,160.90548525000486,50724.92387184001 2025-10-06,16:40:50.000,279,11038053,-795,0,1759768849,15161.143747529997,160.8843378599995,50724.91688472 2025-10-06,16:40:51.000,279,11038076,-795,0,1759768850,15161.150483839992,160.87728873000015,50724.700284 2025-10-06,16:40:52.000,279,11038087,-795,0,1759768851,15161.251528489993,160.834993950004,50724.86797488 2025-10-06,16:40:53.000,279,11038058,-795,0,1759768852,15161.339100519988,160.834993950004,50724.85400064001 2025-10-06,16:40:54.000,279,11038082,-795,0,1759768853,15161.372782069993,160.8490922100027,50724.92387184001 2025-10-06,16:40:55.000,279,11038048,-795,0,1759768854,15161.399727309989,160.8490922100027,50724.881949120005 2025-10-06,16:40:56.000,279,11038045,-795,0,1759768855,15161.440145169989,160.84204308000335,50724.881949120005 2025-10-06,16:40:57.000,279,11038087,-795,0,1759768856,15161.480563029989,160.80679742999928,50724.84701352 2025-10-06,16:40:58.000,279,11038034,-795,0,1759768857,15161.500771959989,160.85614134000207,50724.81906504 2025-10-06,16:40:59.000,279,11038034,-795,0,1759768858,15161.534453509994,160.79974829999992,50724.833039280005 2025-10-06,16:41:00.000,279,11038080,-795,0,1759768859,15161.547926129999,160.80679742999928,50724.79111656 2025-10-06,16:41:01.000,279,11038064,-795,0,1759768860,15161.507508269999,160.74335525999777,50724.65836128001 2025-10-06,16:41:02.000,279,11038088,-795,0,1759768861,15161.608552919999,160.75745352000376,50724.81207792 2025-10-06,16:41:03.000,279,11038032,-795,0,1759768862,15161.62202553999,160.75745352000376,50724.79111656 2025-10-06,16:41:04.000,279,11038028,-795,0,1759768863,15161.588343989999,160.7504043900044,50724.8400264 2025-10-06,16:41:05.000,279,11038052,-795,0,1759768864,15161.66244339999,160.7222078699997,50724.87496200001 2025-10-06,16:41:06.000,279,11038027,-795,0,1759768865,15161.675916019994,160.71515874000033,50724.80509080001 2025-10-06,16:41:07.000,279,11038065,-795,0,1759768866,15161.68938864,160.65171656999883,50724.7701552 2025-10-06,16:41:08.000,279,11038015,-795,0,1759768867,15161.70959757,160.59532353000395,50724.77714232001 2025-10-06,16:41:09.000,279,11038074,-795,0,1759768868,15161.74327911999,160.55302875000052,50724.784129440006 2025-10-06,16:41:10.000,279,11038042,-795,0,1759768869,15161.76348804999,160.53188136000244,50724.80509080001 2025-10-06,16:41:11.000,279,11038070,-795,0,1759768870,15161.797169599995,160.44729180000286,50724.728232479996 2025-10-06,16:41:12.000,279,11038066,-795,0,1759768871,15161.86453269999,160.40499701999943,50724.86797488 2025-10-06,16:41:13.000,279,11038024,-795,0,1759768872,15161.87126901,160.36270224000327,50724.86797488 2025-10-06,16:41:14.000,279,11038058,-795,0,1759768873,15161.86453269999,160.3274565899992,50724.85400064001 2025-10-06,16:41:15.000,279,11037991,-795,0,1759768874,15161.86453269999,160.28516181000305,50724.87496200001 2025-10-06,16:41:16.000,279,11038071,-795,0,1759768875,15161.86453269999,160.25696528999833,50724.91688472 2025-10-06,16:41:17.000,279,11038110,-795,0,1759768876,15161.797169599995,160.1794248599981,50724.94483320001 2025-10-06,16:41:18.000,279,11038085,-795,0,1759768877,15161.7298065,160.13713008000195,50724.94483320001 2025-10-06,16:41:19.000,279,11038045,-795,0,1759768878,15161.696124949995,160.10893356000452,50724.99374304001 2025-10-06,16:41:20.000,279,11038031,-795,0,1759768879,15161.66917971,160.08778616999916,50724.93784608 2025-10-06,16:41:21.000,279,11038015,-795,0,1759768880,15161.675916019994,160.07368791000044,50724.68630976001 2025-10-06,16:41:22.000,279,11038112,-795,0,1759768881,15161.857796389995,160.05958965000173,50725.000730160005 2025-10-06,16:41:23.000,279,11038063,-795,0,1759768882,15161.86453269999,160.03844226000365,50724.97278168001 2025-10-06,16:41:24.000,279,11038072,-795,0,1759768883,15161.857796389995,159.96795096000278,50724.92387184001 2025-10-06,16:41:25.000,279,11038072,-795,0,1759768884,15161.89147794,159.9327053099987,50725.00771728 2025-10-06,16:41:26.000,279,11038087,-795,0,1759768885,15161.89147794,159.90450879000127,50725.049640000005 2025-10-06,16:41:27.000,279,11038097,-795,0,1759768886,15161.898214249995,159.86221400999784,50725.0147044 2025-10-06,16:41:28.000,279,11038061,-795,0,1759768887,15161.90495055999,159.79172271000425,50724.97278168001 2025-10-06,16:41:29.000,279,11038046,-795,0,1759768888,15161.88474162999,159.7846735800049,50725.000730160005 2025-10-06,16:41:30.000,279,11038032,-795,0,1759768889,15161.918423179995,159.79172271000425,50725.02867864 2025-10-06,16:41:31.000,279,11038055,-795,0,1759768890,15161.898214249995,159.77762444999826,50724.93784608 2025-10-06,16:41:32.000,279,11038071,-795,0,1759768891,15161.9318958,159.7987718400036,50725.049640000005 2025-10-06,16:41:33.000,279,11038086,-795,0,1759768892,15162.005995209991,159.86221400999784,50725.049640000005 2025-10-06,16:41:34.000,279,11038062,-795,0,1759768893,15161.96557734999,159.91860705,50725.07758848 2025-10-06,16:41:35.000,279,11038049,-795,0,1759768894,15161.99252259,159.98909835000086,50725.10553696 2025-10-06,16:41:36.000,279,11038082,-795,0,1759768895,15161.99252259,160.02434399999765,50725.14047256001 2025-10-06,16:41:37.000,279,11038086,-795,0,1759768896,15161.938632109996,160.05958965000173,50725.098549840004 2025-10-06,16:41:38.000,279,11038037,-795,0,1759768897,15161.96557734999,160.13713008000195,50725.13348544 2025-10-06,16:41:39.000,279,11038052,-795,0,1759768898,15161.99252259,160.24286702999962,50725.14047256001 2025-10-06,16:41:40.000,279,11038025,-795,0,1759768899,15161.99252259,160.31335833000048,50725.11252408001 2025-10-06,16:41:41.000,279,11038061,-795,0,1759768900,15161.9318958,160.34860398000455,50725.07758848 2025-10-06,16:41:42.000,279,11038100,-795,0,1759768901,15161.9318958,160.41909527999815,50725.168421040005 2025-10-06,16:41:43.000,279,11038057,-795,0,1759768902,15161.92515948999,160.44729180000286,50725.18239528 2025-10-06,16:41:44.000,279,11038037,-795,0,1759768903,15161.857796389995,160.49663570999837,50725.10553696 2025-10-06,16:41:45.000,279,11038056,-795,0,1759768904,15161.83085115,160.51778310000373,50725.09156272001 2025-10-06,16:41:46.000,279,11038007,-795,0,1759768905,15161.81064222,160.54597962000116,50725.03566576 2025-10-06,16:41:47.000,279,11038094,-795,0,1759768906,15161.817378529995,160.55302875000052,50725.049640000005 2025-10-06,16:41:48.000,279,11038042,-795,0,1759768907,15161.736542809995,160.54597962000116,50725.0147044 2025-10-06,16:41:49.000,279,11038058,-795,0,1759768908,15161.716333879995,160.54597962000116,50725.07060136001 2025-10-06,16:41:50.000,279,11038042,-795,0,1759768909,15161.68938864,160.5389304900018,50725.0845756 2025-10-06,16:41:51.000,279,11037991,-795,0,1759768910,15161.615289229994,160.49663570999837,50724.895923359996 2025-10-06,16:41:52.000,279,11038048,-795,0,1759768911,15161.696124949995,160.52483223000308,50725.07060136001 2025-10-06,16:41:53.000,279,11038064,-795,0,1759768912,15161.7298065,160.50368483999773,50725.119511200006 2025-10-06,16:41:54.000,279,11038062,-795,0,1759768913,15161.72307018999,160.55302875000052,50725.168421040005 2025-10-06,16:41:55.000,279,11038069,-795,0,1759768914,15161.79043329,160.50368483999773,50725.168421040005 2025-10-06,16:41:56.000,279,11038050,-795,0,1759768915,15161.82411483999,160.45434093000222,50725.119511200006 2025-10-06,16:41:57.000,279,11038044,-795,0,1759768916,15161.878005319995,160.38384963000135,50725.168421040005 2025-10-06,16:41:58.000,279,11038054,-795,0,1759768917,15161.89147794,160.34155484999792,50725.14047256001 2025-10-06,16:41:59.000,279,11038044,-795,0,1759768918,15161.898214249995,160.3556531100039,50725.18938240001 2025-10-06,16:42:00.000,279,11038084,-795,0,1759768919,15161.87126901,160.36270224000327,50725.217330880005 2025-10-06,16:42:01.000,279,11038087,-795,0,1759768920,15161.78369697999,160.32040745999984,50725.07060136001 2025-10-06,16:42:02.000,279,11038056,-795,0,1759768921,15161.80390590999,160.34860398000455,50725.28021496001 2025-10-06,16:42:03.000,279,11038089,-795,0,1759768922,15161.78369697999,160.31335833000048,50725.287202080006 2025-10-06,16:42:04.000,279,11038084,-795,0,1759768923,15161.85106008,160.3274565899992,50725.11252408001 2025-10-06,16:42:05.000,279,11038040,-795,0,1759768924,15161.857796389995,160.2922109400024,50725.19636952 2025-10-06,16:42:06.000,279,11038053,-795,0,1759768925,15161.857796389995,160.27106355000433,50725.21034376001 2025-10-06,16:42:07.000,279,11038076,-795,0,1759768926,15161.817378529995,160.2640144199977,50725.168421040005 2025-10-06,16:42:08.000,279,11038056,-795,0,1759768927,15161.79043329,160.29926007000176,50725.24527936 2025-10-06,16:42:09.000,279,11038083,-795,0,1759768928,15161.82411483999,160.2922109400024,50725.31515056 2025-10-06,16:42:10.000,279,11038071,-795,0,1759768929,15161.80390590999,160.30630920000112,50725.32912480001 2025-10-06,16:42:11.000,279,11038042,-795,0,1759768930,15161.78369697999,160.3274565899992,50725.19636952 2025-10-06,16:42:12.000,279,11038065,-795,0,1759768931,15161.878005319995,160.2781126800037,50725.25226648 2025-10-06,16:42:13.000,279,11038078,-795,0,1759768932,15161.91168687,160.25696528999833,50725.16143392001 2025-10-06,16:42:14.000,279,11038051,-795,0,1759768933,15161.94536841999,160.23581790000026,50725.049640000005 2025-10-06,16:42:15.000,279,11038103,-795,0,1759768934,15161.96557734999,160.25696528999833,50725.0147044 2025-10-06,16:42:16.000,279,11038089,-795,0,1759768935,15162.026204139991,160.24286702999962,50724.91688472 2025-10-06,16:42:17.000,279,11038037,-795,0,1759768936,15162.059885689996,160.22171964000154,50724.81906504 2025-10-06,16:42:18.000,279,11038058,-795,0,1759768937,15162.113776170001,160.20762138000282,50724.784129440006 2025-10-06,16:42:19.000,279,11038073,-795,0,1759768938,15162.194611890001,160.20057225000346,50724.763168080004 2025-10-06,16:42:20.000,279,11038084,-795,0,1759768939,15162.201348199997,160.1935231200041,50724.74919384 2025-10-06,16:42:21.000,279,11038097,-795,0,1759768940,15162.181139269996,160.27106355000433,50724.60246432 2025-10-06,16:42:22.000,279,11038046,-795,0,1759768941,15162.255238680002,160.29926007000176,50724.79810368 2025-10-06,16:42:23.000,279,11038069,-795,0,1759768942,15162.248502369992,160.31335833000048,50724.93784608 2025-10-06,16:42:24.000,279,11038082,-795,0,1759768943,15162.248502369992,160.38384963000135,50725.07060136001 2025-10-06,16:42:25.000,279,11038070,-795,0,1759768944,15162.214820820001,160.36975137000263,50725.13348544 2025-10-06,16:42:26.000,279,11038095,-795,0,1759768945,15162.194611890001,160.34155484999792,50725.23829224001 2025-10-06,16:42:27.000,279,11038062,-795,0,1759768946,15162.154194030001,160.36270224000327,50725.27322784 2025-10-06,16:42:28.000,279,11038078,-795,0,1759768947,15162.059885689996,160.31335833000048,50725.25925360001 2025-10-06,16:42:29.000,279,11038092,-795,0,1759768948,15162.026204139991,160.22171964000154,50725.32213768 2025-10-06,16:42:30.000,279,11038071,-795,0,1759768949,15162.05314938,160.1794248599981,50725.231305119996 2025-10-06,16:42:31.000,279,11038113,-795,0,1759768950,15161.979049969996,160.10893356000452,50725.02867864 2025-10-06,16:42:32.000,279,11038058,-795,0,1759768951,15162.086830929991,160.03844226000365,50725.07758848 2025-10-06,16:42:33.000,279,11038049,-795,0,1759768952,15162.140721409996,159.91860705,50725.03566576 2025-10-06,16:42:34.000,279,11038121,-795,0,1759768953,15162.221557129997,159.84811574999912,50724.9797688 2025-10-06,16:42:35.000,279,11038134,-795,0,1759768954,15162.214820820001,159.7705753199989,50724.895923359996 2025-10-06,16:42:36.000,279,11038063,-795,0,1759768955,15162.275447610002,159.70713315000467,50724.86797488 2025-10-06,16:42:37.000,279,11038104,-795,0,1759768956,15162.275447610002,159.65074011000252,50724.84701352 2025-10-06,16:42:38.000,279,11038087,-795,0,1759768957,15162.342810709997,159.66483837000123,50724.91688472 2025-10-06,16:42:39.000,279,11038103,-795,0,1759768958,15162.410173809993,159.6366418500038,50724.85400064001 2025-10-06,16:42:40.000,279,11038078,-795,0,1759768959,15162.450591669993,159.60139619999973,50724.74919384 2025-10-06,16:42:41.000,279,11038112,-795,0,1759768960,15162.464064289998,159.56615055000293,50724.6304128 2025-10-06,16:42:42.000,279,11038096,-795,0,1759768961,15162.571845249993,159.5238557699995,50724.79810368 2025-10-06,16:42:43.000,279,11038112,-795,0,1759768962,15162.457327980002,159.59434707000037,50724.86098776 2025-10-06,16:42:44.000,279,11038097,-795,0,1759768963,15162.430382739993,159.65778924000188,50724.9098976 2025-10-06,16:42:45.000,279,11038090,-795,0,1759768964,15162.437119050002,159.67893662999995,50724.99374304001 2025-10-06,16:42:46.000,279,11038103,-795,0,1759768965,15162.403437499997,159.74237880000146,50725.02867864 2025-10-06,16:42:47.000,279,11038061,-795,0,1759768966,15162.369755949992,159.7987718400036,50725.12649832 2025-10-06,16:42:48.000,279,11038093,-795,0,1759768967,15162.383228569997,159.8199192300017,50725.0845756 2025-10-06,16:42:49.000,279,11038070,-795,0,1759768968,15162.430382739993,159.9327053099987,50725.14047256001 2025-10-06,16:42:50.000,279,11038069,-795,0,1759768969,15162.477536910003,159.9468035700047,50725.25226648 2025-10-06,16:42:51.000,279,11038076,-795,0,1759768970,15162.477536910003,159.9468035700047,50725.07758848 2025-10-06,16:42:52.000,279,11038042,-795,0,1759768971,15162.598790489988,159.9820492200015,50725.07758848 2025-10-06,16:42:53.000,279,11038092,-795,0,1759768972,15162.625735729998,160.00319660999958,50725.049640000005 2025-10-06,16:42:54.000,279,11038097,-795,0,1759768973,15162.693098829994,160.0172948699983,50724.94483320001 2025-10-06,16:42:55.000,279,11038062,-795,0,1759768974,15162.693098829994,160.0313931300043,50724.88893624 2025-10-06,16:42:56.000,279,11038073,-795,0,1759768975,15162.706571449999,160.11598269000388,50724.881949120005 2025-10-06,16:42:57.000,279,11038089,-795,0,1759768976,15162.767198239999,160.0807370399998,50724.86797488 2025-10-06,16:42:58.000,279,11038087,-795,0,1759768977,15162.76046192999,160.05958965000173,50724.81906504 2025-10-06,16:42:59.000,279,11038088,-755,0,1759768978,15162.773934549994,160.07368791000044,50724.79111656 2025-10-06,16:43:00.000,279,11038096,-795,0,1759768979,15162.78067085999,160.03844226000365,50724.728232479996 2025-10-06,16:43:01.000,279,11038014,-795,0,1759768980,15162.740252999989,160.00319660999958,50724.497657520005 2025-10-06,16:43:02.000,279,11038086,-795,0,1759768981,15162.80087978999,160.00319660999958,50724.525606 2025-10-06,16:43:03.000,279,11038075,-795,0,1759768982,15162.814352409994,160.08778616999916,50724.67932264 2025-10-06,16:43:04.000,279,11038071,-795,0,1759768983,15162.699835139989,160.17237572999875,50724.85400064001 2025-10-06,16:43:05.000,279,11038111,-795,0,1759768984,15162.686362519999,160.2922109400024,50724.951820320006 2025-10-06,16:43:06.000,279,11038088,-795,0,1759768985,15162.699835139989,160.34155484999792,50724.951820320006 2025-10-06,16:43:07.000,279,11038098,-795,0,1759768986,15162.693098829994,160.32040745999984,50724.930858960004 2025-10-06,16:43:08.000,279,11038097,-795,0,1759768987,15162.713307759994,160.34860398000455,50724.95880744 2025-10-06,16:43:09.000,279,11038066,-795,0,1759768988,15162.726780379999,160.41909527999815,50724.930858960004 2025-10-06,16:43:10.000,279,11038106,-795,0,1759768989,15162.706571449999,160.40499701999943,50724.91688472 2025-10-06,16:43:11.000,279,11038047,-795,0,1759768990,15162.733516689994,160.40499701999943,50724.87496200001 2025-10-06,16:43:12.000,279,11038060,-795,0,1759768991,15162.84129764999,160.4120461499988,50725.03566576 2025-10-06,16:43:13.000,279,11038140,-795,0,1759768992,15162.895188129994,160.43319354000414,50725.07060136001 2025-10-06,16:43:14.000,279,11038063,-795,0,1759768993,15162.90192443999,160.46139006000158,50725.05662712 2025-10-06,16:43:15.000,279,11038090,-795,0,1759768994,15162.895188129994,160.46139006000158,50725.1544468 2025-10-06,16:43:16.000,279,11038090,-795,0,1759768995,15162.92213336999,160.50368483999773,50725.098549840004 2025-10-06,16:43:17.000,279,11038093,-795,0,1759768996,15162.98276015999,160.52483223000308,50725.18239528 2025-10-06,16:43:18.000,279,11038045,-795,0,1759768997,15162.976023849995,160.51778310000373,50725.18239528 2025-10-06,16:43:19.000,279,11038083,-795,0,1759768998,15163.0097054,160.51778310000373,50725.168421040005 2025-10-06,16:43:20.000,279,11038091,-795,0,1759768999,15163.00296908999,160.51073397000437,50725.098549840004 2025-10-06,16:43:21.000,279,11038092,-795,0,1759769000,15162.96255122999,160.51073397000437,50724.95880744 2025-10-06,16:43:22.000,279,11038094,-795,0,1759769001,15163.05012326,160.49663570999837,50725.14047256001 2025-10-06,16:43:23.000,279,11038086,-795,0,1759769002,15163.02991433,160.50368483999773,50725.119511200006 2025-10-06,16:43:24.000,279,11038101,-795,0,1759769003,15162.98949647,160.52483223000308,50725.063614239996 2025-10-06,16:43:25.000,279,11038070,-795,0,1759769004,15162.996232779995,160.58122526999796,50725.04265288001 2025-10-06,16:43:26.000,279,11038051,-795,0,1759769005,15162.92213336999,160.55302875000052,50725.07758848 2025-10-06,16:43:27.000,279,11038106,-795,0,1759769006,15162.94234229999,160.55302875000052,50725.119511200006 2025-10-06,16:43:28.000,279,11038095,-795,0,1759769007,15162.90866075,160.56712700999924,50725.11252408001 2025-10-06,16:43:29.000,279,11038132,-795,0,1759769008,15162.96255122999,160.56007787999988,50725.07060136001 2025-10-06,16:43:30.000,279,11038088,-795,0,1759769009,15162.98949647,160.58122526999796,50725.05662712 2025-10-06,16:43:31.000,279,11038112,-795,0,1759769010,15162.955814919995,160.60942179000267,50724.9797688 2025-10-06,16:43:32.000,279,11038043,-795,0,1759769011,15162.955814919995,160.63056918000075,50725.05662712 2025-10-06,16:43:33.000,279,11038136,-795,0,1759769012,15162.94907861,160.65876569999818,50725.12649832 2025-10-06,16:43:34.000,279,11038071,-795,0,1759769013,15162.94907861,160.6376183100001,50725.07060136001 2025-10-06,16:43:35.000,279,11038067,-795,0,1759769014,15162.935605989995,160.60942179000267,50724.94483320001 2025-10-06,16:43:36.000,279,11038107,-795,0,1759769015,15163.00296908999,160.5389304900018,50724.79111656 2025-10-06,16:43:37.000,279,11038126,-795,0,1759769016,15163.00296908999,160.50368483999773,50724.665348400005 2025-10-06,16:43:38.000,279,11038086,-795,0,1759769017,15163.056859569995,160.46843919000094,50724.62342568 2025-10-06,16:43:39.000,279,11038130,-795,0,1759769018,15163.0097054,160.50368483999773,50724.68630976001 2025-10-06,16:43:40.000,279,11038117,-795,0,1759769019,15162.92213336999,160.66581483000482,50724.7701552 2025-10-06,16:43:41.000,279,11038079,-795,0,1759769020,15162.78067085999,160.77860091000184,50724.91688472 2025-10-06,16:43:42.000,279,11038062,-795,0,1759769021,15162.720044069989,160.95482916000037,50725.217330880005 2025-10-06,16:43:43.000,279,11038092,-795,0,1759769022,15162.645944659998,161.01827133000188,50725.42694448001 2025-10-06,16:43:44.000,279,11038086,-795,0,1759769023,15162.605526799998,161.0323695900006,50725.51777704 2025-10-06,16:43:45.000,279,11038090,-795,0,1759769024,15162.645944659998,160.97597654999845,50725.454892960006 2025-10-06,16:43:46.000,279,11038089,-795,0,1759769025,15162.720044069989,160.89138698999886,50725.336111920005 2025-10-06,16:43:47.000,279,11038062,-795,0,1759769026,15162.86824289,160.70810961000097,50725.11252408001 2025-10-06,16:43:48.000,279,11038109,-795,0,1759769027,15162.92213336999,160.59532353000395,50724.99374304001 2025-10-06,16:43:49.000,279,11038081,-795,0,1759769028,15163.036650639995,160.489586579999,50724.88893624 2025-10-06,16:43:50.000,279,11038095,-795,0,1759769029,15163.097277429995,160.39794789000007,50724.784129440006 2025-10-06,16:43:51.000,279,11038064,-795,0,1759769030,15163.097277429995,160.33450571999856,50724.51163176 2025-10-06,16:43:52.000,279,11038080,-795,0,1759769031,15163.225267319991,160.2287687700009,50724.58150296 2025-10-06,16:43:53.000,279,11038121,-795,0,1759769032,15163.23200363,160.21467051000218,50724.60246432 2025-10-06,16:43:54.000,279,11038104,-795,0,1759769033,15163.2117947,160.22171964000154,50724.65836128001 2025-10-06,16:43:55.000,279,11038103,-795,0,1759769034,15163.11075005,160.29926007000176,50724.87496200001 2025-10-06,16:43:56.000,279,11038055,-795,0,1759769035,15162.98276015999,160.39794789000007,50725.049640000005 2025-10-06,16:43:57.000,279,11038109,-795,0,1759769036,15162.96255122999,160.42614441000478,50725.13348544 2025-10-06,16:43:58.000,279,11038101,-795,0,1759769037,15162.94907861,160.42614441000478,50725.18938240001 2025-10-06,16:43:59.000,279,11038065,-795,0,1759769038,15163.016441709995,160.40499701999943,50725.11252408001 2025-10-06,16:44:00.000,279,11038091,-795,0,1759769039,15163.04338694999,160.3556531100039,50725.02867864 2025-10-06,16:44:01.000,279,11038079,-795,0,1759769040,15163.056859569995,160.36270224000327,50724.728232479996 2025-10-06,16:44:02.000,279,11038082,-795,0,1759769041,15163.157904219996,160.34860398000455,50724.833039280005 2025-10-06,16:44:03.000,279,11038068,-715,0,1759769042,15163.157904219996,160.34860398000455,50724.881949120005 2025-10-06,16:44:04.000,279,11038152,-795,0,1759769043,15163.17137684,160.38384963000135,50724.86797488 2025-10-06,16:44:05.000,279,11038081,-795,0,1759769044,15163.13095898,160.44729180000286,50724.930858960004 2025-10-06,16:44:06.000,279,11038134,-795,0,1759769045,15163.06359587999,160.489586579999,50725.11252408001 2025-10-06,16:44:07.000,279,11038076,-795,0,1759769046,15163.04338694999,160.56007787999988,50725.0845756 2025-10-06,16:44:08.000,279,11038101,-795,0,1759769047,15162.915397059995,160.60942179000267,50725.20335664 2025-10-06,16:44:09.000,279,11038075,-795,0,1759769048,15162.88845182,160.60942179000267,50725.24527936 2025-10-06,16:44:10.000,279,11038093,-795,0,1759769049,15162.92213336999,160.5882744000046,50725.27322784 2025-10-06,16:44:11.000,279,11038096,-795,0,1759769050,15162.92213336999,160.52483223000308,50724.93784608 2025-10-06,16:44:12.000,279,11038102,-795,0,1759769051,15163.036650639995,160.39794789000007,50724.88893624 2025-10-06,16:44:13.000,279,11038081,-795,0,1759769052,15163.097277429995,160.33450571999856,50724.73521960001 2025-10-06,16:44:14.000,279,11038105,-795,0,1759769053,15163.13095898,160.31335833000048,50724.700284 2025-10-06,16:44:15.000,279,11038077,-795,0,1759769054,15163.15116791,160.27106355000433,50724.60246432 2025-10-06,16:44:16.000,279,11038059,-795,0,1759769055,15163.218531009996,160.25696528999833,50724.63739992001 2025-10-06,16:44:17.000,279,11038095,-795,0,1759769056,15163.2117947,160.22171964000154,50724.60246432 2025-10-06,16:44:18.000,279,11038089,-795,0,1759769057,15163.20505838999,160.31335833000048,50724.56752872001 2025-10-06,16:44:19.000,279,11038038,-795,0,1759769058,15163.238739939996,160.34155484999792,50724.64438704 2025-10-06,16:44:20.000,279,11038092,-795,0,1759769059,15163.225267319991,160.3274565899992,50724.65836128001 2025-10-06,16:44:21.000,279,11038086,-795,0,1759769060,15163.15116791,160.42614441000478,50724.700284 2025-10-06,16:44:22.000,279,11038076,-795,0,1759769061,15163.02317801999,160.46843919000094,50724.8400264 2025-10-06,16:44:23.000,279,11038126,-795,0,1759769062,15162.996232779995,160.53188136000244,50724.881949120005 2025-10-06,16:44:24.000,279,11038105,-795,0,1759769063,15162.955814919995,160.5741761399986,50724.95880744 2025-10-06,16:44:25.000,279,11038128,-795,0,1759769064,15162.96255122999,160.66581483000482,50725.098549840004 2025-10-06,16:44:26.000,279,11038093,-795,0,1759769065,15162.935605989995,160.74335525999777,50725.10553696 2025-10-06,16:44:27.000,279,11038103,-795,0,1759769066,15162.915397059995,160.77860091000184,50725.12649832 2025-10-06,16:44:28.000,279,11038077,-795,0,1759769067,15162.88171550999,160.82794482000463,50725.14745968 2025-10-06,16:44:29.000,279,11038119,-795,0,1759769068,15162.874979199994,160.84204308000335,50725.20335664 2025-10-06,16:44:30.000,279,11038086,-795,0,1759769069,15162.84129764999,160.820895689998,50725.10553696 2025-10-06,16:44:31.000,279,11038071,-795,0,1759769070,15162.84129764999,160.75745352000376,50724.94483320001 2025-10-06,16:44:32.000,279,11038118,-795,0,1759769071,15162.90192443999,160.7504043900044,50724.88893624 2025-10-06,16:44:33.000,279,11038077,-795,0,1759769072,15163.02317801999,160.71515874000033,50724.79810368 2025-10-06,16:44:34.000,279,11038122,-795,0,1759769073,15163.06359587999,160.67286396000418,50724.74220672 2025-10-06,16:44:35.000,279,11038074,-795,0,1759769074,15163.117486359995,160.66581483000482,50724.67932264 2025-10-06,16:44:36.000,279,11038105,-795,0,1759769075,15163.15116791,160.64466743999947,50724.58150296 2025-10-06,16:44:37.000,279,11038054,-795,0,1759769076,15163.292630420001,160.64466743999947,50724.55355448 2025-10-06,16:44:38.000,279,11038110,-795,0,1759769077,15163.393675070001,160.64466743999947,50724.4557348 2025-10-06,16:44:39.000,279,11038115,-795,0,1759769078,15163.467774479992,160.60942179000267,50724.427786320004 2025-10-06,16:44:40.000,279,11038112,-795,0,1759769079,15163.373466140001,160.7363061299984,50724.53259312 2025-10-06,16:44:41.000,279,11038099,-795,0,1759769080,15163.16464052999,160.89843611999822,50724.60246432 2025-10-06,16:44:42.000,279,11038103,-795,0,1759769081,15163.157904219996,161.07466437000403,50725.00771728 2025-10-06,16:44:43.000,279,11038084,-795,0,1759769082,15163.04338694999,161.15220480000426,50725.168421040005 2025-10-06,16:44:44.000,279,11038109,-795,0,1759769083,15162.98276015999,161.1944995800004,50725.20335664 2025-10-06,16:44:45.000,279,11038073,-795,0,1759769084,15162.895188129994,161.25794175000192,50725.18938240001 2025-10-06,16:44:46.000,279,11038114,-795,0,1759769085,15162.96255122999,161.27908914,50725.13348544 2025-10-06,16:44:47.000,279,11038102,-795,0,1759769086,15162.94234229999,161.31433479000407,50725.098549840004 2025-10-06,16:44:48.000,279,11038064,-795,0,1759769087,15162.935605989995,161.28613826999936,50725.063614239996 2025-10-06,16:44:49.000,279,11038083,-795,0,1759769088,15162.96928754,161.27204001000064,50725.04265288001 2025-10-06,16:44:50.000,279,11038126,-795,0,1759769089,15163.036650639995,161.25794175000192,50724.93784608 2025-10-06,16:44:51.000,279,11038106,-795,0,1759769090,15163.00296908999,161.20154870999977,50724.74919384 2025-10-06,16:44:52.000,279,11038125,-795,0,1759769091,15163.097277429995,161.20859783999913,50724.82605216001 2025-10-06,16:44:53.000,279,11038106,-795,0,1759769092,15163.10401373999,161.20154870999977,50724.79810368 2025-10-06,16:44:54.000,279,11038117,-795,0,1759769093,15163.12422266999,161.13810653999826,50724.79810368 2025-10-06,16:44:55.000,279,11038076,-795,0,1759769094,15163.10401373999,161.10286089000147,50724.74220672 2025-10-06,16:44:56.000,279,11038071,-795,0,1759769095,15163.12422266999,161.00417307000316,50724.60945144001 2025-10-06,16:44:57.000,279,11038090,-795,0,1759769096,15163.07033219,160.96187828999973,50724.560541599996 2025-10-06,16:44:58.000,279,11038098,-795,0,1759769097,15163.077068499995,160.96187828999973,50724.595477200004 2025-10-06,16:44:59.000,279,11038128,-795,0,1759769098,15163.077068499995,160.99007481000444,50724.6304128 2025-10-06,16:45:00.000,279,11038134,-795,0,1759769099,15162.98276015999,161.05351697999868,50724.728232479996 2025-10-06,16:45:01.000,279,11038107,-795,0,1759769100,15162.92213336999,161.12400827999954,50724.80509080001 2025-10-06,16:45:02.000,279,11038126,-795,0,1759769101,15162.92213336999,161.12400827999954,50725.07758848 2025-10-06,16:45:03.000,279,11038114,-795,0,1759769102,15162.98276015999,161.1310574099989,50725.07060136001 2025-10-06,16:45:04.000,279,11038098,-795,0,1759769103,15163.00296908999,161.10286089000147,50725.000730160005 2025-10-06,16:45:05.000,279,11038140,-795,0,1759769104,15163.016441709995,161.05351697999868,50724.9797688 2025-10-06,16:45:06.000,279,11038078,-795,0,1759769105,15163.04338694999,161.06761524000467,50724.9797688 2025-10-06,16:45:07.000,279,11038109,-795,0,1759769106,15163.077068499995,161.04646784999932,50724.98675592 2025-10-06,16:45:08.000,279,11038124,-795,0,1759769107,15163.056859569995,161.05351697999868,50725.03566576 2025-10-06,16:45:09.000,279,11038087,-795,0,1759769108,15163.05012326,161.07466437000403,50725.09156272001 2025-10-06,16:45:10.000,279,11038136,-795,0,1759769109,15163.016441709995,161.04646784999932,50725.0147044 2025-10-06,16:45:11.000,279,11038120,-795,0,1759769110,15162.94907861,161.00417307000316,50724.93784608 2025-10-06,16:45:12.000,279,11038102,-795,0,1759769111,15162.96928754,160.97597654999845,50725.05662712 2025-10-06,16:45:13.000,279,11038134,-795,0,1759769112,15162.96255122999,160.91958351000358,50725.02867864 2025-10-06,16:45:14.000,279,11038121,-795,0,1759769113,15162.94234229999,160.89138698999886,50724.88893624 2025-10-06,16:45:15.000,279,11038066,-795,0,1759769114,15162.955814919995,160.87728873000015,50724.94483320001 2025-10-06,16:45:16.000,279,11038122,-795,0,1759769115,15162.96928754,160.84204308000335,50724.895923359996 2025-10-06,16:45:17.000,279,11038093,-795,0,1759769116,15162.96255122999,160.77155178000248,50724.930858960004 2025-10-06,16:45:18.000,279,11038066,-795,0,1759769117,15162.94907861,160.7363061299984,50724.86797488 2025-10-06,16:45:19.000,279,11038122,-795,0,1759769118,15162.955814919995,160.71515874000033,50724.81906504 2025-10-06,16:45:20.000,279,11038134,-795,0,1759769119,15162.94234229999,160.69401135000226,50724.72124536 2025-10-06,16:45:21.000,279,11038138,-795,0,1759769120,15162.84803396,160.65171656999883,50724.58849008001 2025-10-06,16:45:22.000,279,11038138,-795,0,1759769121,15163.00296908999,160.70810961000097,50724.79111656 2025-10-06,16:45:23.000,279,11038125,-795,0,1759769122,15163.056859569995,160.65876569999818,50724.7701552 2025-10-06,16:45:24.000,279,11038123,-795,0,1759769123,15163.09054112,160.6869622200029,50724.70727112001 2025-10-06,16:45:25.000,279,11038141,-795,0,1759769124,15163.10401373999,160.69401135000226,50724.80509080001 2025-10-06,16:45:26.000,279,11038099,-795,0,1759769125,15163.077068499995,160.72925699999905,50724.8400264 2025-10-06,16:45:27.000,279,11038120,-795,0,1759769126,15163.016441709995,160.7363061299984,50724.9098976 2025-10-06,16:45:28.000,279,11038117,-795,0,1759769127,15162.955814919995,160.81384655999864,50725.02867864 2025-10-06,16:45:29.000,279,11038133,-795,0,1759769128,15162.88845182,160.8843378599995,50725.21034376001 2025-10-06,16:45:30.000,279,11038114,-795,0,1759769129,15162.834561339994,160.9971239400038,50725.398995999996 2025-10-06,16:45:31.000,279,11038124,-795,0,1759769130,15162.632472039993,161.10991002000083,50725.48982856 2025-10-06,16:45:32.000,279,11038120,-795,0,1759769131,15162.612263109993,161.16630306000297,50725.69245504001 2025-10-06,16:45:33.000,279,11038110,-795,0,1759769132,15162.666153589998,161.04646784999932,50725.51777704 2025-10-06,16:45:34.000,279,11038129,-795,0,1759769133,15162.854770269994,160.90548525000486,50725.25925360001 2025-10-06,16:45:35.000,279,11038127,-795,0,1759769134,15163.0097054,160.7363061299984,50724.895923359996 2025-10-06,16:45:36.000,279,11038072,-795,0,1759769135,15163.097277429995,160.69401135000226,50724.80509080001 2025-10-06,16:45:37.000,279,11038129,-795,0,1759769136,15163.11075005,160.6376183100001,50724.763168080004 2025-10-06,16:45:38.000,279,11038104,-795,0,1759769137,15163.14443159999,160.65171656999883,50724.763168080004 2025-10-06,16:45:39.000,279,11038118,-795,0,1759769138,15163.13095898,160.6376183100001,50724.65137416 2025-10-06,16:45:40.000,279,11038102,-795,0,1759769139,15163.157904219996,160.67286396000418,50724.57451584 2025-10-06,16:45:41.000,279,11038085,-795,0,1759769140,15163.10401373999,160.65876569999818,50724.525606 2025-10-06,16:45:42.000,279,11038138,-795,0,1759769141,15163.15116791,160.66581483000482,50724.65137416 2025-10-06,16:45:43.000,279,11038116,-795,0,1759769142,15163.178113149996,160.67286396000418,50724.616438560006 2025-10-06,16:45:44.000,279,11038080,-795,0,1759769143,15163.198322079996,160.69401135000226,50724.56752872001 2025-10-06,16:45:45.000,279,11038089,-795,0,1759769144,15163.18484945999,160.7363061299984,50724.57451584 2025-10-06,16:45:46.000,279,11038123,-795,0,1759769145,15163.137695289995,160.8490922100027,50724.728232479996 2025-10-06,16:45:47.000,279,11038092,-795,0,1759769146,15163.157904219996,160.87728873000015,50724.74919384 2025-10-06,16:45:48.000,279,11038101,-795,0,1759769147,15163.19158577,160.91958351000358,50724.700284 2025-10-06,16:45:49.000,279,11038106,-795,0,1759769148,15163.198322079996,160.91253438000422,50724.714258240005 2025-10-06,16:45:50.000,279,11038084,-795,0,1759769149,15163.19158577,160.947780030001,50724.700284 2025-10-06,16:45:51.000,279,11038093,-795,0,1759769150,15163.17137684,160.9830256799978,50724.51163176 2025-10-06,16:45:52.000,279,11038123,-795,0,1759769151,15163.23200363,160.9830256799978,50724.74919384 2025-10-06,16:45:53.000,279,11038106,-795,0,1759769152,15163.238739939996,161.00417307000316,50724.68630976001 2025-10-06,16:45:54.000,279,11038132,-795,0,1759769153,15163.319575659996,161.01827133000188,50724.65836128001 2025-10-06,16:45:55.000,279,11038084,-795,0,1759769154,15163.353257210001,161.01122220000252,50724.58849008001 2025-10-06,16:45:56.000,279,11038120,-795,0,1759769155,15163.373466140001,161.01122220000252,50724.57451584 2025-10-06,16:45:57.000,279,11038112,-795,0,1759769156,15163.434092930001,161.0323695900006,50724.525606 2025-10-06,16:45:58.000,279,11038117,-795,0,1759769157,15163.434092930001,161.06761524000467,50724.62342568 2025-10-06,16:45:59.000,279,11038093,-795,0,1759769158,15163.366729829992,161.11695915000018,50724.72124536 2025-10-06,16:46:00.000,279,11038093,-795,0,1759769159,15163.319575659996,161.15925393000362,50724.77714232001 2025-10-06,16:46:01.000,279,11038155,-795,0,1759769160,15163.2117947,161.1804013200017,50724.728232479996 2025-10-06,16:46:02.000,279,11038090,-795,0,1759769161,15163.225267319991,161.25794175000192,50724.94483320001 2025-10-06,16:46:03.000,279,11038095,-795,0,1759769162,15163.178113149996,161.3284330500028,50725.02169152001 2025-10-06,16:46:04.000,279,11038159,-795,0,1759769163,15163.117486359995,161.38482608999766,50725.063614239996 2025-10-06,16:46:05.000,279,11038086,-795,0,1759769164,15163.07033219,161.3918752200043,50725.25226648 2025-10-06,16:46:06.000,279,11038121,-715,0,1759769165,15163.077068499995,161.4271208700011,50725.231305119996 2025-10-06,16:46:07.000,279,11038126,-795,0,1759769166,15163.04338694999,161.37072782999894,50725.168421040005 2025-10-06,16:46:08.000,279,11038098,-795,0,1759769167,15163.14443159999,161.29318739999871,50725.07758848 2025-10-06,16:46:09.000,279,11038074,-795,0,1759769168,15163.198322079996,161.22269609999785,50725.000730160005 2025-10-06,16:46:10.000,279,11038157,-795,0,1759769169,15163.306103039991,161.16630306000297,50724.951820320006 2025-10-06,16:46:11.000,279,11038040,-795,0,1759769170,15163.299366729996,161.05351697999868,50724.595477200004 2025-10-06,16:46:12.000,279,11038137,-795,0,1759769171,15163.393675070001,161.03941871999996,50724.81207792 2025-10-06,16:46:13.000,279,11038098,-795,0,1759769172,15163.413884000001,161.06761524000467,50724.79810368 2025-10-06,16:46:14.000,279,11038114,-795,0,1759769173,15163.380202449996,161.03941871999996,50724.79810368 2025-10-06,16:46:15.000,279,11038139,-795,0,1759769174,15163.386938759992,160.9971239400038,50724.833039280005 2025-10-06,16:46:16.000,279,11038132,-795,0,1759769175,15163.353257210001,160.9830256799978,50724.72124536 2025-10-06,16:46:17.000,279,11038147,-795,0,1759769176,15163.393675070001,160.99007481000444,50724.665348400005 2025-10-06,16:46:18.000,279,11038119,-795,0,1759769177,15163.427356619992,160.95482916000037,50724.67233552 2025-10-06,16:46:19.000,279,11038158,-795,0,1759769178,15163.413884000001,160.9336817700023,50724.65836128001 2025-10-06,16:46:20.000,279,11038146,-795,0,1759769179,15163.467774479992,160.95482916000037,50724.6304128 2025-10-06,16:46:21.000,279,11038131,-795,0,1759769180,15163.359993519996,160.9336817700023,50724.497657520005 2025-10-06,16:46:22.000,279,11038115,-795,0,1759769181,15163.393675070001,160.95482916000037,50724.73521960001 2025-10-06,16:46:23.000,279,11038168,-795,0,1759769182,15163.380202449996,161.00417307000316,50724.77714232001 2025-10-06,16:46:24.000,279,11038114,-795,0,1759769183,15163.434092930001,161.01827133000188,50724.784129440006 2025-10-06,16:46:25.000,279,11038114,-795,0,1759769184,15163.447565549992,160.9689274199991,50724.84701352 2025-10-06,16:46:26.000,279,11038150,-795,0,1759769185,15163.434092930001,160.947780030001,50724.881949120005 2025-10-06,16:46:27.000,279,11038101,-795,0,1759769186,15163.427356619992,160.8843378599995,50724.87496200001 2025-10-06,16:46:28.000,279,11038091,-795,0,1759769187,15163.413884000001,160.86319047000143,50724.85400064001 2025-10-06,16:46:29.000,279,11038122,-795,0,1759769188,15163.454301860002,160.80679742999928,50724.82605216001 2025-10-06,16:46:30.000,279,11038118,-795,0,1759769189,15163.427356619992,160.76450265000312,50724.82605216001 2025-10-06,16:46:31.000,279,11038128,-795,0,1759769190,15163.339784589996,160.7504043900044,50724.68630976001 2025-10-06,16:46:32.000,279,11038138,-795,0,1759769191,15163.373466140001,160.7504043900044,50724.763168080004 2025-10-06,16:46:33.000,279,11038125,-795,0,1759769192,15163.386938759992,160.65876569999818,50724.763168080004 2025-10-06,16:46:34.000,279,11038135,-795,0,1759769193,15163.427356619992,160.64466743999947,50724.784129440006 2025-10-06,16:46:35.000,279,11038131,-795,0,1759769194,15163.373466140001,160.56007787999988,50724.74220672 2025-10-06,16:46:36.000,279,11038070,-795,0,1759769195,15163.380202449996,160.50368483999773,50724.80509080001 2025-10-06,16:46:37.000,279,11038087,-795,0,1759769196,15163.380202449996,160.4754883200003,50724.88893624 2025-10-06,16:46:38.000,279,11038135,-795,0,1759769197,15163.339784589996,160.4120461499988,50724.8400264 2025-10-06,16:46:39.000,279,11038123,-795,0,1759769198,15163.306103039991,160.39794789000007,50724.895923359996 2025-10-06,16:46:40.000,279,11038158,-795,0,1759769199,15163.285894109991,160.34155484999792,50724.881949120005 2025-10-06,16:46:41.000,279,11038148,-795,0,1759769200,15163.12422266999,160.2922109400024,50724.58150296 2025-10-06,16:46:42.000,279,11038085,-795,0,1759769201,15163.279157799996,160.29926007000176,50724.90291048001 2025-10-06,16:46:43.000,279,11038106,-795,0,1759769202,15163.245476249991,160.24991615999897,50724.895923359996 2025-10-06,16:46:44.000,279,11038135,-795,0,1759769203,15163.319575659996,160.24991615999897,50724.81906504 2025-10-06,16:46:45.000,279,11038107,-795,0,1759769204,15163.339784589996,160.20057225000346,50724.77714232001 2025-10-06,16:46:46.000,279,11038129,-795,0,1759769205,15163.353257210001,160.1794248599981,50724.82605216001 2025-10-06,16:46:47.000,279,11038107,-795,0,1759769206,15163.346520899991,160.17237572999875,50724.79810368 2025-10-06,16:46:48.000,279,11038102,-795,0,1759769207,15163.373466140001,160.11598269000388,50724.81906504 2025-10-06,16:46:49.000,279,11038089,-795,0,1759769208,15163.393675070001,160.10893356000452,50724.85400064001 2025-10-06,16:46:50.000,279,11038122,-795,0,1759769209,15163.481247099997,160.10893356000452,50724.90291048001 2025-10-06,16:46:51.000,279,11038122,-795,0,1759769210,15163.454301860002,160.07368791000044,50724.73521960001 2025-10-06,16:46:52.000,279,11038127,-795,0,1759769211,15163.487983409992,160.06663878000109,50724.81906504 2025-10-06,16:46:53.000,279,11038103,-795,0,1759769212,15163.514928650002,159.99614748000022,50724.84701352 2025-10-06,16:46:54.000,279,11038151,-795,0,1759769213,15163.589028059992,159.96090183000342,50724.84701352 2025-10-06,16:46:55.000,279,11038085,-795,0,1759769214,15163.555346510002,159.90450879000127,50724.81906504 2025-10-06,16:46:56.000,279,11038084,-795,0,1759769215,15163.602500679997,159.86926314000448,50724.784129440006 2025-10-06,16:46:57.000,279,11038122,-795,0,1759769216,15163.609236989992,159.85516487999848,50724.73521960001 2025-10-06,16:46:58.000,279,11038122,-795,0,1759769217,15163.690072709993,159.8199192300017,50724.81207792 2025-10-06,16:46:59.000,279,11038125,-795,0,1759769218,15163.696809020003,159.7846735800049,50724.73521960001 2025-10-06,16:47:00.000,279,11038120,-795,0,1759769219,15163.723754259998,159.77762444999826,50724.86098776 2025-10-06,16:47:01.000,279,11038107,-795,0,1759769220,15163.683336399998,159.72828054000274,50724.65836128001 2025-10-06,16:47:02.000,279,11038070,-795,0,1759769221,15163.784381049998,159.76352618999954,50724.92387184001 2025-10-06,16:47:03.000,279,11038124,-795,0,1759769222,15163.764172119998,159.74942793000082,50724.895923359996 2025-10-06,16:47:04.000,279,11038073,-795,0,1759769223,15163.730490569993,159.74237880000146,50724.82605216001 2025-10-06,16:47:05.000,279,11038124,-795,0,1759769224,15163.777644739988,159.72123141000338,50724.84701352 2025-10-06,16:47:06.000,279,11038133,-795,0,1759769225,15163.770908429993,159.7353296700021,50724.881949120005 2025-10-06,16:47:07.000,279,11038110,-795,0,1759769226,15163.770908429993,159.71418228000402,50724.81207792 2025-10-06,16:47:08.000,279,11038140,-795,0,1759769227,15163.770908429993,159.70713315000467,50724.75618096001 2025-10-06,16:47:09.000,279,11038112,-795,0,1759769228,15163.777644739988,159.74942793000082,50724.79810368 2025-10-06,16:47:10.000,279,11038115,-795,0,1759769229,15163.750699499993,159.7353296700021,50724.763168080004 2025-10-06,16:47:11.000,279,11038109,-795,0,1759769230,15163.696809020003,159.75647706000018,50724.67932264 2025-10-06,16:47:12.000,279,11038143,-795,0,1759769231,15163.717017949988,159.81287010000233,50724.784129440006 2025-10-06,16:47:13.000,279,11038132,-795,0,1759769232,15163.797853669988,159.82696836000105,50724.86098776 2025-10-06,16:47:14.000,279,11038134,-795,0,1759769233,15163.804589979998,159.87631227000384,50724.77714232001 2025-10-06,16:47:15.000,279,11038140,-795,0,1759769234,15163.824798909998,159.91860705,50724.7701552 2025-10-06,16:47:16.000,279,11038116,-795,0,1759769235,15163.871953079994,159.95385270000406,50724.784129440006 2025-10-06,16:47:17.000,279,11038121,-795,0,1759769236,15163.892162009994,159.98909835000086,50724.77714232001 2025-10-06,16:47:18.000,279,11038124,-795,0,1759769237,15163.952788799994,159.96795096000278,50724.75618096001 2025-10-06,16:47:19.000,279,11038120,-795,0,1759769238,15164.006679279999,159.96795096000278,50724.81906504 2025-10-06,16:47:20.000,279,11038124,-795,0,1759769239,15163.986470349999,160.00319660999958,50724.714258240005 2025-10-06,16:47:21.000,279,11038079,-795,0,1759769240,15163.972997729994,159.98909835000086,50724.65137416 2025-10-06,16:47:22.000,279,11038118,-795,0,1759769241,15164.026888209999,160.00319660999958,50724.74919384 2025-10-06,16:47:23.000,279,11038136,-795,0,1759769242,15164.04709714,159.93975443999807,50724.67932264 2025-10-06,16:47:24.000,279,11038100,-755,0,1759769243,15164.026888209999,159.91155792000063,50724.57451584 2025-10-06,16:47:25.000,279,11038150,-795,0,1759769244,15164.013415589994,159.85516487999848,50724.60246432 2025-10-06,16:47:26.000,279,11038129,-795,0,1759769245,15164.053833449994,159.86926314000448,50724.58849008001 2025-10-06,16:47:27.000,279,11038168,-795,0,1759769246,15164.04709714,159.84106661999976,50724.546567360005 2025-10-06,16:47:28.000,279,11038136,-795,0,1759769247,15164.074042379994,159.8199192300017,50724.665348400005 2025-10-06,16:47:29.000,279,11038120,-795,0,1759769248,15164.06056975999,159.81287010000233,50724.67233552 2025-10-06,16:47:30.000,279,11038166,-795,0,1759769249,15164.094251309994,159.7846735800049,50724.70727112001 2025-10-06,16:47:31.000,279,11038118,-795,0,1759769250,15164.053833449994,159.7353296700021,50724.616438560006 2025-10-06,16:47:32.000,279,11038110,-795,0,1759769251,15164.04709714,159.72123141000338,50724.65137416 2025-10-06,16:47:33.000,279,11038091,-795,0,1759769252,15164.094251309994,159.7353296700021,50724.665348400005 2025-10-06,16:47:34.000,279,11038085,-795,0,1759769253,15164.06056975999,159.67893662999995,50724.616438560006 2025-10-06,16:47:35.000,279,11038123,-795,0,1759769254,15164.026888209999,159.71418228000402,50724.73521960001 2025-10-06,16:47:36.000,279,11038118,-795,0,1759769255,15163.986470349999,159.70713315000467,50724.74220672 2025-10-06,16:47:37.000,279,11038111,-795,0,1759769256,15163.952788799994,159.70008401999803,50724.7701552 2025-10-06,16:47:38.000,279,11038131,-795,0,1759769257,15163.946052489999,159.75647706000018,50724.90291048001 2025-10-06,16:47:39.000,279,11038082,-795,0,1759769258,15163.898898319989,159.77762444999826,50724.93784608 2025-10-06,16:47:40.000,279,11038159,-795,0,1759769259,15163.851744149993,159.76352618999954,50725.04265288001 2025-10-06,16:47:41.000,279,11038104,-795,0,1759769260,15163.791117359993,159.77762444999826,50724.93784608 2025-10-06,16:47:42.000,279,11038182,-795,0,1759769261,15163.811326289993,159.7846735800049,50725.00771728 2025-10-06,16:47:43.000,279,11038147,-795,0,1759769262,15163.831535219993,159.80582097000297,50724.99374304001 2025-10-06,16:47:44.000,279,11038133,-795,0,1759769263,15163.818062599988,159.86221400999784,50724.95880744 2025-10-06,16:47:45.000,279,11038162,-795,0,1759769264,15163.865216769998,159.77762444999826,50724.99374304001 2025-10-06,16:47:46.000,279,11038104,-795,0,1759769265,15163.878689389989,159.74942793000082,50724.930858960004 2025-10-06,16:47:47.000,279,11038140,-795,0,1759769266,15163.865216769998,159.70008401999803,50724.8400264 2025-10-06,16:47:48.000,279,11038094,-795,0,1759769267,15163.838271529989,159.6859857599993,50724.72124536 2025-10-06,16:47:49.000,279,11038143,-795,0,1759769268,15163.905634629999,159.6225435899978,50724.60945144001 2025-10-06,16:47:50.000,279,11038140,-795,0,1759769269,15163.898898319989,159.55910142000357,50724.546567360005 2025-10-06,16:47:51.000,279,11038058,-795,0,1759769270,15163.878689389989,159.55910142000357,50724.35092800001 2025-10-06,16:47:52.000,279,11038131,-795,0,1759769271,15163.946052489999,159.5238557699995,50724.392850719996 2025-10-06,16:47:53.000,279,11038093,-795,0,1759769272,15163.905634629999,159.56615055000293,50724.60945144001 2025-10-06,16:47:54.000,279,11038136,-795,0,1759769273,15163.838271529989,159.6366418500038,50724.616438560006 2025-10-06,16:47:55.000,279,11038151,-795,0,1759769274,15163.818062599988,159.64369098000316,50724.728232479996 2025-10-06,16:47:56.000,279,11038088,-795,0,1759769275,15163.811326289993,159.66483837000123,50724.70727112001 2025-10-06,16:47:57.000,279,11038137,-795,0,1759769276,15163.818062599988,159.6718875000006,50724.79810368 2025-10-06,16:47:58.000,279,11038128,-795,0,1759769277,15163.811326289993,159.61549445999844,50724.82605216001 2025-10-06,16:47:59.000,279,11038082,-795,0,1759769278,15163.770908429993,159.587297940001,50724.91688472 2025-10-06,16:48:00.000,279,11038095,-795,0,1759769279,15163.730490569993,159.58024881000165,50724.895923359996 2025-10-06,16:48:01.000,279,11038093,-795,0,1759769280,15163.649654849993,159.50975751000078,50724.53958024001 2025-10-06,16:48:02.000,279,11038111,-795,0,1759769281,15163.865216769998,159.48156099000335,50724.77714232001 2025-10-06,16:48:03.000,279,11038116,-795,0,1759769282,15163.871953079994,159.3758240399984,50724.700284 2025-10-06,16:48:04.000,279,11038096,-795,0,1759769283,15163.878689389989,159.3264801300029,50724.68630976001 2025-10-06,16:48:05.000,279,11038086,-795,0,1759769284,15163.925843559999,159.29828360999818,50724.62342568 2025-10-06,16:48:06.000,279,11038098,-795,0,1759769285,15163.912370939994,159.3617257799997,50724.665348400005 2025-10-06,16:48:07.000,279,11038091,-795,0,1759769286,15163.898898319989,159.45336446999863,50724.81906504 2025-10-06,16:48:08.000,279,11038125,-795,0,1759769287,15163.831535219993,159.54500316000485,50724.99374304001 2025-10-06,16:48:09.000,279,11038071,-795,0,1759769288,15163.791117359993,159.65074011000252,50725.14745968 2025-10-06,16:48:10.000,279,11038151,-795,0,1759769289,15163.723754259998,159.72123141000338,50725.27322784 2025-10-06,16:48:11.000,279,11038099,-795,0,1759769290,15163.723754259998,159.69303488999867,50725.1544468 2025-10-06,16:48:12.000,279,11038106,-795,0,1759769291,15163.865216769998,159.6225435899978,50725.0845756 2025-10-06,16:48:13.000,279,11038095,-795,0,1759769292,15163.952788799994,159.54500316000485,50724.93784608 2025-10-06,16:48:14.000,279,11038096,-795,0,1759769293,15163.993206659994,159.50975751000078,50724.85400064001 2025-10-06,16:48:15.000,279,11038113,-795,0,1759769294,15163.993206659994,159.53090489999886,50724.90291048001 2025-10-06,16:48:16.000,279,11038100,-795,0,1759769295,15163.939316179989,159.53090489999886,50724.91688472 2025-10-06,16:48:17.000,279,11038101,-795,0,1759769296,15163.885425699998,159.60139619999973,50724.98675592 2025-10-06,16:48:18.000,279,11038111,-795,0,1759769297,15163.845007839998,159.64369098000316,50724.98675592 2025-10-06,16:48:19.000,279,11038099,-795,0,1759769298,15163.797853669988,159.62959272000444,50724.930858960004 2025-10-06,16:48:20.000,279,11038084,-795,0,1759769299,15163.871953079994,159.61549445999844,50724.80509080001 2025-10-06,16:48:21.000,279,11038103,-795,0,1759769300,15163.885425699998,159.54500316000485,50724.665348400005 2025-10-06,16:48:22.000,279,11038113,-795,0,1759769301,15164.006679279999,159.53090489999886,50724.6304128 2025-10-06,16:48:23.000,279,11038079,-795,0,1759769302,15164.08077868999,159.49565925000206,50724.55355448 2025-10-06,16:48:24.000,279,11038128,-795,0,1759769303,15164.08077868999,159.4251679500012,50724.378876480005 2025-10-06,16:48:25.000,279,11038103,-795,0,1759769304,15164.134669169995,159.41811882000184,50724.32297952001 2025-10-06,16:48:26.000,279,11038102,-795,0,1759769305,15164.087515,159.474511860004,50724.43477344 2025-10-06,16:48:27.000,279,11038097,-795,0,1759769306,15164.053833449994,159.53795402999822,50724.51163176 2025-10-06,16:48:28.000,279,11038065,-795,0,1759769307,15164.006679279999,159.53090489999886,50724.6304128 2025-10-06,16:48:29.000,279,11038100,-795,0,1759769308,15164.006679279999,159.587297940001,50724.74220672 2025-10-06,16:48:30.000,279,11038067,-795,0,1759769309,15164.013415589994,159.587297940001,50724.69329688 2025-10-06,16:48:31.000,279,11038109,-795,0,1759769310,15163.986470349999,159.54500316000485,50724.595477200004 2025-10-06,16:48:32.000,279,11038069,-795,0,1759769311,15164.026888209999,159.51680664000014,50724.62342568 2025-10-06,16:48:33.000,279,11038062,-795,0,1759769312,15164.08077868999,159.43926620999991,50724.63739992001 2025-10-06,16:48:34.000,279,11038080,-795,0,1759769313,15164.026888209999,159.39697143000376,50724.53259312 2025-10-06,16:48:35.000,279,11038108,-795,0,1759769314,15164.10772393,159.3405783900016,50724.46272192 2025-10-06,16:48:36.000,279,11038039,-795,0,1759769315,15164.14814179,159.29828360999818,50724.427786320004 2025-10-06,16:48:37.000,279,11038048,-795,0,1759769316,15164.18182333999,159.29828360999818,50724.40682496 2025-10-06,16:48:38.000,279,11038072,-795,0,1759769317,15164.16835072,159.30533274000481,50724.4557348 2025-10-06,16:48:39.000,279,11038056,-795,0,1759769318,15164.12793286,159.27008709000074,50724.51163176 2025-10-06,16:48:40.000,279,11038096,-795,0,1759769319,15164.10098761999,159.3264801300029,50724.665348400005 2025-10-06,16:48:41.000,279,11038084,-795,0,1759769320,15163.966261419999,159.35467665000033,50724.63739992001 2025-10-06,16:48:42.000,279,11038084,-795,0,1759769321,15164.013415589994,159.460413599998,50725.04265288001 2025-10-06,16:48:43.000,279,11038094,-795,0,1759769322,15163.946052489999,159.50270838000142,50725.13348544 2025-10-06,16:48:44.000,279,11038103,-795,0,1759769323,15163.865216769998,159.5238557699995,50725.2941892 2025-10-06,16:48:45.000,279,11038108,-635,0,1759769324,15163.845007839998,159.44631533999927,50725.2941892 2025-10-06,16:48:46.000,279,11038088,-795,0,1759769325,15163.892162009994,159.3758240399984,50725.11252408001 2025-10-06,16:48:47.000,279,11038125,-795,0,1759769326,15164.006679279999,159.19254666000052,50724.88893624 2025-10-06,16:48:48.000,279,11038086,-795,0,1759769327,15164.04709714,159.1150062300003,50724.75618096001 2025-10-06,16:48:49.000,279,11038110,-795,0,1759769328,15164.12793286,159.07271145000414,50724.665348400005 2025-10-06,16:48:50.000,279,11038091,-795,0,1759769329,15164.134669169995,158.97402362999856,50724.546567360005 2025-10-06,16:48:51.000,279,11038090,-795,0,1759769330,15164.08077868999,158.92467972000304,50724.30900528 2025-10-06,16:48:52.000,279,11038108,-795,0,1759769331,15164.20203226999,158.94582711000112,50724.46970904001 2025-10-06,16:48:53.000,279,11038083,-795,0,1759769332,15164.14140547999,158.91058146000432,50724.40682496 2025-10-06,16:48:54.000,279,11038094,-795,0,1759769333,15164.195295959995,158.9035323299977,50724.4557348 2025-10-06,16:48:55.000,279,11038099,-795,0,1759769334,15164.20203226999,158.9035323299977,50724.427786320004 2025-10-06,16:48:56.000,279,11038087,-795,0,1759769335,15164.20876858,158.92467972000304,50724.427786320004 2025-10-06,16:48:57.000,279,11038143,-795,0,1759769336,15164.18855965,158.9669744999992,50724.46970904001 2025-10-06,16:48:58.000,279,11038090,-795,0,1759769337,15164.074042379994,159.05156405999878,50724.6304128 2025-10-06,16:48:59.000,279,11038113,-795,0,1759769338,15164.02015189999,159.10795710000093,50724.65137416 2025-10-06,16:49:00.000,279,11038070,-795,0,1759769339,15164.013415589994,159.129104489999,50724.64438704 2025-10-06,16:49:01.000,279,11038098,-795,0,1759769340,15163.966261419999,159.14320274999773,50724.546567360005 2025-10-06,16:49:02.000,279,11038110,-795,0,1759769341,15164.033624519994,159.129104489999,50724.62342568 2025-10-06,16:49:03.000,279,11038090,-795,0,1759769342,15164.08077868999,159.15025188000436,50724.57451584 2025-10-06,16:49:04.000,279,11038118,-795,0,1759769343,15164.154878099995,159.15025188000436,50724.51861888001 2025-10-06,16:49:05.000,279,11038100,-795,0,1759769344,15164.14140547999,159.20664491999923,50724.53259312 2025-10-06,16:49:06.000,279,11038102,-795,0,1759769345,15164.114460239995,159.27008709000074,50724.62342568 2025-10-06,16:49:07.000,279,11038108,-795,0,1759769346,15164.114460239995,159.2771362200001,50724.63739992001 2025-10-06,16:49:08.000,279,11038119,-795,0,1759769347,15164.14140547999,159.28418534999946,50724.560541599996 2025-10-06,16:49:09.000,279,11038111,-795,0,1759769348,15164.18855965,159.24893970000267,50724.65137416 2025-10-06,16:49:10.000,279,11038067,-795,0,1759769349,15164.22897751,159.24893970000267,50724.64438704 2025-10-06,16:49:11.000,279,11038084,-795,0,1759769350,15164.134669169995,159.26303796000138,50724.448747680006 2025-10-06,16:49:12.000,279,11038102,-795,0,1759769351,15164.22224119999,159.2418905700033,50724.67233552 2025-10-06,16:49:13.000,279,11038075,-795,0,1759769352,15164.255922749995,159.17139927000244,50724.73521960001 2025-10-06,16:49:14.000,279,11038076,-795,0,1759769353,15164.26939537,159.10795710000093,50724.74220672 2025-10-06,16:49:15.000,279,11038123,-795,0,1759769354,15164.26265905999,159.08680971000285,50724.75618096001 2025-10-06,16:49:16.000,279,11038097,-795,0,1759769355,15164.215504889995,159.04451492999942,50724.833039280005 2025-10-06,16:49:17.000,279,11038103,-795,0,1759769356,15164.16835072,159.016318410002,50724.92387184001 2025-10-06,16:49:18.000,279,11038092,-795,0,1759769357,15164.134669169995,158.97402362999856,50725.0147044 2025-10-06,16:49:19.000,279,11038060,-795,0,1759769358,15164.14140547999,158.91763059000368,50724.9098976 2025-10-06,16:49:20.000,279,11038105,-795,0,1759769359,15164.18182333999,158.84713929000281,50724.85400064001 2025-10-06,16:49:21.000,279,11038136,-795,0,1759769360,15164.134669169995,158.70615669000108,50724.595477200004 2025-10-06,16:49:22.000,279,11038075,-795,0,1759769361,15164.2896043,158.60041974000342,50724.700284 2025-10-06,16:49:23.000,279,11038081,-795,0,1759769362,15164.377176329996,158.54402670000127,50724.68630976001 2025-10-06,16:49:24.000,279,11038074,-795,0,1759769363,15164.42433049999,158.48058452999976,50724.51861888001 2025-10-06,16:49:25.000,279,11038132,-795,0,1759769364,15164.4916936,158.45238801000232,50724.497657520005 2025-10-06,16:49:26.000,279,11038108,-795,0,1759769365,15164.498429909996,158.39599497000017,50724.48368328 2025-10-06,16:49:27.000,279,11038110,-795,0,1759769366,15164.538847769996,158.33960192999803,50724.46970904001 2025-10-06,16:49:28.000,279,11038101,-795,0,1759769367,15164.565793009991,158.33960192999803,50724.50464464 2025-10-06,16:49:29.000,279,11038062,-795,0,1759769368,15164.606210869992,158.36074932000338,50724.427786320004 2025-10-06,16:49:30.000,279,11038083,-795,0,1759769369,15164.552320390001,158.38894584000082,50724.49067040001 2025-10-06,16:49:31.000,279,11038079,-795,0,1759769370,15164.41085788,158.45238801000232,50724.378876480005 2025-10-06,16:49:32.000,279,11038106,-795,0,1759769371,15164.45127574,158.55107583000063,50724.728232479996 2025-10-06,16:49:33.000,279,11038121,-795,0,1759769372,15164.43106681,158.5722232199987,50724.7701552 2025-10-06,16:49:34.000,279,11038055,-795,0,1759769373,15164.458012049996,158.59337061000406,50724.74919384 2025-10-06,16:49:35.000,279,11038063,-795,0,1759769374,15164.478220979996,158.55107583000063,50724.70727112001 2025-10-06,16:49:36.000,279,11038127,-795,0,1759769375,15164.505166219991,158.51583018000383,50724.74220672 2025-10-06,16:49:37.000,279,11038072,-795,0,1759769376,15164.45127574,158.55107583000063,50724.65836128001 2025-10-06,16:49:38.000,279,11038113,-795,0,1759769377,15164.444539429991,158.52992844000255,50724.6304128 2025-10-06,16:49:39.000,279,11038073,-795,0,1759769378,15164.397385259996,158.55107583000063,50724.58849008001 2025-10-06,16:49:40.000,279,11038065,-795,0,1759769379,15164.36370370999,158.52992844000255,50724.48368328 2025-10-06,16:49:41.000,279,11038082,-795,0,1759769380,15164.336758469995,158.4382897500036,50724.28804392 2025-10-06,16:49:42.000,279,11038109,-795,0,1759769381,15164.37044002,158.45238801000232,50724.53958024001 2025-10-06,16:49:43.000,279,11038076,-795,0,1759769382,15164.34349477999,158.49468278999848,50724.60945144001 2025-10-06,16:49:44.000,279,11038111,-795,0,1759769383,15164.35023109,158.48058452999976,50724.595477200004 2025-10-06,16:49:45.000,279,11038080,-795,0,1759769384,15164.35023109,158.45238801000232,50724.616438560006 2025-10-06,16:49:46.000,279,11038071,-795,0,1759769385,15164.28286798999,158.48058452999976,50724.65836128001 2025-10-06,16:49:47.000,279,11038048,-795,0,1759769386,15164.26265905999,158.45238801000232,50724.714258240005 2025-10-06,16:49:48.000,279,11038103,-795,0,1759769387,15164.22897751,158.4382897500036,50724.700284 2025-10-06,16:49:49.000,279,11038076,-795,0,1759769388,15164.175087029995,158.4100932299989,50724.81207792 2025-10-06,16:49:50.000,279,11038083,-795,0,1759769389,15164.14814179,158.44533888000296,50724.88893624 2025-10-06,16:49:51.000,279,11038088,-795,0,1759769390,15164.026888209999,158.4100932299989,50724.72124536 2025-10-06,16:49:52.000,279,11038071,-795,0,1759769391,15164.053833449994,158.5228793100032,50725.12649832 2025-10-06,16:49:53.000,279,11038125,-795,0,1759769392,15164.08077868999,158.5722232199987,50725.217330880005 2025-10-06,16:49:54.000,279,11038109,-795,0,1759769393,15164.074042379994,158.4735354000004,50725.1544468 2025-10-06,16:49:55.000,279,11038114,-795,0,1759769394,15164.14140547999,158.33255279999867,50725.000730160005 2025-10-06,16:49:56.000,279,11038100,-795,0,1759769395,15164.28286798999,158.23386498000036,50724.87496200001 2025-10-06,16:49:57.000,279,11038104,-795,0,1759769396,15164.32328584999,158.14222629000142,50724.80509080001 2025-10-06,16:49:58.000,279,11038102,-795,0,1759769397,15164.41085788,158.1633736799995,50724.81207792 2025-10-06,16:49:59.000,279,11038119,-795,0,1759769398,15164.39064895,158.14222629000142,50724.77714232001 2025-10-06,16:50:00.000,279,11038102,-795,0,1759769399,15164.36370370999,158.10698064000462,50724.70727112001 2025-10-06,16:50:01.000,279,11038136,-795,0,1759769400,15164.26939537,158.10698064000462,50724.55355448 2025-10-06,16:50:02.000,279,11038096,-795,0,1759769401,15164.32328584999,158.05058760000247,50724.69329688 2025-10-06,16:50:03.000,279,11038135,-795,0,1759769402,15164.296340609995,158.05058760000247,50724.65137416 2025-10-06,16:50:04.000,279,11038134,-795,0,1759769403,15164.30307691999,158.09288237999863,50724.57451584 2025-10-06,16:50:05.000,279,11038102,-795,0,1759769404,15164.30981323,158.08583324999927,50724.63739992001 2025-10-06,16:50:06.000,279,11038097,-795,0,1759769405,15164.316549539995,158.09288237999863,50724.6304128 2025-10-06,16:50:07.000,279,11038091,-795,0,1759769406,15164.35023109,158.10698064000462,50724.60945144001 2025-10-06,16:50:08.000,279,11038099,-795,0,1759769407,15164.32328584999,158.10698064000462,50724.58849008001 2025-10-06,16:50:09.000,279,11038087,-795,0,1759769408,15164.34349477999,158.08583324999927,50724.62342568 2025-10-06,16:50:10.000,279,11038094,-795,0,1759769409,15164.336758469995,158.11402977000398,50724.616438560006 2025-10-06,16:50:11.000,279,11038125,-795,0,1759769410,15164.28286798999,158.08583324999927,50724.497657520005 2025-10-06,16:50:12.000,279,11038112,-795,0,1759769411,15164.397385259996,158.10698064000462,50724.560541599996 2025-10-06,16:50:13.000,279,11038111,-795,0,1759769412,15164.39064895,158.07173499000055,50724.58150296 2025-10-06,16:50:14.000,279,11038122,-795,0,1759769413,15164.41085788,158.09288237999863,50724.700284 2025-10-06,16:50:15.000,279,11038125,-795,0,1759769414,15164.41085788,158.13517716000206,50724.75618096001 2025-10-06,16:50:16.000,279,11038123,-795,0,1759769415,15164.41085788,158.1281280300027,50724.728232479996 2025-10-06,16:50:17.000,279,11038117,-795,0,1759769416,15164.417594189996,158.1915702000042,50724.69329688 2025-10-06,16:50:18.000,279,11038096,-795,0,1759769417,15164.458012049996,158.15632455000014,50724.67932264 2025-10-06,16:50:19.000,279,11038115,-795,0,1759769418,15164.47148467,158.12107890000334,50724.69329688 2025-10-06,16:50:20.000,279,11038088,-795,0,1759769419,15164.4916936,158.10698064000462,50724.64438704 2025-10-06,16:50:21.000,279,11038123,-795,0,1759769420,15164.458012049996,158.07173499000055,50724.546567360005 2025-10-06,16:50:22.000,279,11038122,-795,0,1759769421,15164.518638839996,158.1281280300027,50724.65836128001 2025-10-06,16:50:23.000,279,11038086,-795,0,1759769422,15164.532111460001,158.10698064000462,50724.67233552 2025-10-06,16:50:24.000,279,11038081,-795,0,1759769423,15164.545584079991,158.08583324999927,50724.67932264 2025-10-06,16:50:25.000,279,11038093,-795,0,1759769424,15164.525375149991,158.12107890000334,50724.65836128001 2025-10-06,16:50:26.000,279,11038094,-795,0,1759769425,15164.505166219991,158.11402977000398,50724.64438704 2025-10-06,16:50:27.000,279,11038101,-795,0,1759769426,15164.464748359991,158.12107890000334,50724.62342568 2025-10-06,16:50:28.000,279,11038106,-795,0,1759769427,15164.45127574,158.12107890000334,50724.57451584 2025-10-06,16:50:29.000,279,11038085,-795,0,1759769428,15164.437803119996,158.14222629000142,50724.700284 2025-10-06,16:50:30.000,279,11038057,-795,0,1759769429,15164.43106681,158.17042280999885,50724.67932264 2025-10-06,16:50:31.000,279,11038114,-795,0,1759769430,15164.42433049999,158.19861933000357,50724.68630976001 2025-10-06,16:50:32.000,279,11038097,-795,0,1759769431,15164.377176329996,158.1774719399982,50724.62342568 2025-10-06,16:50:33.000,279,11038099,-795,0,1759769432,15164.39064895,158.2620614999978,50724.63739992001 2025-10-06,16:50:34.000,279,11038061,-795,0,1759769433,15164.40412156999,158.31845453999995,50724.70727112001 2025-10-06,16:50:35.000,279,11038151,-795,0,1759769434,15164.37044002,158.34665106000466,50724.73521960001 2025-10-06,16:50:36.000,279,11038089,-795,0,1759769435,15164.35023109,158.39599497000017,50724.74919384 2025-10-06,16:50:37.000,279,11038077,-795,0,1759769436,15164.336758469995,158.49468278999848,50724.90291048001 2025-10-06,16:50:38.000,279,11038106,-795,0,1759769437,15164.26265905999,158.50173191999784,50724.98675592 2025-10-06,16:50:39.000,279,11038059,-795,0,1759769438,15164.22897751,158.55107583000063,50725.12649832 2025-10-06,16:50:40.000,279,11038086,-795,0,1759769439,15164.14140547999,158.55107583000063,50725.16143392001 2025-10-06,16:50:41.000,279,11038044,-795,0,1759769440,15164.006679279999,158.5722232199987,50725.07060136001 2025-10-06,16:50:42.000,279,11038115,-795,0,1759769441,15164.04709714,158.52992844000255,50725.07758848 2025-10-06,16:50:43.000,279,11038069,-795,0,1759769442,15164.06056975999,158.4735354000004,50724.94483320001 2025-10-06,16:50:44.000,279,11038049,-795,0,1759769443,15164.12793286,158.40304409999953,50724.79111656 2025-10-06,16:50:45.000,279,11038090,-795,0,1759769444,15164.134669169995,158.36779845000274,50724.700284 2025-10-06,16:50:46.000,279,11038111,-795,0,1759769445,15164.134669169995,158.29730715000187,50724.58849008001 2025-10-06,16:50:47.000,279,11038088,-795,0,1759769446,15164.10098761999,158.17042280999885,50724.35092800001 2025-10-06,16:50:48.000,279,11038066,-795,0,1759769447,15164.053833449994,158.18452107000485,50724.46272192 2025-10-06,16:50:49.000,279,11038113,-795,0,1759769448,15164.04036082999,158.24091410999972,50724.46970904001 2025-10-06,16:50:50.000,279,11038100,-795,0,1759769449,15163.966261419999,158.21271759000228,50724.51163176 2025-10-06,16:50:51.000,279,11038082,-795,0,1759769450,15163.905634629999,158.26911063000443,50724.36490224 2025-10-06,16:50:52.000,279,11038091,-795,0,1759769451,15163.925843559999,158.2902580200025,50724.53259312 2025-10-06,16:50:53.000,279,11038099,-795,0,1759769452,15163.905634629999,158.36074932000338,50724.51163176 2025-10-06,16:50:54.000,279,11038114,-795,0,1759769453,15163.885425699998,158.3748475800021,50724.51163176 2025-10-06,16:50:55.000,279,11038104,-795,0,1759769454,15163.892162009994,158.36074932000338,50724.546567360005 2025-10-06,16:50:56.000,279,11038072,-795,0,1759769455,15163.898898319989,158.35370019000402,50724.46272192 2025-10-06,16:50:57.000,279,11038072,-795,0,1759769456,15163.878689389989,158.3255036699993,50724.41381208 2025-10-06,16:50:58.000,279,11038098,-795,0,1759769457,15163.871953079994,158.29730715000187,50724.39983784001 2025-10-06,16:50:59.000,279,11038113,-795,0,1759769458,15163.871953079994,158.28320889000315,50724.33695376 2025-10-06,16:51:00.000,279,11038094,-795,0,1759769459,15163.851744149993,158.21271759000228,50724.26708256 2025-10-06,16:51:01.000,279,11038088,-795,0,1759769460,15163.797853669988,158.20566846000293,50724.13432728001 2025-10-06,16:51:02.000,279,11038094,-795,0,1759769461,15163.770908429993,158.21976672000164,50724.260095440004 2025-10-06,16:51:03.000,279,11038144,-795,0,1759769462,15163.703545329998,158.23386498000036,50724.260095440004 2025-10-06,16:51:04.000,279,11038107,-795,0,1759769463,15163.622709609997,158.20566846000293,50724.260095440004 2025-10-06,16:51:05.000,279,11038123,-795,0,1759769464,15163.535137580002,158.28320889000315,50724.35791512 2025-10-06,16:51:06.000,279,11038112,-795,0,1759769465,15163.487983409992,158.36074932000338,50724.3858636 2025-10-06,16:51:07.000,279,11038064,-795,0,1759769466,15163.474510790002,158.38189671000146,50724.39983784001 2025-10-06,16:51:08.000,279,11038122,-795,0,1759769467,15163.393675070001,158.36779845000274,50724.427786320004 2025-10-06,16:51:09.000,279,11038102,-795,0,1759769468,15163.373466140001,158.41714235999825,50724.448747680006 2025-10-06,16:51:10.000,279,11038051,-795,0,1759769469,15163.306103039991,158.41714235999825,50724.35092800001 2025-10-06,16:51:11.000,279,11038094,-795,0,1759769470,15163.19158577,158.45238801000232,50724.23214696001 2025-10-06,16:51:12.000,279,11038077,-795,0,1759769471,15163.198322079996,158.50878105000447,50724.40682496 2025-10-06,16:51:13.000,279,11038078,-795,0,1759769472,15163.15116791,158.5863214800047,50724.49067040001 2025-10-06,16:51:14.000,279,11038095,-795,0,1759769473,15163.12422266999,158.6215671300015,50724.53259312 2025-10-06,16:51:15.000,279,11038097,-795,0,1759769474,15163.178113149996,158.62861626000085,50724.56752872001 2025-10-06,16:51:16.000,279,11038089,-795,0,1759769475,15163.18484945999,158.67796017000364,50724.51861888001 2025-10-06,16:51:17.000,279,11038083,-795,0,1759769476,15163.23200363,158.64976364999893,50724.546567360005 2025-10-06,16:51:18.000,279,11038081,-795,0,1759769477,15163.20505838999,158.62861626000085,50724.55355448 2025-10-06,16:51:19.000,279,11038087,-795,0,1759769478,15163.198322079996,158.62861626000085,50724.595477200004 2025-10-06,16:51:20.000,279,11038094,-795,0,1759769479,15163.13095898,158.62861626000085,50724.50464464 2025-10-06,16:51:21.000,279,11038076,-795,0,1759769480,15163.097277429995,158.62861626000085,50724.33695376 2025-10-06,16:51:22.000,279,11038076,-795,0,1759769481,15163.198322079996,158.64976364999893,50724.44176056001 2025-10-06,16:51:23.000,279,11038079,-795,0,1759769482,15163.198322079996,158.5863214800047,50724.44176056001 2025-10-06,16:51:24.000,279,11038075,-795,0,1759769483,15163.17137684,158.49468278999848,50724.448747680006 2025-10-06,16:51:25.000,279,11038116,-795,0,1759769484,15163.19158577,158.4735354000004,50724.42079920001 2025-10-06,16:51:26.000,279,11038066,-795,0,1759769485,15163.2117947,158.4382897500036,50724.42079920001 2025-10-06,16:51:27.000,279,11038100,-795,0,1759769486,15163.19158577,158.43124062000425,50724.3159924 2025-10-06,16:51:28.000,279,11038097,-795,0,1759769487,15163.198322079996,158.4382897500036,50724.25310832001 2025-10-06,16:51:29.000,279,11038076,-795,0,1759769488,15163.25221256,158.45238801000232,50724.30900528 2025-10-06,16:51:30.000,279,11038098,-795,0,1759769489,15163.25221256,158.44533888000296,50724.37188936001 2025-10-06,16:51:31.000,279,11038097,-795,0,1759769490,15163.10401373999,158.50878105000447,50724.29503104 2025-10-06,16:51:32.000,279,11038104,-795,0,1759769491,15163.06359587999,158.54402670000127,50724.427786320004 2025-10-06,16:51:33.000,279,11038082,-795,0,1759769492,15163.00296908999,158.60746887000278,50724.57451584 2025-10-06,16:51:34.000,279,11038076,-795,0,1759769493,15162.94907861,158.685009300003,50724.665348400005 2025-10-06,16:51:35.000,279,11038103,-795,0,1759769494,15162.88845182,158.76254973000323,50724.63739992001 2025-10-06,16:51:36.000,279,11038097,-795,0,1759769495,15162.814352409994,158.84009016000346,50724.65836128001 2025-10-06,16:51:37.000,279,11038092,-795,0,1759769496,15162.78067085999,158.8682866800009,50724.763168080004 2025-10-06,16:51:38.000,279,11038091,-795,0,1759769497,15162.787407169999,158.8823849399996,50724.75618096001 2025-10-06,16:51:39.000,279,11038107,-795,0,1759769498,15162.767198239999,158.92467972000304,50724.763168080004 2025-10-06,16:51:40.000,279,11038110,-795,0,1759769499,15162.753725619994,158.97402362999856,50724.67932264 2025-10-06,16:51:41.000,279,11038077,-795,0,1759769500,15162.706571449999,159.0304166700007,50724.546567360005 2025-10-06,16:51:42.000,279,11038052,-795,0,1759769501,15162.827825029999,158.97402362999856,50724.50464464 2025-10-06,16:51:43.000,279,11038096,-795,0,1759769502,15162.787407169999,159.0304166700007,50724.57451584 2025-10-06,16:51:44.000,279,11038093,-795,0,1759769503,15162.807616099999,159.06566232000478,50724.58150296 2025-10-06,16:51:45.000,279,11038114,-795,0,1759769504,15162.740252999989,159.05861318999814,50724.51163176 2025-10-06,16:51:46.000,279,11038130,-795,0,1759769505,15162.773934549994,159.10795710000093,50724.48368328 2025-10-06,16:51:47.000,279,11038105,-795,0,1759769506,15162.767198239999,159.15025188000436,50724.44176056001 2025-10-06,16:51:48.000,279,11038099,-795,0,1759769507,15162.794143479994,159.16435014000308,50724.42079920001 2025-10-06,16:51:49.000,279,11038060,-795,0,1759769508,15162.834561339994,159.22074317999795,50724.41381208 2025-10-06,16:51:50.000,279,11038110,-795,0,1759769509,15162.82108871999,159.20664491999923,50724.37188936001 2025-10-06,16:51:51.000,279,11038130,-795,0,1759769510,15162.746989309999,159.23484144000395,50724.25310832001 2025-10-06,16:51:52.000,279,11038081,-795,0,1759769511,15162.84803396,159.2277923100046,50724.21817272 2025-10-06,16:51:53.000,279,11038075,-795,0,1759769512,15162.80087978999,159.3264801300029,50724.281056800006 2025-10-06,16:51:54.000,279,11038111,-795,0,1759769513,15162.84129764999,159.3617257799997,50724.27406968001 2025-10-06,16:51:55.000,279,11038104,-795,0,1759769514,15162.773934549994,159.40402056000312,50724.260095440004 2025-10-06,16:51:56.000,279,11038113,-795,0,1759769515,15162.78067085999,159.41106969000248,50724.20419848001 2025-10-06,16:51:57.000,279,11038088,-795,0,1759769516,15162.746989309999,159.5238557699995,50724.29503104 2025-10-06,16:51:58.000,279,11038091,-795,0,1759769517,15162.706571449999,159.55910142000357,50724.29503104 2025-10-06,16:51:59.000,279,11038093,-795,0,1759769518,15162.706571449999,159.65074011000252,50724.42079920001 2025-10-06,16:52:00.000,279,11038092,-795,0,1759769519,15162.652680969994,159.6718875000006,50724.41381208 2025-10-06,16:52:01.000,279,11038105,-795,0,1759769520,15162.551636319993,159.6859857599993,50724.34394088 2025-10-06,16:52:02.000,279,11038103,-795,0,1759769521,15162.632472039993,159.7987718400036,50724.46970904001 2025-10-06,16:52:03.000,279,11038080,-795,0,1759769522,15162.625735729998,159.85516487999848,50724.48368328 2025-10-06,16:52:04.000,279,11038114,-795,0,1759769523,15162.612263109993,159.90450879000127,50724.46272192 2025-10-06,16:52:05.000,279,11038075,-795,0,1759769524,15162.605526799998,159.93975443999807,50724.497657520005 2025-10-06,16:52:06.000,279,11038107,-795,0,1759769525,15162.578581559988,159.96795096000278,50724.560541599996 2025-10-06,16:52:07.000,279,11038069,-795,0,1759769526,15162.524691079998,160.03844226000365,50724.49067040001 2025-10-06,16:52:08.000,279,11038099,-795,0,1759769527,15162.484273219998,160.06663878000109,50724.43477344 2025-10-06,16:52:09.000,279,11038084,-795,0,1759769528,15162.430382739993,160.06663878000109,50724.44176056001 2025-10-06,16:52:10.000,279,11038093,-795,0,1759769529,15162.396701190002,160.0807370399998,50724.46272192 2025-10-06,16:52:11.000,279,11038057,-795,0,1759769530,15162.322601779997,160.11598269000388,50724.42079920001 2025-10-06,16:52:12.000,279,11038091,-795,0,1759769531,15162.309129159992,160.1300809500026,50724.49067040001 2025-10-06,16:52:13.000,279,11038107,-795,0,1759769532,15162.315865470002,160.1300809500026,50724.62342568 2025-10-06,16:52:14.000,279,11038115,-795,0,1759769533,15162.228293439992,160.1300809500026,50724.57451584 2025-10-06,16:52:15.000,279,11038097,-795,0,1759769534,15162.154194030001,160.1794248599981,50724.595477200004 2025-10-06,16:52:16.000,279,11038109,-795,0,1759769535,15162.107039859991,160.24286702999962,50724.560541599996 2025-10-06,16:52:17.000,279,11038048,-795,0,1759769536,15162.059885689996,160.2922109400024,50724.56752872001 2025-10-06,16:52:18.000,279,11038094,-795,0,1759769537,15162.073358310001,160.30630920000112,50724.58849008001 2025-10-06,16:52:19.000,279,11038090,-795,0,1759769538,15162.03294045,160.3556531100039,50724.57451584 2025-10-06,16:52:20.000,279,11038081,-795,0,1759769539,15161.96557734999,160.4120461499988,50724.62342568 2025-10-06,16:52:21.000,279,11038076,-795,0,1759769540,15161.857796389995,160.43319354000414,50724.51163176 2025-10-06,16:52:22.000,279,11038073,-795,0,1759769541,15161.797169599995,160.4754883200003,50724.60246432 2025-10-06,16:52:23.000,279,11038104,-795,0,1759769542,15161.776960669995,160.52483223000308,50724.62342568 2025-10-06,16:52:24.000,279,11038067,-795,0,1759769543,15161.716333879995,160.56007787999988,50724.616438560006 2025-10-06,16:52:25.000,279,11038053,-795,0,1759769544,15161.635498159994,160.56712700999924,50724.60945144001 2025-10-06,16:52:26.000,279,11038135,-795,0,1759769545,15161.568135059999,160.61647092000203,50724.65836128001 2025-10-06,16:52:27.000,279,11038107,-795,0,1759769546,15161.514244579994,160.65171656999883,50724.700284 2025-10-06,16:52:28.000,279,11038083,-795,0,1759769547,15161.467090409998,160.66581483000482,50724.62342568 2025-10-06,16:52:29.000,279,11038122,-795,0,1759769548,15161.440145169989,160.63056918000075,50724.497657520005 2025-10-06,16:52:30.000,279,11038074,-795,0,1759769549,15161.413199929993,160.65171656999883,50724.50464464 2025-10-06,16:52:31.000,279,11038090,-795,0,1759769550,15161.278473729988,160.69401135000226,50724.34394088 2025-10-06,16:52:32.000,279,11038070,-795,0,1759769551,15161.285210039998,160.70106048000162,50724.47669616 2025-10-06,16:52:33.000,279,11038069,-795,0,1759769552,15161.258264800003,160.72925699999905,50724.546567360005 2025-10-06,16:52:34.000,279,11038117,-795,0,1759769553,15161.177429080002,160.80679742999928,50724.51861888001 2025-10-06,16:52:35.000,279,11038089,-795,0,1759769554,15161.130274909992,160.80679742999928,50724.51163176 2025-10-06,16:52:36.000,279,11038094,-795,0,1759769555,15161.089857049992,160.834993950004,50724.40682496 2025-10-06,16:52:37.000,279,11038095,-795,0,1759769556,15161.096593360002,160.8490922100027,50724.48368328 2025-10-06,16:52:38.000,279,11038106,-795,0,1759769557,15161.083120739997,160.84204308000335,50724.47669616 2025-10-06,16:52:39.000,279,11038092,-795,0,1759769558,15161.056175500002,160.8490922100027,50724.39983784001 2025-10-06,16:52:40.000,279,11038069,-795,0,1759769559,15161.022493949997,160.8702396000008,50724.35092800001 2025-10-06,16:52:41.000,279,11038117,-795,0,1759769560,15160.867558819991,160.90548525000486,50724.14830152 2025-10-06,16:52:42.000,279,11038074,-795,0,1759769561,15160.901240369996,160.9336817700023,50724.36490224 2025-10-06,16:52:43.000,279,11038057,-795,0,1759769562,15160.847349889991,160.9830256799978,50724.35791512 2025-10-06,16:52:44.000,279,11038083,-795,0,1759769563,15160.827140959991,161.0323695900006,50724.30201816001 2025-10-06,16:52:45.000,279,11038092,-795,0,1759769564,15160.739568929996,161.04646784999932,50724.225159839996 2025-10-06,16:52:46.000,279,11038047,-795,0,1759769565,15160.70588737999,161.12400827999954,50724.21817272 2025-10-06,16:52:47.000,279,11038076,-795,0,1759769566,15160.62505165999,161.15925393000362,50724.16926288 2025-10-06,16:52:48.000,279,11038079,-795,0,1759769567,15160.54421593999,161.1944995800004,50724.092404560004 2025-10-06,16:52:49.000,279,11038079,-795,0,1759769568,15160.42296235999,161.18745045000105,50724.057468959996 2025-10-06,16:52:50.000,279,11038053,-795,0,1759769569,15160.36233556999,161.2156469699985,50724.092404560004 2025-10-06,16:52:51.000,279,11038055,-795,0,1759769570,15160.274763539994,161.22974523000448,50723.88279096 2025-10-06,16:52:52.000,279,11038054,-795,0,1759769571,15160.308445089999,161.26499088000128,50724.02952048 2025-10-06,16:52:53.000,279,11038104,-795,0,1759769572,15160.254554609994,161.31433479000407,50724.07843032 2025-10-06,16:52:54.000,279,11038086,-795,0,1759769573,15160.200664129989,161.3284330500028,50724.05048184 2025-10-06,16:52:55.000,279,11038027,-795,0,1759769574,15160.173718889993,161.3918752200043,50724.02952048 2025-10-06,16:52:56.000,279,11038054,-795,0,1759769575,15160.133301029993,161.405973480003,50724.00855912 2025-10-06,16:52:57.000,279,11038087,-795,0,1759769576,15160.052465309993,161.41302261000237,50723.98061064 2025-10-06,16:52:58.000,279,11038024,-795,0,1759769577,15160.059201619988,161.41302261000237,50724.01554624001 2025-10-06,16:52:59.000,279,11038077,-795,0,1759769578,15160.038992690002,161.43417000000045,50723.98759776001 2025-10-06,16:53:00.000,279,11038069,-795,0,1759769579,15160.005311139998,161.43417000000045,50723.95266216 2025-10-06,16:53:01.000,279,11038075,-795,0,1759769580,15159.937948040002,161.45531738999853,50723.8618296 2025-10-06,16:53:02.000,279,11038007,-795,0,1759769581,15159.958156970002,161.48351391000324,50723.98759776001 2025-10-06,16:53:03.000,279,11038067,-795,0,1759769582,15159.944684349997,161.49761217000196,50723.95964928 2025-10-06,16:53:04.000,279,11038007,-795,0,1759769583,15159.917739110002,161.5399069499981,50724.02253336 2025-10-06,16:53:05.000,279,11038062,-795,0,1759769584,15159.863848629997,161.51875956000003,50723.98759776001 2025-10-06,16:53:06.000,279,11038074,-795,0,1759769585,15159.870584939992,161.5892508600009,50724.03650760001 2025-10-06,16:53:07.000,279,11038070,-795,0,1759769586,15159.843639699997,161.63154564000433,50724.001572 2025-10-06,16:53:08.000,279,11038060,-795,0,1759769587,15159.762803979997,161.6879386799992,50724.02253336 2025-10-06,16:53:09.000,279,11038070,-795,0,1759769588,15159.708913499991,161.75842998000007,50724.162275760005 2025-10-06,16:53:10.000,279,11038065,-795,0,1759769589,15159.661759329996,161.85006866999902,50724.225159839996 2025-10-06,16:53:11.000,279,11038042,-795,0,1759769590,15159.5741873,161.92055996999989,50724.12734016 2025-10-06,16:53:12.000,279,11038081,-795,0,1759769591,15159.587659919991,161.9346582299986,50724.12734016 2025-10-06,16:53:13.000,279,11038074,-795,0,1759769592,15159.661759329996,161.91351084000053,50723.98061064 2025-10-06,16:53:14.000,279,11038071,-795,0,1759769593,15159.702177189996,161.9346582299986,50723.84086824 2025-10-06,16:53:15.000,279,11038089,-795,0,1759769594,15159.729122429992,161.9840021400014,50723.826894000005 2025-10-06,16:53:16.000,279,11038053,-795,0,1759769595,15159.756067670001,162.0474443100029,50723.81990688001 2025-10-06,16:53:17.000,279,11038090,-795,0,1759769596,15159.769540289992,162.2095743000027,50723.95266216 2025-10-06,16:53:18.000,279,11038055,-795,0,1759769597,15159.702177189996,162.31531125000038,50724.06445608001 2025-10-06,16:53:19.000,279,11038044,-795,0,1759769598,15159.675231950001,162.41399906999868,50724.13432728001 2025-10-06,16:53:20.000,279,11038079,-795,0,1759769599,15159.661759329996,162.4774412400002,50724.12734016 2025-10-06,16:53:21.000,279,11038068,-795,0,1759769600,15159.648286709991,162.46334298000147,50723.90375232 2025-10-06,16:53:22.000,279,11038093,-795,0,1759769601,15159.708913499991,162.4774412400002,50723.98061064 2025-10-06,16:53:23.000,279,11038068,-795,0,1759769602,15159.762803979997,162.51973602000362,50723.84785536001 2025-10-06,16:53:24.000,279,11038084,-795,0,1759769603,15159.830167079992,162.5056377600049,50723.722087199996 2025-10-06,16:53:25.000,279,11038057,-795,0,1759769604,15159.890793869992,162.49858862999827,50723.64522888 2025-10-06,16:53:26.000,279,11038032,-795,0,1759769605,15159.897530180002,162.48449036999955,50723.5474092 2025-10-06,16:53:27.000,279,11038106,-795,0,1759769606,15159.904266489997,162.48449036999955,50723.45657664 2025-10-06,16:53:28.000,279,11038041,-795,0,1759769607,15159.890793869992,162.54793254000106,50723.51247360001 2025-10-06,16:53:29.000,279,11038099,-795,0,1759769608,15159.783012909997,162.68186601000343,50723.659203120005 2025-10-06,16:53:30.000,279,11038114,-795,0,1759769609,15159.695440880001,162.75940644000366,50723.757022800004 2025-10-06,16:53:31.000,279,11038081,-795,0,1759769610,15159.5741873,162.83694687000389,50723.69413872 2025-10-06,16:53:32.000,279,11038085,-795,0,1759769611,15159.51356051,162.9356346900022,50723.89676520001 2025-10-06,16:53:33.000,279,11038108,-795,0,1759769612,15159.40577954999,163.02022425000177,50724.02253336 2025-10-06,16:53:34.000,279,11038104,-795,0,1759769613,15159.358625379995,163.11891207000008,50724.07843032 2025-10-06,16:53:35.000,279,11038072,-795,0,1759769614,15159.338416449995,163.21055075999902,50724.13432728001 2025-10-06,16:53:36.000,279,11038088,-795,0,1759769615,15159.277789659995,163.27399293000053,50724.20419848001 2025-10-06,16:53:37.000,279,11038054,-795,0,1759769616,15159.26431703999,163.31628771000396,50724.25310832001 2025-10-06,16:53:38.000,279,11038086,-795,0,1759769617,15159.26431703999,163.35858249000012,50724.28804392 2025-10-06,16:53:39.000,279,11038099,-795,0,1759769618,15159.26431703999,163.3444842300014,50724.28804392 2025-10-06,16:53:40.000,279,11038124,-795,0,1759769619,15159.28452596999,163.3444842300014,50724.18323712001 2025-10-06,16:53:41.000,279,11038118,-795,0,1759769620,15159.27105335,163.2598946700018,50724.001572 2025-10-06,16:53:42.000,279,11038097,-795,0,1759769621,15159.378834309995,163.2598946700018,50724.15528864001 2025-10-06,16:53:43.000,279,11038103,-795,0,1759769622,15159.39230693,163.2598946700018,50724.08541744001 2025-10-06,16:53:44.000,279,11038105,-795,0,1759769623,15159.39230693,163.25284554000245,50723.98759776001 2025-10-06,16:53:45.000,279,11038096,-795,0,1759769624,15159.38557061999,163.26694380000117,50724.0714432 2025-10-06,16:53:46.000,279,11038094,-795,0,1759769625,15159.372098,163.2598946700018,50724.08541744001 2025-10-06,16:53:47.000,279,11038092,-795,0,1759769626,15159.277789659995,163.30218944999797,50724.092404560004 2025-10-06,16:53:48.000,279,11038065,-795,0,1759769627,15159.28452596999,163.27399293000053,50724.01554624001 2025-10-06,16:53:49.000,279,11038100,-795,0,1759769628,15159.29126228,163.2810420599999,50724.10637880001 2025-10-06,16:53:50.000,279,11038067,-795,0,1759769629,15159.257580729995,163.2598946700018,50724.00855912 2025-10-06,16:53:51.000,279,11038125,-795,0,1759769630,15159.149799769999,163.21055075999902,50723.76400992 2025-10-06,16:53:52.000,279,11038067,-795,0,1759769631,15159.237371799994,163.18940337000095,50723.84086824 2025-10-06,16:53:53.000,279,11038144,-795,0,1759769632,15159.23063549,163.21759988999838,50723.72907432001 2025-10-06,16:53:54.000,279,11038099,-795,0,1759769633,15159.24410810999,163.22464901999774,50723.72907432001 2025-10-06,16:53:55.000,279,11038115,-795,0,1759769634,15159.21042656,163.25284554000245,50723.826894000005 2025-10-06,16:53:56.000,279,11038091,-795,0,1759769635,15159.18348131999,163.27399293000053,50723.71510008 2025-10-06,16:53:57.000,279,11038142,-795,0,1759769636,15159.176745009994,163.28809118999925,50723.72907432001 2025-10-06,16:53:58.000,279,11038084,-795,0,1759769637,15159.12285452999,163.2951403199986,50723.72907432001 2025-10-06,16:53:59.000,279,11038108,-795,0,1759769638,15159.075700359994,163.2810420599999,50723.757022800004 2025-10-06,16:54:00.000,279,11038113,-795,0,1759769639,15159.001600949989,163.33743510000204,50723.81291976 2025-10-06,16:54:01.000,279,11038070,-795,0,1759769640,15158.846665819998,163.33038597000268,50723.6871516 2025-10-06,16:54:02.000,279,11038098,-795,0,1759769641,15158.833193199993,163.40087727000355,50723.85484248 2025-10-06,16:54:03.000,279,11038100,-795,0,1759769642,15158.799511650002,163.3938281400042,50723.777984160006 2025-10-06,16:54:04.000,279,11038087,-795,0,1759769643,15158.759093790002,163.40087727000355,50723.71510008 2025-10-06,16:54:05.000,279,11038106,-795,0,1759769644,15158.745621169997,163.43612292000034,50723.73606144 2025-10-06,16:54:06.000,279,11038070,-795,0,1759769645,15158.705203309997,163.47841770000377,50723.76400992 2025-10-06,16:54:07.000,279,11038050,-795,0,1759769646,15158.671521759992,163.43612292000034,50723.70112584001 2025-10-06,16:54:08.000,279,11038133,-795,0,1759769647,15158.644576519997,163.47841770000377,50723.67317736 2025-10-06,16:54:09.000,279,11038105,-795,0,1759769648,15158.644576519997,163.4925159600025,50723.63125464001 2025-10-06,16:54:10.000,279,11038081,-795,0,1759769649,15158.678258070002,163.49956509000185,50723.64522888 2025-10-06,16:54:11.000,279,11038062,-795,0,1759769650,15158.590686039992,163.51366335000057,50723.52644784 2025-10-06,16:54:12.000,279,11038082,-795,0,1759769651,15158.624367589997,163.49956509000185,50723.70112584001 2025-10-06,16:54:13.000,279,11038047,-795,0,1759769652,15158.597422350002,163.53481073999865,50723.70112584001 2025-10-06,16:54:14.000,279,11038068,-795,0,1759769653,15158.604158659997,163.56300726000336,50723.72907432001 2025-10-06,16:54:15.000,279,11038067,-795,0,1759769654,15158.590686039992,163.5912037800008,50723.71510008 2025-10-06,16:54:16.000,279,11038055,-795,0,1759769655,15158.543531869997,163.61235116999887,50723.64522888 2025-10-06,16:54:17.000,279,11038130,-795,0,1759769656,15158.577213420001,163.57005639000272,50723.59631904 2025-10-06,16:54:18.000,279,11038058,-795,0,1759769657,15158.530059249992,163.63349856000423,50723.722087199996 2025-10-06,16:54:19.000,279,11038095,-795,0,1759769658,15158.489641389991,163.68284246999974,50723.71510008 2025-10-06,16:54:20.000,279,11038126,-795,0,1759769659,15158.462696149996,163.70398985999782,50723.63824176 2025-10-06,16:54:21.000,279,11038078,-795,0,1759769660,15158.435750910001,163.73218638000253,50723.53343496001 2025-10-06,16:54:22.000,279,11038108,-795,0,1759769661,15158.496377700001,163.82382507000148,50723.659203120005 2025-10-06,16:54:23.000,279,11038105,-795,0,1759769662,15158.469432459991,163.88021811000363,50723.708112960005 2025-10-06,16:54:24.000,279,11038070,-795,0,1759769663,15158.422278289996,163.92251288999978,50723.79894552001 2025-10-06,16:54:25.000,279,11038047,-795,0,1759769664,15158.462696149996,163.9859550600013,50723.77099704001 2025-10-06,16:54:26.000,279,11038087,-795,0,1759769665,15158.469432459991,163.97185680000257,50723.777984160006 2025-10-06,16:54:27.000,279,11038071,-795,0,1759769666,15158.516586630001,163.94366027999786,50723.66619024 2025-10-06,16:54:28.000,279,11038090,-795,0,1759769667,15158.469432459991,164.00710244999937,50723.69413872 2025-10-06,16:54:29.000,279,11038066,-795,0,1759769668,15158.496377700001,164.02120070999808,50723.63125464001 2025-10-06,16:54:30.000,279,11038076,-795,0,1759769669,15158.489641389991,164.04234810000344,50723.56837056 2025-10-06,16:54:31.000,279,11038086,-795,0,1759769670,15158.388596739991,164.05644636000216,50723.37971832 2025-10-06,16:54:32.000,279,11038089,-795,0,1759769671,15158.442487219996,164.10579026999767,50723.52644784 2025-10-06,16:54:33.000,279,11038072,-795,0,1759769672,15158.455959840001,164.13398679000238,50723.56138344001 2025-10-06,16:54:34.000,279,11038065,-795,0,1759769673,15158.455959840001,164.1974289600039,50723.540422080005 2025-10-06,16:54:35.000,279,11038064,-795,0,1759769674,15158.361651499996,164.1833306999979,50723.45657664 2025-10-06,16:54:36.000,279,11038101,-795,0,1759769675,15158.301024709996,164.19037983000453,50723.43561528001 2025-10-06,16:54:37.000,279,11038070,-795,0,1759769676,15158.32796994999,164.15513418000046,50723.372731200005 2025-10-06,16:54:38.000,279,11038037,-795,0,1759769677,15158.34817887999,164.20447809000325,50723.40067968 2025-10-06,16:54:39.000,279,11038052,-795,0,1759769678,15158.388596739991,164.1974289600039,50723.36574408001 2025-10-06,16:54:40.000,279,11038124,-795,0,1759769679,15158.33470626,164.17628156999854,50723.33080848 2025-10-06,16:54:41.000,279,11038065,-795,0,1759769680,15158.21345268,164.13398679000238,50723.14914336001 2025-10-06,16:54:42.000,279,11038046,-795,0,1759769681,15158.27407947,164.1480850500011,50723.30984712 2025-10-06,16:54:43.000,279,11038078,-795,0,1759769682,15158.22692529999,164.16218330999982,50723.33080848 2025-10-06,16:54:44.000,279,11038051,-795,0,1759769683,15158.14608957999,164.10579026999767,50723.26093728 2025-10-06,16:54:45.000,279,11038060,-795,0,1759769684,15158.119144339995,164.11988853000366,50723.1631176 2025-10-06,16:54:46.000,279,11038085,-795,0,1759769685,15158.06525385999,164.07054462000087,50723.17010472 2025-10-06,16:54:47.000,279,11038083,-795,0,1759769686,15158.098935409995,164.04234810000344,50723.07228504 2025-10-06,16:54:48.000,279,11038051,-795,0,1759769687,15158.00462706999,164.0846428799996,50723.1631176 2025-10-06,16:54:49.000,279,11038035,-795,0,1759769688,15157.957472899994,164.14103592000174,50723.17010472 2025-10-06,16:54:50.000,279,11038054,-795,0,1759769689,15157.98441813999,164.15513418000046,50723.21202744 2025-10-06,16:54:51.000,279,11038047,-795,0,1759769690,15157.896846109994,164.17628156999854,50723.12119488 2025-10-06,16:54:52.000,279,11038127,-795,0,1759769691,15157.90358241999,164.17628156999854,50723.30984712 2025-10-06,16:54:53.000,279,11038082,-795,0,1759769692,15157.90358241999,164.20447809000325,50723.31683424001 2025-10-06,16:54:54.000,279,11038088,-795,0,1759769693,15157.869900869999,164.23972374000004,50723.30286 2025-10-06,16:54:55.000,279,11038042,-795,0,1759769694,15157.869900869999,164.27496939000412,50723.31683424001 2025-10-06,16:54:56.000,279,11038069,-795,0,1759769695,15157.816010389994,164.31726417000027,50723.34478272001 2025-10-06,16:54:57.000,279,11038058,-795,0,1759769696,15157.842955629989,164.28201852000348,50723.14215624 2025-10-06,16:54:58.000,279,11038083,-795,0,1759769697,15157.688020499998,164.3454606899977,50723.19106608 2025-10-06,16:54:59.000,279,11038089,-795,0,1759769698,15157.674547879993,164.36660808000306,50723.205040320005 2025-10-06,16:55:00.000,279,11038068,-795,0,1759769699,15157.640866329988,164.4441485100033,50723.21202744 2025-10-06,16:55:01.000,279,11038068,-795,0,1759769700,15157.512876439992,164.46529590000137,50723.07927216001 2025-10-06,16:55:02.000,279,11038084,-795,0,1759769701,15157.526349059997,164.46529590000137,50723.28189864 2025-10-06,16:55:03.000,279,11038063,-795,0,1759769702,15157.512876439992,164.53578720000223,50723.28888576 2025-10-06,16:55:04.000,279,11038073,-795,0,1759769703,15157.425304409997,164.56398371999967,50723.372731200005 2025-10-06,16:55:05.000,279,11038075,-795,0,1759769704,15157.344468689997,164.58513110999775,50723.37971832 2025-10-06,16:55:06.000,279,11038074,-795,0,1759769705,15157.290578209992,164.61332763000246,50723.37971832 2025-10-06,16:55:07.000,279,11038071,-795,0,1759769706,15157.290578209992,164.62742589000118,50723.28189864 2025-10-06,16:55:08.000,279,11038101,-795,0,1759769707,15157.13564308,164.7049663200014,50723.477538 2025-10-06,16:55:09.000,279,11038073,-795,0,1759769708,15157.06827997999,164.7543102300042,50723.51247360001 2025-10-06,16:55:10.000,279,11038084,-795,0,1759769709,15157.0143895,164.7543102300042,50723.56837056 2025-10-06,16:55:11.000,279,11038086,-795,0,1759769710,15156.90660853999,164.74726110000483,50723.421641040004 2025-10-06,16:55:12.000,279,11038100,-795,0,1759769711,15156.95376271,164.77545762000227,50723.46356376001 2025-10-06,16:55:13.000,279,11038086,-795,0,1759769712,15156.96723532999,164.72611370999948,50723.51247360001 2025-10-06,16:55:14.000,279,11038066,-795,0,1759769713,15156.980707949995,164.69791719000204,50723.45657664 2025-10-06,16:55:15.000,279,11038066,-795,0,1759769714,15156.940290089995,164.66267153999797,50723.41465392001 2025-10-06,16:55:16.000,279,11038089,-795,0,1759769715,15156.91334485,164.6415241499999,50723.35176984 2025-10-06,16:55:17.000,279,11038067,-795,0,1759769716,15156.91334485,164.66267153999797,50723.39369256001 2025-10-06,16:55:18.000,279,11038057,-795,0,1759769717,15156.92681746999,164.62742589000118,50723.36574408001 2025-10-06,16:55:19.000,279,11038079,-795,0,1759769718,15156.97397164,164.6556224099986,50723.30286 2025-10-06,16:55:20.000,279,11038057,-795,0,1759769719,15156.99418057,164.7049663200014,50723.29587288001 2025-10-06,16:55:21.000,279,11038045,-795,0,1759769720,15156.89313592,164.71201545000076,50723.11420776 2025-10-06,16:55:22.000,279,11038054,-795,0,1759769721,15156.94702639999,164.76135936000355,50723.37971832 2025-10-06,16:55:23.000,279,11038063,-795,0,1759769722,15156.93355378,164.8036541399997,50723.4076668 2025-10-06,16:55:24.000,279,11038080,-795,0,1759769723,15156.85271806,164.86004718000186,50723.41465392001 2025-10-06,16:55:25.000,279,11038080,-795,0,1759769724,15156.84598174999,164.88119456999993,50723.42862816 2025-10-06,16:55:26.000,279,11038063,-795,0,1759769725,15156.819036509994,164.90939109000465,50723.386705439996 2025-10-06,16:55:27.000,279,11038044,-795,0,1759769726,15156.87292699,164.93758761000208,50723.31683424001 2025-10-06,16:55:28.000,279,11038066,-795,0,1759769727,15156.859454369995,164.93758761000208,50723.17709184001 2025-10-06,16:55:29.000,279,11038082,-795,0,1759769728,15156.899872229995,164.95873500000016,50723.205040320005 2025-10-06,16:55:30.000,279,11038088,-795,0,1759769729,15156.89313592,165.0362754300004,50723.21202744 2025-10-06,16:55:31.000,279,11038033,-795,0,1759769730,15156.87292699,165.0362754300004,50722.988439600005 2025-10-06,16:55:32.000,279,11038079,-795,0,1759769731,15156.88639960999,165.07857021000382,50723.00940096001 2025-10-06,16:55:33.000,279,11038065,-795,0,1759769732,15156.899872229995,165.1349632499987,50722.96747824 2025-10-06,16:55:34.000,279,11038079,-795,0,1759769733,15156.85271806,165.19135629000084,50722.97446536 2025-10-06,16:55:35.000,279,11038062,-795,0,1759769734,15156.778618649994,165.27594585000043,50723.00241384 2025-10-06,16:55:36.000,279,11038052,-795,0,1759769735,15156.70451923999,165.4098793200028,50723.037349440005 2025-10-06,16:55:37.000,279,11038088,-795,0,1759769736,15156.576529349994,165.5438127899979,50723.12818200001 2025-10-06,16:55:38.000,279,11038075,-795,0,1759769737,15156.522638869988,165.6565988700022,50723.18407896 2025-10-06,16:55:39.000,279,11038051,-795,0,1759769738,15156.455275769993,165.74118843000178,50723.21202744 2025-10-06,16:55:40.000,279,11038131,-795,0,1759769739,15156.421594219988,165.8046306000033,50723.13516912 2025-10-06,16:55:41.000,279,11038064,-795,0,1759769740,15156.394648979993,165.89626929000224,50723.01638808 2025-10-06,16:55:42.000,279,11038091,-795,0,1759769741,15156.401385290003,166.0020062399999,50723.10023352001 2025-10-06,16:55:43.000,279,11038091,-795,0,1759769742,15156.448539459998,166.04430102000333,50723.1631176 2025-10-06,16:55:44.000,279,11038087,-795,0,1759769743,15156.421594219988,166.12184145000356,50723.12818200001 2025-10-06,16:55:45.000,279,11038054,-795,0,1759769744,15156.387912669998,166.150037970001,50723.107220640006 2025-10-06,16:55:46.000,279,11038062,-795,0,1759769745,15156.293604329992,166.23462753000058,50723.156130480005 2025-10-06,16:55:47.000,279,11038064,-795,0,1759769746,15156.206032299997,166.276922310004,50723.12119488 2025-10-06,16:55:48.000,279,11038029,-795,0,1759769747,15156.172350749992,166.31921709000017,50723.12818200001 2025-10-06,16:55:49.000,279,11038067,-795,0,1759769748,15156.152141819992,166.40380664999975,50723.21202744 2025-10-06,16:55:50.000,279,11038049,-795,0,1759769749,15156.078042410001,166.48134707999998,50723.253950160004 2025-10-06,16:55:51.000,279,11038102,-795,0,1759769750,15155.923107279996,166.53069099000277,50723.14215624 2025-10-06,16:55:52.000,279,11038057,-795,0,1759769751,15155.87595311,166.62937881000107,50723.39369256001 2025-10-06,16:55:53.000,279,11038053,-795,0,1759769752,15155.79511739,166.7421648899981,50723.41465392001 2025-10-06,16:55:54.000,279,11038100,-795,0,1759769753,15155.70754535999,166.78445967000152,50723.540422080005 2025-10-06,16:55:55.000,279,11038108,-795,0,1759769754,15155.680600119995,166.79855793000024,50723.57535768 2025-10-06,16:55:56.000,279,11038090,-795,0,1759769755,15155.680600119995,166.74921402000473,50723.44958952 2025-10-06,16:55:57.000,279,11038053,-795,0,1759769756,15155.74796321999,166.7421648899981,50723.323821360005 2025-10-06,16:55:58.000,279,11038123,-795,0,1759769757,15155.781644769995,166.67872272000386,50723.22600168001 2025-10-06,16:55:59.000,279,11038098,-795,0,1759769758,15155.79511739,166.69987011000194,50723.12119488 2025-10-06,16:56:00.000,279,11038064,-795,0,1759769759,15155.761435839995,166.65052619999915,50723.07228504 2025-10-06,16:56:01.000,279,11038053,-795,0,1759769760,15155.69407274,166.6716735900045,50722.79280024001 2025-10-06,16:56:02.000,279,11038081,-795,0,1759769761,15155.81532632,166.72806662999938,50723.10023352001 2025-10-06,16:56:03.000,279,11038065,-795,0,1759769762,15155.822062629995,166.7421648899981,50723.10023352001 2025-10-06,16:56:04.000,279,11038085,-795,0,1759769763,15155.761435839995,166.79855793000024,50723.07228504 2025-10-06,16:56:05.000,279,11038128,-795,0,1759769764,15155.7344906,166.86200010000175,50723.19106608 2025-10-06,16:56:06.000,279,11038086,-795,0,1759769765,15155.70754535999,166.92544227000326,50723.12818200001 2025-10-06,16:56:07.000,279,11038079,-795,0,1759769766,15155.66712749999,166.97478617999877,50723.0932464 2025-10-06,16:56:08.000,279,11038080,-715,0,1759769767,15155.63344595,166.98888444000477,50723.04433656 2025-10-06,16:56:09.000,279,11038106,-795,0,1759769768,15155.56608284999,167.07347400000435,50723.086259280004 2025-10-06,16:56:10.000,279,11038096,-795,0,1759769769,15155.512192369999,167.1157687800005,50723.19106608 2025-10-06,16:56:11.000,279,11038066,-795,0,1759769770,15155.323575689989,167.2144565999988,50722.89061992001 2025-10-06,16:56:12.000,279,11038041,-795,0,1759769771,15155.330311999998,167.32019355000375,50723.14914336001 2025-10-06,16:56:13.000,279,11038038,-795,0,1759769772,15155.323575689989,167.43297963000077,50723.18407896 2025-10-06,16:56:14.000,279,11038075,-795,0,1759769773,15155.343784619989,167.46822528000484,50723.051323679996 2025-10-06,16:56:15.000,279,11038027,-795,0,1759769774,15155.357257239993,167.4752744100042,50722.92555552 2025-10-06,16:56:16.000,279,11038082,-795,0,1759769775,15155.343784619989,167.53166744999908,50722.89760704 2025-10-06,16:56:17.000,279,11038064,-795,0,1759769776,15155.316839379993,167.61625700999866,50722.84171008001 2025-10-06,16:56:18.000,279,11038085,-795,0,1759769777,15155.296630449993,167.64445353000337,50722.8486972 2025-10-06,16:56:19.000,279,11038099,-795,0,1759769778,15155.269685209998,167.7219939600036,50722.79978736 2025-10-06,16:56:20.000,279,11038074,-795,0,1759769779,15155.215794729993,167.78543612999783,50722.75786464 2025-10-06,16:56:21.000,279,11038124,-795,0,1759769780,15155.094541149992,167.82773091000126,50722.47837984001 2025-10-06,16:56:22.000,279,11038011,-795,0,1759769781,15155.188849489998,167.9193696000002,50722.56222528 2025-10-06,16:56:23.000,279,11038085,-795,0,1759769782,15155.121486390002,167.97576264000236,50722.59017376 2025-10-06,16:56:24.000,279,11038143,-795,0,1759769783,15155.047386979997,168.09559784999874,50722.653057840005 2025-10-06,16:56:25.000,279,11038113,-795,0,1759769784,15154.892451849992,168.20133480000368,50722.72292904001 2025-10-06,16:56:26.000,279,11038072,-795,0,1759769785,15154.852033989991,168.3141208800007,50722.82773584 2025-10-06,16:56:27.000,279,11038081,-795,0,1759769786,15154.75772565,168.46920174000115,50722.820748720005 2025-10-06,16:56:28.000,279,11038066,-795,0,1759769787,15154.703835169996,168.5608404300001,50722.86267144001 2025-10-06,16:56:29.000,279,11038124,-795,0,1759769788,15154.724044099996,168.59608608000417,50722.869658560005 2025-10-06,16:56:30.000,279,11038108,-795,0,1759769789,15154.67015361999,168.68772477000311,50722.85568432 2025-10-06,16:56:31.000,279,11038107,-795,0,1759769790,15154.54890003999,168.73001954999927,50722.68100632 2025-10-06,16:56:32.000,279,11038113,-715,0,1759769791,15154.54890003999,168.75821607000398,50722.750877520004 2025-10-06,16:56:33.000,279,11038033,-795,0,1759769792,15154.55563635,168.82165823999821,50722.78581312 2025-10-06,16:56:34.000,279,11038034,-795,0,1759769793,15154.53542742,168.84985476000293,50722.79280024001 2025-10-06,16:56:35.000,279,11038107,-795,0,1759769794,15154.51521849,168.9344443200025,50722.82773584 2025-10-06,16:56:36.000,279,11038120,-795,0,1759769795,15154.44785538999,168.99083736000466,50722.771838880006 2025-10-06,16:56:37.000,279,11038112,-795,0,1759769796,15154.40743752999,168.99788649000402,50722.79978736 2025-10-06,16:56:38.000,279,11038112,-795,0,1759769797,15154.380492289994,169.0542795299989,50722.75786464 2025-10-06,16:56:39.000,279,11038104,-795,0,1759769798,15154.34681073999,169.16001648000383,50722.85568432 2025-10-06,16:56:40.000,279,11038067,-795,0,1759769799,15154.259238709994,169.1811638700019,50722.79280024001 2025-10-06,16:56:41.000,279,11038128,-795,0,1759769800,15154.191875609999,169.20231126,50722.72991616 2025-10-06,16:56:42.000,279,11038050,-795,0,1759769801,15154.164930369989,169.22345864999807,50722.73690328 2025-10-06,16:56:43.000,279,11038087,-795,0,1759769802,15154.084094649988,169.25165517000278,50722.7089548 2025-10-06,16:56:44.000,279,11038111,-795,0,1759769803,15154.030204169998,169.28690081999957,50722.64607072001 2025-10-06,16:56:45.000,279,11038085,-795,0,1759769804,15153.996522619993,169.24460604000342,50722.68100632 2025-10-06,16:56:46.000,279,11038038,-795,0,1759769805,15153.888741659997,169.3009990799983,50722.59716088001 2025-10-06,16:56:47.000,279,11038037,-795,0,1759769806,15153.814642249992,169.32214647000364,50722.54126392 2025-10-06,16:56:48.000,279,11038007,-795,0,1759769807,15153.720333910002,169.3150973400043,50722.54126392 2025-10-06,16:56:49.000,279,11038049,-795,0,1759769808,15153.673179739992,169.4137851600026,50722.548251039996 2025-10-06,16:56:50.000,279,11038075,-795,0,1759769809,15153.632761879991,169.4137851600026,50722.5692124 2025-10-06,16:57:11.000,279,11038058,-795,0,1759769830,15152.595370139992,170.18214032999822,50722.548251039996 2025-10-06,16:57:12.000,279,11038051,-795,0,1759769831,15152.528007039997,170.231484240001,50722.51331544 2025-10-06,16:57:13.000,279,11038051,-795,0,1759769832,15152.447171319996,170.24558249999973,50722.47139272 2025-10-06,16:57:14.000,279,11038092,-795,0,1759769833,15152.622315380002,170.2808281500038,50722.869658560005 2025-10-06,16:57:15.000,279,11038069,-795,0,1759769834,15152.642524310002,170.3301720599993,50723.12818200001 2025-10-06,16:57:16.000,279,11038106,-795,0,1759769835,15152.575161209992,170.3160738000006,50723.107220640006 2025-10-06,16:57:17.000,279,11038088,-795,0,1759769836,15152.554952279992,170.29492641000252,50723.14914336001 2025-10-06,16:57:18.000,279,11038091,-795,0,1759769837,15152.480852870001,170.28787728000316,50723.12818200001 2025-10-06,16:57:19.000,279,11038061,-795,0,1759769838,15152.447171319996,170.30902467000124,50723.19805320001 2025-10-06,16:57:20.000,279,11038095,-795,0,1759769839,15152.379808220001,170.33722118999867,50723.253950160004 2025-10-06,16:57:21.000,279,11038077,-795,0,1759769840,15152.13056474999,170.30197554000188,50722.66703208 2025-10-06,16:57:22.000,279,11038069,-795,0,1759769841,15152.01604748,170.36541771000338,50722.66703208 2025-10-06,16:57:23.000,279,11038047,-795,0,1759769842,15151.982365929995,170.35836858000403,50722.56222528 2025-10-06,16:57:24.000,279,11038055,-795,0,1759769843,15152.123828439995,170.30902467000124,50722.66703208 2025-10-06,16:57:25.000,279,11038045,-795,0,1759769844,15152.09014688999,170.30197554000188,50722.771838880006 2025-10-06,16:57:26.000,279,11038062,-795,0,1759769845,15152.11035581999,170.231484240001,50722.715941919996 2025-10-06,16:57:27.000,279,11038065,-795,0,1759769846,15152.083410579995,170.17509119999886,50722.61812224 2025-10-06,16:57:28.000,279,11038069,-795,0,1759769847,15152.083410579995,170.118698160004,50722.57619952001 2025-10-06,16:57:29.000,279,11038064,-795,0,1759769848,15152.063201649995,170.104599899998,50722.59716088001 2025-10-06,16:57:30.000,279,11038068,-795,0,1759769849,15152.00931116999,170.1327964200027,50722.68799344 2025-10-06,16:57:31.000,279,11038054,-795,0,1759769850,15152.00931116999,170.18214032999822,50722.61812224 2025-10-06,16:57:32.000,279,11038053,-795,0,1759769851,15151.95542069,170.09050163999927,50722.59716088001 2025-10-06,16:57:33.000,279,11038095,-795,0,1759769852,15152.00931116999,170.06230512000184,50722.50632832001 2025-10-06,16:57:34.000,279,11038028,-795,0,1759769853,15152.03625641,169.9706664300029,50722.42947000001 2025-10-06,16:57:35.000,279,11038074,-795,0,1759769854,15152.05646534,169.86492947999795,50722.33165032 2025-10-06,16:57:36.000,279,11038092,-795,0,1759769855,15152.06993795999,169.79443818000436,50722.1849208 2025-10-06,16:57:37.000,279,11038005,-795,0,1759769856,15152.03625641,169.8578803499986,50722.16395944 2025-10-06,16:57:38.000,279,11038105,-795,0,1759769857,15152.06993795999,169.80148731000372,50722.17094656001 2025-10-06,16:57:39.000,279,11038077,-795,0,1759769858,15152.083410579995,169.80853644000308,50722.16395944 2025-10-06,16:57:40.000,279,11038058,-795,0,1759769859,15152.09014688999,169.81558557000244,50722.05216552001 2025-10-06,16:57:41.000,279,11038075,-795,0,1759769860,15152.11035581999,169.79443818000436,50721.982294320005 2025-10-06,16:57:42.000,279,11038084,-795,0,1759769861,15151.98910223999,169.89312600000267,50722.01722992 2025-10-06,16:57:43.000,279,11038068,-795,0,1759769862,15151.91500283,170.08345250999992,50722.30370184 2025-10-06,16:57:44.000,279,11038036,-795,0,1759769863,15151.941948069994,170.14689468000142,50722.28274048 2025-10-06,16:57:45.000,279,11038067,-795,0,1759769864,15151.92847544999,170.1680420699995,50722.28972760001 2025-10-06,16:57:46.000,279,11038119,-795,0,1759769865,15151.92847544999,170.18214032999822,50722.254792 2025-10-06,16:57:47.000,279,11038121,-795,0,1759769866,15151.94868437999,170.1962385900042,50722.23383064 2025-10-06,16:57:48.000,279,11038075,-795,0,1759769867,15151.97562962,170.16099294000014,50722.08710112 2025-10-06,16:57:49.000,279,11038070,-795,0,1759769868,15151.99583855,170.17509119999886,50722.080114000004 2025-10-06,16:57:50.000,279,11037950,-795,0,1759769869,15151.97562962,170.13984555000206,50722.09408824001 2025-10-06,16:57:51.000,279,11038040,-795,0,1759769870,15151.854376039999,170.21033685000293,50722.101075360006 2025-10-06,16:57:52.000,279,11038079,-795,0,1759769871,15151.807221869989,170.30197554000188,50722.198895040005 2025-10-06,16:57:53.000,279,11038008,-795,0,1759769872,15151.739858769994,170.29492641000252,50722.17094656001 2025-10-06,16:57:54.000,279,11038069,-795,0,1759769873,15151.746595079989,170.27377902000444,50722.15697232 2025-10-06,16:57:55.000,279,11038048,-795,0,1759769874,15151.719649839994,170.231484240001,50721.96832008 2025-10-06,16:57:56.000,279,11038110,-795,0,1759769875,15151.652286739998,170.25968075999845,50721.98928144 2025-10-06,16:57:57.000,279,11038049,-795,0,1759769876,15151.719649839994,170.2808281500038,50722.03819128 2025-10-06,16:57:58.000,279,11038085,-795,0,1759769877,15151.746595079989,170.29492641000252,50722.05915264 2025-10-06,16:57:59.000,279,11038063,-795,0,1759769878,15151.780276629994,170.28787728000316,50722.101075360006 2025-10-06,16:58:00.000,279,11038103,-795,0,1759769879,15151.719649839994,170.2808281500038,50722.07312688001 2025-10-06,16:58:01.000,279,11038055,-795,0,1759769880,15151.672495669998,170.28787728000316,50721.9403716 2025-10-06,16:58:02.000,279,11038092,-795,0,1759769881,15151.685968289989,170.3160738000006,50722.04517840001 2025-10-06,16:58:03.000,279,11038052,-795,0,1759769882,15151.665759359988,170.35836858000403,50722.080114000004 2025-10-06,16:58:04.000,279,11038105,-795,0,1759769883,15151.699440909993,170.35836858000403,50722.04517840001 2025-10-06,16:58:05.000,279,11038049,-795,0,1759769884,15151.699440909993,170.3795159700021,50722.13601096 2025-10-06,16:58:06.000,279,11038100,-795,0,1759769885,15151.638814119993,170.3795159700021,50722.101075360006 2025-10-06,16:58:07.000,279,11038053,-795,0,1759769886,15151.591659949998,170.4147616199989,50722.14299808001 2025-10-06,16:58:08.000,279,11038029,-795,0,1759769887,15151.531033159998,170.45000727000297,50722.1150496 2025-10-06,16:58:09.000,279,11038110,-795,0,1759769888,15151.483878990002,170.5275477000032,50722.14299808001 2025-10-06,16:58:10.000,279,11038111,-795,0,1759769889,15151.470406369997,170.56984247999935,50722.15697232 2025-10-06,16:58:11.000,279,11038066,-795,0,1759769890,15151.389570649997,170.59803900000406,50721.94735872 2025-10-06,16:58:12.000,279,11038072,-795,0,1759769891,15151.382834340002,170.63328465000086,50722.03819128 2025-10-06,16:58:13.000,279,11038072,-795,0,1759769892,15151.389570649997,170.66853029999766,50722.12902384 2025-10-06,16:58:14.000,279,11038120,-795,0,1759769893,15151.308734929997,170.74607072999788,50722.19190792001 2025-10-06,16:58:15.000,279,11038068,-795,0,1759769894,15151.261580760001,170.7883655100013,50722.20588216 2025-10-06,16:58:16.000,279,11038062,-795,0,1759769895,15151.234635519992,170.85885681000218,50722.149985200005 2025-10-06,16:58:17.000,279,11038080,-795,0,1759769896,15151.248108139996,170.8729550700009,50722.21985640001 2025-10-06,16:58:18.000,279,11038067,-795,0,1759769897,15151.268317069997,170.90115158999834,50722.1150496 2025-10-06,16:58:19.000,279,11038128,-795,0,1759769898,15151.281789690001,170.86590594000154,50722.02421704001 2025-10-06,16:58:20.000,279,11038087,-795,0,1759769899,15151.308734929997,170.8377094200041,50721.99626856 2025-10-06,16:58:21.000,279,11038063,-795,0,1759769900,15151.221162900001,170.85885681000218,50721.75870648001 2025-10-06,16:58:22.000,279,11038109,-795,0,1759769901,15151.295262309992,170.92934811000305,50721.91941024 2025-10-06,16:58:23.000,279,11038076,-795,0,1759769902,15151.288525999997,170.95754463000048,50721.912423120004 2025-10-06,16:58:24.000,279,11038047,-795,0,1759769903,15151.268317069997,171.01393767000263,50721.82857768 2025-10-06,16:58:25.000,279,11038065,-795,0,1759769904,15151.234635519992,171.06328157999815,50721.89844888 2025-10-06,16:58:26.000,279,11038068,-795,0,1759769905,15151.194217659991,171.1196746200003,50721.79364208 2025-10-06,16:58:27.000,279,11038078,-795,0,1759769906,15151.160536110001,171.1831167900018,50721.83556480001 2025-10-06,16:58:28.000,279,11038100,-795,0,1759769907,15151.12011825,171.25360809000267,50721.765693600006 2025-10-06,16:58:29.000,279,11038089,-795,0,1759769908,15151.113381939991,171.3311485200029,50721.8705004 2025-10-06,16:58:30.000,279,11038093,-795,0,1759769909,15151.106645629996,171.4298363400012,50721.89844888 2025-10-06,16:58:31.000,279,11038057,-795,0,1759769910,15151.05949146,171.465081989998,50721.77966784 2025-10-06,16:58:32.000,279,11038101,-795,0,1759769911,15151.03254621999,171.5285241599995,50721.8705004 2025-10-06,16:58:33.000,279,11037978,-795,0,1759769912,15150.99886467,171.6272119799978,50721.95434584001 2025-10-06,16:58:34.000,279,11038071,-795,0,1759769913,15150.93150156999,171.71180154000467,50722.09408824001 2025-10-06,16:58:35.000,279,11038081,-795,0,1759769914,15150.91129263999,171.78229283999826,50722.10806248 2025-10-06,16:58:36.000,279,11038087,-795,0,1759769915,15150.85066584999,171.8386858800004,50722.07312688001 2025-10-06,16:58:37.000,279,11038111,-795,0,1759769916,15150.79003905999,171.90212805000192,50722.12902384 2025-10-06,16:58:38.000,279,11038091,-795,0,1759769917,15150.79677537,171.92327544,50722.07312688001 2025-10-06,16:58:39.000,279,11038074,-795,0,1759769918,15150.81024798999,171.96557022000343,50722.031204160005 2025-10-06,16:58:40.000,279,11038086,-795,0,1759769919,15150.75635751,171.9726193500028,50721.92639736001 2025-10-06,16:58:41.000,279,11038039,-795,0,1759769920,15150.702467029994,171.95852109000407,50721.730758 2025-10-06,16:58:42.000,279,11038060,-795,0,1759769921,15150.76983012999,172.00081587000022,50721.85652616001 2025-10-06,16:58:43.000,279,11038066,-795,0,1759769922,15150.742884889994,172.00081587000022,50721.77268072 2025-10-06,16:58:44.000,279,11038089,-795,0,1759769923,15150.702467029994,171.99376674000086,50721.70979664001 2025-10-06,16:58:45.000,279,11038102,-795,0,1759769924,15150.71593965,171.9867176100015,50721.598002720006 2025-10-06,16:58:46.000,279,11038082,-795,0,1759769925,15150.682258099994,172.05720891000237,50721.6608868 2025-10-06,16:58:47.000,279,11038100,-795,0,1759769926,15150.601422379994,172.12065108000388,50721.598002720006 2025-10-06,16:58:48.000,279,11038086,-795,0,1759769927,15150.581213449994,172.1699949899994,50721.646912560005 2025-10-06,16:58:49.000,279,11038073,-795,0,1759769928,15150.587949759989,172.25458454999898,50721.75870648001 2025-10-06,16:58:50.000,279,11038084,-795,0,1759769929,15150.554268209999,172.36032150000392,50721.80761632001 2025-10-06,16:58:51.000,279,11038059,-795,0,1759769930,15150.372387839998,172.40261628000007,50721.49319592 2025-10-06,16:58:52.000,279,11038088,-795,0,1759769931,15150.527322969989,172.45196019000286,50721.933384480006 2025-10-06,16:58:53.000,279,11038078,-795,0,1759769932,15150.507114039989,172.5435988800018,50722.03819128 2025-10-06,16:58:54.000,279,11038096,-795,0,1759769933,15150.513850349998,172.57179539999925,50721.91941024 2025-10-06,16:58:55.000,279,11038083,-795,0,1759769934,15150.520586659994,172.55064801000117,50721.912423120004 2025-10-06,16:58:56.000,279,11038064,-795,0,1759769935,15150.540795589994,172.5647462699999,50721.79364208 2025-10-06,16:58:57.000,279,11038014,-795,0,1759769936,15150.540795589994,172.5788445299986,50721.84255192 2025-10-06,16:58:58.000,279,11038035,-795,0,1759769937,15150.587949759989,172.62113931000204,50721.863513280005 2025-10-06,16:58:59.000,279,11038090,-795,0,1759769938,15150.574477139999,172.67048322000483,50721.75870648001 2025-10-06,16:59:00.000,279,11038058,-795,0,1759769939,15150.534059279998,172.68458148000354,50721.8006292 2025-10-06,16:59:01.000,279,11037994,-795,0,1759769940,15150.439750939993,172.71982713000034,50721.47223456001 2025-10-06,16:59:02.000,279,11038062,-795,0,1759769941,15150.527322969989,172.74097451999842,50721.79364208 2025-10-06,16:59:03.000,279,11038075,-795,0,1759769942,15150.534059279998,172.74802364999778,50721.730758 2025-10-06,16:59:04.000,279,11038056,-795,0,1759769943,15150.500377729993,172.76917104000313,50721.63293832 2025-10-06,16:59:05.000,279,11038076,-795,0,1759769944,15150.520586659994,172.79736756000057,50721.68184816 2025-10-06,16:59:06.000,279,11038063,-795,0,1759769945,15150.547531899989,172.83261321000464,50721.59101560001 2025-10-06,16:59:07.000,279,11038073,-795,0,1759769946,15150.527322969989,172.90310450999823,50721.598002720006 2025-10-06,16:59:08.000,279,11038042,-795,0,1759769947,15150.459959869993,172.92425190000358,50721.58402848 2025-10-06,16:59:09.000,279,11038071,-795,0,1759769948,15150.419542009993,173.0017923300038,50721.68883528001 2025-10-06,16:59:10.000,279,11038063,-795,0,1759769949,15150.365651529988,173.1004801500021,50721.79364208 2025-10-06,16:59:11.000,279,11038057,-795,0,1759769950,15150.210716399997,173.19916797000042,50721.8006292 2025-10-06,16:59:12.000,279,11038037,-795,0,1759769951,15150.210716399997,173.26965927000128,50722.05915264 2025-10-06,16:59:13.000,279,11038014,-795,0,1759769952,15150.237661639992,173.28375753,50721.982294320005 2025-10-06,16:59:14.000,279,11038038,-795,0,1759769953,15150.325233670002,173.20621709999978,50721.8705004 2025-10-06,16:59:15.000,279,11037961,-795,0,1759769954,15150.419542009993,173.1216275400002,50721.68883528001 2025-10-06,16:59:16.000,279,11038004,-795,0,1759769955,15150.493641419998,173.06523449999804,50721.53511864 2025-10-06,16:59:17.000,279,11038056,-795,0,1759769956,15150.513850349998,173.05113623999932,50721.54210576001 2025-10-06,16:59:18.000,279,11038030,-795,0,1759769957,15150.561004519994,173.06523449999804,50721.3464664 2025-10-06,16:59:19.000,279,11038051,-795,0,1759769958,15150.601422379994,173.02998885000125,50721.28358232001 2025-10-06,16:59:20.000,279,11038045,-795,0,1759769959,15150.601422379994,173.05113623999932,50721.22768536 2025-10-06,16:59:21.000,279,11038059,-795,0,1759769960,15150.426278319988,173.21326622999914,50721.32550504 2025-10-06,16:59:22.000,279,11038038,-795,0,1759769961,15150.372387839998,173.30490491999808,50721.646912560005 2025-10-06,16:59:23.000,279,11038046,-795,0,1759769962,15150.298288429993,173.3824453499983,50721.6608868 2025-10-06,16:59:24.000,279,11038043,-795,0,1759769963,15150.264606880002,173.36129796000023,50721.63293832 2025-10-06,16:59:25.000,279,11038030,-795,0,1759769964,15150.257870569993,173.35424883000087,50721.56306712 2025-10-06,16:59:26.000,279,11038041,-795,0,1759769965,15150.251134259997,173.36129796000023,50721.52114440001 2025-10-06,16:59:27.000,279,11038093,-795,0,1759769966,15150.257870569993,173.32605231000343,50721.51415728 2025-10-06,16:59:28.000,279,11038064,-795,0,1759769967,15150.203980090002,173.3683470899996,50721.40236336001 2025-10-06,16:59:29.000,279,11037986,-795,0,1759769968,15150.183771160002,173.38949447999767,50721.430311840006 2025-10-06,16:59:30.000,279,11038058,-795,0,1759769969,15150.143353300002,173.41064187000302,50721.45826032 2025-10-06,16:59:31.000,279,11038044,-795,0,1759769970,15150.008627099996,173.41769100000238,50721.29056944 2025-10-06,16:59:32.000,279,11038062,-795,0,1759769971,15150.035572339992,173.4811331700039,50721.46524744 2025-10-06,16:59:33.000,279,11038049,-795,0,1759769972,15150.096199129992,173.50932969000132,50721.598002720006 2025-10-06,16:59:34.000,279,11037992,-795,0,1759769973,15150.015363409992,173.58687012000155,50721.6259512 2025-10-06,16:59:35.000,279,11038035,-795,0,1759769974,15149.954736619991,173.60801750999963,50721.61896408001 2025-10-06,16:59:36.000,279,11037985,-795,0,1759769975,15149.894109829991,173.70670532999793,50721.695822400005 2025-10-06,16:59:37.000,279,11038041,-795,0,1759769976,15149.887373519996,173.72080359000392,50721.77268072 2025-10-06,16:59:38.000,279,11038046,-795,0,1759769977,15149.846955659996,173.75604924000072,50721.75870648001 2025-10-06,16:59:39.000,279,11038029,-795,0,1759769978,15149.84021935,173.7912948900048,50721.730758 2025-10-06,16:59:40.000,279,11038000,-795,0,1759769979,15149.846955659996,173.741950980002,50721.59101560001 2025-10-06,16:59:41.000,279,11038017,-795,0,1759769980,15149.75264731999,173.741950980002,50721.23467248001 2025-10-06,16:59:42.000,279,11038080,-795,0,1759769981,15149.927791379996,173.75604924000072,50721.37441488001 2025-10-06,16:59:43.000,279,11038032,-795,0,1759769982,15149.894109829991,173.81949141000223,50721.43729896 2025-10-06,16:59:44.000,279,11038067,-795,0,1759769983,15149.914318759991,173.85473705999902,50721.430311840006 2025-10-06,16:59:45.000,279,11038074,-795,0,1759769984,15149.887373519996,173.91113010000117,50721.45826032 2025-10-06,16:59:46.000,279,11038058,-795,0,1759769985,15149.88063721,173.96752314000332,50721.577041360004 2025-10-06,16:59:47.000,279,11038049,-795,0,1759769986,15149.894109829991,173.96752314000332,50721.45127320001 2025-10-06,16:59:48.000,279,11038046,-795,0,1759769987,15149.88063721,173.9886705300014,50721.47223456001 2025-10-06,16:59:49.000,279,11038020,-795,0,1759769988,15149.88063721,174.0239161799982,50721.46524744 2025-10-06,16:59:50.000,279,11038055,-795,0,1759769989,15149.867164589996,174.00276879000012,50721.311530800005 2025-10-06,16:59:51.000,279,11038055,-795,0,1759769990,15149.77959256,174.00981791999948,50721.05999448 2025-10-06,16:59:52.000,279,11038051,-795,0,1759769991,15149.83348303999,174.0521127000029,50721.29755656 2025-10-06,16:59:53.000,279,11038028,-795,0,1759769992,15149.82001042,174.08030922000034,50721.24864672 2025-10-06,16:59:54.000,279,11038081,-795,0,1759769993,15149.75938363,174.11555487000442,50721.23467248001 2025-10-06,16:59:55.000,279,11038056,-795,0,1759769994,15149.7391747,174.14375139000185,50721.30454368001 2025-10-06,16:59:56.000,279,11038040,-795,0,1759769995,15149.69875684,174.200144430004,50721.360440640005 2025-10-06,16:59:57.000,279,11038115,-795,0,1759769996,15149.67181159999,174.2847339900036,50721.360440640005 2025-10-06,16:59:58.000,279,11038057,-795,0,1759769997,15149.61792112,174.2988322500023,50721.4163376 2025-10-06,16:59:59.000,279,11038017,-795,0,1759769998,15149.61118480999,174.30588138000167,50721.3464664 2025-10-06,17:00:00.000,279,11038030,-795,0,1759769999,15149.59097587999,174.2988322500023,50721.381402000006 2025-10-06,17:00:01.000,279,11038025,-795,0,1759770000,15149.543821709995,174.34817615999782,50721.17877552 2025-10-06,17:00:02.000,279,11038108,-795,0,1759770001,15149.543821709995,174.39047094000125,50721.2765952 2025-10-06,17:00:03.000,279,11038038,-795,0,1759770002,15149.604448499995,174.45391311000276,50721.44428608 2025-10-06,17:00:04.000,279,11038053,-795,0,1759770003,15149.543821709995,174.46096224000212,50721.38838912 2025-10-06,17:00:05.000,279,11038068,-795,0,1759770004,15149.55055801999,174.4962078899989,50721.42332472001 2025-10-06,17:00:06.000,279,11038077,-795,0,1759770005,15149.49666754,174.51735528000427,50721.38838912 2025-10-06,17:00:07.000,279,11038048,-795,0,1759770006,15149.422568129994,174.48915875999955,50721.3464664 2025-10-06,17:00:08.000,279,11038068,-795,0,1759770007,15149.395622889999,174.46801137000148,50721.32550504 2025-10-06,17:00:09.000,279,11038074,-795,0,1759770008,15149.375413959999,174.47506050000084,50721.241659600004 2025-10-06,17:00:10.000,279,11038074,-795,0,1759770009,15149.402359199994,174.5455518000017,50721.25563384001 2025-10-06,17:00:11.000,279,11038084,-795,0,1759770010,15149.308050859989,174.51735528000427,50721.05300736 2025-10-06,17:00:12.000,279,11038035,-795,0,1759770011,15149.442777059994,174.50325701999827,50721.213711120006 2025-10-06,17:00:13.000,279,11038105,-795,0,1759770012,15149.395622889999,174.53145354000299,50721.12986568 2025-10-06,17:00:14.000,279,11038055,-795,0,1759770013,15149.281105619993,174.57374831999914,50721.192749760005 2025-10-06,17:00:15.000,279,11038071,-795,0,1759770014,15149.260896689993,174.6089939700032,50721.192749760005 2025-10-06,17:00:16.000,279,11038043,-795,0,1759770015,15149.227215139988,174.6089939700032,50721.143839920005 2025-10-06,17:00:17.000,279,11038047,-795,0,1759770016,15149.227215139988,174.63719049000065,50721.15082704 2025-10-06,17:00:18.000,279,11038066,-795,0,1759770017,15149.193533589998,174.61604310000257,50721.16480128001 2025-10-06,17:00:19.000,279,11038085,-795,0,1759770018,15149.220478829993,174.65128874999937,50721.13685280001 2025-10-06,17:00:20.000,279,11038044,-795,0,1759770019,15149.186797279988,174.63719049000065,50721.11589144001 2025-10-06,17:00:21.000,279,11038098,-795,0,1759770020,15149.139643109993,174.7288291799996,50720.98313616 2025-10-06,17:00:22.000,279,11038083,-795,0,1759770021,15149.180060969993,174.73587830999895,50721.15781416 2025-10-06,17:00:23.000,279,11038060,-795,0,1759770022,15149.166588349988,174.7570257000043,50721.1717884 2025-10-06,17:00:24.000,279,11038092,-795,0,1759770023,15149.186797279988,174.8275169999979,50721.18576264001 2025-10-06,17:00:25.000,279,11038094,-795,0,1759770024,15149.193533589998,174.82046786999854,50721.15781416 2025-10-06,17:00:26.000,279,11038131,-795,0,1759770025,15149.213742519998,174.8909591699994,50721.24864672 2025-10-06,17:00:27.000,279,11038042,-795,0,1759770026,15149.213742519998,174.9544013400009,50721.213711120006 2025-10-06,17:00:28.000,279,11038065,-795,0,1759770027,15149.267632999989,174.975548729999,50721.2765952 2025-10-06,17:00:29.000,279,11038104,-795,0,1759770028,15149.321523479994,175.03194177000114,50721.32550504 2025-10-06,17:00:30.000,279,11038098,-795,0,1759770029,15149.341732409994,175.05308915999922,50721.36742776 2025-10-06,17:00:31.000,279,11038084,-795,0,1759770030,15149.227215139988,175.06013828999858,50721.25563384001 2025-10-06,17:00:32.000,279,11038056,-795,0,1759770031,15149.213742519998,175.06718741999794,50721.37441488001 2025-10-06,17:00:33.000,279,11038062,-795,0,1759770032,15149.173324659998,175.12358046000008,50721.47223456001 2025-10-06,17:00:34.000,279,11038067,-795,0,1759770033,15149.166588349988,175.07423655000457,50721.46524744 2025-10-06,17:00:35.000,279,11038080,-795,0,1759770034,15149.200269899993,175.06013828999858,50721.32550504 2025-10-06,17:00:36.000,279,11038066,-795,0,1759770035,15149.220478829993,175.0037452500037,50721.20672400001 2025-10-06,17:00:37.000,279,11038099,-795,0,1759770036,15149.301314549994,174.9403030800022,50721.10890432 2025-10-06,17:00:38.000,279,11038031,-795,0,1759770037,15149.361941339994,174.91210656000476,50721.01807176001 2025-10-06,17:00:39.000,279,11038051,-795,0,1759770038,15149.375413959999,174.89800829999876,50721.025058880005 2025-10-06,17:00:40.000,279,11038098,-795,0,1759770039,15149.375413959999,174.8909591699994,50720.91326496 2025-10-06,17:00:41.000,279,11037992,-795,0,1759770040,15149.355205029999,174.84866439000325,50720.63378016001 2025-10-06,17:00:42.000,279,11038072,-795,0,1759770041,15149.503403849994,174.84866439000325,50720.86435512 2025-10-06,17:00:43.000,279,11038066,-795,0,1759770042,15149.55055801999,174.86981178000133,50720.878329360006 2025-10-06,17:00:44.000,279,11038085,-795,0,1759770043,15149.55729433,174.88391004000005,50720.86435512 2025-10-06,17:00:45.000,279,11038052,-795,0,1759770044,15149.59097587999,174.92620482000348,50720.8224324 2025-10-06,17:00:46.000,279,11038069,-795,0,1759770045,15149.63813005,174.91915569000412,50720.94121344 2025-10-06,17:00:47.000,279,11038090,-795,0,1759770046,15149.67854791,174.92620482000348,50720.94121344 2025-10-06,17:00:48.000,279,11038082,-795,0,1759770047,15149.665075289995,175.02489264000178,50720.927239200006 2025-10-06,17:00:49.000,279,11038001,-795,0,1759770048,15149.71222945999,175.06013828999858,50721.073968720004 2025-10-06,17:00:50.000,279,11038076,-795,0,1759770049,15149.71896577,175.05308915999922,50721.094930080006 2025-10-06,17:00:51.000,279,11038042,-795,0,1759770050,15149.61118480999,175.01784351000242,50720.9621748 2025-10-06,17:00:52.000,279,11038016,-795,0,1759770051,15149.73243838999,175.102433070002,50721.12986568 2025-10-06,17:00:53.000,279,11038085,-795,0,1759770052,15149.79980149,175.1376787199988,50721.13685280001 2025-10-06,17:00:54.000,279,11038103,-795,0,1759770053,15149.84021935,175.102433070002,50721.08095584 2025-10-06,17:00:55.000,279,11038079,-795,0,1759770054,15149.934527689991,175.11653133000073,50721.1019172 2025-10-06,17:00:56.000,279,11038086,-795,0,1759770055,15149.995154479991,175.14472784999816,50721.05300736 2025-10-06,17:00:57.000,279,11038062,-795,0,1759770056,15150.042308650001,175.1517769800048,50721.03903312001 2025-10-06,17:00:58.000,279,11038052,-795,0,1759770057,15150.096199129992,175.19407176000095,50720.91326496 2025-10-06,17:00:59.000,279,11037925,-795,0,1759770058,15150.089462819997,175.17292437000287,50720.94121344 2025-10-06,17:01:00.000,279,11038072,-795,0,1759770059,15150.096199129992,175.20817001999967,50720.94820056001 2025-10-06,17:01:01.000,279,11038026,-795,0,1759770060,15150.055781269992,175.24341567000374,50720.88531648 2025-10-06,17:01:02.000,279,11038032,-795,0,1759770061,15150.075990199992,175.32800523000333,50721.05999448 2025-10-06,17:01:03.000,279,11038074,-795,0,1759770062,15150.102935440002,175.3843982699982,50721.094930080006 2025-10-06,17:01:04.000,279,11038096,-795,0,1759770063,15150.109671749997,175.40554566000355,50721.12287856 2025-10-06,17:01:05.000,279,11038078,-795,0,1759770064,15150.129880679997,175.433742180001,50721.16480128001 2025-10-06,17:01:06.000,279,11038082,-795,0,1759770065,15150.136616989992,175.44079131000035,50721.15082704 2025-10-06,17:01:07.000,279,11038055,-795,0,1759770066,15150.123144370002,175.47603696000442,50721.1717884 2025-10-06,17:01:08.000,279,11038065,-795,0,1759770067,15150.116408059992,175.4478404399997,50721.13685280001 2025-10-06,17:01:09.000,279,11038077,-795,0,1759770068,15150.129880679997,175.47603696000442,50721.15781416 2025-10-06,17:01:10.000,279,11038104,-795,0,1759770069,15150.129880679997,175.44079131000035,50721.16480128001 2025-10-06,17:01:11.000,279,11038066,-795,0,1759770070,15150.089462819997,175.4689878299978,50721.03903312001 2025-10-06,17:01:12.000,279,11038065,-795,0,1759770071,15150.082726510002,175.49013522000314,50721.19973688 2025-10-06,17:01:13.000,279,11038078,-795,0,1759770072,15150.089462819997,175.4971843500025,50721.17877552 2025-10-06,17:01:14.000,279,11038087,-795,0,1759770073,15150.116408059992,175.50423348000186,50721.15082704 2025-10-06,17:01:15.000,279,11038063,-795,0,1759770074,15150.170298539997,175.50423348000186,50721.12986568 2025-10-06,17:01:16.000,279,11038077,-795,0,1759770075,15150.217452709992,175.4971843500025,50720.976149040005 2025-10-06,17:01:17.000,279,11038061,-795,0,1759770076,15150.298288429993,175.48308609000378,50721.01108464 2025-10-06,17:01:18.000,279,11038107,-795,0,1759770077,15150.278079499993,175.47603696000442,50721.03903312001 2025-10-06,17:01:19.000,279,11038064,-795,0,1759770078,15150.311761049998,175.49013522000314,50721.025058880005 2025-10-06,17:01:20.000,279,11038099,-795,0,1759770079,15150.358915219993,175.50423348000186,50720.96916192001 2025-10-06,17:01:21.000,279,11038091,-795,0,1759770080,15150.331969979998,175.4971843500025,50720.83640664 2025-10-06,17:01:22.000,279,11038084,-795,0,1759770081,15150.426278319988,175.4971843500025,50720.9621748 2025-10-06,17:01:23.000,279,11038101,-795,0,1759770082,15150.419542009993,175.46193869999843,50720.94121344 2025-10-06,17:01:24.000,279,11038097,-795,0,1759770083,15150.372387839998,175.4689878299978,50720.9621748 2025-10-06,17:01:25.000,279,11038086,-795,0,1759770084,15150.345442599988,175.49013522000314,50720.927239200006 2025-10-06,17:01:26.000,279,11038082,-795,0,1759770085,15150.311761049998,175.51128261000122,50720.86435512 2025-10-06,17:01:27.000,279,11038051,-795,0,1759770086,15150.291552119998,175.4971843500025,50720.878329360006 2025-10-06,17:01:28.000,279,11038067,-795,0,1759770087,15150.264606880002,175.47603696000442,50720.82941952001 2025-10-06,17:01:29.000,279,11038074,-795,0,1759770088,15150.251134259997,175.4689878299978,50720.82941952001 2025-10-06,17:01:30.000,279,11038071,-795,0,1759770089,15150.224189020002,175.4478404399997,50720.8923036 2025-10-06,17:01:31.000,279,11038117,-795,0,1759770090,15150.183771160002,175.46193869999843,50720.72461272 2025-10-06,17:01:32.000,279,11038092,-795,0,1759770091,15150.251134259997,175.44079131000035,50720.738586960004 2025-10-06,17:01:33.000,279,11038054,-795,0,1759770092,15150.284815810002,175.44079131000035,50720.7874968 2025-10-06,17:01:34.000,279,11038040,-795,0,1759770093,15150.311761049998,175.39144740000484,50720.77352256 2025-10-06,17:01:35.000,279,11038093,-795,0,1759770094,15150.311761049998,175.40554566000355,50720.82941952001 2025-10-06,17:01:36.000,279,11038054,-795,0,1759770095,15150.331969979998,175.35620175000076,50720.808458160005 2025-10-06,17:01:37.000,279,11038046,-795,0,1759770096,15150.365651529988,175.3843982699982,50720.710638480006 2025-10-06,17:01:38.000,279,11038034,-795,0,1759770097,15150.433014629998,175.34210349000205,50720.710638480006 2025-10-06,17:01:39.000,279,11038069,-795,0,1759770098,15150.473432489998,175.3139069700046,50720.69666424 2025-10-06,17:01:40.000,279,11038075,-795,0,1759770099,15150.513850349998,175.32800523000333,50720.738586960004 2025-10-06,17:01:41.000,279,11038088,-795,0,1759770100,15150.331969979998,175.3843982699982,50720.56390896001 2025-10-06,17:01:42.000,279,11038096,-795,0,1759770101,15150.372387839998,175.4478404399997,50720.80147104001 2025-10-06,17:01:43.000,279,11038082,-795,0,1759770102,15150.473432489998,175.433742180001,50720.82941952001 2025-10-06,17:01:44.000,279,11038066,-795,0,1759770103,15150.426278319988,175.44079131000035,50720.89929072001 2025-10-06,17:01:45.000,279,11038080,-795,0,1759770104,15150.459959869993,175.4478404399997,50720.99012328 2025-10-06,17:01:46.000,279,11038109,-795,0,1759770105,15150.433014629998,175.46193869999843,50720.99711040001 2025-10-06,17:01:47.000,279,11038093,-795,0,1759770106,15150.412805699998,175.5324299999993,50721.10890432 2025-10-06,17:01:48.000,279,11038090,-795,0,1759770107,15150.392596769998,175.52538086999994,50721.094930080006 2025-10-06,17:01:49.000,279,11038070,-795,0,1759770108,15150.399333079993,175.53947912999865,50721.08095584 2025-10-06,17:01:50.000,279,11038057,-795,0,1759770109,15150.473432489998,175.53947912999865,50721.12287856 2025-10-06,17:01:51.000,279,11038156,-795,0,1759770110,15150.406069389988,175.5324299999993,50720.85038088001 2025-10-06,17:01:52.000,279,11038058,-795,0,1759770111,15150.486905109989,175.5324299999993,50721.06698160001 2025-10-06,17:01:53.000,279,11038053,-795,0,1759770112,15150.554268209999,175.49013522000314,50721.06698160001 2025-10-06,17:01:54.000,279,11038106,-795,0,1759770113,15150.540795589994,175.45488956999907,50721.01108464 2025-10-06,17:01:55.000,279,11038128,-795,0,1759770114,15150.507114039989,175.4478404399997,50720.91326496 2025-10-06,17:01:56.000,279,11038119,-795,0,1759770115,15150.581213449994,175.433742180001,50720.84339376 2025-10-06,17:01:57.000,279,11038051,-795,0,1759770116,15150.500377729993,175.40554566000355,50720.7874968 2025-10-06,17:01:58.000,279,11038074,-795,0,1759770117,15150.473432489998,175.3350543600027,50720.710638480006 2025-10-06,17:01:59.000,279,11038153,-795,0,1759770118,15150.466696179989,175.32095610000397,50720.72461272 2025-10-06,17:02:00.000,279,11038045,-795,0,1759770119,15150.419542009993,175.3350543600027,50720.591857440006 2025-10-06,17:02:01.000,279,11038068,-795,0,1759770120,15150.338706289993,175.29275957999926,50720.48705064 2025-10-06,17:02:02.000,279,11038091,-795,0,1759770121,15150.480168799993,175.3139069700046,50720.75256120001 2025-10-06,17:02:03.000,279,11038053,-795,0,1759770122,15150.527322969989,175.3350543600027,50720.808458160005 2025-10-06,17:02:04.000,279,11038069,-795,0,1759770123,15150.513850349998,175.29980870999862,50720.72461272 2025-10-06,17:02:05.000,279,11038101,-795,0,1759770124,15150.554268209999,175.37030000999948,50720.738586960004 2025-10-06,17:02:06.000,279,11038075,-795,0,1759770125,15150.554268209999,175.3491526200014,50720.738586960004 2025-10-06,17:02:07.000,279,11038093,-795,0,1759770126,15150.608158689989,175.37734913999884,50720.72461272 2025-10-06,17:02:08.000,279,11038053,-795,0,1759770127,15150.62836761999,175.37030000999948,50720.76653544 2025-10-06,17:02:09.000,279,11038118,-795,0,1759770128,15150.655312859999,175.3139069700046,50720.7176256 2025-10-06,17:02:10.000,279,11038105,-795,0,1759770129,15150.655312859999,175.32800523000333,50720.70365136001 2025-10-06,17:02:11.000,279,11038140,-795,0,1759770130,15150.574477139999,175.3139069700046,50720.55692184 2025-10-06,17:02:12.000,279,11038100,-795,0,1759770131,15150.675521789999,175.2857104499999,50720.710638480006 2025-10-06,17:02:13.000,279,11038063,-795,0,1759770132,15150.722675959994,175.26456306000182,50720.6477544 2025-10-06,17:02:14.000,279,11038075,-795,0,1759770133,15150.75635751,175.2504648000031,50720.62679304 2025-10-06,17:02:15.000,279,11038105,-795,0,1759770134,15150.73614858,175.26456306000182,50720.62679304 2025-10-06,17:02:16.000,279,11038092,-795,0,1759770135,15150.76983012999,175.27866132000054,50720.65474152 2025-10-06,17:02:17.000,279,11038065,-795,0,1759770136,15150.81024798999,175.3139069700046,50720.710638480006 2025-10-06,17:02:18.000,279,11038109,-795,0,1759770137,15150.8169843,175.27161219000118,50720.70365136001 2025-10-06,17:02:19.000,279,11038062,-795,0,1759770138,15150.864138469995,175.29980870999862,50720.710638480006 2025-10-06,17:02:20.000,279,11038059,-795,0,1759770139,15150.85066584999,175.2504648000031,50720.78050968001 2025-10-06,17:02:21.000,279,11038077,-795,0,1759770140,15150.843929539995,175.23636654000438,50720.542947600006 2025-10-06,17:02:22.000,279,11038074,-715,0,1759770141,15150.924765259995,175.21521914999903,50720.74557408 2025-10-06,17:02:23.000,279,11038052,-795,0,1759770142,15150.99212835999,175.17997350000223,50720.77352256 2025-10-06,17:02:24.000,279,11038058,-795,0,1759770143,15150.965183119995,175.19407176000095,50720.689677120004 2025-10-06,17:02:25.000,279,11038096,-795,0,1759770144,15150.97191942999,175.14472784999816,50720.73159984001 2025-10-06,17:02:26.000,279,11038062,-795,0,1759770145,15150.99886467,175.10948220000137,50720.70365136001 2025-10-06,17:02:27.000,279,11038079,-795,0,1759770146,15151.03254621999,175.12358046000008,50720.689677120004 2025-10-06,17:02:28.000,279,11038141,-795,0,1759770147,15151.066227769996,175.10948220000137,50720.61980592 2025-10-06,17:02:29.000,279,11038120,-795,0,1759770148,15151.106645629996,175.08128568000393,50720.60583168 2025-10-06,17:02:30.000,279,11038073,-795,0,1759770149,15151.200953970001,175.102433070002,50720.640767280005 2025-10-06,17:02:31.000,279,11038102,-795,0,1759770150,15151.180745040001,175.12358046000008,50720.46608928001 2025-10-06,17:02:32.000,279,11038101,-795,0,1759770151,15151.261580760001,175.10948220000137,50720.61980592 2025-10-06,17:02:33.000,279,11038081,-795,0,1759770152,15151.268317069997,175.102433070002,50720.66172864001 2025-10-06,17:02:34.000,279,11038097,-795,0,1759770153,15151.295262309992,175.0883348100033,50720.689677120004 2025-10-06,17:02:35.000,279,11038065,-795,0,1759770154,15151.301998620002,175.11653133000073,50720.6477544 2025-10-06,17:02:36.000,279,11038072,-795,0,1759770155,15151.335680169992,175.11653133000073,50720.640767280005 2025-10-06,17:02:37.000,279,11038053,-795,0,1759770156,15151.403043270002,175.08128568000393,50720.6477544 2025-10-06,17:02:38.000,279,11038059,-795,0,1759770157,15151.423252200002,175.10948220000137,50720.6477544 2025-10-06,17:02:39.000,279,11038066,-795,0,1759770158,15151.409779579997,175.09538394000265,50720.6477544 2025-10-06,17:02:40.000,279,11038088,-795,0,1759770159,15151.423252200002,175.11653133000073,50720.65474152 2025-10-06,17:02:41.000,279,11038100,-795,0,1759770160,15151.376098029992,175.11653133000073,50720.51499912001 2025-10-06,17:02:42.000,279,11038104,-795,0,1759770161,15151.389570649997,175.14472784999816,50720.640767280005 2025-10-06,17:02:43.000,279,11038099,-795,0,1759770162,15151.423252200002,175.14472784999816,50720.7176256 2025-10-06,17:02:44.000,279,11038105,-795,0,1759770163,15151.470406369997,175.12358046000008,50720.69666424 2025-10-06,17:02:45.000,279,11038110,-795,0,1759770164,15151.510824229998,175.102433070002,50720.67570288 2025-10-06,17:02:46.000,279,11038127,-795,0,1759770165,15151.524296850002,175.13062958999944,50720.70365136001 2025-10-06,17:02:47.000,279,11038102,-795,0,1759770166,15151.531033159998,175.1376787199988,50720.66172864001 2025-10-06,17:02:48.000,279,11038092,-795,0,1759770167,15151.564714709988,175.08128568000393,50720.65474152 2025-10-06,17:02:49.000,279,11038118,-795,0,1759770168,15151.571451019998,175.0883348100033,50720.63378016001 2025-10-06,17:02:50.000,279,11038107,-795,0,1759770169,15151.632077809998,175.07423655000457,50720.58487032001 2025-10-06,17:02:51.000,279,11038026,-795,0,1759770170,15151.551242089998,175.11653133000073,50720.41019232 2025-10-06,17:02:52.000,279,11038059,-795,0,1759770171,15151.611868879998,175.04604002999986,50720.62679304 2025-10-06,17:02:53.000,279,11038100,-795,0,1759770172,15151.692704599998,175.08128568000393,50720.62679304 2025-10-06,17:02:54.000,279,11038052,-795,0,1759770173,15151.679231979993,175.08128568000393,50720.689677120004 2025-10-06,17:02:55.000,279,11038091,-795,0,1759770174,15151.773540319999,175.08128568000393,50720.61980592 2025-10-06,17:02:56.000,279,11038100,-795,0,1759770175,15151.753331389998,174.9896469899977,50720.54993472 2025-10-06,17:02:57.000,279,11038103,-795,0,1759770176,15151.760067699994,174.99669612000434,50720.66172864001 2025-10-06,17:02:58.000,279,11038085,-795,0,1759770177,15151.820694489994,174.94735221000155,50720.62679304 2025-10-06,17:02:59.000,279,11038089,-795,0,1759770178,15151.800485559994,174.94735221000155,50720.67570288 2025-10-06,17:03:00.000,279,11038088,-795,0,1759770179,15151.840903419994,174.9403030800022,50720.689677120004 2025-10-06,17:03:01.000,279,11038090,-795,0,1759770180,15151.746595079989,174.92620482000348,50720.36826960001 2025-10-06,17:03:02.000,279,11038076,-795,0,1759770181,15151.84763972999,174.89800829999876,50720.689677120004 2025-10-06,17:03:03.000,279,11038068,-795,0,1759770182,15151.881321279994,174.89800829999876,50720.70365136001 2025-10-06,17:03:04.000,279,11038076,-795,0,1759770183,15151.90826651999,174.88391004000005,50720.69666424 2025-10-06,17:03:05.000,279,11038109,-795,0,1759770184,15151.92847544999,174.86981178000133,50720.66172864001 2025-10-06,17:03:06.000,279,11038120,-795,0,1759770185,15151.91500283,174.8768609100007,50720.65474152 2025-10-06,17:03:07.000,279,11038091,-795,0,1759770186,15151.921739139994,174.8275169999979,50720.66172864001 2025-10-06,17:03:08.000,279,11038071,-795,0,1759770187,15151.92847544999,174.81341873999918,50720.67570288 2025-10-06,17:03:09.000,279,11038110,-795,0,1759770188,15151.92847544999,174.7922713500011,50720.7176256 2025-10-06,17:03:10.000,279,11038098,-795,0,1759770189,15151.90826651999,174.76407483000366,50720.70365136001 2025-10-06,17:03:11.000,279,11038051,-795,0,1759770190,15151.840903419994,174.70063266000216,50720.53596048001 2025-10-06,17:03:12.000,279,11038039,-795,0,1759770191,15151.92847544999,174.70063266000216,50720.72461272 2025-10-06,17:03:13.000,279,11038084,-795,0,1759770192,15151.90826651999,174.6935835300028,50720.738586960004 2025-10-06,17:03:14.000,279,11038054,-795,0,1759770193,15151.921739139994,174.6935835300028,50720.76653544 2025-10-06,17:03:15.000,279,11038132,-795,0,1759770194,15151.894793899999,174.6935835300028,50720.7874968 2025-10-06,17:03:16.000,279,11038064,-795,0,1759770195,15151.881321279994,174.66538700999808,50720.74557408 2025-10-06,17:03:17.000,279,11038093,-795,0,1759770196,15151.921739139994,174.68653440000344,50720.80147104001 2025-10-06,17:03:18.000,279,11038113,-795,0,1759770197,15151.874584969999,174.70063266000216,50720.7874968 2025-10-06,17:03:19.000,279,11038073,-795,0,1759770198,15151.90826651999,174.70063266000216,50720.79448392 2025-10-06,17:03:20.000,279,11038103,-795,0,1759770199,15151.90826651999,174.6935835300028,50720.759548320006 2025-10-06,17:03:21.000,279,11038080,-795,0,1759770200,15151.827430799989,174.67948527000408,50720.55692184 2025-10-06,17:03:22.000,279,11038061,-795,0,1759770201,15151.97562962,174.66538700999808,50720.84339376 2025-10-06,17:03:23.000,279,11038117,-795,0,1759770202,15151.94868437999,174.65833787999873,50720.76653544 2025-10-06,17:03:24.000,279,11038111,-795,0,1759770203,15152.002574859995,174.61604310000257,50720.84339376 2025-10-06,17:03:25.000,279,11038105,-795,0,1759770204,15152.022783789995,174.5948957100045,50720.78050968001 2025-10-06,17:03:26.000,279,11038081,-795,0,1759770205,15152.09014688999,174.5455518000017,50720.66172864001 2025-10-06,17:03:27.000,279,11038076,-795,0,1759770206,15152.11709213,174.50325701999827,50720.66172864001 2025-10-06,17:03:28.000,279,11038128,-795,0,1759770207,15152.123828439995,174.57374831999914,50720.689677120004 2025-10-06,17:03:29.000,279,11038093,-795,0,1759770208,15152.103619509995,174.5455518000017,50720.66172864001 2025-10-06,17:03:30.000,279,11038068,-795,0,1759770209,15152.15077367999,174.55260093000106,50720.66871576 2025-10-06,17:03:31.000,279,11038095,-795,0,1759770210,15152.01604748,174.55260093000106,50720.46608928001 2025-10-06,17:03:32.000,279,11038082,-795,0,1759770211,15152.144037369995,174.60194484000385,50720.63378016001 2025-10-06,17:03:33.000,279,11038094,-795,0,1759770212,15152.164246299995,174.61604310000257,50720.74557408 2025-10-06,17:03:34.000,279,11038083,-795,0,1759770213,15152.15750999,174.65833787999873,50720.63378016001 2025-10-06,17:03:35.000,279,11038111,-795,0,1759770214,15152.21140046999,174.63719049000065,50720.72461272 2025-10-06,17:03:36.000,279,11038119,-795,0,1759770215,15152.164246299995,174.64423962,50720.7176256 2025-10-06,17:03:37.000,279,11038084,-795,0,1759770216,15152.224873089996,174.71473092000087,50720.7874968 2025-10-06,17:03:38.000,279,11038091,-795,0,1759770217,15152.265290949996,174.74997656999767,50720.77352256 2025-10-06,17:03:39.000,279,11038120,-795,0,1759770218,15152.305708809996,174.74997656999767,50720.80147104001 2025-10-06,17:03:40.000,279,11038112,-795,0,1759770219,15152.312445119991,174.77817309000238,50720.81544528 2025-10-06,17:03:41.000,279,11038083,-795,0,1759770220,15152.27876357,174.77817309000238,50720.738586960004 2025-10-06,17:03:42.000,279,11038076,-795,0,1759770221,15152.379808220001,174.77112396000302,50720.77352256 2025-10-06,17:03:43.000,279,11038095,-795,0,1759770222,15152.393280839991,174.77817309000238,50720.710638480006 2025-10-06,17:03:44.000,279,11038040,-795,0,1759770223,15152.433698699992,174.77817309000238,50720.68269000001 2025-10-06,17:03:45.000,279,11038082,-795,0,1759770224,15152.453907629992,174.7288291799996,50720.69666424 2025-10-06,17:03:46.000,279,11038087,-795,0,1759770225,15152.426962389996,174.77817309000238,50720.74557408 2025-10-06,17:03:47.000,279,11038120,-795,0,1759770226,15152.420226080001,174.8275169999979,50720.7874968 2025-10-06,17:03:48.000,279,11038045,-795,0,1759770227,15152.413489769991,174.83456613000453,50720.76653544 2025-10-06,17:03:49.000,279,11038100,-795,0,1759770228,15152.453907629992,174.8416152600039,50720.759548320006 2025-10-06,17:03:50.000,279,11038097,-795,0,1759770229,15152.413489769991,174.86981178000133,50720.759548320006 2025-10-06,17:03:51.000,279,11038092,-795,0,1759770230,15152.312445119991,174.8275169999979,50720.53596048001 2025-10-06,17:03:52.000,279,11038078,-795,0,1759770231,15152.366335599996,174.83456613000453,50720.710638480006 2025-10-06,17:03:53.000,279,11038097,-795,0,1759770232,15152.393280839991,174.81341873999918,50720.65474152 2025-10-06,17:03:54.000,279,11038089,-795,0,1759770233,15152.420226080001,174.8275169999979,50720.68269000001 2025-10-06,17:03:55.000,279,11038092,-795,0,1759770234,15152.440435010001,174.8416152600039,50720.6477544 2025-10-06,17:03:56.000,279,11038075,-795,0,1759770235,15152.453907629992,174.81341873999918,50720.65474152 2025-10-06,17:03:57.000,279,11038108,-795,0,1759770236,15152.474116559992,174.74997656999767,50720.67570288 2025-10-06,17:03:58.000,279,11038089,-795,0,1759770237,15152.480852870001,174.77112396000302,50720.66871576 2025-10-06,17:03:59.000,279,11038061,-795,0,1759770238,15152.494325489992,174.77112396000302,50720.5778832 2025-10-06,17:04:00.000,279,11038071,-795,0,1759770239,15152.467380249996,174.82046786999854,50720.473076400005 2025-10-06,17:04:01.000,279,11038003,-795,0,1759770240,15152.494325489992,174.73587830999895,50720.34730824001 2025-10-06,17:04:02.000,279,11038109,-795,0,1759770241,15152.561688590002,174.77817309000238,50720.41019232 2025-10-06,17:04:03.000,279,11038092,-795,0,1759770242,15152.662733240002,174.7922713500011,50720.55692184 2025-10-06,17:04:04.000,279,11038115,-795,0,1759770243,15152.682942170002,174.78522222000174,50720.570896080004 2025-10-06,17:04:05.000,279,11038063,-795,0,1759770244,15152.682942170002,174.84866439000325,50720.66172864001 2025-10-06,17:04:06.000,279,11038051,-795,0,1759770245,15152.676205859992,174.92620482000348,50720.73159984001 2025-10-06,17:04:07.000,279,11038114,-795,0,1759770246,15152.689678479997,174.93325395000284,50720.78050968001 2025-10-06,17:04:08.000,279,11038086,-795,0,1759770247,15152.696414789993,174.92620482000348,50720.75256120001 2025-10-06,17:04:09.000,279,11038124,-795,0,1759770248,15152.743568960002,174.9403030800022,50720.73159984001 2025-10-06,17:04:10.000,279,11038085,-795,0,1759770249,15152.777250509993,174.9544013400009,50720.75256120001 2025-10-06,17:04:11.000,279,11038045,-795,0,1759770250,15152.696414789993,174.96145047000027,50720.63378016001 2025-10-06,17:04:12.000,279,11038077,-795,0,1759770251,15152.804195749988,174.99669612000434,50720.85038088001 2025-10-06,17:04:13.000,279,11038124,-795,0,1759770252,15152.783986819988,174.975548729999,50720.73159984001 2025-10-06,17:04:14.000,279,11038066,-795,0,1759770253,15152.804195749988,174.9544013400009,50720.76653544 2025-10-06,17:04:15.000,279,11038103,-795,0,1759770254,15152.790723129998,174.9544013400009,50720.8224324 2025-10-06,17:04:16.000,279,11038097,-795,0,1759770255,15152.783986819988,174.91210656000476,50720.67570288 2025-10-06,17:04:17.000,279,11038048,-795,0,1759770256,15152.824404679988,174.89800829999876,50720.69666424 2025-10-06,17:04:18.000,279,11038105,-795,0,1759770257,15152.858086229993,174.92620482000348,50720.74557408 2025-10-06,17:04:19.000,279,11038072,-795,0,1759770258,15152.844613609988,174.92620482000348,50720.7176256 2025-10-06,17:04:20.000,279,11038113,-795,0,1759770259,15152.871558849998,174.88391004000005,50720.70365136001 2025-10-06,17:04:21.000,279,11038095,-795,0,1759770260,15152.804195749988,174.8557135200026,50720.52897336 2025-10-06,17:04:22.000,279,11038083,-795,0,1759770261,15152.918713019993,174.84866439000325,50720.76653544 2025-10-06,17:04:23.000,279,11038079,-795,0,1759770262,15152.945658259989,174.84866439000325,50720.70365136001 2025-10-06,17:04:24.000,279,11038120,-795,0,1759770263,15152.959130879994,174.8275169999979,50720.66871576 2025-10-06,17:04:25.000,279,11038070,-795,0,1759770264,15153.006285049989,174.8275169999979,50720.66172864001 2025-10-06,17:04:26.000,279,11038111,-795,0,1759770265,15153.04670290999,174.78522222000174,50720.738586960004 2025-10-06,17:04:27.000,279,11038069,-795,0,1759770266,15153.053439219999,174.7288291799996,50720.6477544 2025-10-06,17:04:28.000,279,11038049,-795,0,1759770267,15153.013021359999,174.68653440000344,50720.63378016001 2025-10-06,17:04:29.000,279,11038089,-795,0,1759770268,15153.039966599994,174.64423962,50720.67570288 2025-10-06,17:04:30.000,279,11038131,-795,0,1759770269,15153.073648149999,174.66538700999808,50720.640767280005 2025-10-06,17:04:31.000,279,11038098,-795,0,1759770270,15153.080384459994,174.62309223000193,50720.45211504 2025-10-06,17:04:32.000,279,11038065,-795,0,1759770271,15153.201638039995,174.60194484000385,50720.66172864001 2025-10-06,17:04:33.000,279,11038082,-795,0,1759770272,15153.221846969995,174.56669918999978,50720.68269000001 2025-10-06,17:04:34.000,279,11038103,-795,0,1759770273,15153.21511066,174.52440441000363,50720.63378016001 2025-10-06,17:04:35.000,279,11038096,-795,0,1759770274,15153.28921006999,174.4821096300002,50720.63378016001 2025-10-06,17:04:36.000,279,11038110,-795,0,1759770275,15153.262264829995,174.43276572000468,50720.6477544 2025-10-06,17:04:37.000,279,11038092,-795,0,1759770276,15153.322891619995,174.43981485000404,50720.67570288 2025-10-06,17:04:38.000,279,11038077,-795,0,1759770277,15153.34983685999,174.37637268000253,50720.710638480006 2025-10-06,17:04:39.000,279,11038105,-795,0,1759770278,15153.363309479995,174.2847339900036,50720.73159984001 2025-10-06,17:04:40.000,279,11038114,-795,0,1759770279,15153.363309479995,174.200144430004,50720.75256120001 2025-10-06,17:04:41.000,279,11038089,-795,0,1759770280,15153.29594638,174.20719356000336,50720.5778832 2025-10-06,17:04:42.000,279,11038065,-795,0,1759770281,15153.363309479995,174.1719479099993,50720.7874968 2025-10-06,17:04:43.000,279,11038099,-795,0,1759770282,15153.41046364999,174.15784965000057,50720.738586960004 2025-10-06,17:04:44.000,279,11038054,-795,0,1759770283,15153.45088150999,174.07326009000099,50720.67570288 2025-10-06,17:04:45.000,279,11038096,-795,0,1759770284,15153.45088150999,174.06621096000163,50720.710638480006 2025-10-06,17:04:46.000,279,11038087,-795,0,1759770285,15153.47782675,174.0239161799982,50720.68269000001 2025-10-06,17:04:47.000,279,11038100,-795,0,1759770286,15153.511508299991,173.98162140000204,50720.67570288 2025-10-06,17:04:48.000,279,11038073,-795,0,1759770287,15153.524980919996,173.9886705300014,50720.66871576 2025-10-06,17:04:49.000,279,11038109,-795,0,1759770288,15153.531717229991,173.96752314000332,50720.70365136001 2025-10-06,17:04:50.000,279,11038068,-795,0,1759770289,15153.55866247,173.89703184000246,50720.76653544 2025-10-06,17:04:51.000,279,11038079,-795,0,1759770290,15153.45088150999,173.87588445000438,50720.521986240004 2025-10-06,17:04:52.000,279,11038069,-795,0,1759770291,15153.531717229991,173.85473705999902,50720.69666424 2025-10-06,17:04:53.000,279,11038122,-795,0,1759770292,15153.531717229991,173.84768792999967,50720.74557408 2025-10-06,17:04:54.000,279,11038102,-795,0,1759770293,15153.578871400001,173.86883531999774,50720.8224324 2025-10-06,17:04:55.000,279,11038079,-795,0,1759770294,15153.599080330001,173.88293358000374,50720.759548320006 2025-10-06,17:04:56.000,279,11038064,-795,0,1759770295,15153.551926159991,173.88293358000374,50720.738586960004 2025-10-06,17:04:57.000,279,11038061,-795,0,1759770296,15153.585607709996,173.86883531999774,50720.74557408 2025-10-06,17:04:58.000,279,11038093,-795,0,1759770297,15153.592344019991,173.88293358000374,50720.738586960004 2025-10-06,17:04:59.000,279,11038121,-795,0,1759770298,15153.652970809992,173.89703184000246,50720.808458160005 2025-10-06,17:05:00.000,279,11038038,-795,0,1759770299,15153.659707120001,173.8899827100031,50720.75256120001 2025-10-06,17:05:01.000,279,11038044,-795,0,1759770300,15153.551926159991,173.91113010000117,50720.521986240004 2025-10-06,17:05:02.000,279,11038088,-795,0,1759770301,15153.639498190001,173.8899827100031,50720.79448392 2025-10-06,17:05:03.000,279,11038052,-755,0,1759770302,15153.626025569996,173.93227748999925,50720.76653544 2025-10-06,17:05:04.000,279,11038054,-795,0,1759770303,15153.585607709996,173.90408097000181,50720.73159984001 2025-10-06,17:05:05.000,279,11038077,-795,0,1759770304,15153.619289260001,173.91817923000053,50720.7874968 2025-10-06,17:05:06.000,279,11038056,-795,0,1759770305,15153.626025569996,173.96752314000332,50720.77352256 2025-10-06,17:05:07.000,279,11038074,-795,0,1759770306,15153.619289260001,174.00981791999948,50720.80147104001 2025-10-06,17:05:08.000,279,11038101,-795,0,1759770307,15153.632761879991,174.00276879000012,50720.82941952001 2025-10-06,17:05:09.000,279,11038066,-795,0,1759770308,15153.585607709996,174.00981791999948,50720.78050968001 2025-10-06,17:05:10.000,279,11038052,-795,0,1759770309,15153.632761879991,174.03096531000483,50720.73159984001 2025-10-06,17:05:11.000,279,11038106,-795,0,1759770310,15153.592344019991,173.98162140000204,50720.51499912001 2025-10-06,17:05:12.000,279,11038088,-795,0,1759770311,15153.666443429996,173.9886705300014,50720.66172864001 2025-10-06,17:05:13.000,279,11038049,-795,0,1759770312,15153.652970809992,173.99571966000076,50720.68269000001 2025-10-06,17:05:14.000,279,11038100,-795,0,1759770313,15153.679916050001,174.05916183000227,50720.6477544 2025-10-06,17:05:15.000,279,11038032,-795,0,1759770314,15153.679916050001,174.05916183000227,50720.60583168 2025-10-06,17:05:16.000,279,11038095,-795,0,1759770315,15153.679916050001,174.0873583499997,50720.61980592 2025-10-06,17:05:17.000,279,11038103,-795,0,1759770316,15153.652970809992,174.11555487000442,50720.6477544 2025-10-06,17:05:18.000,279,11038095,-795,0,1759770317,15153.706861289997,174.14375139000185,50720.68269000001 2025-10-06,17:05:19.000,279,11038059,-795,0,1759770318,15153.700124980001,174.15784965000057,50720.7176256 2025-10-06,17:05:20.000,279,11038097,-795,0,1759770319,15153.646234499996,174.14375139000185,50720.67570288 2025-10-06,17:05:21.000,279,11038097,-795,0,1759770320,15153.578871400001,174.16489877999993,50720.38923096 2025-10-06,17:05:22.000,279,11038066,-795,0,1759770321,15153.706861289997,174.22129182000208,50720.69666424 2025-10-06,17:05:23.000,279,11038107,-795,0,1759770322,15153.679916050001,174.25653746999888,50720.5778832 2025-10-06,17:05:24.000,279,11038081,-795,0,1759770323,15153.605816639996,174.27063573000487,50720.59884456 2025-10-06,17:05:25.000,279,11038118,-795,0,1759770324,15153.612552949991,174.29178312000295,50720.56390896001 2025-10-06,17:05:26.000,279,11038090,-795,0,1759770325,15153.605816639996,174.31293051000102,50720.5778832 2025-10-06,17:05:27.000,279,11038052,-795,0,1759770326,15153.585607709996,174.3340778999991,50720.591857440006 2025-10-06,17:05:28.000,279,11038103,-795,0,1759770327,15153.565398779996,174.3340778999991,50720.60583168 2025-10-06,17:05:29.000,279,11038111,-795,0,1759770328,15153.592344019991,174.37637268000253,50720.60583168 2025-10-06,17:05:30.000,279,11038126,-795,0,1759770329,15153.572135089991,174.39047094000125,50720.66871576 2025-10-06,17:05:31.000,279,11038090,-795,0,1759770330,15153.49129936999,174.39047094000125,50720.49403776001 2025-10-06,17:05:32.000,279,11038061,-795,0,1759770331,15153.524980919996,174.42571658999805,50720.640767280005 2025-10-06,17:05:33.000,279,11038089,-795,0,1759770332,15153.551926159991,174.4186674599987,50720.66871576 2025-10-06,17:05:34.000,279,11038088,-795,0,1759770333,15153.47109043999,174.39047094000125,50720.61980592 2025-10-06,17:05:35.000,279,11038084,-795,0,1759770334,15153.49803568,174.40456919999997,50720.68269000001 2025-10-06,17:05:36.000,279,11038075,-795,0,1759770335,15153.45088150999,174.41161832999933,50720.689677120004 2025-10-06,17:05:37.000,279,11038068,-795,0,1759770336,15153.423936269995,174.40456919999997,50720.67570288 2025-10-06,17:05:38.000,279,11038089,-795,0,1759770337,15153.41046364999,174.45391311000276,50720.7874968 2025-10-06,17:05:39.000,279,11038024,-795,0,1759770338,15153.39025471999,174.47506050000084,50720.82941952001 2025-10-06,17:05:40.000,279,11038100,-795,0,1759770339,15153.33636424,174.4962078899989,50720.84339376 2025-10-06,17:05:41.000,279,11038121,-795,0,1759770340,15153.262264829995,174.5103061500049,50720.738586960004 2025-10-06,17:05:42.000,279,11038093,-795,0,1759770341,15153.30941899999,174.51735528000427,50720.94820056001 2025-10-06,17:05:43.000,279,11038069,-795,0,1759770342,15153.28921006999,174.52440441000363,50721.00409752 2025-10-06,17:05:44.000,279,11038057,-795,0,1759770343,15153.26900113999,174.5455518000017,50720.98313616 2025-10-06,17:05:45.000,279,11038080,-795,0,1759770344,15153.201638039995,174.5807974499985,50720.9621748 2025-10-06,17:05:46.000,279,11038079,-795,0,1759770345,15153.21511066,174.5455518000017,50721.00409752 2025-10-06,17:05:47.000,279,11038090,-795,0,1759770346,15153.24879220999,174.52440441000363,50720.89929072001 2025-10-06,17:05:48.000,279,11038026,-795,0,1759770347,15153.343100549995,174.47506050000084,50720.927239200006 2025-10-06,17:05:49.000,279,11038019,-795,0,1759770348,15153.343100549995,174.42571658999805,50720.927239200006 2025-10-06,17:05:50.000,279,11038100,-795,0,1759770349,15153.32962792999,174.43276572000468,50720.878329360006 2025-10-06,17:05:51.000,279,11038101,-795,0,1759770350,15153.25552852,174.37637268000253,50720.77352256 2025-10-06,17:05:52.000,279,11038128,-795,0,1759770351,15153.28921006999,174.37637268000253,50720.81544528 2025-10-06,17:05:53.000,279,11038074,-795,0,1759770352,15153.23531959,174.35522529000446,50720.83640664 2025-10-06,17:05:54.000,279,11038042,-795,0,1759770353,15153.21511066,174.35522529000446,50720.83640664 2025-10-06,17:05:55.000,279,11038104,-795,0,1759770354,15153.19490173,174.3622744200038,50720.88531648 2025-10-06,17:05:56.000,279,11038076,-795,0,1759770355,15153.12753862999,174.35522529000446,50720.87134224001 2025-10-06,17:05:57.000,279,11038092,-795,0,1759770356,15153.120802319994,174.34817615999782,50720.95518768 2025-10-06,17:05:58.000,279,11038042,-795,0,1759770357,15153.073648149999,174.35522529000446,50721.00409752 2025-10-06,17:05:59.000,279,11038114,-795,0,1759770358,15153.06691183999,174.3622744200038,50721.03903312001 2025-10-06,17:06:00.000,279,11038094,-795,0,1759770359,15152.999548739994,174.34817615999782,50721.01108464 2025-10-06,17:06:01.000,279,11038060,-795,0,1759770360,15152.911976709998,174.2988322500023,50720.8224324 2025-10-06,17:06:02.000,279,11038051,-795,0,1759770361,15153.073648149999,174.3340778999991,50721.01807176001 2025-10-06,17:06:03.000,279,11038053,-795,0,1759770362,15153.04670290999,174.34112702999846,50720.96916192001 2025-10-06,17:06:04.000,279,11038057,-795,0,1759770363,15153.053439219999,174.2988322500023,50720.88531648 2025-10-06,17:06:05.000,279,11038004,-795,0,1759770364,15153.019757669994,174.22834095000144,50720.906277840004 2025-10-06,17:06:06.000,279,11038099,-795,0,1759770365,15153.019757669994,174.22834095000144,50720.89929072001 2025-10-06,17:06:07.000,279,11038114,-795,0,1759770366,15153.019757669994,174.22129182000208,50720.878329360006 2025-10-06,17:06:08.000,279,11038106,-795,0,1759770367,15152.999548739994,174.27063573000487,50720.87134224001 2025-10-06,17:06:09.000,279,11038039,-795,0,1759770368,15153.019757669994,174.2847339900036,50720.87134224001 2025-10-06,17:06:10.000,279,11038030,-795,0,1759770369,15152.986076119989,174.26358659999823,50720.8923036 2025-10-06,17:06:11.000,279,11038060,-795,0,1759770370,15152.959130879994,174.2988322500023,50720.74557408 2025-10-06,17:06:12.000,279,11038093,-795,0,1759770371,15153.013021359999,174.2847339900036,50720.92025208001 2025-10-06,17:06:13.000,279,11038083,-795,0,1759770372,15153.06691183999,174.2988322500023,50721.01108464 2025-10-06,17:06:14.000,279,11038069,-795,0,1759770373,15153.100593389994,174.3340778999991,50720.95518768 2025-10-06,17:06:15.000,279,11038100,-795,0,1759770374,15153.13427494,174.31293051000102,50720.95518768 2025-10-06,17:06:16.000,279,11038095,-795,0,1759770375,15153.13427494,174.31293051000102,50720.94121344 2025-10-06,17:06:17.000,279,11038133,-795,0,1759770376,15153.1746928,174.3340778999991,50720.878329360006 2025-10-06,17:06:18.000,279,11038064,-795,0,1759770377,15153.19490173,174.2847339900036,50720.83640664 2025-10-06,17:06:19.000,279,11038072,-795,0,1759770378,15153.22858327999,174.25653746999888,50720.82941952001 2025-10-06,17:06:20.000,279,11038067,-795,0,1759770379,15153.22858327999,174.22129182000208,50720.77352256 2025-10-06,17:06:21.000,279,11038032,-795,0,1759770380,15153.161220179994,174.21424269000272,50720.591857440006 2025-10-06,17:06:22.000,279,11038065,-755,0,1759770381,15153.28921006999,174.2353900800008,50720.7874968 2025-10-06,17:06:23.000,279,11038073,-795,0,1759770382,15153.35657317,174.24243921000016,50720.79448392 2025-10-06,17:06:24.000,279,11038063,-795,0,1759770383,15153.322891619995,174.25653746999888,50720.82941952001 2025-10-06,17:06:25.000,279,11038061,-795,0,1759770384,15153.363309479995,174.26358659999823,50720.927239200006 2025-10-06,17:06:26.000,279,11038064,-795,0,1759770385,15153.39699103,174.2847339900036,50720.906277840004 2025-10-06,17:06:27.000,279,11038065,-795,0,1759770386,15153.43067257999,174.25653746999888,50720.98313616 2025-10-06,17:06:28.000,279,11038031,-795,0,1759770387,15153.383518409995,174.30588138000167,50720.906277840004 2025-10-06,17:06:29.000,279,11038047,-795,0,1759770388,15153.403727339995,174.3340778999991,50721.046020240006 2025-10-06,17:06:30.000,279,11038085,-795,0,1759770389,15153.34983685999,174.3975200700006,50721.08794296001 2025-10-06,17:06:31.000,279,11038057,-795,0,1759770390,15153.282473759995,174.42571658999805,50721.03903312001 2025-10-06,17:06:32.000,279,11038064,-795,0,1759770391,15153.302682689995,174.4468639800034,50721.20672400001 2025-10-06,17:06:33.000,279,11038058,-795,0,1759770392,15153.29594638,174.43276572000468,50721.20672400001 2025-10-06,17:06:34.000,279,11038053,-795,0,1759770393,15153.302682689995,174.43981485000404,50721.1019172 2025-10-06,17:06:35.000,279,11038022,-795,0,1759770394,15153.37004578999,174.41161832999933,50721.01807176001 2025-10-06,17:06:36.000,279,11038047,-795,0,1759770395,15153.363309479995,174.34817615999782,50720.92025208001 2025-10-06,17:06:37.000,279,11038078,-795,0,1759770396,15153.41719996,174.3340778999991,50720.878329360006 2025-10-06,17:06:38.000,279,11038051,-795,0,1759770397,15153.47782675,174.24243921000016,50720.878329360006 2025-10-06,17:06:39.000,279,11038102,-795,0,1759770398,15153.531717229991,174.27063573000487,50720.8923036 2025-10-06,17:06:40.000,279,11038112,-795,0,1759770399,15153.464354129996,174.27768486000423,50720.85038088001 2025-10-06,17:06:41.000,279,11038073,-795,0,1759770400,15153.35657317,174.2353900800008,50720.55692184 2025-10-06,17:06:42.000,279,11038123,-795,0,1759770401,15153.578871400001,174.2847339900036,50720.84339376 2025-10-06,17:06:43.000,279,11038054,-795,0,1759770402,15153.55866247,174.29178312000295,50720.86435512 2025-10-06,17:06:44.000,279,11038055,-795,0,1759770403,15153.565398779996,174.24948833999952,50720.87134224001 2025-10-06,17:06:45.000,279,11038066,-795,0,1759770404,15153.551926159991,174.24948833999952,50720.88531648 2025-10-06,17:06:46.000,279,11038042,-795,0,1759770405,15153.578871400001,174.2847339900036,50720.86435512 2025-10-06,17:06:47.000,279,11038106,-795,0,1759770406,15153.592344019991,174.34817615999782,50720.808458160005 2025-10-06,17:06:48.000,279,11038035,-795,0,1759770407,15153.578871400001,174.3340778999991,50720.878329360006 2025-10-06,17:06:49.000,279,11038003,-795,0,1759770408,15153.632761879991,174.32702876999974,50720.927239200006 2025-10-06,17:06:50.000,279,11038060,-795,0,1759770409,15153.619289260001,174.3340778999991,50720.88531648 2025-10-06,17:06:51.000,279,11037998,-795,0,1759770410,15153.51824461,174.2988322500023,50720.65474152 2025-10-06,17:06:52.000,279,11038046,-795,0,1759770411,15153.626025569996,174.40456919999997,50720.89929072001 2025-10-06,17:06:53.000,279,11038054,-795,0,1759770412,15153.619289260001,174.3834218100019,50720.857368000004 2025-10-06,17:06:54.000,279,11038089,-795,0,1759770413,15153.626025569996,174.41161832999933,50720.927239200006 2025-10-06,17:06:55.000,279,11038037,-795,0,1759770414,15153.612552949991,174.4186674599987,50720.906277840004 2025-10-06,17:06:56.000,279,11038035,-795,0,1759770415,15153.599080330001,174.4186674599987,50720.8224324 2025-10-06,17:06:57.000,279,11038070,-795,0,1759770416,15153.619289260001,174.4468639800034,50720.808458160005 2025-10-06,17:06:58.000,279,11038068,-755,0,1759770417,15153.599080330001,174.46801137000148,50720.86435512 2025-10-06,17:06:59.000,279,11038069,-795,0,1759770418,15153.639498190001,174.45391311000276,50720.87134224001 2025-10-06,17:07:00.000,279,11038045,-795,0,1759770419,15153.605816639996,174.45391311000276,50720.80147104001 2025-10-06,17:07:01.000,279,11038041,-795,0,1759770420,15153.504771989996,174.4962078899989,50720.56390896001 2025-10-06,17:07:02.000,279,11038082,-795,0,1759770421,15153.578871400001,174.5455518000017,50720.808458160005 2025-10-06,17:07:03.000,279,11038040,-795,0,1759770422,15153.619289260001,174.55965006000042,50720.7874968 2025-10-06,17:07:04.000,279,11038038,-795,0,1759770423,15153.612552949991,174.56669918999978,50720.73159984001 2025-10-06,17:07:05.000,279,11038068,-795,0,1759770424,15153.639498190001,174.60194484000385,50720.7874968 2025-10-06,17:07:06.000,279,11038124,-795,0,1759770425,15153.578871400001,174.62309223000193,50720.84339376 2025-10-06,17:07:07.000,279,11038075,-795,0,1759770426,15153.619289260001,174.66538700999808,50720.8224324 2025-10-06,17:07:08.000,279,11038091,-795,0,1759770427,15153.626025569996,174.72178005000023,50720.84339376 2025-10-06,17:07:09.000,279,11038064,-795,0,1759770428,15153.646234499996,174.73587830999895,50720.87134224001 2025-10-06,17:07:10.000,279,11038066,-795,0,1759770429,15153.632761879991,174.76407483000366,50720.93422632 2025-10-06,17:07:11.000,279,11038063,-795,0,1759770430,15153.51824461,174.83456613000453,50720.7176256 2025-10-06,17:07:12.000,279,11038045,-795,0,1759770431,15153.565398779996,174.86276265000197,50720.94121344 2025-10-06,17:07:13.000,279,11038063,-795,0,1759770432,15153.531717229991,174.91210656000476,50720.91326496 2025-10-06,17:07:14.000,279,11038043,-795,0,1759770433,15153.49129936999,174.975548729999,50720.93422632 2025-10-06,17:07:15.000,279,11038085,-795,0,1759770434,15153.49129936999,174.91210656000476,50720.976149040005 2025-10-06,17:07:16.000,279,11038074,-795,0,1759770435,15153.484563059996,174.91210656000476,50720.9621748 2025-10-06,17:07:17.000,279,11038027,-795,0,1759770436,15153.49803568,174.9403030800022,50720.91326496 2025-10-06,17:07:18.000,279,11038038,-795,0,1759770437,15153.504771989996,174.9403030800022,50720.99711040001 2025-10-06,17:07:19.000,279,11038045,-795,0,1759770438,15153.464354129996,174.94735221000155,50720.99711040001 2025-10-06,17:07:20.000,279,11038087,-795,0,1759770439,15153.47782675,175.0037452500037,50721.05300736 2025-10-06,17:07:21.000,279,11038109,-795,0,1759770440,15153.3767821,175.01079438000306,50720.8923036 2025-10-06,17:07:22.000,279,11038054,-795,0,1759770441,15153.43740889,175.01784351000242,50721.05999448 2025-10-06,17:07:23.000,279,11038115,-795,0,1759770442,15153.43740889,175.03194177000114,50721.094930080006 2025-10-06,17:07:24.000,279,11038085,-795,0,1759770443,15153.444145199996,175.01079438000306,50721.01108464 2025-10-06,17:07:25.000,279,11038048,-795,0,1759770444,15153.45088150999,174.9896469899977,50720.99012328 2025-10-06,17:07:26.000,279,11038072,-795,0,1759770445,15153.45761782,174.99669612000434,50720.976149040005 2025-10-06,17:07:27.000,279,11038112,-795,0,1759770446,15153.444145199996,175.0037452500037,50720.93422632 2025-10-06,17:07:28.000,279,11038103,-795,0,1759770447,15153.41719996,174.975548729999,50721.00409752 2025-10-06,17:07:29.000,279,11038045,-795,0,1759770448,15153.43067257999,174.9896469899977,50721.073968720004 2025-10-06,17:07:30.000,279,11038083,-795,0,1759770449,15153.41719996,174.99669612000434,50721.094930080006 2025-10-06,17:07:31.000,279,11038091,-795,0,1759770450,15153.33636424,174.9544013400009,50720.94121344 2025-10-06,17:07:32.000,279,11038077,-795,0,1759770451,15153.403727339995,174.93325395000284,50721.05300736 2025-10-06,17:07:33.000,279,11038079,-795,0,1759770452,15153.403727339995,174.89800829999876,50721.08794296001 2025-10-06,17:07:34.000,279,11038066,-795,0,1759770453,15153.403727339995,174.86276265000197,50721.094930080006 2025-10-06,17:07:35.000,279,11038065,-795,0,1759770454,15153.3767821,174.89800829999876,50721.15781416 2025-10-06,17:07:36.000,279,11038040,-795,0,1759770455,15153.30941899999,174.8909591699994,50721.12287856 2025-10-06,17:07:37.000,279,11038058,-795,0,1759770456,15153.363309479995,174.89800829999876,50721.192749760005 2025-10-06,17:07:38.000,279,11038113,-795,0,1759770457,15153.35657317,174.81341873999918,50721.20672400001 2025-10-06,17:07:39.000,279,11038110,-795,0,1759770458,15153.3767821,174.81341873999918,50721.17877552 2025-10-06,17:07:40.000,279,11038087,-795,0,1759770459,15153.39025471999,174.73587830999895,50721.094930080006 2025-10-06,17:07:41.000,279,11038072,-795,0,1759770460,15153.26900113999,174.73587830999895,50720.87134224001 2025-10-06,17:07:42.000,279,11038062,-795,0,1759770461,15153.32962792999,174.73587830999895,50721.11589144001 2025-10-06,17:07:43.000,279,11038095,-795,0,1759770462,15153.32962792999,174.6935835300028,50721.1019172 2025-10-06,17:07:44.000,279,11038095,-795,0,1759770463,15153.302682689995,174.63719049000065,50721.01807176001 2025-10-06,17:07:45.000,279,11038111,-795,0,1759770464,15153.29594638,174.5948957100045,50720.99012328 2025-10-06,17:07:46.000,279,11038072,-795,0,1759770465,15153.24879220999,174.5948957100045,50720.98313616 2025-10-06,17:07:47.000,279,11038061,-795,0,1759770466,15153.242055899995,174.55260093000106,50720.906277840004 2025-10-06,17:07:48.000,279,11038086,-795,0,1759770467,15153.242055899995,174.53850267000234,50720.91326496 2025-10-06,17:07:49.000,279,11038090,-795,0,1759770468,15153.18816541999,174.50325701999827,50720.87134224001 2025-10-06,17:07:50.000,279,11038057,-795,0,1759770469,15153.22858327999,174.4962078899989,50720.84339376 2025-10-06,17:07:51.000,279,11038113,-795,0,1759770470,15153.16795648999,174.45391311000276,50720.63378016001 2025-10-06,17:07:52.000,279,11038051,-795,0,1759770471,15153.221846969995,174.43276572000468,50720.689677120004 2025-10-06,17:07:53.000,279,11038105,-795,0,1759770472,15153.322891619995,174.48915875999955,50720.82941952001 2025-10-06,17:07:54.000,279,11038066,-795,0,1759770473,15153.35657317,174.51735528000427,50720.878329360006 2025-10-06,17:07:55.000,279,11038101,-795,0,1759770474,15153.343100549995,174.53850267000234,50720.83640664 2025-10-06,17:07:56.000,279,11038070,-795,0,1759770475,15153.31615531,174.55260093000106,50720.8923036 2025-10-06,17:07:57.000,279,11038069,-795,0,1759770476,15153.28921006999,174.57374831999914,50720.99012328 2025-10-06,17:07:58.000,279,11038078,-755,0,1759770477,15153.37004578999,174.53145354000299,50721.01108464 2025-10-06,17:07:59.000,279,11038104,-795,0,1759770478,15153.32962792999,174.5807974499985,50721.01807176001 2025-10-06,17:08:00.000,279,11038093,-795,0,1759770479,15153.35657317,174.60194484000385,50720.98313616 2025-10-06,17:08:01.000,279,11038109,-795,0,1759770480,15153.30941899999,174.62309223000193,50720.878329360006 2025-10-06,17:08:02.000,279,11038100,-795,0,1759770481,15153.43740889,174.60194484000385,50721.08095584 2025-10-06,17:08:03.000,279,11038112,-795,0,1759770482,15153.49129936999,174.61604310000257,50721.025058880005 2025-10-06,17:08:04.000,279,11038117,-795,0,1759770483,15153.531717229991,174.57374831999914,50721.05300736 2025-10-06,17:08:05.000,279,11038086,-795,0,1759770484,15153.524980919996,174.66538700999808,50721.05999448 2025-10-06,17:08:06.000,279,11038114,-795,0,1759770485,15153.49129936999,174.65833787999873,50721.08095584 2025-10-06,17:08:07.000,279,11038173,-795,0,1759770486,15153.464354129996,174.70063266000216,50721.046020240006 2025-10-06,17:08:08.000,279,11038102,-795,0,1759770487,15153.45761782,174.7570257000043,50721.08095584 2025-10-06,17:08:09.000,279,11038103,-795,0,1759770488,15153.45761782,174.77112396000302,50721.06698160001 2025-10-06,17:08:10.000,279,11038090,-795,0,1759770489,15153.41719996,174.84866439000325,50721.23467248001 2025-10-06,17:08:11.000,279,11038083,-795,0,1759770490,15153.26900113999,174.91210656000476,50721.01807176001 2025-10-06,17:08:12.000,279,11038112,-795,0,1759770491,15153.29594638,174.96145047000027,50721.28358232001 2025-10-06,17:08:13.000,279,11038112,-795,0,1759770492,15153.29594638,175.01079438000306,50721.33947928 2025-10-06,17:08:14.000,279,11038085,-795,0,1759770493,15153.31615531,174.99669612000434,50721.29056944 2025-10-06,17:08:15.000,279,11038113,-795,0,1759770494,15153.39699103,174.9544013400009,50721.23467248001 2025-10-06,17:08:16.000,279,11038123,-795,0,1759770495,15153.43067257999,174.90505742999812,50721.06698160001 2025-10-06,17:08:17.000,279,11038092,-795,0,1759770496,15153.47109043999,174.91210656000476,50721.032046 2025-10-06,17:08:18.000,279,11038075,-795,0,1759770497,15153.43740889,174.88391004000005,50721.094930080006 2025-10-06,17:08:19.000,279,11038091,-795,0,1759770498,15153.444145199996,174.91210656000476,50721.05300736 2025-10-06,17:08:20.000,279,11038093,-795,0,1759770499,15153.39699103,174.91915569000412,50721.00409752 2025-10-06,17:08:21.000,279,11038098,-795,0,1759770500,15153.27573745,174.92620482000348,50720.738586960004 2025-10-06,17:08:22.000,279,11038133,-795,0,1759770501,15153.35657317,174.9544013400009,50721.05300736 2025-10-06,17:08:23.000,279,11038116,-795,0,1759770502,15153.343100549995,174.94735221000155,50720.98313616 2025-10-06,17:08:24.000,279,11038125,-795,0,1759770503,15153.29594638,174.9403030800022,50720.98313616 2025-10-06,17:08:25.000,279,11038059,-795,0,1759770504,15153.22858327999,174.93325395000284,50721.00409752 2025-10-06,17:08:26.000,279,11038143,-795,0,1759770505,15153.18816541999,174.98259785999835,50721.06698160001 2025-10-06,17:08:27.000,279,11038113,-795,0,1759770506,15153.13427494,175.01784351000242,50721.1019172 2025-10-06,17:08:28.000,279,11038096,-795,0,1759770507,15153.114066009999,175.01079438000306,50721.073968720004 2025-10-06,17:08:29.000,279,11038115,-795,0,1759770508,15153.080384459994,175.0389909000005,50721.11589144001 2025-10-06,17:08:30.000,279,11038150,-795,0,1759770509,15153.04670290999,175.0883348100033,50721.13685280001 2025-10-06,17:08:31.000,279,11038110,-795,0,1759770510,15152.945658259989,175.0883348100033,50720.95518768 2025-10-06,17:08:32.000,279,11038124,-795,0,1759770511,15152.972603499999,175.13062958999944,50721.1717884 2025-10-06,17:08:33.000,279,11038108,-795,0,1759770512,15152.992812429999,175.14472784999816,50721.241659600004 2025-10-06,17:08:34.000,279,11038125,-795,0,1759770513,15153.039966599994,175.19407176000095,50721.22768536 2025-10-06,17:08:35.000,279,11038121,-795,0,1759770514,15153.04670290999,175.19407176000095,50721.22768536 2025-10-06,17:08:36.000,279,11038104,-795,0,1759770515,15153.026493979989,175.17997350000223,50721.19973688 2025-10-06,17:08:37.000,279,11038083,-795,0,1759770516,15153.026493979989,175.2222682799984,50721.15781416 2025-10-06,17:08:38.000,279,11038114,-795,0,1759770517,15153.060175529994,175.20817001999967,50721.12287856 2025-10-06,17:08:39.000,279,11038115,-795,0,1759770518,15153.039966599994,175.22931740999775,50721.073968720004 2025-10-06,17:08:40.000,279,11038128,-795,0,1759770519,15153.060175529994,175.19407176000095,50721.05999448 2025-10-06,17:08:41.000,279,11038117,-795,0,1759770520,15152.992812429999,175.19407176000095,50720.94820056001 2025-10-06,17:08:42.000,279,11038076,-795,0,1759770521,15153.100593389994,175.21521914999903,50721.03903312001 2025-10-06,17:08:43.000,279,11038096,-795,0,1759770522,15153.18816541999,175.21521914999903,50720.99711040001 2025-10-06,17:08:44.000,279,11038110,-795,0,1759770523,15153.16795648999,175.17292437000287,50720.906277840004 2025-10-06,17:08:45.000,279,11038073,-795,0,1759770524,15153.23531959,175.16587524000352,50720.927239200006 2025-10-06,17:08:46.000,279,11038103,-795,0,1759770525,15153.201638039995,175.15882611000416,50720.98313616 2025-10-06,17:08:47.000,279,11038099,-795,0,1759770526,15153.22858327999,175.1870226300016,50721.032046 2025-10-06,17:08:48.000,279,11038106,-795,0,1759770527,15153.114066009999,175.23636654000438,50721.18576264001 2025-10-06,17:08:49.000,279,11038118,-795,0,1759770528,15153.114066009999,175.24341567000374,50721.25563384001 2025-10-06,17:08:50.000,279,11038107,-795,0,1759770529,15153.12753862999,175.23636654000438,50721.22768536 2025-10-06,17:08:51.000,279,11038129,-795,0,1759770530,15152.972603499999,175.29980870999862,50721.05300736 2025-10-06,17:08:52.000,279,11038081,-795,0,1759770531,15152.999548739994,175.32095610000397,50721.31851792 2025-10-06,17:08:53.000,279,11038129,-795,0,1759770532,15152.972603499999,175.32095610000397,50721.381402000006 2025-10-06,17:08:54.000,279,11038130,-795,0,1759770533,15152.952394569998,175.36325088000012,50721.39537624 2025-10-06,17:08:55.000,279,11038098,-795,0,1759770534,15152.871558849998,175.3139069700046,50721.28358232001 2025-10-06,17:08:56.000,279,11038116,-795,0,1759770535,15152.999548739994,175.30685783999797,50721.22069824 2025-10-06,17:08:57.000,279,11038097,-795,0,1759770536,15152.999548739994,175.27161219000118,50721.15781416 2025-10-06,17:08:58.000,279,11038130,-795,0,1759770537,15152.979339809994,175.20817001999967,50721.08095584 2025-10-06,17:08:59.000,279,11038116,-795,0,1759770538,15152.932185639998,175.2011208900003,50721.00409752 2025-10-06,17:09:00.000,279,11038101,-795,0,1759770539,15152.878295159993,175.25751393000246,50721.032046 2025-10-06,17:09:01.000,279,11038089,-795,0,1759770540,15152.804195749988,175.30685783999797,50720.79448392 2025-10-06,17:09:02.000,279,11038093,-795,0,1759770541,15152.885031469988,175.32095610000397,50721.03903312001 2025-10-06,17:09:03.000,279,11038147,-795,0,1759770542,15152.858086229993,175.3491526200014,50721.05999448 2025-10-06,17:09:04.000,279,11038144,-795,0,1759770543,15152.844613609988,175.36325088000012,50720.976149040005 2025-10-06,17:09:05.000,279,11038101,-795,0,1759770544,15152.797459439993,175.41964392000227,50721.00409752 2025-10-06,17:09:06.000,279,11038120,-795,0,1759770545,15152.770514199998,175.47603696000442,50720.98313616 2025-10-06,17:09:07.000,279,11038164,-795,0,1759770546,15152.743568960002,175.47603696000442,50720.99711040001 2025-10-06,17:09:08.000,279,11038146,-795,0,1759770547,15152.682942170002,175.56767565000337,50720.94820056001 2025-10-06,17:09:09.000,279,11038082,-795,0,1759770548,15152.682942170002,175.63111782000487,50721.025058880005 2025-10-06,17:09:10.000,279,11038116,-795,0,1759770549,15152.655996929992,175.7439039000019,50721.032046 2025-10-06,17:09:11.000,279,11038152,-795,0,1759770550,15152.595370139992,175.73685477000254,50720.8923036 2025-10-06,17:09:12.000,279,11038093,-795,0,1759770551,15152.649260619997,175.80029694000405,50721.12287856 2025-10-06,17:09:13.000,279,11038101,-795,0,1759770552,15152.716623719993,175.85668997999892,50721.10890432 2025-10-06,17:09:14.000,279,11038146,-795,0,1759770553,15152.723360030002,175.86373910999828,50721.12287856 2025-10-06,17:09:15.000,279,11038123,-795,0,1759770554,15152.662733240002,175.88488650000363,50721.05999448 2025-10-06,17:09:16.000,279,11038066,-795,0,1759770555,15152.575161209992,175.96242693000386,50721.143839920005 2025-10-06,17:09:17.000,279,11038094,-795,0,1759770556,15152.622315380002,175.99767258000065,50721.1019172 2025-10-06,17:09:18.000,279,11038065,-795,0,1759770557,15152.561688590002,176.01177083999937,50721.05999448 2025-10-06,17:09:19.000,279,11038118,-795,0,1759770558,15152.521270730002,176.0540656200028,50721.06698160001 2025-10-06,17:09:20.000,279,11038126,-795,0,1759770559,15152.521270730002,176.16685169999982,50721.08095584 2025-10-06,17:09:21.000,279,11038114,-795,0,1759770560,15152.433698699992,176.2020973500039,50720.976149040005 2025-10-06,17:09:22.000,279,11038120,-795,0,1759770561,15152.480852870001,176.22324474000197,50721.1019172 2025-10-06,17:09:23.000,279,11038111,-795,0,1759770562,15152.521270730002,176.30783430000156,50721.13685280001 2025-10-06,17:09:24.000,279,11038141,-795,0,1759770563,15152.528007039997,176.31488343000092,50721.05300736 2025-10-06,17:09:25.000,279,11038117,-795,0,1759770564,15152.528007039997,176.35717821000435,50721.05300736 2025-10-06,17:09:26.000,279,11038097,-795,0,1759770565,15152.494325489992,176.40652211999986,50721.15781416 2025-10-06,17:09:27.000,279,11038155,-795,0,1759770566,15152.487589179997,176.47701342000073,50721.1717884 2025-10-06,17:09:28.000,279,11038111,-795,0,1759770567,15152.440435010001,176.54045559000224,50721.17877552 2025-10-06,17:09:29.000,279,11038109,-795,0,1759770568,15152.420226080001,176.55455385000096,50721.15781416 2025-10-06,17:09:30.000,279,11038120,-795,0,1759770569,15152.426962389996,176.53340646000288,50721.08794296001 2025-10-06,17:09:31.000,279,11038041,-795,0,1759770570,15152.305708809996,176.49111167999945,50720.75256120001 2025-10-06,17:09:32.000,279,11038110,-795,0,1759770571,15152.373071909991,176.51930820000416,50720.878329360006 2025-10-06,17:09:33.000,279,11038134,-795,0,1759770572,15152.373071909991,176.58979949999775,50720.94121344 2025-10-06,17:09:34.000,279,11038116,-795,0,1759770573,15152.305708809996,176.6955364500027,50721.032046 2025-10-06,17:09:35.000,279,11038116,-795,0,1759770574,15152.2989725,176.78012601000228,50721.01807176001 2025-10-06,17:09:36.000,279,11038106,-795,0,1759770575,15152.305708809996,176.77307688000292,50721.08095584 2025-10-06,17:09:37.000,279,11038112,-795,0,1759770576,15152.325917739996,176.77307688000292,50721.05999448 2025-10-06,17:09:38.000,279,11038069,-795,0,1759770577,15152.325917739996,176.80127340000035,50720.96916192001 2025-10-06,17:09:39.000,279,11038127,-795,0,1759770578,15152.2989725,176.81537165999907,50721.03903312001 2025-10-06,17:09:40.000,279,11038159,-795,0,1759770579,15152.265290949996,176.86471557000186,50721.10890432 2025-10-06,17:09:41.000,279,11038136,-795,0,1759770580,15152.13056474999,176.84356818000379,50720.83640664 2025-10-06,17:09:42.000,279,11038104,-795,0,1759770581,15152.184455229995,176.87881383000058,50721.03903312001 2025-10-06,17:09:43.000,279,11038124,-795,0,1759770582,15152.17098260999,176.91405948000465,50721.12986568 2025-10-06,17:09:44.000,279,11038114,-795,0,1759770583,15152.15750999,176.97045251999953,50721.143839920005 2025-10-06,17:09:45.000,279,11038134,-795,0,1759770584,15152.17098260999,177.0056981700036,50721.15781416 2025-10-06,17:09:46.000,279,11038118,-795,0,1759770585,15152.164246299995,177.0056981700036,50721.1717884 2025-10-06,17:09:47.000,279,11038145,-795,0,1759770586,15152.15750999,177.0056981700036,50721.19973688 2025-10-06,17:09:48.000,279,11038134,-795,0,1759770587,15152.15077367999,176.99864904000424,50721.16480128001 2025-10-06,17:09:49.000,279,11038101,-795,0,1759770588,15152.164246299995,177.07618947000446,50721.1717884 2025-10-06,17:09:50.000,279,11038095,-795,0,1759770589,15152.23834571,177.12553337999998,50721.18576264001 2025-10-06,17:09:51.000,279,11038125,-795,0,1759770590,15152.09014688999,177.11848425000062,50721.032046 2025-10-06,17:09:52.000,279,11038130,-795,0,1759770591,15152.21140046999,177.17487729000277,50721.22768536 2025-10-06,17:09:53.000,279,11038102,-795,0,1759770592,15152.204664159995,177.2030738100002,50721.26960808 2025-10-06,17:09:54.000,279,11038114,-795,0,1759770593,15152.21140046999,177.17487729000277,50721.29056944 2025-10-06,17:09:55.000,279,11038114,-795,0,1759770594,15152.19119153999,177.2030738100002,50721.26960808 2025-10-06,17:09:56.000,279,11038094,-795,0,1759770595,15152.15750999,177.19602468000085,50721.2765952 2025-10-06,17:09:57.000,279,11038101,-795,0,1759770596,15152.19119153999,177.21012293999956,50721.25563384001 2025-10-06,17:09:58.000,279,11038108,-795,0,1759770597,15152.19792785,177.2030738100002,50721.22768536 2025-10-06,17:09:59.000,279,11038125,-795,0,1759770598,15152.17098260999,177.252417720003,50721.18576264001 2025-10-06,17:10:00.000,279,11038088,-795,0,1759770599,15152.15077367999,177.2876633699998,50721.143839920005 2025-10-06,17:10:01.000,279,11038137,-795,0,1759770600,15152.063201649995,177.3158598900045,50720.906277840004 2025-10-06,17:10:02.000,279,11038102,-795,0,1759770601,15152.123828439995,177.37930205999874,50721.15082704 2025-10-06,17:10:03.000,279,11038116,-795,0,1759770602,15152.103619509995,177.42159684000217,50721.15082704 2025-10-06,17:10:04.000,279,11038113,-795,0,1759770603,15152.083410579995,177.40749858000345,50721.10890432 2025-10-06,17:10:05.000,279,11038162,-795,0,1759770604,15152.11035581999,177.4497933599996,50721.12287856 2025-10-06,17:10:06.000,279,11038103,-795,0,1759770605,15152.11035581999,177.49208814000303,50721.1717884 2025-10-06,17:10:07.000,279,11038105,-795,0,1759770606,15152.144037369995,177.5625794400039,50721.15082704 2025-10-06,17:10:08.000,279,11038100,-795,0,1759770607,15152.103619509995,177.57667770000262,50721.13685280001 2025-10-06,17:10:09.000,279,11038135,-795,0,1759770608,15152.103619509995,177.55553031000454,50721.13685280001 2025-10-06,17:10:10.000,279,11038111,-795,0,1759770609,15152.164246299995,177.5343829199992,50721.05300736 2025-10-06,17:10:11.000,279,11038128,-795,0,1759770610,15152.0968832,177.5343829199992,50720.91326496 2025-10-06,17:10:12.000,279,11038114,-795,0,1759770611,15152.17771892,177.4991372700024,50721.00409752 2025-10-06,17:10:13.000,279,11038106,-795,0,1759770612,15152.17098260999,177.5132355300011,50720.927239200006 2025-10-06,17:10:14.000,279,11038118,-795,0,1759770613,15152.23834571,177.47798988000432,50720.88531648 2025-10-06,17:10:15.000,279,11038144,-795,0,1759770614,15152.25181832999,177.4004494500041,50720.927239200006 2025-10-06,17:10:16.000,279,11038131,-795,0,1759770615,15152.25855464,177.37930205999874,50720.80147104001 2025-10-06,17:10:17.000,279,11038101,-795,0,1759770616,15152.2989725,177.40749858000345,50720.87134224001 2025-10-06,17:10:18.000,279,11038097,-795,0,1759770617,15152.292236189991,177.4497933599996,50720.976149040005 2025-10-06,17:10:19.000,279,11038134,-795,0,1759770618,15152.305708809996,177.49208814000303,50721.08095584 2025-10-06,17:10:20.000,279,11038072,-795,0,1759770619,15152.27876357,177.54143204999855,50721.03903312001 2025-10-06,17:10:21.000,279,11038146,-795,0,1759770620,15152.21140046999,177.46389161999832,50720.81544528 2025-10-06,17:10:22.000,279,11038151,-795,0,1759770621,15152.373071909991,177.49208814000303,50721.1019172 2025-10-06,17:10:23.000,279,11038128,-795,0,1759770622,15152.386544529996,177.45684248999896,50721.11589144001 2025-10-06,17:10:24.000,279,11038110,-795,0,1759770623,15152.386544529996,177.42159684000217,50721.03903312001 2025-10-06,17:10:25.000,279,11038136,-795,0,1759770624,15152.406753459996,177.42864597000153,50721.08794296001 2025-10-06,17:10:26.000,279,11038131,-795,0,1759770625,15152.426962389996,177.42864597000153,50721.01108464 2025-10-06,17:10:27.000,279,11038151,-795,0,1759770626,15152.447171319996,177.4145477100028,50721.01807176001 2025-10-06,17:10:28.000,279,11038120,-795,0,1759770627,15152.426962389996,177.4145477100028,50720.98313616 2025-10-06,17:10:29.000,279,11038142,-795,0,1759770628,15152.426962389996,177.37930205999874,50720.98313616 2025-10-06,17:10:30.000,279,11038112,-795,0,1759770629,15152.433698699992,177.37225292999938,50720.92025208001 2025-10-06,17:10:31.000,279,11038154,-795,0,1759770630,15152.379808220001,177.3863511899981,50720.74557408 2025-10-06,17:10:32.000,279,11038105,-795,0,1759770631,15152.447171319996,177.34405641000194,50720.8224324 2025-10-06,17:10:33.000,279,11038119,-795,0,1759770632,15152.440435010001,177.32995815000322,50720.79448392 2025-10-06,17:10:34.000,279,11038131,-795,0,1759770633,15152.487589179997,177.33700728000258,50720.857368000004 2025-10-06,17:10:35.000,279,11038128,-795,0,1759770634,15152.487589179997,177.30881075999787,50720.93422632 2025-10-06,17:10:36.000,279,11038117,-795,0,1759770635,15152.501061800001,177.34405641000194,50720.94820056001 2025-10-06,17:10:37.000,279,11038112,-795,0,1759770636,15152.528007039997,177.30881075999787,50720.927239200006 2025-10-06,17:10:38.000,279,11038069,-795,0,1759770637,15152.548215969997,177.32995815000322,50720.98313616 2025-10-06,17:10:39.000,279,11038101,-795,0,1759770638,15152.575161209992,177.27356511000107,50720.9621748 2025-10-06,17:10:40.000,279,11038114,-795,0,1759770639,15152.635787999992,177.3017616299985,50720.94820056001 2025-10-06,17:10:41.000,279,11038110,-795,0,1759770640,15152.460643940001,177.23127032999764,50720.52897336 2025-10-06,17:10:42.000,279,11038127,-795,0,1759770641,15152.669469549997,177.22422119999828,50720.88531648 2025-10-06,17:10:43.000,279,11038091,-795,0,1759770642,15152.676205859992,177.14668076999806,50720.81544528 2025-10-06,17:10:44.000,279,11038094,-795,0,1759770643,15152.682942170002,177.09733686000254,50720.710638480006 2025-10-06,17:10:45.000,279,11038094,-795,0,1759770644,15152.635787999992,177.0409438200004,50720.710638480006 2025-10-06,17:10:46.000,279,11038103,-795,0,1759770645,15152.602106450002,176.97045251999953,50720.63378016001 2025-10-06,17:10:47.000,279,11038065,-795,0,1759770646,15152.602106450002,176.91405948000465,50720.55692184 2025-10-06,17:10:48.000,279,11038107,-795,0,1759770647,15152.655996929992,176.90701034999802,50720.49403776001 2025-10-06,17:10:49.000,279,11038093,-795,0,1759770648,15152.676205859992,176.83651905000443,50720.521986240004 2025-10-06,17:10:50.000,279,11038135,-795,0,1759770649,15152.689678479997,176.83651905000443,50720.5778832 2025-10-06,17:10:51.000,279,11038027,-795,0,1759770650,15152.541479660002,176.78012601000228,50720.34730824001 2025-10-06,17:10:52.000,279,11038165,-795,0,1759770651,15152.629051689997,176.75192949000484,50720.570896080004 2025-10-06,17:10:53.000,279,11038097,-795,0,1759770652,15152.608842759997,176.7448803599982,50720.55692184 2025-10-06,17:10:54.000,279,11038117,-795,0,1759770653,15152.561688590002,176.7307820999995,50720.55692184 2025-10-06,17:10:55.000,279,11038150,-795,0,1759770654,15152.548215969997,176.7096347100014,50720.521986240004 2025-10-06,17:10:56.000,279,11038063,-795,0,1759770655,15152.521270730002,176.6955364500027,50720.56390896001 2025-10-06,17:10:57.000,279,11038103,-795,0,1759770656,15152.521270730002,176.66733992999798,50720.53596048001 2025-10-06,17:10:58.000,279,11038073,-795,0,1759770657,15152.561688590002,176.60389776000375,50720.508012 2025-10-06,17:10:59.000,279,11038107,-795,0,1759770658,15152.581897520002,176.5475047200016,50720.542947600006 2025-10-06,17:11:00.000,279,11038073,-795,0,1759770659,15152.554952279992,176.50520993999817,50720.50102488 2025-10-06,17:11:01.000,279,11038143,-795,0,1759770660,15152.521270730002,176.52635733000352,50720.38923096 2025-10-06,17:11:02.000,279,11038108,-795,0,1759770661,15152.608842759997,176.45586603000265,50720.61281880001 2025-10-06,17:11:03.000,279,11038076,-795,0,1759770662,15152.608842759997,176.45586603000265,50720.63378016001 2025-10-06,17:11:04.000,279,11038105,-795,0,1759770663,15152.575161209992,176.40652211999986,50720.5778832 2025-10-06,17:11:05.000,279,11038088,-795,0,1759770664,15152.575161209992,176.40652211999986,50720.570896080004 2025-10-06,17:11:06.000,279,11038091,-795,0,1759770665,15152.602106450002,176.3642273400037,50720.59884456 2025-10-06,17:11:07.000,279,11038100,-795,0,1759770666,15152.629051689997,176.28668691000348,50720.61281880001 2025-10-06,17:11:08.000,279,11038129,-795,0,1759770667,15152.622315380002,176.25849038999877,50720.62679304 2025-10-06,17:11:09.000,279,11038113,-795,0,1759770668,15152.655996929992,176.26553951999813,50720.54993472 2025-10-06,17:11:10.000,279,11038107,-795,0,1759770669,15152.615579069992,176.25849038999877,50720.62679304 2025-10-06,17:11:11.000,279,11038040,-795,0,1759770670,15152.501061800001,176.22324474000197,50720.39621808001 2025-10-06,17:11:12.000,279,11038095,-795,0,1759770671,15152.595370139992,176.20914648000326,50720.69666424 2025-10-06,17:11:13.000,279,11038110,-795,0,1759770672,15152.602106450002,176.2020973500039,50720.75256120001 2025-10-06,17:11:14.000,279,11038106,-795,0,1759770673,15152.629051689997,176.12455692000367,50720.70365136001 2025-10-06,17:11:15.000,279,11038105,-795,0,1759770674,15152.662733240002,176.03996736000408,50720.69666424 2025-10-06,17:11:16.000,279,11038114,-795,0,1759770675,15152.696414789993,175.96242693000386,50720.56390896001 2025-10-06,17:11:17.000,279,11038117,-795,0,1759770676,15152.696414789993,175.93423040999915,50720.63378016001 2025-10-06,17:11:18.000,279,11038095,-795,0,1759770677,15152.682942170002,175.9412795399985,50720.62679304 2025-10-06,17:11:19.000,279,11038099,-795,0,1759770678,15152.655996929992,175.92013215000043,50720.5778832 2025-10-06,17:11:20.000,279,11038145,-795,0,1759770679,15152.676205859992,175.8707882400049,50720.570896080004 2025-10-06,17:11:21.000,279,11038131,-795,0,1759770680,15152.487589179997,175.82849346000148,50720.22154008 2025-10-06,17:11:22.000,279,11038111,-795,0,1759770681,15152.689678479997,175.8425917200002,50720.50102488 2025-10-06,17:11:23.000,279,11038083,-795,0,1759770682,15152.689678479997,175.82849346000148,50720.46608928001 2025-10-06,17:11:24.000,279,11038101,-795,0,1759770683,15152.696414789993,175.7439039000019,50720.44512792001 2025-10-06,17:11:25.000,279,11038100,-795,0,1759770684,15152.757041579993,175.70865824999782,50720.38923096 2025-10-06,17:11:26.000,279,11038116,-795,0,1759770685,15152.777250509993,175.67341260000103,50720.36826960001 2025-10-06,17:11:27.000,279,11038096,-795,0,1759770686,15152.817668369993,175.62406868999824,50720.333334 2025-10-06,17:11:28.000,279,11038101,-795,0,1759770687,15152.797459439993,175.6804617300004,50720.41019232 2025-10-06,17:11:29.000,279,11038094,-795,0,1759770688,15152.810932059998,175.72275651000382,50720.53596048001 2025-10-06,17:11:30.000,279,11038124,-795,0,1759770689,15152.797459439993,175.75095303000126,50720.66172864001 2025-10-06,17:11:31.000,279,11038060,-795,0,1759770690,15152.622315380002,175.73685477000254,50720.38224384 2025-10-06,17:11:32.000,279,11038106,-795,0,1759770691,15152.743568960002,175.7439039000019,50720.66871576 2025-10-06,17:11:33.000,279,11038054,-795,0,1759770692,15152.736832649993,175.71570738000446,50720.640767280005 2025-10-06,17:11:34.000,279,11038049,-795,0,1759770693,15152.716623719993,175.6945599899991,50720.62679304 2025-10-06,17:11:35.000,279,11038063,-795,0,1759770694,15152.770514199998,175.66636347000167,50720.53596048001 2025-10-06,17:11:36.000,279,11038085,-795,0,1759770695,15152.736832649993,175.6804617300004,50720.53596048001 2025-10-06,17:11:37.000,279,11038077,-795,0,1759770696,15152.790723129998,175.6804617300004,50720.5778832 2025-10-06,17:11:38.000,279,11038091,-795,0,1759770697,15152.804195749988,175.71570738000446,50720.61281880001 2025-10-06,17:11:39.000,279,11038057,-795,0,1759770698,15152.810932059998,175.72980564000318,50720.63378016001 2025-10-06,17:11:40.000,279,11038062,-795,0,1759770699,15152.750305269998,175.6945599899991,50720.60583168 2025-10-06,17:11:41.000,279,11038102,-795,0,1759770700,15152.709887409997,175.67341260000103,50720.46608928001 2025-10-06,17:11:42.000,279,11038093,-795,0,1759770701,15152.858086229993,175.6945599899991,50720.70365136001 2025-10-06,17:11:43.000,279,11038056,-795,0,1759770702,15152.871558849998,175.70865824999782,50720.77352256 2025-10-06,17:11:44.000,279,11038075,-795,0,1759770703,15152.918713019993,175.72275651000382,50720.7176256 2025-10-06,17:11:45.000,279,11038071,-795,0,1759770704,15152.959130879994,175.68751085999975,50720.81544528 2025-10-06,17:11:46.000,279,11038051,-795,0,1759770705,15152.992812429999,175.6593143400023,50720.689677120004 2025-10-06,17:11:47.000,279,11038100,-795,0,1759770706,15153.080384459994,175.5958721700008,50720.59884456 2025-10-06,17:11:48.000,279,11038078,-795,0,1759770707,15153.080384459994,175.60997042999952,50720.542947600006 2025-10-06,17:11:49.000,279,11038092,-795,0,1759770708,15153.16795648999,175.56767565000337,50720.570896080004 2025-10-06,17:11:50.000,279,11038026,-795,0,1759770709,15153.201638039995,175.62406868999824,50720.54993472 2025-10-06,17:11:51.000,279,11038047,-795,0,1759770710,15153.14774755999,175.63111782000487,50720.41717944001 2025-10-06,17:11:52.000,279,11038051,-795,0,1759770711,15153.242055899995,175.66636347000167,50720.56390896001 2025-10-06,17:11:53.000,279,11038050,-795,0,1759770712,15153.29594638,175.70865824999782,50720.75256120001 2025-10-06,17:11:54.000,279,11038030,-795,0,1759770713,15153.322891619995,175.72980564000318,50720.70365136001 2025-10-06,17:11:55.000,279,11038111,-795,0,1759770714,15153.34983685999,175.7439039000019,50720.759548320006 2025-10-06,17:11:56.000,279,11038106,-795,0,1759770715,15153.34983685999,175.7439039000019,50720.7176256 2025-10-06,17:11:57.000,279,11038116,-795,0,1759770716,15153.403727339995,175.73685477000254,50720.8224324 2025-10-06,17:11:58.000,279,11038080,-795,0,1759770717,15153.43067257999,175.75095303000126,50720.86435512 2025-10-06,17:11:59.000,279,11038080,-795,0,1759770718,15153.423936269995,175.7791495499987,50720.91326496 2025-10-06,17:12:00.000,279,11038100,-795,0,1759770719,15153.383518409995,175.77210041999933,50720.927239200006 2025-10-06,17:12:01.000,279,11038069,-795,0,1759770720,15153.302682689995,175.75800216000061,50720.61980592 2025-10-06,17:12:02.000,279,11038078,-795,0,1759770721,15153.47782675,175.77210041999933,50720.9621748 2025-10-06,17:12:03.000,279,11038072,-795,0,1759770722,15153.511508299991,175.73685477000254,50720.8923036 2025-10-06,17:12:04.000,279,11038083,-795,0,1759770723,15153.572135089991,175.66636347000167,50720.81544528 2025-10-06,17:12:05.000,279,11038100,-795,0,1759770724,15153.632761879991,175.65226521000295,50720.74557408 2025-10-06,17:12:06.000,279,11038096,-795,0,1759770725,15153.659707120001,175.63111782000487,50720.70365136001 2025-10-06,17:12:07.000,279,11038108,-795,0,1759770726,15153.706861289997,175.5958721700008,50720.72461272 2025-10-06,17:12:08.000,279,11038047,-795,0,1759770727,15153.706861289997,175.58882304000144,50720.77352256 2025-10-06,17:12:09.000,279,11038069,-795,0,1759770728,15153.760751770002,175.58177391000208,50720.76653544 2025-10-06,17:12:10.000,279,11038073,-795,0,1759770729,15153.780960700002,175.5958721700008,50720.79448392 2025-10-06,17:12:11.000,279,11038082,-795,0,1759770730,15153.720333910002,175.546528259998,50720.67570288 2025-10-06,17:12:12.000,279,11038091,-795,0,1759770731,15153.727070219997,175.560626520004,50720.738586960004 2025-10-06,17:12:13.000,279,11038077,-795,0,1759770732,15153.727070219997,175.52538086999994,50720.77352256 2025-10-06,17:12:14.000,279,11038102,-795,0,1759770733,15153.720333910002,175.48308609000378,50720.69666424 2025-10-06,17:12:15.000,279,11038086,-795,0,1759770734,15153.713597599992,175.4478404399997,50720.710638480006 2025-10-06,17:12:16.000,279,11038074,-795,0,1759770735,15153.639498190001,175.35620175000076,50720.61980592 2025-10-06,17:12:17.000,279,11038053,-795,0,1759770736,15153.605816639996,175.3843982699982,50720.66172864001 2025-10-06,17:12:18.000,279,11038059,-795,0,1759770737,15153.551926159991,175.3984965300042,50720.67570288 2025-10-06,17:12:19.000,279,11038101,-795,0,1759770738,15153.504771989996,175.37030000999948,50720.65474152 2025-10-06,17:12:20.000,279,11038107,-795,0,1759770739,15153.504771989996,175.34210349000205,50720.591857440006 2025-10-06,17:12:21.000,279,11038077,-795,0,1759770740,15153.43067257999,175.29275957999926,50720.50102488 2025-10-06,17:12:22.000,279,11038092,-795,0,1759770741,15153.45088150999,175.3491526200014,50720.66871576 2025-10-06,17:12:23.000,279,11038099,-795,0,1759770742,15153.39699103,175.3491526200014,50720.738586960004 2025-10-06,17:12:24.000,279,11038089,-795,0,1759770743,15153.363309479995,175.3491526200014,50720.878329360006 2025-10-06,17:12:25.000,279,11038064,-795,0,1759770744,15153.3767821,175.34210349000205,50720.82941952001 2025-10-06,17:12:26.000,279,11038102,-795,0,1759770745,15153.43067257999,175.21521914999903,50720.710638480006 2025-10-06,17:12:27.000,279,11038067,-795,0,1759770746,15153.47782675,175.10948220000137,50720.542947600006 2025-10-06,17:12:28.000,279,11038130,-795,0,1759770747,15153.484563059996,175.0883348100033,50720.39621808001 2025-10-06,17:12:29.000,279,11038083,-795,0,1759770748,15153.47109043999,175.01784351000242,50720.48006352 2025-10-06,17:12:30.000,279,11038072,-795,0,1759770749,15153.511508299991,175.02489264000178,50720.50102488 2025-10-06,17:12:31.000,279,11038094,-795,0,1759770750,15153.41719996,174.9896469899977,50720.31237264 2025-10-06,17:12:32.000,279,11038113,-795,0,1759770751,15153.504771989996,174.96145047000027,50720.41019232 2025-10-06,17:12:33.000,279,11038101,-795,0,1759770752,15153.49803568,175.01079438000306,50720.44512792001 2025-10-06,17:12:34.000,279,11038119,-795,0,1759770753,15153.49803568,175.03194177000114,50720.43115368 2025-10-06,17:12:35.000,279,11038118,-795,0,1759770754,15153.504771989996,175.01079438000306,50720.4381408 2025-10-06,17:12:36.000,279,11038117,-795,0,1759770755,15153.39699103,175.102433070002,50720.60583168 2025-10-06,17:12:37.000,279,11038095,-795,0,1759770756,15153.41046364999,175.12358046000008,50720.65474152 2025-10-06,17:12:38.000,279,11038142,-795,0,1759770757,15153.403727339995,175.10948220000137,50720.63378016001 2025-10-06,17:12:39.000,279,11038039,-795,0,1759770758,15153.45088150999,175.0883348100033,50720.70365136001 2025-10-06,17:12:40.000,279,11038123,-795,0,1759770759,15153.39699103,175.07423655000457,50720.689677120004 2025-10-06,17:12:41.000,279,11038084,-795,0,1759770760,15153.302682689995,175.02489264000178,50720.48006352 2025-10-06,17:12:42.000,279,11038095,-795,0,1759770761,15153.29594638,174.9896469899977,50720.50102488 2025-10-06,17:12:43.000,279,11038089,-795,0,1759770762,15153.29594638,175.02489264000178,50720.55692184 2025-10-06,17:12:44.000,279,11038121,-795,0,1759770763,15153.27573745,174.99669612000434,50720.59884456 2025-10-06,17:12:45.000,279,11038102,-795,0,1759770764,15153.23531959,175.0037452500037,50720.62679304 2025-10-06,17:12:46.000,279,11038101,-795,0,1759770765,15153.25552852,175.01079438000306,50720.59884456 2025-10-06,17:12:47.000,279,11038077,-715,0,1759770766,15153.1746928,175.0389909000005,50720.5778832 2025-10-06,17:12:48.000,279,11038134,-795,0,1759770767,15153.093857079999,175.07423655000457,50720.66871576 2025-10-06,17:12:49.000,279,11038146,-795,0,1759770768,15153.006285049989,175.03194177000114,50720.63378016001 2025-10-06,17:12:50.000,279,11038074,-795,0,1759770769,15152.999548739994,175.06013828999858,50720.5778832 2025-10-06,17:12:51.000,279,11038130,-795,0,1759770770,15152.952394569998,175.07423655000457,50720.53596048001 2025-10-06,17:12:52.000,279,11038115,-795,0,1759770771,15152.918713019993,175.05308915999922,50720.43115368 2025-10-06,17:12:53.000,279,11038128,-795,0,1759770772,15152.965867189989,175.12358046000008,50720.63378016001 2025-10-06,17:12:54.000,279,11038120,-795,0,1759770773,15152.938921949994,175.1517769800048,50720.6477544 2025-10-06,17:12:55.000,279,11038114,-795,0,1759770774,15152.911976709998,175.17997350000223,50720.66871576 2025-10-06,17:12:56.000,279,11038120,-795,0,1759770775,15152.918713019993,175.17997350000223,50720.66871576 2025-10-06,17:12:57.000,279,11038102,-795,0,1759770776,15152.952394569998,175.1870226300016,50720.66172864001 2025-10-06,17:12:58.000,279,11038077,-795,0,1759770777,15152.905240399989,175.25751393000246,50720.689677120004 2025-10-06,17:12:59.000,279,11038137,-795,0,1759770778,15152.885031469988,175.30685783999797,50720.689677120004 2025-10-06,17:13:00.000,279,11038092,-795,0,1759770779,15152.905240399989,175.3139069700046,50720.62679304 2025-10-06,17:13:01.000,279,11038099,-795,0,1759770780,15152.864822539988,175.3491526200014,50720.542947600006 2025-10-06,17:13:02.000,279,11038068,-795,0,1759770781,15152.972603499999,175.3843982699982,50720.53596048001 2025-10-06,17:13:03.000,279,11038104,-795,0,1759770782,15153.006285049989,175.4478404399997,50720.52897336 2025-10-06,17:13:04.000,279,11038141,-795,0,1759770783,15152.992812429999,175.4478404399997,50720.473076400005 2025-10-06,17:13:05.000,279,11038089,-795,0,1759770784,15153.006285049989,175.50423348000186,50720.48006352 2025-10-06,17:13:06.000,279,11038122,-795,0,1759770785,15153.026493979989,175.52538086999994,50720.48006352 2025-10-06,17:13:07.000,279,11038118,-795,0,1759770786,15153.08712076999,175.5958721700008,50720.48705064 2025-10-06,17:13:08.000,279,11038117,-795,0,1759770787,15153.08712076999,175.62406868999824,50720.50102488 2025-10-06,17:13:09.000,279,11038057,-795,0,1759770788,15153.10732969999,175.6593143400023,50720.508012 2025-10-06,17:13:10.000,279,11038123,-795,0,1759770789,15153.22858327999,175.73685477000254,50720.54993472 2025-10-06,17:13:11.000,279,11038104,-795,0,1759770790,15153.14774755999,175.75800216000061,50720.2634628 2025-10-06,17:13:12.000,279,11038068,-795,0,1759770791,15153.30941899999,175.77210041999933,50720.51499912001 2025-10-06,17:13:13.000,279,11038116,-795,0,1759770792,15153.302682689995,175.76505128999997,50720.54993472 2025-10-06,17:13:14.000,279,11038061,-795,0,1759770793,15153.282473759995,175.9060338900017,50720.570896080004 2025-10-06,17:13:15.000,279,11038072,-795,0,1759770794,15153.27573745,175.93423040999915,50720.73159984001 2025-10-06,17:13:16.000,279,11038103,-795,0,1759770795,15153.28921006999,175.97652519000258,50720.65474152 2025-10-06,17:13:17.000,279,11038071,-795,0,1759770796,15153.27573745,175.97652519000258,50720.66871576 2025-10-06,17:13:18.000,279,11038106,-795,0,1759770797,15153.26900113999,175.99767258000065,50720.689677120004 2025-10-06,17:13:19.000,279,11038098,-795,0,1759770798,15153.26900113999,176.03291823000473,50720.640767280005 2025-10-06,17:13:20.000,279,11038121,-795,0,1759770799,15153.27573745,176.0540656200028,50720.66871576 2025-10-06,17:13:21.000,279,11038113,-795,0,1759770800,15153.221846969995,176.04701649000344,50720.45211504 2025-10-06,17:13:22.000,279,11038064,-795,0,1759770801,15153.31615531,176.0893112699996,50720.640767280005 2025-10-06,17:13:23.000,279,11038120,-795,0,1759770802,15153.322891619995,176.08226214000024,50720.689677120004 2025-10-06,17:13:24.000,279,11038116,-795,0,1759770803,15153.322891619995,176.0540656200028,50720.60583168 2025-10-06,17:13:25.000,279,11038114,-795,0,1759770804,15153.3767821,176.0540656200028,50720.640767280005 2025-10-06,17:13:26.000,279,11038126,-795,0,1759770805,15153.423936269995,175.9906234500013,50720.591857440006 2025-10-06,17:13:27.000,279,11038119,-795,0,1759770806,15153.41719996,175.98357432000194,50720.50102488 2025-10-06,17:13:28.000,279,11038087,-795,0,1759770807,15153.41719996,175.96947606000322,50720.521986240004 2025-10-06,17:13:29.000,279,11038118,-795,0,1759770808,15153.423936269995,175.97652519000258,50720.521986240004 2025-10-06,17:13:30.000,279,11038138,-795,0,1759770809,15153.45088150999,175.96242693000386,50720.52897336 2025-10-06,17:13:31.000,279,11038129,-795,0,1759770810,15153.41719996,175.9553778000045,50720.333334 2025-10-06,17:13:32.000,279,11038088,-795,0,1759770811,15153.49803568,175.96947606000322,50720.53596048001 2025-10-06,17:13:33.000,279,11038089,-795,0,1759770812,15153.53845354,175.9553778000045,50720.55692184 2025-10-06,17:13:34.000,279,11038103,-795,0,1759770813,15153.592344019991,175.94832866999786,50720.591857440006 2025-10-06,17:13:35.000,279,11038044,-795,0,1759770814,15153.626025569996,175.9060338900017,50720.54993472 2025-10-06,17:13:36.000,279,11038091,-795,0,1759770815,15153.646234499996,175.88488650000363,50720.66172864001 2025-10-06,17:13:37.000,279,11038106,-795,0,1759770816,15153.626025569996,175.88488650000363,50720.66172864001 2025-10-06,17:13:38.000,279,11038078,-795,0,1759770817,15153.626025569996,175.85668997999892,50720.66871576 2025-10-06,17:13:39.000,279,11038122,-795,0,1759770818,15153.673179739992,175.84964084999956,50720.710638480006 2025-10-06,17:13:40.000,279,11038082,-795,0,1759770819,15153.686652359997,175.78619867999805,50720.689677120004 2025-10-06,17:13:41.000,279,11038112,-795,0,1759770820,15153.605816639996,175.71570738000446,50720.53596048001 2025-10-06,17:13:42.000,279,11038098,-795,0,1759770821,15153.679916050001,175.66636347000167,50720.69666424 2025-10-06,17:13:43.000,279,11038093,-795,0,1759770822,15153.666443429996,175.61701955999888,50720.7176256 2025-10-06,17:13:44.000,279,11038108,-795,0,1759770823,15153.666443429996,175.57472478000273,50720.689677120004 2025-10-06,17:13:45.000,279,11038113,-795,0,1759770824,15153.686652359997,175.55357739000465,50720.689677120004 2025-10-06,17:13:46.000,279,11038120,-795,0,1759770825,15153.679916050001,175.50423348000186,50720.74557408 2025-10-06,17:13:47.000,279,11038119,-795,0,1759770826,15153.679916050001,175.49013522000314,50720.710638480006 2025-10-06,17:13:48.000,279,11038122,-795,0,1759770827,15153.693388669992,175.42669305000163,50720.73159984001 2025-10-06,17:13:49.000,279,11038087,-795,0,1759770828,15153.673179739992,175.41964392000227,50720.80147104001 2025-10-06,17:13:50.000,279,11038094,-795,0,1759770829,15153.673179739992,175.4125947900029,50720.82941952001 2025-10-06,17:13:51.000,279,11038037,-795,0,1759770830,15153.51824461,175.37030000999948,50720.59884456 2025-10-06,17:13:52.000,279,11038102,-795,0,1759770831,15153.592344019991,175.39144740000484,50720.857368000004 2025-10-06,17:13:53.000,279,11038098,-795,0,1759770832,15153.639498190001,175.3139069700046,50720.84339376 2025-10-06,17:13:54.000,279,11038083,-795,0,1759770833,15153.673179739992,175.27161219000118,50720.8224324 2025-10-06,17:13:55.000,279,11038124,-795,0,1759770834,15153.700124980001,175.22931740999775,50720.7176256 2025-10-06,17:13:56.000,279,11038095,-795,0,1759770835,15153.652970809992,175.1870226300016,50720.68269000001 2025-10-06,17:13:57.000,279,11038061,-795,0,1759770836,15153.592344019991,175.17292437000287,50720.70365136001 2025-10-06,17:13:58.000,279,11038113,-795,0,1759770837,15153.565398779996,175.17292437000287,50720.66172864001 2025-10-06,17:13:59.000,279,11038098,-795,0,1759770838,15153.551926159991,175.1376787199988,50720.62679304 2025-10-06,17:14:00.000,279,11038078,-795,0,1759770839,15153.53845354,175.14472784999816,50720.60583168 2025-10-06,17:14:11.000,279,11038091,-795,0,1759770850,15153.45761782,175.47603696000442,50720.60583168 2025-10-06,17:14:12.000,279,11038064,-795,0,1759770851,15153.43740889,175.50423348000186,50720.62679304 2025-10-06,17:14:13.000,279,11038119,-795,0,1759770852,15153.444145199996,175.56767565000337,50720.69666424 2025-10-06,17:14:14.000,279,11038065,-795,0,1759770853,15153.444145199996,175.58882304000144,50720.640767280005 2025-10-06,17:14:15.000,279,11038100,-795,0,1759770854,15153.47109043999,175.60997042999952,50720.66871576 2025-10-06,17:14:16.000,279,11038096,-795,0,1759770855,15153.524980919996,175.63816695000423,50720.66871576 2025-10-06,17:14:17.000,279,11038096,-795,0,1759770856,15153.45088150999,175.63816695000423,50720.640767280005 2025-10-06,17:14:18.000,279,11038093,-795,0,1759770857,15153.504771989996,175.70160911999847,50720.689677120004 2025-10-06,17:14:19.000,279,11038104,-755,0,1759770858,15153.45088150999,175.71570738000446,50720.67570288 2025-10-06,17:14:20.000,279,11038136,-795,0,1759770859,15153.35657317,175.71570738000446,50720.473076400005 2025-10-06,17:14:21.000,279,11038080,-795,0,1759770860,15153.26900113999,175.72980564000318,50720.44512792001 2025-10-06,17:14:22.000,279,11038105,-795,0,1759770861,15153.221846969995,175.76505128999997,50720.41019232 2025-10-06,17:14:23.000,279,11038095,-795,0,1759770862,15153.35657317,175.8073460700034,50720.58487032001 2025-10-06,17:14:24.000,279,11038092,-795,0,1759770863,15153.322891619995,175.86373910999828,50720.5778832 2025-10-06,17:14:25.000,279,11038113,-795,0,1759770864,15153.34983685999,175.89898476000235,50720.55692184 2025-10-06,17:14:26.000,279,11038143,-795,0,1759770865,15153.39699103,175.9271812799998,50720.61281880001 2025-10-06,17:14:27.000,279,11038127,-795,0,1759770866,15153.43740889,175.98357432000194,50720.5778832 2025-10-06,17:14:28.000,279,11038099,-795,0,1759770867,15153.45761782,175.98357432000194,50720.53596048001 2025-10-06,17:14:29.000,279,11038135,-795,0,1759770868,15153.464354129996,176.03291823000473,50720.591857440006 2025-10-06,17:14:30.000,279,11038085,-795,0,1759770869,15153.43067257999,176.01177083999937,50720.570896080004 2025-10-06,17:14:31.000,279,11037983,-795,0,1759770870,15153.35657317,176.04701649000344,50720.41019232 2025-10-06,17:14:32.000,279,11038086,-795,0,1759770871,15153.383518409995,176.14570431000175,50720.689677120004 2025-10-06,17:14:33.000,279,11038135,-795,0,1759770872,15153.35657317,176.2020973500039,50720.67570288 2025-10-06,17:14:34.000,279,11038095,-795,0,1759770873,15153.35657317,176.20914648000326,50720.75256120001 2025-10-06,17:14:35.000,279,11038104,-795,0,1759770874,15153.31615531,176.22324474000197,50720.75256120001 2025-10-06,17:14:36.000,279,11038099,-795,0,1759770875,15153.28921006999,176.23029387000133,50720.72461272 2025-10-06,17:14:37.000,279,11038118,-795,0,1759770876,15153.26900113999,176.25849038999877,50720.78050968001 2025-10-06,17:14:38.000,279,11038071,-795,0,1759770877,15153.201638039995,176.25849038999877,50720.86435512 2025-10-06,17:14:39.000,279,11038151,-795,0,1759770878,15153.18816541999,176.3642273400037,50720.83640664 2025-10-06,17:14:40.000,279,11038072,-795,0,1759770879,15153.15448387,176.31488343000092,50720.808458160005 2025-10-06,17:14:41.000,279,11038100,-795,0,1759770880,15153.080384459994,176.34307994999836,50720.56390896001 2025-10-06,17:14:42.000,279,11038093,-795,0,1759770881,15153.16795648999,176.3007851700022,50720.7176256 2025-10-06,17:14:43.000,279,11038130,-795,0,1759770882,15153.1746928,176.26553951999813,50720.76653544 2025-10-06,17:14:44.000,279,11038128,-795,0,1759770883,15153.16795648999,176.27258865000476,50720.75256120001 2025-10-06,17:14:45.000,279,11038139,-795,0,1759770884,15153.161220179994,176.2514412599994,50720.80147104001 2025-10-06,17:14:46.000,279,11038073,-795,0,1759770885,15153.141011249994,176.29373604000284,50720.79448392 2025-10-06,17:14:47.000,279,11038070,-795,0,1759770886,15153.093857079999,176.31488343000092,50720.710638480006 2025-10-06,17:14:48.000,279,11038120,-795,0,1759770887,15153.08712076999,176.29373604000284,50720.75256120001 2025-10-06,17:14:49.000,279,11038097,-795,0,1759770888,15153.100593389994,176.3007851700022,50720.82941952001 2025-10-06,17:14:50.000,279,11038088,-795,0,1759770889,15153.060175529994,176.30783430000156,50720.7874968 2025-10-06,17:14:51.000,279,11037931,-795,0,1759770890,15152.932185639998,176.31488343000092,50720.508012 2025-10-06,17:14:52.000,279,11038095,-795,0,1759770891,15153.04670290999,176.3007851700022,50720.79448392 2025-10-06,17:14:53.000,279,11038135,-795,0,1759770892,15153.033230289999,176.30783430000156,50720.759548320006 2025-10-06,17:14:54.000,279,11038093,-795,0,1759770893,15152.986076119989,176.30783430000156,50720.81544528 2025-10-06,17:14:55.000,279,11038073,-795,0,1759770894,15152.965867189989,176.26553951999813,50720.81544528 2025-10-06,17:14:56.000,279,11038097,-795,0,1759770895,15152.905240399989,176.26553951999813,50720.738586960004 2025-10-06,17:14:57.000,279,11038088,-795,0,1759770896,15152.878295159993,176.3007851700022,50720.74557408 2025-10-06,17:14:58.000,279,11038157,-795,0,1759770897,15152.844613609988,176.3007851700022,50720.80147104001 2025-10-06,17:14:59.000,279,11038102,-795,0,1759770898,15152.790723129998,176.29373604000284,50720.75256120001 2025-10-06,17:15:00.000,279,11038123,-795,0,1759770899,15152.783986819988,176.28668691000348,50720.75256120001 2025-10-06,17:15:01.000,279,11038154,-795,0,1759770900,15152.655996929992,176.31488343000092,50720.60583168 2025-10-06,17:15:02.000,279,11038135,-795,0,1759770901,15152.750305269998,176.31488343000092,50720.82941952001 2025-10-06,17:15:03.000,279,11038163,-795,0,1759770902,15152.757041579993,176.32193256000028,50720.808458160005 2025-10-06,17:15:04.000,279,11038092,-795,0,1759770903,15152.696414789993,176.336030819999,50720.87134224001 2025-10-06,17:15:05.000,279,11038089,-795,0,1759770904,15152.682942170002,176.3007851700022,50720.808458160005 2025-10-06,17:15:06.000,279,11038084,-795,0,1759770905,15152.662733240002,176.27963778000412,50720.82941952001 2025-10-06,17:15:07.000,279,11038087,-795,0,1759770906,15152.703151100002,176.27963778000412,50720.82941952001 2025-10-06,17:15:08.000,279,11038110,-795,0,1759770907,15152.689678479997,176.27258865000476,50720.80147104001 2025-10-06,17:15:09.000,279,11038120,-795,0,1759770908,15152.709887409997,176.2514412599994,50720.8224324 2025-10-06,17:15:10.000,279,11038103,-795,0,1759770909,15152.723360030002,176.2514412599994,50720.70365136001 2025-10-06,17:15:11.000,279,11038033,-795,0,1759770910,15152.554952279992,176.2373430000007,50720.5778832 2025-10-06,17:15:12.000,279,11038091,-795,0,1759770911,15152.622315380002,176.24439213000005,50720.80147104001 2025-10-06,17:15:13.000,279,11038113,-795,0,1759770912,15152.548215969997,176.30783430000156,50720.857368000004 2025-10-06,17:15:14.000,279,11038091,-795,0,1759770913,15152.501061800001,176.32898168999964,50720.84339376 2025-10-06,17:15:15.000,279,11038092,-795,0,1759770914,15152.514534419992,176.35717821000435,50720.79448392 2025-10-06,17:15:16.000,279,11038112,-795,0,1759770915,15152.528007039997,176.3007851700022,50720.8224324 2025-10-06,17:15:17.000,279,11038105,-795,0,1759770916,15152.548215969997,176.32193256000028,50720.92025208001 2025-10-06,17:15:18.000,279,11038112,-795,0,1759770917,15152.528007039997,176.32898168999964,50720.87134224001 2025-10-06,17:15:19.000,279,11038091,-795,0,1759770918,15152.521270730002,176.29373604000284,50720.88531648 2025-10-06,17:15:20.000,279,11038104,-795,0,1759770919,15152.541479660002,176.27963778000412,50720.857368000004 2025-10-06,17:15:21.000,279,11038144,-795,0,1759770920,15152.433698699992,176.30783430000156,50720.70365136001 2025-10-06,17:15:22.000,279,11038114,-795,0,1759770921,15152.521270730002,176.28668691000348,50720.8923036 2025-10-06,17:15:23.000,279,11038121,-795,0,1759770922,15152.541479660002,176.30783430000156,50720.93422632 2025-10-06,17:15:24.000,279,11038120,-795,0,1759770923,15152.575161209992,176.27258865000476,50720.89929072001 2025-10-06,17:15:25.000,279,11038105,-795,0,1759770924,15152.642524310002,176.31488343000092,50720.92025208001 2025-10-06,17:15:26.000,279,11038137,-795,0,1759770925,15152.682942170002,176.25849038999877,50720.82941952001 2025-10-06,17:15:27.000,279,11038168,-795,0,1759770926,15152.723360030002,176.25849038999877,50720.87134224001 2025-10-06,17:15:28.000,279,11038101,-795,0,1759770927,15152.763777890003,176.24439213000005,50720.87134224001 2025-10-06,17:15:29.000,279,11038156,-795,0,1759770928,15152.797459439993,176.2373430000007,50720.84339376 2025-10-06,17:15:30.000,279,11038108,-795,0,1759770929,15152.837877299993,176.19504822000454,50720.80147104001 2025-10-06,17:15:31.000,279,11038156,-795,0,1759770930,15152.777250509993,176.15980257000047,50720.6477544 2025-10-06,17:15:32.000,279,11038104,-795,0,1759770931,15152.911976709998,176.15980257000047,50720.75256120001 2025-10-06,17:15:33.000,279,11038145,-795,0,1759770932,15152.891767779998,176.13160605000303,50720.79448392 2025-10-06,17:15:34.000,279,11038092,-795,0,1759770933,15152.945658259989,176.06111475000216,50720.76653544 2025-10-06,17:15:35.000,279,11038138,-795,0,1759770934,15152.945658259989,176.0540656200028,50720.76653544 2025-10-06,17:15:36.000,279,11038154,-795,0,1759770935,15152.952394569998,175.99767258000065,50720.710638480006 2025-10-06,17:15:37.000,279,11038136,-795,0,1759770936,15153.019757669994,175.97652519000258,50720.759548320006 2025-10-06,17:15:38.000,279,11038114,-795,0,1759770937,15153.053439219999,175.92013215000043,50720.738586960004 2025-10-06,17:15:39.000,279,11038122,-795,0,1759770938,15153.073648149999,175.92013215000043,50720.63378016001 2025-10-06,17:15:40.000,279,11038143,-795,0,1759770939,15153.06691183999,175.88488650000363,50720.56390896001 2025-10-06,17:15:51.000,279,11038131,-795,0,1759770950,15153.28921006999,175.80029694000405,50720.5778832 2025-10-06,17:15:52.000,279,11038087,-795,0,1759770951,15153.302682689995,175.7932478100047,50720.542947600006 2025-10-06,17:15:53.000,279,11038130,-795,0,1759770952,15153.31615531,175.76505128999997,50720.61281880001 2025-10-06,17:15:54.000,279,11038131,-715,0,1759770953,15153.29594638,175.73685477000254,50720.65474152 2025-10-06,17:15:55.000,279,11038129,-795,0,1759770954,15153.26900113999,175.72980564000318,50720.640767280005 2025-10-06,17:15:56.000,279,11038116,-795,0,1759770955,15153.29594638,175.71570738000446,50720.73159984001 2025-10-06,17:15:57.000,279,11038125,-795,0,1759770956,15153.35657317,175.72980564000318,50720.79448392 2025-10-06,17:15:58.000,279,11038111,-795,0,1759770957,15153.363309479995,175.72275651000382,50720.78050968001 2025-10-06,17:15:59.000,279,11038118,-795,0,1759770958,15153.37004578999,175.70160911999847,50720.75256120001 2025-10-06,17:16:00.000,279,11038111,-795,0,1759770959,15153.26900113999,175.67341260000103,50720.72461272 2025-10-06,17:16:01.000,279,11038112,-795,0,1759770960,15153.14774755999,175.63111782000487,50720.46608928001 2025-10-06,17:16:02.000,279,11038110,-795,0,1759770961,15153.262264829995,175.6593143400023,50720.689677120004 2025-10-06,17:16:03.000,279,11038055,-795,0,1759770962,15153.32962792999,175.67341260000103,50720.70365136001 2025-10-06,17:16:04.000,279,11038155,-795,0,1759770963,15153.26900113999,175.63816695000423,50720.59884456 2025-10-06,17:16:05.000,279,11038139,-795,0,1759770964,15153.302682689995,175.6804617300004,50720.65474152 2025-10-06,17:16:06.000,279,11038138,-795,0,1759770965,15153.363309479995,175.65226521000295,50720.62679304 2025-10-06,17:16:07.000,279,11038124,-795,0,1759770966,15153.343100549995,175.61701955999888,50720.640767280005 2025-10-06,17:16:08.000,279,11038118,-795,0,1759770967,15153.27573745,175.63816695000423,50720.69666424 2025-10-06,17:16:09.000,279,11038135,-795,0,1759770968,15153.28921006999,175.6593143400023,50720.7176256 2025-10-06,17:16:10.000,279,11038112,-795,0,1759770969,15153.29594638,175.71570738000446,50720.75256120001 2025-10-06,17:16:21.000,279,11038139,-795,0,1759770980,15153.282473759995,175.51833174000058,50720.6477544 2025-10-06,17:16:22.000,279,11038154,-795,0,1759770981,15153.363309479995,175.52538086999994,50720.65474152 2025-10-06,17:16:23.000,279,11038109,-795,0,1759770982,15153.35657317,175.47603696000442,50720.63378016001 2025-10-06,17:16:24.000,279,11038094,-795,0,1759770983,15153.322891619995,175.44079131000035,50720.62679304 2025-10-06,17:16:25.000,279,11038093,-795,0,1759770984,15153.27573745,175.4971843500025,50720.63378016001 2025-10-06,17:16:26.000,279,11038111,-795,0,1759770985,15153.302682689995,175.45488956999907,50720.72461272 2025-10-06,17:16:27.000,279,11038122,-795,0,1759770986,15153.23531959,175.433742180001,50720.56390896001 2025-10-06,17:16:28.000,279,11038076,-795,0,1759770987,15153.25552852,175.46193869999843,50720.542947600006 2025-10-06,17:16:29.000,279,11038152,-715,0,1759770988,15153.22858327999,175.4478404399997,50720.52897336 2025-10-06,17:16:30.000,279,11038136,-795,0,1759770989,15153.27573745,175.41964392000227,50720.56390896001 2025-10-06,17:16:31.000,279,11038094,-795,0,1759770990,15153.27573745,175.4125947900029,50720.473076400005 2025-10-06,17:16:32.000,279,11038143,-795,0,1759770991,15153.24879220999,175.39144740000484,50720.36128248 2025-10-06,17:16:33.000,279,11038056,-795,0,1759770992,15153.37004578999,175.37030000999948,50720.56390896001 2025-10-06,17:16:34.000,279,11038101,-795,0,1759770993,15153.41046364999,175.3843982699982,50720.61281880001 2025-10-06,17:16:35.000,279,11038132,-795,0,1759770994,15153.34983685999,175.37030000999948,50720.66172864001 2025-10-06,17:16:36.000,279,11038113,-795,0,1759770995,15153.33636424,175.36325088000012,50720.570896080004 2025-10-06,17:16:37.000,279,11038127,-795,0,1759770996,15153.37004578999,175.3139069700046,50720.52897336 2025-10-06,17:16:38.000,279,11038117,-795,0,1759770997,15153.39025471999,175.32800523000333,50720.49403776001 2025-10-06,17:16:39.000,279,11038096,-795,0,1759770998,15153.383518409995,175.2857104499999,50720.54993472 2025-10-06,17:16:40.000,279,11038151,-795,0,1759770999,15153.32962792999,175.27161219000118,50720.56390896001 2025-10-06,17:16:41.000,279,11038106,-795,0,1759771000,15153.22858327999,175.2857104499999,50720.591857440006 2025-10-06,17:16:42.000,279,11038161,-795,0,1759771001,15153.22858327999,175.29275957999926,50720.54993472 2025-10-06,17:16:43.000,279,11038118,-795,0,1759771002,15153.23531959,175.27161219000118,50720.65474152 2025-10-06,17:16:44.000,279,11038143,-795,0,1759771003,15153.23531959,175.29980870999862,50720.66871576 2025-10-06,17:16:45.000,279,11038075,-795,0,1759771004,15153.242055899995,175.29980870999862,50720.68269000001 2025-10-06,17:16:46.000,279,11038164,-795,0,1759771005,15153.24879220999,175.29980870999862,50720.69666424 2025-10-06,17:16:47.000,279,11038115,-795,0,1759771006,15153.25552852,175.32800523000333,50720.65474152 2025-10-06,17:16:48.000,279,11038100,-795,0,1759771007,15153.28921006999,175.27866132000054,50720.5778832 2025-10-06,17:16:49.000,279,11038123,-795,0,1759771008,15153.32962792999,175.35620175000076,50720.62679304 2025-10-06,17:16:50.000,279,11038125,-795,0,1759771009,15153.343100549995,175.41964392000227,50720.68269000001 2025-10-06,17:17:01.000,279,11038061,-795,0,1759771020,15153.53845354,175.27866132000054,50720.41717944001 2025-10-06,17:17:02.000,279,11038130,-795,0,1759771021,15153.605816639996,175.24341567000374,50720.41717944001 2025-10-06,17:17:03.000,279,11038096,-795,0,1759771022,15153.605816639996,175.26456306000182,50720.38224384 2025-10-06,17:17:04.000,279,11038088,-795,0,1759771023,15153.53845354,175.32095610000397,50720.43115368 2025-10-06,17:17:05.000,279,11038106,-795,0,1759771024,15153.49803568,175.433742180001,50720.570896080004 2025-10-06,17:17:06.000,279,11038100,-795,0,1759771025,15153.51824461,175.42669305000163,50720.63378016001 2025-10-06,17:17:07.000,279,11038133,-795,0,1759771026,15153.51824461,175.47603696000442,50720.66871576 2025-10-06,17:17:08.000,279,11038088,-795,0,1759771027,15153.504771989996,175.47603696000442,50720.591857440006 2025-10-06,17:17:09.000,279,11038130,-795,0,1759771028,15153.51824461,175.51128261000122,50720.689677120004 2025-10-06,17:17:10.000,279,11038081,-795,0,1759771029,15153.619289260001,175.5324299999993,50720.78050968001 2025-10-06,17:17:21.000,279,11038125,-795,0,1759771040,15153.821378560002,175.45488956999907,50720.56390896001 2025-10-06,17:17:22.000,279,11038141,-795,0,1759771041,15153.888741659997,175.46193869999843,50720.61281880001 2025-10-06,17:17:23.000,279,11038116,-795,0,1759771042,15153.962841070002,175.41964392000227,50720.63378016001 2025-10-06,17:17:24.000,279,11038093,-795,0,1759771043,15153.996522619993,175.37030000999948,50720.570896080004 2025-10-06,17:17:25.000,279,11038132,-795,0,1759771044,15153.996522619993,175.32800523000333,50720.51499912001 2025-10-06,17:17:26.000,279,11038106,-795,0,1759771045,15153.996522619993,175.35620175000076,50720.542947600006 2025-10-06,17:17:27.000,279,11038071,-795,0,1759771046,15154.003258929988,175.3350543600027,50720.53596048001 2025-10-06,17:17:28.000,279,11038105,-795,0,1759771047,15154.003258929988,175.30685783999797,50720.473076400005 2025-10-06,17:17:29.000,279,11038095,-795,0,1759771048,15154.050413099998,175.27161219000118,50720.45910216 2025-10-06,17:17:30.000,279,11038089,-795,0,1759771049,15154.063885719988,175.29275957999926,50720.41019232 2025-10-06,17:17:31.000,279,11038110,-795,0,1759771050,15154.057149409993,175.29275957999926,50720.34032112 2025-10-06,17:17:32.000,279,11038103,-795,0,1759771051,15154.016731549993,175.34210349000205,50720.43115368 2025-10-06,17:17:33.000,279,11038045,-795,0,1759771052,15154.023467859988,175.34210349000205,50720.55692184 2025-10-06,17:17:34.000,279,11038098,-795,0,1759771053,15153.989786309998,175.35620175000076,50720.66172864001 2025-10-06,17:17:35.000,279,11038084,-795,0,1759771054,15154.003258929988,175.3843982699982,50720.738586960004 2025-10-06,17:17:36.000,279,11038115,-795,0,1759771055,15153.989786309998,175.3491526200014,50720.67570288 2025-10-06,17:17:37.000,279,11038137,-795,0,1759771056,15154.016731549993,175.34210349000205,50720.72461272 2025-10-06,17:17:38.000,279,11038078,-795,0,1759771057,15154.050413099998,175.29980870999862,50720.61281880001 2025-10-06,17:17:39.000,279,11038112,-795,0,1759771058,15154.070622029998,175.27866132000054,50720.6477544 2025-10-06,17:17:40.000,279,11038056,-795,0,1759771059,15154.063885719988,175.23636654000438,50720.640767280005 2025-10-06,17:17:41.000,279,11038118,-795,0,1759771060,15154.023467859988,175.13062958999944,50720.49403776001 2025-10-06,17:17:42.000,279,11038099,-795,0,1759771061,15154.104303579988,175.13062958999944,50720.53596048001 2025-10-06,17:17:43.000,279,11038091,-795,0,1759771062,15154.084094649988,175.12358046000008,50720.60583168 2025-10-06,17:17:44.000,279,11038073,-795,0,1759771063,15154.063885719988,175.06718741999794,50720.542947600006 2025-10-06,17:17:45.000,279,11038092,-795,0,1759771064,15154.057149409993,175.0883348100033,50720.508012 2025-10-06,17:17:46.000,279,11038060,-795,0,1759771065,15154.063885719988,175.09538394000265,50720.52897336 2025-10-06,17:17:47.000,279,11038113,-795,0,1759771066,15154.090830959998,175.09538394000265,50720.53596048001 2025-10-06,17:17:48.000,279,11038064,-795,0,1759771067,15154.131248819998,175.1517769800048,50720.48006352 2025-10-06,17:17:49.000,279,11038128,-795,0,1759771068,15154.124512509989,175.17997350000223,50720.4381408 2025-10-06,17:17:50.000,279,11038125,-795,0,1759771069,15154.144721439989,175.1870226300016,50720.51499912001 2025-10-06,17:17:51.000,279,11038111,-795,0,1759771070,15153.956104759993,175.30685783999797,50720.56390896001 2025-10-06,17:17:52.000,279,11038085,-795,0,1759771071,15153.902214280002,175.35620175000076,50720.67570288 2025-10-06,17:17:53.000,279,11038060,-795,0,1759771072,15153.888741659997,175.3843982699982,50720.75256120001 2025-10-06,17:17:54.000,279,11038076,-795,0,1759771073,15153.814642249992,175.40554566000355,50720.66871576 2025-10-06,17:17:55.000,279,11038078,-795,0,1759771074,15153.780960700002,175.42669305000163,50720.72461272 2025-10-06,17:17:56.000,279,11038067,-795,0,1759771075,15153.733806529992,175.433742180001,50720.67570288 2025-10-06,17:17:57.000,279,11038091,-795,0,1759771076,15153.706861289997,175.42669305000163,50720.66871576 2025-10-06,17:17:58.000,279,11038090,-795,0,1759771077,15153.679916050001,175.4125947900029,50720.759548320006 2025-10-06,17:17:59.000,279,11038082,-795,0,1759771078,15153.720333910002,175.36325088000012,50720.82941952001 2025-10-06,17:18:00.000,279,11038113,-795,0,1759771079,15153.673179739992,175.32800523000333,50720.570896080004 2025-10-06,17:18:01.000,279,11038081,-795,0,1759771080,15153.727070219997,175.26456306000182,50720.5778832 2025-10-06,17:18:02.000,279,11038147,-795,0,1759771081,15153.767488079997,175.25751393000246,50720.54993472 2025-10-06,17:18:03.000,279,11038143,-795,0,1759771082,15153.807905939997,175.24341567000374,50720.542947600006 2025-10-06,17:18:04.000,279,11038039,-795,0,1759771083,15153.673179739992,175.23636654000438,50720.29839840001 2025-10-06,17:18:05.000,279,11038114,-795,0,1759771084,15153.774224389992,175.16587524000352,50720.46608928001 2025-10-06,17:18:06.000,279,11038151,-795,0,1759771085,15153.841587490002,175.19407176000095,50720.710638480006 2025-10-06,17:18:07.000,279,11038106,-795,0,1759771086,15153.828114869997,175.17997350000223,50720.69666424 2025-10-06,17:18:08.000,279,11038100,-795,0,1759771087,15153.834851179992,175.15882611000416,50720.66172864001 2025-10-06,17:18:09.000,279,11038063,-795,0,1759771088,15153.801169630002,175.15882611000416,50720.61980592 2025-10-06,17:18:10.000,279,11038061,-795,0,1759771089,15153.727070219997,175.08128568000393,50720.60583168 2025-10-06,17:18:31.000,279,11038077,-795,0,1759771110,15153.666443429996,174.94735221000155,50720.375256720006 2025-10-06,17:18:32.000,279,11038173,-795,0,1759771111,15153.747279149997,174.9403030800022,50720.48705064 2025-10-06,17:18:33.000,279,11038091,-795,0,1759771112,15153.700124980001,174.9544013400009,50720.43115368 2025-10-06,17:18:34.000,279,11038118,-795,0,1759771113,15153.700124980001,174.92620482000348,50720.640767280005 2025-10-06,17:18:35.000,279,11038132,-795,0,1759771114,15153.780960700002,174.91915569000412,50720.85038088001 2025-10-06,17:18:36.000,279,11038104,-795,0,1759771115,15153.888741659997,174.86981178000133,50721.12287856 2025-10-06,17:18:37.000,279,11038173,-795,0,1759771116,15153.902214280002,174.8557135200026,50721.05999448 2025-10-06,17:18:38.000,279,11038139,-795,0,1759771117,15153.895477969992,174.8275169999979,50721.01807176001 2025-10-06,17:18:39.000,279,11038180,-795,0,1759771118,15153.868532729997,174.81341873999918,50720.99012328 2025-10-06,17:18:40.000,279,11038146,-795,0,1759771119,15153.814642249992,174.80636960999982,50721.01108464 2025-10-06,17:18:41.000,279,11038070,-795,0,1759771120,15153.545189849996,174.78522222000174,50720.36826960001 2025-10-06,17:18:42.000,279,11038085,-795,0,1759771121,15153.504771989996,174.86276265000197,50720.38923096 2025-10-06,17:18:43.000,279,11038101,-795,0,1759771122,15153.444145199996,174.8909591699994,50720.44512792001 2025-10-06,17:18:44.000,279,11038111,-795,0,1759771123,15153.578871400001,174.91210656000476,50720.689677120004 2025-10-06,17:18:45.000,279,11038082,-795,0,1759771124,15153.565398779996,174.93325395000284,50720.70365136001 2025-10-06,17:18:46.000,279,11038125,-795,0,1759771125,15153.524980919996,174.9403030800022,50720.74557408 2025-10-06,17:18:47.000,279,11038096,-795,0,1759771126,15153.545189849996,174.91915569000412,50720.78050968001 2025-10-06,17:18:48.000,279,11038066,-795,0,1759771127,15153.49803568,174.9544013400009,50720.738586960004 2025-10-06,17:18:49.000,279,11038097,-795,0,1759771128,15153.504771989996,174.93325395000284,50720.7176256 2025-10-06,17:18:50.000,279,11038085,-795,0,1759771129,15153.49803568,174.91915569000412,50720.60583168 2025-10-06,17:18:51.000,279,11038112,-795,0,1759771130,15153.524980919996,174.91210656000476,50720.508012 2025-10-06,17:18:52.000,279,11038107,-795,0,1759771131,15153.545189849996,174.90505742999812,50720.49403776001 2025-10-06,17:18:53.000,279,11038003,-795,0,1759771132,15153.585607709996,174.89800829999876,50720.43115368 2025-10-06,17:18:54.000,279,11038095,-795,0,1759771133,15153.578871400001,174.91915569000412,50720.50102488 2025-10-06,17:18:55.000,279,11038094,-795,0,1759771134,15153.585607709996,174.8768609100007,50720.542947600006 2025-10-06,17:18:56.000,279,11038116,-795,0,1759771135,15153.592344019991,174.8416152600039,50720.570896080004 2025-10-06,17:18:57.000,279,11038122,-795,0,1759771136,15153.55866247,174.8416152600039,50720.54993472 2025-10-06,17:18:58.000,279,11038145,-795,0,1759771137,15153.599080330001,174.81341873999918,50720.53596048001 2025-10-06,17:18:59.000,279,11038075,-795,0,1759771138,15153.612552949991,174.7922713500011,50720.508012 2025-10-06,17:19:00.000,279,11038096,-795,0,1759771139,15153.605816639996,174.76407483000366,50720.52897336 2025-10-06,17:19:01.000,279,11038127,-795,0,1759771140,15153.565398779996,174.74997656999767,50720.51499912001 2025-10-06,17:19:02.000,279,11038092,-795,0,1759771141,15153.51824461,174.73587830999895,50720.52897336 2025-10-06,17:19:03.000,279,11038136,-795,0,1759771142,15153.47109043999,174.76407483000366,50720.53596048001 2025-10-06,17:19:04.000,279,11038105,-795,0,1759771143,15153.53845354,174.72178005000023,50720.68269000001 2025-10-06,17:19:05.000,279,11038091,-795,0,1759771144,15153.524980919996,174.7288291799996,50720.61281880001 2025-10-06,17:19:06.000,279,11038124,-795,0,1759771145,15153.47109043999,174.65833787999873,50720.61980592 2025-10-06,17:19:07.000,279,11038130,-795,0,1759771146,15153.47109043999,174.63719049000065,50720.61980592 2025-10-06,17:19:08.000,279,11038101,-795,0,1759771147,15153.53845354,174.5948957100045,50720.61281880001 2025-10-06,17:19:09.000,279,11038122,-795,0,1759771148,15153.49803568,174.57374831999914,50720.591857440006 2025-10-06,17:19:10.000,279,11038129,-795,0,1759771149,15153.43067257999,174.5948957100045,50720.65474152 2025-10-06,17:19:11.000,279,11038133,-795,0,1759771150,15153.29594638,174.5948957100045,50720.61980592 2025-10-06,17:19:12.000,279,11038093,-795,0,1759771151,15153.242055899995,174.6089939700032,50720.640767280005 2025-10-06,17:19:13.000,279,11038139,-795,0,1759771152,15153.262264829995,174.67243614000472,50720.78050968001 2025-10-06,17:19:14.000,279,11038081,-795,0,1759771153,15153.242055899995,174.6301413600013,50720.82941952001 2025-10-06,17:19:15.000,279,11038137,-795,0,1759771154,15153.33636424,174.65128874999937,50720.89929072001 2025-10-06,17:19:16.000,279,11038180,-795,0,1759771155,15153.30941899999,174.63719049000065,50720.78050968001 2025-10-06,17:19:17.000,279,11038093,-795,0,1759771156,15153.35657317,174.60194484000385,50720.759548320006 2025-10-06,17:19:18.000,279,11038144,-795,0,1759771157,15153.39699103,174.6089939700032,50720.759548320006 2025-10-06,17:19:19.000,279,11038125,-795,0,1759771158,15153.45088150999,174.58784657999786,50720.591857440006 2025-10-06,17:19:20.000,279,11038133,-795,0,1759771159,15153.45761782,174.53145354000299,50720.5778832 2025-10-06,17:19:21.000,279,11038110,-795,0,1759771160,15153.45088150999,174.53850267000234,50720.45910216 2025-10-06,17:19:22.000,279,11038133,-795,0,1759771161,15153.511508299991,174.55260093000106,50720.570896080004 2025-10-06,17:19:23.000,279,11038142,-795,0,1759771162,15153.49803568,174.52440441000363,50720.5778832 2025-10-06,17:19:24.000,279,11038119,-795,0,1759771163,15153.524980919996,174.53850267000234,50720.55692184 2025-10-06,17:19:25.000,279,11038054,-795,0,1759771164,15153.578871400001,174.53145354000299,50720.56390896001 2025-10-06,17:19:26.000,279,11038142,-795,0,1759771165,15153.551926159991,174.5455518000017,50720.60583168 2025-10-06,17:19:27.000,279,11038120,-795,0,1759771166,15153.545189849996,174.56669918999978,50720.59884456 2025-10-06,17:19:28.000,279,11038144,-795,0,1759771167,15153.47782675,174.5807974499985,50720.56390896001 2025-10-06,17:19:29.000,279,11038124,-795,0,1759771168,15153.383518409995,174.5948957100045,50720.6477544 2025-10-06,17:19:30.000,279,11038141,-795,0,1759771169,15153.37004578999,174.66538700999808,50720.65474152 2025-10-06,17:19:31.000,279,11038130,-795,0,1759771170,15153.20837434999,174.60194484000385,50720.43115368 2025-10-06,17:19:32.000,279,11038112,-795,0,1759771171,15153.282473759995,174.6935835300028,50720.61980592 2025-10-06,17:19:33.000,279,11038118,-795,0,1759771172,15153.302682689995,174.6935835300028,50720.72461272 2025-10-06,17:19:34.000,279,11038089,-795,0,1759771173,15153.322891619995,174.67243614000472,50720.67570288 2025-10-06,17:19:35.000,279,11038138,-795,0,1759771174,15153.32962792999,174.58784657999786,50720.59884456 2025-10-06,17:19:36.000,279,11038130,-795,0,1759771175,15153.383518409995,174.5948957100045,50720.473076400005 2025-10-06,17:19:37.000,279,11038140,-795,0,1759771176,15153.33636424,174.56669918999978,50720.49403776001 2025-10-06,17:19:38.000,279,11038151,-795,0,1759771177,15153.30941899999,174.5455518000017,50720.48006352 2025-10-06,17:19:39.000,279,11038082,-795,0,1759771178,15153.32962792999,174.53850267000234,50720.49403776001 2025-10-06,17:19:40.000,279,11038186,-795,0,1759771179,15153.33636424,174.55260093000106,50720.473076400005 2025-10-06,17:19:51.000,279,11038115,-795,0,1759771190,15153.423936269995,174.35522529000446,50720.10974616001 2025-10-06,17:19:52.000,279,11038129,-795,0,1759771191,15153.484563059996,174.34112702999846,50720.24250144 2025-10-06,17:19:53.000,279,11038118,-795,0,1759771192,15153.511508299991,174.3975200700006,50720.38923096 2025-10-06,17:19:54.000,279,11038103,-795,0,1759771193,15153.612552949991,174.4468639800034,50720.4381408 2025-10-06,17:19:55.000,279,11038123,-795,0,1759771194,15153.652970809992,174.46801137000148,50720.46608928001 2025-10-06,17:19:56.000,279,11038099,-795,0,1759771195,15153.679916050001,174.46096224000212,50720.424166560006 2025-10-06,17:19:57.000,279,11038119,-795,0,1759771196,15153.673179739992,174.4468639800034,50720.43115368 2025-10-06,17:19:58.000,279,11038133,-795,0,1759771197,15153.679916050001,174.50325701999827,50720.508012 2025-10-06,17:19:59.000,279,11038144,-795,0,1759771198,15153.679916050001,174.47506050000084,50720.5778832 2025-10-06,17:20:00.000,279,11038116,-795,0,1759771199,15153.700124980001,174.4468639800034,50720.570896080004 2025-10-06,17:20:01.000,279,11038128,-795,0,1759771200,15153.572135089991,174.3622744200038,50720.24250144 2025-10-06,17:20:02.000,279,11038112,-795,0,1759771201,15153.700124980001,174.34817615999782,50720.45211504 2025-10-06,17:20:03.000,279,11038133,-795,0,1759771202,15153.700124980001,174.34112702999846,50720.48705064 2025-10-06,17:20:04.000,279,11038157,-795,0,1759771203,15153.679916050001,174.2988322500023,50720.38923096 2025-10-06,17:20:05.000,279,11038155,-795,0,1759771204,15153.673179739992,174.24243921000016,50720.36826960001 2025-10-06,17:20:06.000,279,11038081,-795,0,1759771205,15153.652970809992,174.20719356000336,50720.48006352 2025-10-06,17:20:07.000,279,11038109,-795,0,1759771206,15153.666443429996,174.20719356000336,50720.4381408 2025-10-06,17:20:08.000,279,11038099,-795,0,1759771207,15153.632761879991,174.17899703999865,50720.4381408 2025-10-06,17:20:09.000,279,11038100,-795,0,1759771208,15153.619289260001,174.09440747999906,50720.4381408 2025-10-06,17:20:10.000,279,11038110,-795,0,1759771209,15153.612552949991,174.07326009000099,50720.36826960001 2025-10-06,17:20:11.000,279,11038064,-795,0,1759771210,15153.511508299991,174.01686704999884,50720.186604480004 2025-10-06,17:20:12.000,279,11038113,-795,0,1759771211,15153.666443429996,173.9886705300014,50720.41717944001 2025-10-06,17:20:13.000,279,11038132,-795,0,1759771212,15153.673179739992,173.9534248800046,50720.45211504 2025-10-06,17:20:14.000,279,11038111,-795,0,1759771213,15153.727070219997,173.8899827100031,50720.424166560006 2025-10-06,17:20:15.000,279,11038118,-795,0,1759771214,15153.727070219997,173.87588445000438,50720.403205200004 2025-10-06,17:20:16.000,279,11038141,-795,0,1759771215,15153.848323799997,173.86883531999774,50720.424166560006 2025-10-06,17:20:17.000,279,11038102,-795,0,1759771216,15153.908950589997,173.83358967000095,50720.45910216 2025-10-06,17:20:18.000,279,11038129,-795,0,1759771217,15153.895477969992,173.86178618999838,50720.52897336 2025-10-06,17:20:19.000,279,11038113,-795,0,1759771218,15153.922423210002,173.86883531999774,50720.55692184 2025-10-06,17:20:20.000,279,11038121,-795,0,1759771219,15153.969577379998,173.83358967000095,50720.56390896001 2025-10-06,17:20:21.000,279,11038147,-795,0,1759771220,15153.915686899993,173.8265405400016,50720.333334 2025-10-06,17:20:22.000,279,11038091,-795,0,1759771221,15154.043676789988,173.7912948900048,50720.56390896001 2025-10-06,17:20:23.000,279,11038125,-795,0,1759771222,15154.104303579988,173.77014749999944,50720.570896080004 2025-10-06,17:20:24.000,279,11038170,-795,0,1759771223,15154.137985129993,173.71375446000457,50720.48006352 2025-10-06,17:20:25.000,279,11038144,-795,0,1759771224,15154.171666679998,173.72785272000328,50720.52897336 2025-10-06,17:20:26.000,279,11038166,-795,0,1759771225,15154.205348229989,173.6926070699992,50720.52897336 2025-10-06,17:20:27.000,279,11038115,-795,0,1759771226,15154.198611919994,173.6785088100005,50720.56390896001 2025-10-06,17:20:28.000,279,11038140,-795,0,1759771227,15154.198611919994,173.6432631600037,50720.54993472 2025-10-06,17:20:29.000,279,11038106,-795,0,1759771228,15154.178402989994,173.63621403000434,50720.48705064 2025-10-06,17:20:30.000,279,11038130,-795,0,1759771229,15154.218820849994,173.615066639999,50720.424166560006 2025-10-06,17:20:31.000,279,11038147,-795,0,1759771230,15154.111039889998,173.6291648999977,50720.20057872001 2025-10-06,17:20:32.000,279,11038126,-795,0,1759771231,15154.191875609999,173.5798209900022,50720.39621808001 2025-10-06,17:20:33.000,279,11038139,-795,0,1759771232,15154.239029779994,173.58687012000155,50720.43115368 2025-10-06,17:20:34.000,279,11038109,-795,0,1759771233,15154.232293469999,173.5798209900022,50720.43115368 2025-10-06,17:20:35.000,279,11038141,-795,0,1759771234,15154.205348229989,173.55162447000475,50720.46608928001 2025-10-06,17:20:36.000,279,11038115,-795,0,1759771235,15154.198611919994,173.55162447000475,50720.44512792001 2025-10-06,17:20:37.000,279,11038115,-795,0,1759771236,15154.198611919994,173.4670349099979,50720.50102488 2025-10-06,17:20:38.000,279,11038154,-795,0,1759771237,15154.185139299989,173.4317892600011,50720.45211504 2025-10-06,17:20:39.000,279,11038123,-795,0,1759771238,15154.239029779994,173.40359274000366,50720.4381408 2025-10-06,17:20:40.000,279,11038084,-795,0,1759771239,15154.26597501999,173.37539621999895,50720.41717944001 2025-10-06,17:20:41.000,279,11038126,-795,0,1759771240,15154.205348229989,173.28375753,50720.34032112 2025-10-06,17:20:42.000,279,11038107,-635,0,1759771241,15154.32660180999,173.20621709999978,50720.4381408 2025-10-06,17:20:43.000,279,11038104,-795,0,1759771242,15154.279447639994,173.16392232000362,50720.45211504 2025-10-06,17:20:44.000,279,11038134,-795,0,1759771243,15154.218820849994,173.07228363000468,50720.45910216 2025-10-06,17:20:45.000,279,11038164,-795,0,1759771244,15154.198611919994,172.98769406999781,50720.48006352 2025-10-06,17:20:46.000,279,11038096,-795,0,1759771245,15154.232293469999,172.98064493999846,50720.55692184 2025-10-06,17:20:47.000,279,11038081,-795,0,1759771246,15154.218820849994,172.8890062499995,50720.508012 2025-10-06,17:20:48.000,279,11038107,-795,0,1759771247,15154.225557159989,172.80441668999993,50720.508012 2025-10-06,17:20:49.000,279,11038096,-795,0,1759771248,15154.259238709994,172.76917104000313,50720.53596048001 2025-10-06,17:20:50.000,279,11038102,-795,0,1759771249,15154.30639287999,172.6916306100029,50720.48705064 2025-10-06,17:20:51.000,279,11038151,-795,0,1759771250,15154.131248819998,172.64933582999947,50720.22852720001 2025-10-06,17:20:52.000,279,11038112,-755,0,1759771251,15154.28618394999,172.60704105000332,50720.59884456 2025-10-06,17:20:53.000,279,11038128,-795,0,1759771252,15154.252502399999,172.60704105000332,50720.591857440006 2025-10-06,17:20:54.000,279,11038093,-795,0,1759771253,15154.239029779994,172.61409018000268,50720.640767280005 2025-10-06,17:20:55.000,279,11038164,-795,0,1759771254,15154.245766089989,172.5929427900046,50720.66172864001 2025-10-06,17:20:56.000,279,11038131,-795,0,1759771255,15154.299656569994,172.60704105000332,50720.58487032001 2025-10-06,17:20:57.000,279,11038101,-795,0,1759771256,15154.313129189999,172.5929427900046,50720.49403776001 2025-10-06,17:20:58.000,279,11038111,-795,0,1759771257,15154.35354705,172.59999192000396,50720.45910216 2025-10-06,17:20:59.000,279,11038059,-795,0,1759771258,15154.34681073999,172.6281884400014,50720.52897336 2025-10-06,17:21:00.000,279,11038092,-795,0,1759771259,15154.43438277,172.61409018000268,50720.50102488 2025-10-06,17:21:01.000,279,11038122,-795,0,1759771260,15154.36701966999,172.60704105000332,50720.20057872001 2025-10-06,17:21:02.000,279,11038137,-795,0,1759771261,15154.51521849,172.65638495999883,50720.46608928001 2025-10-06,17:21:03.000,279,11038103,-795,0,1759771262,15154.521954799995,172.68458148000354,50720.521986240004 2025-10-06,17:21:04.000,279,11038092,-795,0,1759771263,15154.52869110999,172.7268762599997,50720.49403776001 2025-10-06,17:21:05.000,279,11038140,-795,0,1759771264,15154.521954799995,172.71277800000098,50720.54993472 2025-10-06,17:21:06.000,279,11038090,-795,0,1759771265,15154.54890003999,172.70572887000162,50720.48006352 2025-10-06,17:21:07.000,279,11038087,-795,0,1759771266,15154.60952682999,172.67048322000483,50720.50102488 2025-10-06,17:21:08.000,279,11038113,-795,0,1759771267,15154.57584528,172.6422867000001,50720.45211504 2025-10-06,17:21:09.000,279,11038104,-795,0,1759771268,15154.582581589995,172.6422867000001,50720.473076400005 2025-10-06,17:21:10.000,279,11038110,-795,0,1759771269,15154.562372659995,172.62113931000204,50720.4381408 2025-10-06,17:21:11.000,279,11038140,-795,0,1759771270,15154.441119079995,172.53654975000245,50720.235514320004 2025-10-06,17:21:12.000,279,11038100,-795,0,1759771271,15154.481536939995,172.50835322999774,50720.38923096 2025-10-06,17:21:13.000,279,11038108,-795,0,1759771272,15154.47480063,172.43786193000415,50720.38224384 2025-10-06,17:21:14.000,279,11038139,-795,0,1759771273,15154.46806431999,172.381468890002,50720.36826960001 2025-10-06,17:21:15.000,279,11038108,-795,0,1759771274,15154.400701219995,172.31097759000113,50720.34032112 2025-10-06,17:21:16.000,279,11038069,-795,0,1759771275,15154.38722859999,172.27573194000433,50720.333334 2025-10-06,17:21:17.000,279,11038114,-795,0,1759771276,15154.40743752999,172.21228977000283,50720.34730824001 2025-10-06,17:21:18.000,279,11038132,-795,0,1759771277,15154.33333812,172.1840932499981,50720.508012 2025-10-06,17:21:19.000,279,11038158,-795,0,1759771278,15154.340074429994,172.11360195000452,50720.50102488 2025-10-06,17:21:20.000,279,11038149,-795,0,1759771279,15154.299656569994,172.04311065000365,50720.49403776001 2025-10-06,17:21:21.000,279,11038160,-795,0,1759771280,15154.171666679998,171.95852109000407,50720.305385520005 2025-10-06,17:21:22.000,279,11038112,-795,0,1759771281,15154.232293469999,171.93737369999872,50720.56390896001 2025-10-06,17:21:23.000,279,11038115,-795,0,1759771282,15154.279447639994,171.87393153000448,50720.51499912001 2025-10-06,17:21:24.000,279,11038147,-795,0,1759771283,15154.259238709994,171.78229283999826,50720.50102488 2025-10-06,17:21:25.000,279,11038122,-795,0,1759771284,15154.239029779994,171.73294893000275,50720.49403776001 2025-10-06,17:21:26.000,279,11038133,-795,0,1759771285,15154.239029779994,171.66950676000124,50720.45211504 2025-10-06,17:21:27.000,279,11038122,-795,0,1759771286,15154.252502399999,171.6413102400038,50720.43115368 2025-10-06,17:21:28.000,279,11038125,-795,0,1759771287,15154.272711329999,171.60606458999973,50720.44512792001 2025-10-06,17:21:29.000,279,11038140,-795,0,1759771288,15154.299656569994,171.60606458999973,50720.45211504 2025-10-06,17:21:30.000,279,11038133,-795,0,1759771289,15154.28618394999,171.58491720000166,50720.46608928001 2025-10-06,17:21:31.000,279,11038138,-795,0,1759771290,15154.225557159989,171.54967155000486,50720.34730824001 2025-10-06,17:21:32.000,279,11038125,-795,0,1759771291,15154.272711329999,171.5144259000008,50720.43115368 2025-10-06,17:21:33.000,279,11038121,-795,0,1759771292,15154.299656569994,171.5285241599995,50720.44512792001 2025-10-06,17:21:34.000,279,11038117,-795,0,1759771293,15154.28618394999,171.47213112000463,50720.4381408 2025-10-06,17:21:35.000,279,11038135,-795,0,1759771294,15154.26597501999,171.45803285999864,50720.4381408 2025-10-06,17:21:36.000,279,11038131,-795,0,1759771295,15154.252502399999,171.4298363400012,50720.34032112 2025-10-06,17:21:37.000,279,11038102,-795,0,1759771296,15154.178402989994,171.44393459999992,50720.45211504 2025-10-06,17:21:38.000,279,11038104,-795,0,1759771297,15154.131248819998,171.479180250004,50720.45211504 2025-10-06,17:21:39.000,279,11038167,-795,0,1759771298,15154.151457749998,171.53557328999887,50720.46608928001 2025-10-06,17:21:40.000,279,11038125,-795,0,1759771299,15154.151457749998,171.50032764000207,50720.41717944001 2025-10-06,17:21:41.000,279,11038111,-795,0,1759771300,15154.097567269993,171.4298363400012,50720.305385520005 2025-10-06,17:21:42.000,279,11038116,-795,0,1759771301,15154.117776199993,171.41573808000248,50720.51499912001 2025-10-06,17:21:43.000,279,11038123,-795,0,1759771302,15154.050413099998,171.40163982000377,50720.45211504 2025-10-06,17:21:44.000,279,11038125,-795,0,1759771303,15154.097567269993,171.33819765000226,50720.473076400005 2025-10-06,17:21:45.000,279,11038156,-795,0,1759771304,15154.070622029998,171.28885373999947,50720.4381408 2025-10-06,17:21:46.000,279,11038121,-795,0,1759771305,15154.009995239998,171.21131330999924,50720.424166560006 2025-10-06,17:21:47.000,279,11038128,-795,0,1759771306,15153.929159519997,171.16196940000373,50720.34730824001 2025-10-06,17:21:48.000,279,11038108,-795,0,1759771307,15153.942632140002,171.12672374999966,50720.333334 2025-10-06,17:21:49.000,279,11038121,-795,0,1759771308,15153.949368449998,171.07033071000478,50720.333334 2025-10-06,17:21:50.000,279,11038127,-795,0,1759771309,15153.888741659997,171.07033071000478,50720.48006352 2025-10-06,17:21:51.000,279,11038127,-795,0,1759771310,15153.794433319992,171.00688854000327,50720.22852720001 2025-10-06,17:21:52.000,279,11038146,-795,0,1759771311,15153.882005350002,170.9716428899992,50720.41019232 2025-10-06,17:21:53.000,279,11038169,-795,0,1759771312,15153.902214280002,170.91524985000433,50720.43115368 2025-10-06,17:21:54.000,279,11038114,-795,0,1759771313,15153.976313689993,170.8729550700009,50720.49403776001 2025-10-06,17:21:55.000,279,11038093,-795,0,1759771314,15153.949368449998,170.81656202999875,50720.48006352 2025-10-06,17:21:56.000,279,11038091,-795,0,1759771315,15153.882005350002,170.8236111599981,50720.45910216 2025-10-06,17:21:57.000,279,11038128,-795,0,1759771316,15153.895477969992,170.7883655100013,50720.56390896001 2025-10-06,17:21:58.000,279,11038151,-795,0,1759771317,15153.888741659997,170.79541464000067,50720.5778832 2025-10-06,17:21:59.000,279,11038129,-795,0,1759771318,15153.908950589997,170.81656202999875,50720.5778832 2025-10-06,17:22:00.000,279,11038152,-795,0,1759771319,15153.983050000003,170.8377094200041,50720.55692184 2025-10-06,17:22:01.000,279,11038155,-795,0,1759771320,15153.983050000003,170.83066029000474,50720.41019232 2025-10-06,17:22:02.000,279,11038069,-795,0,1759771321,15154.084094649988,170.86590594000154,50720.591857440006 2025-10-06,17:22:03.000,279,11038149,-795,0,1759771322,15154.097567269993,170.88705332999962,50720.55692184 2025-10-06,17:22:04.000,279,11038152,-795,0,1759771323,15154.131248819998,170.88000420000026,50720.53596048001 2025-10-06,17:22:05.000,279,11038105,-795,0,1759771324,15154.151457749998,170.86590594000154,50720.60583168 2025-10-06,17:22:06.000,279,11038142,-795,0,1759771325,15154.205348229989,170.85885681000218,50720.52897336 2025-10-06,17:22:07.000,279,11038169,-795,0,1759771326,15154.252502399999,170.8236111599981,50720.49403776001 2025-10-06,17:22:08.000,279,11038121,-795,0,1759771327,15154.272711329999,170.80246377000003,50720.45910216 2025-10-06,17:22:09.000,279,11038169,-795,0,1759771328,15154.30639287999,170.7742672500026,50720.50102488 2025-10-06,17:22:10.000,279,11038149,-795,0,1759771329,15154.39396491,170.74607072999788,50720.521986240004 2025-10-06,17:22:11.000,279,11038158,-795,0,1759771330,15154.32660180999,170.689677690003,50720.36826960001 2025-10-06,17:22:12.000,279,11038162,-795,0,1759771331,15154.461328009995,170.6755794300043,50720.54993472 2025-10-06,17:22:13.000,279,11038148,-795,0,1759771332,15154.481536939995,170.6614811699983,50720.542947600006 2025-10-06,17:22:14.000,279,11038117,-795,0,1759771333,15154.57584528,170.64738290999958,50720.52897336 2025-10-06,17:22:15.000,279,11038148,-795,0,1759771334,15154.602790519995,170.5275477000032,50720.53596048001 2025-10-06,17:22:16.000,279,11038138,-795,0,1759771335,15154.663417309996,170.50640030999784,50720.48006352 2025-10-06,17:22:17.000,279,11038122,-795,0,1759771336,15154.69709886,170.4147616199989,50720.48705064 2025-10-06,17:22:18.000,279,11038147,-795,0,1759771337,15154.67688993,170.39361423000082,50720.521986240004 2025-10-06,17:22:19.000,279,11038183,-795,0,1759771338,15154.73751672,170.30902467000124,50720.49403776001 2025-10-06,17:22:20.000,279,11038163,-795,0,1759771339,15154.67688993,170.3160738000006,50720.41019232 2025-10-06,17:22:21.000,279,11038144,-795,0,1759771340,15154.54890003999,170.28787728000316,50720.32634688001 2025-10-06,17:22:22.000,279,11038150,-795,0,1759771341,15154.57584528,170.38656510000146,50720.591857440006 2025-10-06,17:22:23.000,279,11038144,-795,0,1759771342,15154.50848217999,170.40771248999954,50720.591857440006 2025-10-06,17:22:24.000,279,11038137,-795,0,1759771343,15154.51521849,170.4147616199989,50720.62679304 2025-10-06,17:22:25.000,279,11038107,-795,0,1759771344,15154.54890003999,170.50640030999784,50720.73159984001 2025-10-06,17:22:26.000,279,11038111,-795,0,1759771345,15154.47480063,170.50640030999784,50720.66871576 2025-10-06,17:22:27.000,279,11038113,-795,0,1759771346,15154.47480063,170.54869509000127,50720.65474152 2025-10-06,17:22:28.000,279,11038097,-795,0,1759771347,15154.46806431999,170.54869509000127,50720.58487032001 2025-10-06,17:22:29.000,279,11038094,-795,0,1759771348,15154.46806431999,170.56984247999935,50720.591857440006 2025-10-06,17:22:30.000,279,11038107,-795,0,1759771349,15154.461328009995,170.54869509000127,50720.61980592 2025-10-06,17:22:31.000,279,11038036,-795,0,1759771350,15154.36701966999,170.50640030999784,50720.34730824001 2025-10-06,17:22:32.000,279,11038138,-795,0,1759771351,15154.40743752999,170.53459683000256,50720.473076400005 2025-10-06,17:22:33.000,279,11038120,-795,0,1759771352,15154.43438277,170.48525291999977,50720.48705064 2025-10-06,17:22:34.000,279,11038114,-795,0,1759771353,15154.43438277,170.45705640000233,50720.45910216 2025-10-06,17:22:35.000,279,11038148,-795,0,1759771354,15154.49500956,170.45705640000233,50720.521986240004 2025-10-06,17:22:36.000,279,11038139,-795,0,1759771355,15154.542163729995,170.40066336000018,50720.48006352 2025-10-06,17:22:37.000,279,11038128,-795,0,1759771356,15154.582581589995,170.35131945000467,50720.521986240004 2025-10-06,17:22:38.000,279,11038093,-795,0,1759771357,15154.602790519995,170.34427031999803,50720.48705064 2025-10-06,17:22:39.000,279,11038112,-795,0,1759771358,15154.62973575999,170.35131945000467,50720.54993472 2025-10-06,17:22:40.000,279,11038127,-795,0,1759771359,15154.730780409991,170.35836858000403,50720.51499912001 2025-10-06,17:22:41.000,279,11038108,-795,0,1759771360,15154.643208379995,170.29492641000252,50720.29839840001 2025-10-06,17:22:42.000,279,11038114,-795,0,1759771361,15154.865506609996,170.33722118999867,50720.54993472 2025-10-06,17:22:43.000,279,11038154,-795,0,1759771362,15154.831825059991,170.36541771000338,50720.50102488 2025-10-06,17:22:44.000,279,11038119,-795,0,1759771363,15154.912660779992,170.40771248999954,50720.51499912001 2025-10-06,17:22:45.000,279,11038106,-795,0,1759771364,15154.946342329997,170.45000727000297,50720.58487032001 2025-10-06,17:22:46.000,279,11038127,-795,0,1759771365,15154.939606020002,170.49230204999913,50720.591857440006 2025-10-06,17:22:47.000,279,11038116,-795,0,1759771366,15154.932869709992,170.5275477000032,50720.570896080004 2025-10-06,17:22:48.000,279,11038119,-795,0,1759771367,15154.892451849992,170.56984247999935,50720.51499912001 2025-10-06,17:22:49.000,279,11038129,-795,0,1759771368,15154.878979230001,170.5768916099987,50720.60583168 2025-10-06,17:22:50.000,279,11038108,-795,0,1759771369,15154.831825059991,170.61213726000278,50720.5778832 2025-10-06,17:22:51.000,279,11038121,-795,0,1759771370,15154.825088749996,170.5768916099987,50720.52897336 2025-10-06,17:22:52.000,279,11038069,-795,0,1759771371,15154.811616129991,170.56279335,50720.52897336 2025-10-06,17:22:53.000,279,11038131,-795,0,1759771372,15154.730780409991,170.51344944000448,50720.52897336 2025-10-06,17:22:54.000,279,11038149,-795,0,1759771373,15154.73751672,170.48525291999977,50720.508012 2025-10-06,17:22:55.000,279,11038128,-795,0,1759771374,15154.67015361999,170.34427031999803,50720.56390896001 2025-10-06,17:22:56.000,279,11038162,-795,0,1759771375,15154.643208379995,170.32312292999995,50720.49403776001 2025-10-06,17:22:57.000,279,11038073,-795,0,1759771376,15154.542163729995,170.32312292999995,50720.58487032001 2025-10-06,17:22:58.000,279,11038118,-795,0,1759771377,15154.481536939995,170.2526316299991,50720.66871576 2025-10-06,17:22:59.000,279,11038118,-795,0,1759771378,15154.43438277,170.18918946000485,50720.66871576 2025-10-06,17:23:00.000,279,11038109,-795,0,1759771379,15154.44785538999,170.118698160004,50720.68269000001 2025-10-06,17:23:01.000,279,11038114,-795,0,1759771380,15154.36701966999,169.99181382000097,50720.508012 2025-10-06,17:23:02.000,279,11038114,-795,0,1759771381,15154.42764645999,169.94951904000482,50720.66172864001 2025-10-06,17:23:03.000,279,11038107,-795,0,1759771382,15154.39396491,169.90722426000139,50720.62679304 2025-10-06,17:23:04.000,279,11038108,-795,0,1759771383,15154.41417384,169.86492947999795,50720.591857440006 2025-10-06,17:23:05.000,279,11038108,-795,0,1759771384,15154.40743752999,169.85083121999924,50720.67570288 2025-10-06,17:23:06.000,279,11038110,-795,0,1759771385,15154.41417384,169.87902774000395,50720.7176256 2025-10-06,17:23:07.000,279,11038094,-795,0,1759771386,15154.400701219995,169.90722426000139,50720.70365136001 2025-10-06,17:23:08.000,279,11038150,-795,0,1759771387,15154.48827324999,169.8226347000018,50720.63378016001 2025-10-06,17:23:09.000,279,11038137,-795,0,1759771388,15154.54890003999,169.76624165999965,50720.61281880001 2025-10-06,17:23:10.000,279,11038128,-795,0,1759771389,15154.656681,169.68165210000006,50720.49403776001 2025-10-06,17:23:11.000,279,11038121,-795,0,1759771390,15154.57584528,169.61820992999856,50720.13070752001 2025-10-06,17:23:12.000,279,11038116,-795,0,1759771391,15154.663417309996,169.64640645000327,50720.41019232 2025-10-06,17:23:13.000,279,11038125,-795,0,1759771392,15154.643208379995,169.61820992999856,50720.44512792001 2025-10-06,17:23:14.000,279,11038138,-795,0,1759771393,15154.63647207,169.60411166999984,50720.41019232 2025-10-06,17:23:15.000,279,11038096,-795,0,1759771394,15154.61626314,169.56181689000368,50720.38923096 2025-10-06,17:23:16.000,279,11038091,-795,0,1759771395,15154.602790519995,169.5759151500024,50720.39621808001 2025-10-06,17:23:17.000,279,11038128,-795,0,1759771396,15154.54890003999,169.58296428000176,50720.403205200004 2025-10-06,17:23:18.000,279,11038112,-795,0,1759771397,15154.44785538999,169.58296428000176,50720.570896080004 2025-10-06,17:23:19.000,279,11038137,-795,0,1759771398,15154.380492289994,169.56886602000304,50720.53596048001 2025-10-06,17:23:20.000,279,11038123,-795,0,1759771399,15154.41417384,169.56181689000368,50720.61281880001 2025-10-06,17:23:21.000,279,11038139,-795,0,1759771400,15154.319865499994,169.48427646000346,50720.375256720006 2025-10-06,17:23:22.000,279,11038090,-795,0,1759771401,15154.47480063,169.50542385000153,50720.62679304 2025-10-06,17:23:23.000,279,11038114,-795,0,1759771402,15154.42764645999,169.49132559000282,50720.591857440006 2025-10-06,17:23:24.000,279,11038083,-795,0,1759771403,15154.39396491,169.51952211000025,50720.60583168 2025-10-06,17:23:25.000,279,11038099,-795,0,1759771404,15154.40743752999,169.5265712399996,50720.66871576 2025-10-06,17:23:26.000,279,11038116,-795,0,1759771405,15154.41417384,169.51952211000025,50720.6477544 2025-10-06,17:23:27.000,279,11038102,-795,0,1759771406,15154.360283359994,169.54066949999833,50720.67570288 2025-10-06,17:23:28.000,279,11038123,-795,0,1759771407,15154.36701966999,169.55476776000432,50720.61281880001 2025-10-06,17:23:29.000,279,11038131,-795,0,1759771408,15154.32660180999,169.59706254000048,50720.61281880001 2025-10-06,17:23:30.000,279,11038109,-795,0,1759771409,15154.279447639994,169.62525905999792,50720.63378016001 2025-10-06,17:23:31.000,279,11038127,-795,0,1759771410,15154.245766089989,169.65345558000263,50720.61980592 2025-10-06,17:23:32.000,279,11038140,-795,0,1759771411,15154.252502399999,169.68870122999942,50720.66172864001 2025-10-06,17:23:33.000,279,11038124,-795,0,1759771412,15154.218820849994,169.71689775000414,50720.60583168 2025-10-06,17:23:34.000,279,11038103,-795,0,1759771413,15154.178402989994,169.7380451400022,50720.55692184 2025-10-06,17:23:35.000,279,11038133,-795,0,1759771414,15154.205348229989,169.7380451400022,50720.542947600006 2025-10-06,17:23:36.000,279,11038153,-795,0,1759771415,15154.245766089989,169.7380451400022,50720.473076400005 2025-10-06,17:23:37.000,279,11038125,-795,0,1759771416,15154.259238709994,169.80853644000308,50720.570896080004 2025-10-06,17:23:38.000,279,11038125,-795,0,1759771417,15154.259238709994,169.8578803499986,50720.50102488 2025-10-06,17:23:39.000,279,11038139,-795,0,1759771418,15154.232293469999,169.81558557000244,50720.473076400005 2025-10-06,17:23:40.000,279,11038150,-795,0,1759771419,15154.178402989994,169.78738904999773,50720.50102488 2025-10-06,17:23:41.000,279,11038084,-795,0,1759771420,15154.097567269993,169.7239468800035,50720.31935976 2025-10-06,17:23:42.000,279,11038132,-795,0,1759771421,15154.191875609999,169.74509427000157,50720.48705064 2025-10-06,17:23:43.000,279,11038133,-795,0,1759771422,15154.137985129993,169.71689775000414,50720.48705064 2025-10-06,17:23:44.000,279,11038120,-795,0,1759771423,15154.164930369989,169.64640645000327,50720.542947600006 2025-10-06,17:23:45.000,279,11038155,-795,0,1759771424,15154.158194059994,169.58296428000176,50720.56390896001 2025-10-06,17:23:46.000,279,11038142,-795,0,1759771425,15154.164930369989,169.53362036999897,50720.52897336 2025-10-06,17:23:47.000,279,11038127,-795,0,1759771426,15154.124512509989,169.49837472000218,50720.66172864001 2025-10-06,17:23:48.000,279,11038111,-795,0,1759771427,15154.185139299989,169.3926377700045,50720.67570288 2025-10-06,17:23:49.000,279,11038153,-795,0,1759771428,15154.198611919994,169.35034299000108,50720.72461272 2025-10-06,17:23:50.000,279,11038105,-795,0,1759771429,15154.245766089989,169.2798516900002,50720.67570288 2025-10-06,17:23:51.000,279,11038125,-795,0,1759771430,15154.158194059994,169.16001648000383,50720.48705064 2025-10-06,17:23:52.000,279,11038106,-795,0,1759771431,15154.259238709994,169.13181995999912,50720.63378016001 2025-10-06,17:23:53.000,279,11038106,-795,0,1759771432,15154.272711329999,169.10362344000168,50720.65474152 2025-10-06,17:23:54.000,279,11038138,-795,0,1759771433,15154.33333812,169.04723039999953,50720.640767280005 2025-10-06,17:23:55.000,279,11038149,-795,0,1759771434,15154.252502399999,169.10362344000168,50720.70365136001 2025-10-06,17:23:56.000,279,11038130,-795,0,1759771435,15154.205348229989,169.08952518000297,50720.61980592 2025-10-06,17:23:57.000,279,11038145,-795,0,1759771436,15154.185139299989,169.02608301000146,50720.58487032001 2025-10-06,17:23:58.000,279,11038135,-795,0,1759771437,15154.117776199993,168.99788649000402,50720.54993472 2025-10-06,17:23:59.000,279,11038114,-795,0,1759771438,15154.090830959998,169.00493562000338,50720.48705064 2025-10-06,17:24:00.000,279,11038119,-795,0,1759771439,15154.057149409993,168.9696899699993,50720.403205200004 2025-10-06,17:24:01.000,279,11038148,-795,0,1759771440,15153.942632140002,169.0190338800021,50720.48705064 2025-10-06,17:24:02.000,279,11038148,-795,0,1759771441,15153.908950589997,169.03313214000082,50720.55692184 2025-10-06,17:24:03.000,279,11038132,-795,0,1759771442,15153.915686899993,169.00493562000338,50720.63378016001 2025-10-06,17:24:04.000,279,11038132,-795,0,1759771443,15153.868532729997,169.00493562000338,50720.63378016001 2025-10-06,17:24:05.000,279,11038096,-795,0,1759771444,15153.834851179992,168.9555917100006,50720.66871576 2025-10-06,17:24:06.000,279,11038115,-795,0,1759771445,15153.807905939997,168.89919866999844,50720.70365136001 2025-10-06,17:24:07.000,279,11038136,-795,0,1759771446,15153.747279149997,168.89214953999908,50720.67570288 2025-10-06,17:24:08.000,279,11038141,-795,0,1759771447,15153.713597599992,168.8569038900023,50720.689677120004 2025-10-06,17:24:09.000,279,11038118,-795,0,1759771448,15153.686652359997,168.8075599799995,50720.70365136001 2025-10-06,17:24:10.000,279,11038071,-795,0,1759771449,15153.760751770002,168.7088721600012,50720.65474152 2025-10-06,17:24:11.000,279,11038108,-795,0,1759771450,15153.787697009997,168.63133173000097,50720.45211504 2025-10-06,17:24:12.000,279,11038081,-795,0,1759771451,15153.882005350002,168.5890369500048,50720.473076400005 2025-10-06,17:24:13.000,279,11038124,-795,0,1759771452,15153.976313689993,168.50444738999795,50720.508012 2025-10-06,17:24:14.000,279,11038133,-795,0,1759771453,15153.969577379998,168.44805435000308,50720.424166560006 2025-10-06,17:24:15.000,279,11038135,-795,0,1759771454,15154.050413099998,168.41985782999836,50720.39621808001 2025-10-06,17:24:16.000,279,11038134,-795,0,1759771455,15154.191875609999,168.41985782999836,50720.403205200004 2025-10-06,17:24:17.000,279,11038085,-795,0,1759771456,15154.239029779994,168.412808699999,50720.41717944001 2025-10-06,17:24:18.000,279,11038159,-795,0,1759771457,15154.205348229989,168.3775630500022,50720.55692184 2025-10-06,17:24:19.000,279,11038110,-795,0,1759771458,15154.178402989994,168.412808699999,50720.68269000001 2025-10-06,17:24:20.000,279,11038135,-795,0,1759771459,15154.239029779994,168.43395609000436,50720.78050968001 2025-10-06,17:24:21.000,279,11038086,-795,0,1759771460,15154.158194059994,168.32117001000006,50720.50102488 2025-10-06,17:24:22.000,279,11038064,-795,0,1759771461,15154.313129189999,168.33526826999878,50720.82941952001 2025-10-06,17:24:23.000,279,11038136,-795,0,1759771462,15154.33333812,168.2788752300039,50720.7176256 2025-10-06,17:24:24.000,279,11038132,-795,0,1759771463,15154.360283359994,168.2154330600024,50720.591857440006 2025-10-06,17:24:25.000,279,11038064,-755,0,1759771464,15154.36701966999,168.22248219000176,50720.68269000001 2025-10-06,17:24:26.000,279,11038093,-795,0,1759771465,15154.36701966999,168.22953132000112,50720.62679304 2025-10-06,17:24:27.000,279,11038134,-795,0,1759771466,15154.34681073999,168.15904002000025,50720.58487032001 2025-10-06,17:24:28.000,279,11038165,-795,0,1759771467,15154.33333812,168.12379437000345,50720.50102488 2025-10-06,17:24:29.000,279,11038097,-795,0,1759771468,15154.319865499994,168.07445046000066,50720.46608928001 2025-10-06,17:24:30.000,279,11038141,-795,0,1759771469,15154.319865499994,168.05330307000258,50720.44512792001 2025-10-06,17:24:31.000,279,11038152,-795,0,1759771470,15154.185139299989,168.02510654999787,50720.15865600001 2025-10-06,17:24:32.000,279,11038143,-795,0,1759771471,15154.218820849994,168.05330307000258,50720.46608928001 2025-10-06,17:24:33.000,279,11038154,-795,0,1759771472,15154.131248819998,167.99691003000044,50720.51499912001 2025-10-06,17:24:34.000,279,11038142,-795,0,1759771473,15154.137985129993,167.968713510003,50720.44512792001 2025-10-06,17:24:35.000,279,11038110,-795,0,1759771474,15154.063885719988,167.9193696000002,50720.44512792001 2025-10-06,17:24:36.000,279,11038165,-795,0,1759771475,15154.057149409993,167.91232047000085,50720.41019232 2025-10-06,17:24:37.000,279,11038079,-795,0,1759771476,15154.030204169998,167.8206817800019,50720.36826960001 2025-10-06,17:24:38.000,279,11038162,-795,0,1759771477,15153.983050000003,167.7572396100004,50720.38923096 2025-10-06,17:24:39.000,279,11038118,-795,0,1759771478,15153.996522619993,167.6585517900021,50720.38224384 2025-10-06,17:24:40.000,279,11038124,-795,0,1759771479,15154.023467859988,167.65150266000273,50720.424166560006 2025-10-06,17:24:41.000,279,11038145,-795,0,1759771480,15153.969577379998,167.55281484000443,50720.22154008 2025-10-06,17:24:42.000,279,11038058,-795,0,1759771481,15154.097567269993,167.53871657999844,50720.473076400005 2025-10-06,17:24:43.000,279,11038148,-795,0,1759771482,15154.144721439989,167.52461831999972,50720.50102488 2025-10-06,17:24:44.000,279,11038103,-795,0,1759771483,15154.225557159989,167.49642180000228,50720.508012 2025-10-06,17:24:45.000,279,11038121,-795,0,1759771484,15154.33333812,167.4611761499982,50720.60583168 2025-10-06,17:24:46.000,279,11038113,-795,0,1759771485,15154.39396491,167.44002876000013,50720.54993472 2025-10-06,17:24:47.000,279,11038143,-795,0,1759771486,15154.41417384,167.41888137000205,50720.55692184 2025-10-06,17:24:48.000,279,11038115,-795,0,1759771487,15154.461328009995,167.43297963000077,50720.48006352 2025-10-06,17:24:49.000,279,11038099,-795,0,1759771488,15154.50848217999,167.40478311000334,50720.44512792001 2025-10-06,17:24:50.000,279,11038140,-795,0,1759771489,15154.49500956,167.44002876000013,50720.45910216 2025-10-06,17:24:51.000,279,11038132,-795,0,1759771490,15154.40743752999,167.49642180000228,50720.34032112 2025-10-06,17:24:52.000,279,11038088,-795,0,1759771491,15154.441119079995,167.5739622300025,50720.45211504 2025-10-06,17:24:53.000,279,11038111,-795,0,1759771492,15154.441119079995,167.60215874999994,50720.48006352 2025-10-06,17:24:54.000,279,11038125,-795,0,1759771493,15154.42764645999,167.67969918000017,50720.54993472 2025-10-06,17:24:55.000,279,11038111,-795,0,1759771494,15154.360283359994,167.70789570000488,50720.48705064 2025-10-06,17:24:56.000,279,11038160,-795,0,1759771495,15154.28618394999,167.70084656999825,50720.43115368 2025-10-06,17:24:57.000,279,11038141,-795,0,1759771496,15154.232293469999,167.6726500500008,50720.508012 2025-10-06,17:24:58.000,279,11038163,-795,0,1759771497,15154.212084539999,167.65150266000273,50720.354295360004 2025-10-06,17:24:59.000,279,11038148,-795,0,1759771498,15154.158194059994,167.62330613999802,50720.354295360004 2025-10-06,17:25:00.000,279,11038102,-795,0,1759771499,15154.111039889998,167.62330613999802,50720.32634688001 2025-10-06,17:25:01.000,279,11038084,-795,0,1759771500,15153.983050000003,167.56691310000315,50720.10974616001 2025-10-06,17:25:02.000,279,11038080,-795,0,1759771501,15154.124512509989,167.55281484000443,50720.34730824001 2025-10-06,17:25:03.000,279,11038100,-795,0,1759771502,15154.104303579988,167.4470778899995,50720.354295360004 2025-10-06,17:25:04.000,279,11038104,-795,0,1759771503,15154.077358339993,167.39773398000398,50720.41019232 2025-10-06,17:25:05.000,279,11038104,-795,0,1759771504,15154.104303579988,167.38363571999798,50720.48705064 2025-10-06,17:25:06.000,279,11038078,-795,0,1759771505,15154.077358339993,167.27789877000032,50720.521986240004 2025-10-06,17:25:07.000,279,11038101,-795,0,1759771506,15154.070622029998,167.2144565999988,50720.542947600006 2025-10-06,17:25:08.000,279,11038156,-795,0,1759771507,15154.131248819998,167.15806356000394,50720.508012 2025-10-06,17:25:09.000,279,11038114,-795,0,1759771508,15154.164930369989,167.0805231300037,50720.542947600006 2025-10-06,17:25:10.000,279,11038114,-795,0,1759771509,15154.252502399999,167.03822835000028,50720.52897336 2025-10-06,17:25:11.000,279,11038132,-795,0,1759771510,15154.171666679998,166.91134401000454,50720.186604480004 2025-10-06,17:25:12.000,279,11038113,-795,0,1759771511,15154.35354705,166.9183931400039,50720.521986240004 2025-10-06,17:25:13.000,279,11038105,-795,0,1759771512,15154.41417384,166.9042948799979,50720.591857440006 2025-10-06,17:25:14.000,279,11038096,-795,0,1759771513,15154.441119079995,166.8901966199992,50720.570896080004 2025-10-06,17:25:15.000,279,11038123,-795,0,1759771514,15154.48827324999,166.87609836000047,50720.49403776001 2025-10-06,17:25:16.000,279,11038137,-795,0,1759771515,15154.4545917,166.9042948799979,50720.49403776001 2025-10-06,17:25:17.000,279,11038129,-795,0,1759771516,15154.50848217999,166.8690492300011,50720.39621808001 2025-10-06,17:25:18.000,279,11038095,-795,0,1759771517,15154.43438277,166.8901966199992,50720.424166560006 2025-10-06,17:25:19.000,279,11038079,-795,0,1759771518,15154.461328009995,166.9042948799979,50720.41019232 2025-10-06,17:25:20.000,279,11038144,-795,0,1759771519,15154.37375598,166.97478617999877,50720.49403776001 2025-10-06,17:25:21.000,279,11038129,-795,0,1759771520,15154.212084539999,166.98888444000477,50720.27743704001 2025-10-06,17:25:22.000,279,11038133,-795,0,1759771521,15154.319865499994,166.98183530999813,50720.570896080004 2025-10-06,17:25:23.000,279,11038110,-795,0,1759771522,15154.33333812,166.9536387900007,50720.54993472 2025-10-06,17:25:24.000,279,11038142,-795,0,1759771523,15154.30639287999,166.9677370499994,50720.521986240004 2025-10-06,17:25:25.000,279,11038147,-795,0,1759771524,15154.319865499994,166.91134401000454,50720.521986240004 2025-10-06,17:25:26.000,279,11038066,-795,0,1759771525,15154.30639287999,166.87609836000047,50720.50102488 2025-10-06,17:25:27.000,279,11038142,-795,0,1759771526,15154.319865499994,166.83380358000431,50720.45910216 2025-10-06,17:25:28.000,279,11038090,-795,0,1759771527,15154.37375598,166.71396837000066,50720.403205200004 2025-10-06,17:25:29.000,279,11038145,-795,0,1759771528,15154.380492289994,166.6223296800017,50720.41717944001 2025-10-06,17:25:30.000,279,11038064,-795,0,1759771529,15154.360283359994,166.59413316000428,50720.45211504 2025-10-06,17:25:31.000,279,11038079,-795,0,1759771530,15154.185139299989,166.59413316000428,50720.34730824001 2025-10-06,17:25:32.000,279,11038101,-795,0,1759771531,15154.218820849994,166.62937881000107,50720.59884456 2025-10-06,17:25:33.000,279,11038133,-795,0,1759771532,15154.178402989994,166.6434770699998,50720.689677120004 2025-10-06,17:25:34.000,279,11038109,-795,0,1759771533,15154.077358339993,166.7069192400013,50720.906277840004 2025-10-06,17:25:35.000,279,11038102,-795,0,1759771534,15154.124512509989,166.71396837000066,50720.93422632 2025-10-06,17:25:36.000,279,11038111,-795,0,1759771535,15154.259238709994,166.5236418600034,50720.50102488 2025-10-06,17:25:37.000,279,11038103,-795,0,1759771536,15154.42764645999,166.34036447999824,50720.10974616001 2025-10-06,17:25:38.000,279,11038102,-795,0,1759771537,15154.48827324999,166.2980697000021,50720.0538492 2025-10-06,17:25:39.000,279,11038127,-795,0,1759771538,15154.49500956,166.32626621999952,50720.08179768001 2025-10-06,17:25:40.000,279,11038083,-795,0,1759771539,15154.48827324999,166.38970839000103,50720.07481056 2025-10-06,17:25:41.000,279,11038119,-795,0,1759771540,15154.245766089989,166.56593663999956,50720.21455296 2025-10-06,17:25:42.000,279,11038096,-795,0,1759771541,15154.171666679998,166.7421648899981,50720.60583168 2025-10-06,17:25:43.000,279,11038134,-795,0,1759771542,15154.124512509989,166.7421648899981,50720.68269000001 2025-10-06,17:25:44.000,279,11038097,-795,0,1759771543,15154.124512509989,166.69282098000258,50720.59884456 2025-10-06,17:25:45.000,279,11038116,-795,0,1759771544,15154.104303579988,166.6434770699998,50720.62679304 2025-10-06,17:25:46.000,279,11038124,-795,0,1759771545,15154.131248819998,166.48839620999934,50720.53596048001 2025-10-06,17:25:47.000,279,11038104,-795,0,1759771546,15154.185139299989,166.32626621999952,50720.49403776001 2025-10-06,17:25:48.000,279,11038063,-795,0,1759771547,15154.218820849994,166.17118535999907,50720.31935976 2025-10-06,17:25:49.000,279,11038088,-795,0,1759771548,15154.225557159989,166.0654484100014,50720.2634628 2025-10-06,17:25:50.000,279,11038095,-795,0,1759771549,15154.212084539999,165.93151493999903,50720.29141128 2025-10-06,17:25:51.000,279,11038130,-795,0,1759771550,15154.191875609999,165.8539745099988,50720.11673328 2025-10-06,17:25:52.000,279,11038105,-795,0,1759771551,15154.252502399999,165.79053234000457,50720.31935976 2025-10-06,17:25:53.000,279,11038092,-795,0,1759771552,15154.32660180999,165.691844519999,50720.27743704001 2025-10-06,17:25:54.000,279,11038093,-795,0,1759771553,15154.400701219995,165.62135321999813,50720.36826960001 2025-10-06,17:25:55.000,279,11038095,-795,0,1759771554,15154.481536939995,165.61430408999877,50720.36826960001 2025-10-06,17:25:56.000,279,11038119,-795,0,1759771555,15154.481536939995,165.7059427799977,50720.53596048001 2025-10-06,17:25:57.000,279,11038091,-795,0,1759771556,15154.51521849,165.74823756000114,50720.570896080004 2025-10-06,17:25:58.000,279,11038098,-795,0,1759771557,15154.54890003999,165.76233581999986,50720.69666424 2025-10-06,17:25:59.000,279,11038104,-795,0,1759771558,15154.562372659995,165.79758147000393,50720.69666424 2025-10-06,17:26:00.000,279,11038083,-795,0,1759771559,15154.562372659995,165.818728860002,50720.63378016001 2025-10-06,17:26:01.000,279,11038109,-795,0,1759771560,15154.49500956,165.8046306000033,50720.50102488 2025-10-06,17:26:02.000,279,11038076,-795,0,1759771561,15154.582581589995,165.818728860002,50720.49403776001 2025-10-06,17:26:03.000,279,11038055,-795,0,1759771562,15154.63647207,165.8398762500001,50720.473076400005 2025-10-06,17:26:04.000,279,11038066,-795,0,1759771563,15154.62973575999,165.87512190000416,50720.38923096 2025-10-06,17:26:05.000,279,11038054,-795,0,1759771564,15154.60952682999,165.91036755000096,50720.34730824001 2025-10-06,17:26:06.000,279,11038077,-795,0,1759771565,15154.562372659995,165.89626929000224,50720.39621808001 2025-10-06,17:26:07.000,279,11038091,-795,0,1759771566,15154.52869110999,165.94561319999775,50720.403205200004 2025-10-06,17:26:08.000,279,11038103,-795,0,1759771567,15154.49500956,165.9385640699984,50720.473076400005 2025-10-06,17:26:09.000,279,11038098,-795,0,1759771568,15154.4545917,165.87512190000416,50720.44512792001 2025-10-06,17:26:10.000,279,11038129,-795,0,1759771569,15154.35354705,165.87512190000416,50720.41019232 2025-10-06,17:26:11.000,279,11038100,-795,0,1759771570,15154.239029779994,165.83282712000073,50720.31935976 2025-10-06,17:26:12.000,279,11038084,-795,0,1759771571,15154.239029779994,165.8046306000033,50720.44512792001 2025-10-06,17:26:13.000,279,11038095,-795,0,1759771572,15154.171666679998,165.78348320999794,50720.55692184 2025-10-06,17:26:14.000,279,11038085,-795,0,1759771573,15154.191875609999,165.76938494999922,50720.640767280005 2025-10-06,17:26:15.000,279,11038089,-795,0,1759771574,15154.158194059994,165.68479538999964,50720.61980592 2025-10-06,17:26:16.000,279,11038102,-795,0,1759771575,15154.164930369989,165.58610757000133,50720.69666424 2025-10-06,17:26:17.000,279,11038124,-795,0,1759771576,15154.239029779994,165.5085671400011,50720.710638480006 2025-10-06,17:26:18.000,279,11038113,-795,0,1759771577,15154.36701966999,165.4098793200028,50720.70365136001 2025-10-06,17:26:19.000,279,11038084,-795,0,1759771578,15154.461328009995,165.33938802000193,50720.62679304 2025-10-06,17:26:20.000,279,11038050,-795,0,1759771579,15154.52869110999,165.21955280999828,50720.521986240004 2025-10-06,17:26:21.000,279,11038093,-795,0,1759771580,15154.582581589995,165.12791411999933,50720.49403776001 2025-10-06,17:26:22.000,279,11038077,-795,0,1759771581,15154.656681,165.0997176000019,50720.61281880001 2025-10-06,17:26:23.000,279,11038090,-795,0,1759771582,15154.71730779,165.06447194999782,50720.49403776001 2025-10-06,17:26:24.000,279,11038059,-795,0,1759771583,15154.771198269991,165.0503736899991,50720.51499912001 2025-10-06,17:26:25.000,279,11038071,-795,0,1759771584,15154.872242919992,165.04332455999975,50720.570896080004 2025-10-06,17:26:26.000,279,11038110,-795,0,1759771585,15154.912660779992,165.04332455999975,50720.46608928001 2025-10-06,17:26:27.000,279,11038074,-795,0,1759771586,15155.006969119997,165.0151280400023,50720.424166560006 2025-10-06,17:26:28.000,279,11038118,-795,0,1759771587,15155.006969119997,165.05742281999846,50720.424166560006 2025-10-06,17:26:29.000,279,11038147,-795,0,1759771588,15154.986760189997,165.12791411999933,50720.52897336 2025-10-06,17:26:30.000,279,11038147,-795,0,1759771589,15154.980023880002,165.15611064000404,50720.50102488 2025-10-06,17:26:31.000,279,11038095,-795,0,1759771590,15154.966551259997,165.24070020000363,50720.305385520005 2025-10-06,17:26:32.000,279,11038143,-795,0,1759771591,15155.054123289992,165.2618475900017,50720.403205200004 2025-10-06,17:26:33.000,279,11038149,-795,0,1759771592,15155.121486390002,165.3111915000045,50720.48705064 2025-10-06,17:26:34.000,279,11038150,-795,0,1759771593,15155.134959009993,165.3111915000045,50720.424166560006 2025-10-06,17:26:35.000,279,11038142,-795,0,1759771594,15155.114750079993,165.3111915000045,50720.44512792001 2025-10-06,17:26:36.000,279,11038103,-795,0,1759771595,15155.114750079993,165.3816827999981,50720.46608928001 2025-10-06,17:26:37.000,279,11038143,-795,0,1759771596,15155.033914359992,165.4733214900043,50720.570896080004 2025-10-06,17:26:38.000,279,11038134,-795,0,1759771597,15154.959814950002,165.55086192000454,50720.6477544 2025-10-06,17:26:39.000,279,11038105,-795,0,1759771598,15154.791407199991,165.57905844000197,50720.710638480006 2025-10-06,17:26:40.000,279,11038150,-795,0,1759771599,15154.683626239996,165.62840235000476,50720.68269000001 2025-10-06,17:26:41.000,279,11038121,-795,0,1759771600,15154.57584528,165.60020583000005,50720.508012 2025-10-06,17:26:42.000,279,11038131,-795,0,1759771601,15154.63647207,165.52266539999982,50720.45910216 2025-10-06,17:26:43.000,279,11038123,-795,0,1759771602,15154.60952682999,165.48037062000367,50720.354295360004 2025-10-06,17:26:44.000,279,11038138,-795,0,1759771603,15154.62973575999,165.41692845000216,50720.21455296 2025-10-06,17:26:45.000,279,11038071,-795,0,1759771604,15154.602790519995,165.40283019000344,50720.14468176 2025-10-06,17:26:46.000,279,11038128,-795,0,1759771605,15154.58931789999,165.41692845000216,50720.16564312 2025-10-06,17:26:47.000,279,11038090,-795,0,1759771606,15154.71730779,165.45217409999896,50720.17263024 2025-10-06,17:26:48.000,279,11038097,-795,0,1759771607,15154.73751672,165.45922322999832,50720.15865600001 2025-10-06,17:26:49.000,279,11038103,-795,0,1759771608,15154.71730779,165.50151801000175,50720.27044992 2025-10-06,17:26:50.000,279,11038113,-675,0,1759771609,15154.62973575999,165.57905844000197,50720.49403776001 2025-10-06,17:26:51.000,279,11038095,-795,0,1759771610,15154.47480063,165.58610757000133,50720.31935976 2025-10-06,17:26:52.000,279,11038102,-795,0,1759771611,15154.622999449995,165.55086192000454,50720.5778832 2025-10-06,17:26:53.000,279,11038060,-795,0,1759771612,15154.61626314,165.48741975000303,50720.6477544 2025-10-06,17:26:54.000,279,11038134,-795,0,1759771613,15154.62973575999,165.45217409999896,50720.61281880001 2025-10-06,17:26:55.000,279,11038125,-795,0,1759771614,15154.683626239996,165.41692845000216,50720.640767280005 2025-10-06,17:26:56.000,279,11038120,-795,0,1759771615,15154.804879819996,165.28299497999978,50720.49403776001 2025-10-06,17:26:57.000,279,11038064,-795,0,1759771616,15154.899188160001,165.17725803000212,50720.403205200004 2025-10-06,17:26:58.000,279,11038114,-795,0,1759771617,15154.986760189997,165.0503736899991,50720.39621808001 2025-10-06,17:26:59.000,279,11038153,-795,0,1759771618,15155.013705429992,165.02217717000167,50720.38923096 2025-10-06,17:27:00.000,279,11038103,-795,0,1759771619,15155.060859600002,165.0010297800036,50720.4381408 2025-10-06,17:27:01.000,279,11038087,-795,0,1759771620,15155.013705429992,164.9516858700008,50720.20057872001 2025-10-06,17:27:02.000,279,11038103,-795,0,1759771621,15155.101277460002,164.93053848000272,50720.31237264 2025-10-06,17:27:03.000,279,11038125,-795,0,1759771622,15155.121486390002,164.93758761000208,50720.46608928001 2025-10-06,17:27:04.000,279,11038100,-795,0,1759771623,15155.148431629998,164.9516858700008,50720.45211504 2025-10-06,17:27:05.000,279,11038135,-795,0,1759771624,15155.121486390002,164.90939109000465,50720.44512792001 2025-10-06,17:27:06.000,279,11038126,-795,0,1759771625,15155.195585799993,164.88119456999993,50720.424166560006 2025-10-06,17:27:07.000,279,11038099,-795,0,1759771626,15155.161904250002,164.88119456999993,50720.36826960001 2025-10-06,17:27:08.000,279,11038123,-795,0,1759771627,15155.168640559998,164.86709631000122,50720.24250144 2025-10-06,17:27:09.000,279,11038123,-795,0,1759771628,15155.188849489998,164.9516858700008,50720.256475680006 2025-10-06,17:27:10.000,279,11038124,-795,0,1759771629,15155.141695320002,165.0151280400023,50720.207565840006 2025-10-06,17:27:11.000,279,11038091,-795,0,1759771630,15155.040650670002,165.0503736899991,50719.97699088 2025-10-06,17:27:12.000,279,11038125,-795,0,1759771631,15155.087804839997,165.08561934000318,50720.20057872001 2025-10-06,17:27:13.000,279,11038095,-795,0,1759771632,15155.047386979997,165.09266847000254,50720.31237264 2025-10-06,17:27:14.000,279,11038114,-795,0,1759771633,15155.013705429992,165.0997176000019,50720.305385520005 2025-10-06,17:27:15.000,279,11038144,-795,0,1759771634,15154.973287569992,165.12791411999933,50720.27044992 2025-10-06,17:27:16.000,279,11038148,-795,0,1759771635,15154.912660779992,165.12086498999997,50720.27743704001 2025-10-06,17:27:17.000,279,11038103,-795,0,1759771636,15154.939606020002,165.1349632499987,50720.36826960001 2025-10-06,17:27:18.000,279,11038082,-795,0,1759771637,15154.878979230001,165.07857021000382,50720.41019232 2025-10-06,17:27:19.000,279,11038150,-795,0,1759771638,15154.818352440001,165.12791411999933,50720.41717944001 2025-10-06,17:27:20.000,279,11038102,-795,0,1759771639,15154.784670889996,165.04332455999975,50720.39621808001 2025-10-06,17:27:21.000,279,11038054,-795,0,1759771640,15154.67015361999,165.00807891000295,50720.22154008 2025-10-06,17:27:22.000,279,11038157,-795,0,1759771641,15154.784670889996,164.94463674000144,50720.48705064 2025-10-06,17:27:23.000,279,11038089,-795,0,1759771642,15154.811616129991,164.89529282999865,50720.424166560006 2025-10-06,17:27:24.000,279,11038114,-795,0,1759771643,15154.872242919992,164.8036541399997,50720.45211504 2025-10-06,17:27:25.000,279,11038144,-795,0,1759771644,15154.892451849992,164.79660501000035,50720.45211504 2025-10-06,17:27:26.000,279,11038070,-795,0,1759771645,15154.852033989991,164.72611370999948,50720.45211504 2025-10-06,17:27:27.000,279,11038100,-795,0,1759771646,15154.912660779992,164.66267153999797,50720.53596048001 2025-10-06,17:27:28.000,279,11038135,-795,0,1759771647,15154.905924469997,164.58513110999775,50720.56390896001 2025-10-06,17:27:29.000,279,11038105,-795,0,1759771648,15154.899188160001,164.5428363300016,50720.58487032001 2025-10-06,17:27:30.000,279,11038052,-795,0,1759771649,15154.953078639992,164.5569345900003,50720.570896080004 2025-10-06,17:27:31.000,279,11038117,-795,0,1759771650,15154.885715539996,164.4934924199988,50720.305385520005 2025-10-06,17:27:32.000,279,11038070,-795,0,1759771651,15154.980023880002,164.4441485100033,50720.354295360004 2025-10-06,17:27:33.000,279,11038122,-795,0,1759771652,15155.040650670002,164.458246770002,50720.43115368 2025-10-06,17:27:34.000,279,11038129,-795,0,1759771653,15155.101277460002,164.458246770002,50720.38224384 2025-10-06,17:27:35.000,279,11038096,-795,0,1759771654,15155.161904250002,164.458246770002,50720.49403776001 2025-10-06,17:27:36.000,279,11038139,-795,0,1759771655,15155.195585799993,164.50054154999816,50720.473076400005 2025-10-06,17:27:37.000,279,11038112,-795,0,1759771656,15155.202322109988,164.48644328999944,50720.508012 2025-10-06,17:27:38.000,279,11038147,-795,0,1759771657,15155.236003659993,164.45119764000265,50720.403205200004 2025-10-06,17:27:39.000,279,11038139,-795,0,1759771658,15155.269685209998,164.46529590000137,50720.38224384 2025-10-06,17:27:40.000,279,11038092,-795,0,1759771659,15155.249476279998,164.45119764000265,50720.29839840001 2025-10-06,17:27:41.000,279,11038088,-795,0,1759771660,15155.168640559998,164.40890285999922,50720.088784800006 2025-10-06,17:27:42.000,279,11038116,-795,0,1759771661,15155.215794729993,164.43709938000393,50720.473076400005 2025-10-06,17:27:43.000,279,11038117,-795,0,1759771662,15155.101277460002,164.43005025000457,50720.570896080004 2025-10-06,17:27:44.000,279,11038123,-795,0,1759771663,15155.114750079993,164.3454606899977,50720.570896080004 2025-10-06,17:27:45.000,279,11038090,-795,0,1759771664,15155.114750079993,164.2961167800022,50720.53596048001 2025-10-06,17:27:46.000,279,11038114,-795,0,1759771665,15155.074332219992,164.2467728699994,50720.69666424 2025-10-06,17:27:47.000,279,11038087,-795,0,1759771666,15155.000232810002,164.2115272200026,50720.66871576 2025-10-06,17:27:48.000,279,11038076,-795,0,1759771667,15154.953078639992,164.13398679000238,50720.70365136001 2025-10-06,17:27:49.000,279,11038110,-795,0,1759771668,15154.939606020002,164.0987411399983,50720.68269000001 2025-10-06,17:27:50.000,279,11038091,-795,0,1759771669,15154.932869709992,163.99300419000065,50720.5778832 2025-10-06,17:27:51.000,279,11038112,-795,0,1759771670,15154.878979230001,163.9366111499985,50720.305385520005 2025-10-06,17:27:52.000,279,11038122,-795,0,1759771671,15155.000232810002,163.88021811000363,50720.46608928001 2025-10-06,17:27:53.000,279,11038124,-795,0,1759771672,15155.006969119997,163.8661198500049,50720.48006352 2025-10-06,17:27:54.000,279,11038168,-795,0,1759771673,15155.081068530002,163.89431637000234,50720.44512792001 2025-10-06,17:27:55.000,279,11038102,-795,0,1759771674,15155.148431629998,163.9366111499985,50720.4381408 2025-10-06,17:27:56.000,279,11038112,-795,0,1759771675,15155.141695320002,163.97185680000257,50720.41717944001 2025-10-06,17:27:57.000,279,11038103,-795,0,1759771676,15155.155167939993,164.05644636000216,50720.52897336 2025-10-06,17:27:58.000,279,11038071,-795,0,1759771677,15155.108013769997,164.13398679000238,50720.58487032001 2025-10-06,17:27:59.000,279,11038123,-795,0,1759771678,15155.128222699997,164.17628156999854,50720.50102488 2025-10-06,17:28:00.000,279,11038121,-795,0,1759771679,15155.087804839997,164.13398679000238,50720.424166560006 2025-10-06,17:28:01.000,279,11038113,-795,0,1759771680,15154.986760189997,164.16218330999982,50720.1237204 2025-10-06,17:28:02.000,279,11038132,-795,0,1759771681,15155.067595909997,164.1480850500011,50720.38923096 2025-10-06,17:28:03.000,279,11038122,-795,0,1759771682,15155.000232810002,164.12693766000302,50720.333334 2025-10-06,17:28:04.000,279,11038125,-795,0,1759771683,15154.946342329997,164.0987411399983,50720.235514320004 2025-10-06,17:28:05.000,279,11038135,-795,0,1759771684,15154.912660779992,164.10579026999767,50720.186604480004 2025-10-06,17:28:06.000,279,11038135,-795,0,1759771685,15154.912660779992,164.1128394000043,50720.28442416 2025-10-06,17:28:07.000,279,11038131,-795,0,1759771686,15154.865506609996,164.1833306999979,50720.424166560006 2025-10-06,17:28:08.000,279,11038099,-795,0,1759771687,15154.885715539996,164.11988853000366,50720.45211504 2025-10-06,17:28:09.000,279,11038128,-795,0,1759771688,15154.939606020002,164.06349549000151,50720.48006352 2025-10-06,17:28:10.000,279,11038151,-795,0,1759771689,15155.006969119997,163.97890593000193,50720.44512792001 2025-10-06,17:28:11.000,279,11038062,-795,0,1759771690,15154.993496499992,163.9013655000017,50720.21455296 2025-10-06,17:28:12.000,279,11038079,-795,0,1759771691,15155.114750079993,163.88726724000298,50720.49403776001 2025-10-06,17:28:13.000,279,11038118,-755,0,1759771692,15155.128222699997,163.78857942000468,50720.53596048001 2025-10-06,17:28:14.000,279,11038146,-795,0,1759771693,15155.182113180002,163.81677594000212,50720.542947600006 2025-10-06,17:28:15.000,279,11038137,-795,0,1759771694,15155.215794729993,163.8379233300002,50720.56390896001 2025-10-06,17:28:16.000,279,11038137,-795,0,1759771695,15155.222531039988,163.84497245999955,50720.54993472 2025-10-06,17:28:17.000,279,11038081,-795,0,1759771696,15155.222531039988,163.81677594000212,50720.53596048001 2025-10-06,17:28:18.000,279,11038133,-795,0,1759771697,15155.276421519993,163.84497245999955,50720.570896080004 2025-10-06,17:28:19.000,279,11038090,-795,0,1759771698,15155.390938789998,163.87316898000427,50720.542947600006 2025-10-06,17:28:20.000,279,11038129,-795,0,1759771699,15155.438092959994,163.92956201999914,50720.473076400005 2025-10-06,17:28:21.000,279,11038141,-795,0,1759771700,15155.377466169994,163.89431637000234,50720.22154008 2025-10-06,17:28:22.000,279,11038081,-795,0,1759771701,15155.478510819994,163.9507094100045,50720.45211504 2025-10-06,17:28:23.000,279,11038147,-795,0,1759771702,15155.52566498999,163.97890593000193,50720.45910216 2025-10-06,17:28:24.000,279,11038124,-795,0,1759771703,15155.48524712999,164.01415157999872,50720.375256720006 2025-10-06,17:28:25.000,279,11038098,-795,0,1759771704,15155.465038199989,164.00005332,50720.44512792001 2025-10-06,17:28:26.000,279,11038145,-795,0,1759771705,15155.465038199989,164.01415157999872,50720.4381408 2025-10-06,17:28:27.000,279,11038092,-795,0,1759771706,15155.451565579999,164.01415157999872,50720.52897336 2025-10-06,17:28:28.000,279,11038138,-795,0,1759771707,15155.431356649999,164.02824984000472,50720.52897336 2025-10-06,17:28:29.000,279,11038123,-795,0,1759771708,15155.444829269989,163.9507094100045,50720.6477544 2025-10-06,17:28:30.000,279,11038102,-795,0,1759771709,15155.397675099994,163.9507094100045,50720.68269000001 2025-10-06,17:28:31.000,279,11038122,-795,0,1759771710,15155.215794729993,163.89431637000234,50720.45910216 2025-10-06,17:28:32.000,279,11038149,-795,0,1759771711,15155.316839379993,163.83087420000084,50720.710638480006 2025-10-06,17:28:33.000,279,11038111,-795,0,1759771712,15155.363993549989,163.7392355100019,50720.689677120004 2025-10-06,17:28:34.000,279,11038155,-795,0,1759771713,15155.424620339989,163.62644943000487,50720.61980592 2025-10-06,17:28:35.000,279,11038136,-795,0,1759771714,15155.48524712999,163.49956509000185,50720.591857440006 2025-10-06,17:28:36.000,279,11038130,-795,0,1759771715,15155.438092959994,163.43612292000034,50720.50102488 2025-10-06,17:28:37.000,279,11038129,-795,0,1759771716,15155.451565579999,163.3797298799982,50720.50102488 2025-10-06,17:28:38.000,279,11038148,-795,0,1759771717,15155.478510819994,163.33038597000268,50720.49403776001 2025-10-06,17:28:39.000,279,11038112,-795,0,1759771718,15155.518928679994,163.2598946700018,50720.54993472 2025-10-06,17:28:40.000,279,11038152,-795,0,1759771719,15155.518928679994,163.20350162999966,50720.521986240004 2025-10-06,17:28:41.000,279,11038125,-795,0,1759771720,15155.417884029994,163.20350162999966,50720.34032112 2025-10-06,17:28:42.000,279,11038103,-795,0,1759771721,15155.54587391999,163.20350162999966,50720.62679304 2025-10-06,17:28:43.000,279,11038153,-795,0,1759771722,15155.451565579999,163.22464901999774,50720.63378016001 2025-10-06,17:28:44.000,279,11038139,-795,0,1759771723,15155.397675099994,163.23874728000374,50720.67570288 2025-10-06,17:28:45.000,279,11038154,-795,0,1759771724,15155.390938789998,163.23874728000374,50720.69666424 2025-10-06,17:28:46.000,279,11038145,-795,0,1759771725,15155.337048309993,163.21055075999902,50720.710638480006 2025-10-06,17:28:47.000,279,11038097,-795,0,1759771726,15155.316839379993,163.21055075999902,50720.61980592 2025-10-06,17:28:48.000,279,11038161,-795,0,1759771727,15155.323575689989,163.21055075999902,50720.689677120004 2025-10-06,17:28:49.000,279,11038153,-795,0,1759771728,15155.289894139998,163.15415772000415,50720.67570288 2025-10-06,17:28:50.000,279,11038148,-795,0,1759771729,15155.296630449993,163.1471085900048,50720.6477544 2025-10-06,17:28:51.000,279,11038132,-795,0,1759771730,15155.168640559998,163.1471085900048,50720.41019232 2025-10-06,17:28:52.000,279,11038107,-795,0,1759771731,15155.256212589993,163.1823542400016,50720.61281880001 2025-10-06,17:28:53.000,279,11038139,-795,0,1759771732,15155.269685209998,163.17530511000223,50720.72461272 2025-10-06,17:28:54.000,279,11038169,-795,0,1759771733,15155.256212589993,163.16825598000287,50720.75256120001 2025-10-06,17:28:55.000,279,11038133,-795,0,1759771734,15155.303366759988,163.17530511000223,50720.73159984001 2025-10-06,17:28:56.000,279,11038146,-795,0,1759771735,15155.316839379993,163.11891207000008,50720.65474152 2025-10-06,17:28:57.000,279,11038116,-795,0,1759771736,15155.337048309993,163.07661729000392,50720.591857440006 2025-10-06,17:28:58.000,279,11038156,-795,0,1759771737,15155.363993549989,163.097764680002,50720.61281880001 2025-10-06,17:28:59.000,279,11038139,-795,0,1759771738,15155.357257239993,163.07661729000392,50720.58487032001 2025-10-06,17:29:00.000,279,11038159,-795,0,1759771739,15155.370729859998,163.11186294000072,50720.61980592 2025-10-06,17:29:01.000,279,11038159,-795,0,1759771740,15155.337048309993,163.11186294000072,50720.51499912001 2025-10-06,17:29:02.000,279,11038104,-795,0,1759771741,15155.424620339989,163.15415772000415,50720.58487032001 2025-10-06,17:29:03.000,279,11038152,-795,0,1759771742,15155.438092959994,163.1471085900048,50720.60583168 2025-10-06,17:29:04.000,279,11038172,-795,0,1759771743,15155.444829269989,163.1612068500035,50720.61281880001 2025-10-06,17:29:05.000,279,11038144,-795,0,1759771744,15155.438092959994,163.11186294000072,50720.6477544 2025-10-06,17:29:06.000,279,11038131,-795,0,1759771745,15155.404411409989,163.08366642000328,50720.62679304 2025-10-06,17:29:07.000,279,11038137,-795,0,1759771746,15155.384202479989,163.05546989999857,50720.63378016001 2025-10-06,17:29:08.000,279,11038142,-795,0,1759771747,15155.330311999998,163.01317512000242,50720.570896080004 2025-10-06,17:29:09.000,279,11038124,-795,0,1759771748,15155.350520929998,163.00612599000306,50720.60583168 2025-10-06,17:29:10.000,279,11038148,-795,0,1759771749,15155.296630449993,162.99202773000434,50720.570896080004 2025-10-06,17:29:11.000,279,11038148,-795,0,1759771750,15155.209058419998,162.9497329500009,50720.38224384 2025-10-06,17:29:12.000,279,11038116,-795,0,1759771751,15155.283157829988,162.9356346900022,50720.60583168 2025-10-06,17:29:13.000,279,11038144,-795,0,1759771752,15155.316839379993,162.92153643000347,50720.6477544 2025-10-06,17:29:14.000,279,11038156,-795,0,1759771753,15155.276421519993,162.87924165000004,50720.54993472 2025-10-06,17:29:15.000,279,11038094,-795,0,1759771754,15155.276421519993,162.84399600000324,50720.508012 2025-10-06,17:29:16.000,279,11038138,-795,0,1759771755,15155.323575689989,162.84399600000324,50720.48006352 2025-10-06,17:29:17.000,279,11038149,-795,0,1759771756,15155.343784619989,162.8017012199998,50720.51499912001 2025-10-06,17:29:18.000,279,11038103,-795,0,1759771757,15155.343784619989,162.80875034999917,50720.44512792001 2025-10-06,17:29:19.000,279,11038110,-795,0,1759771758,15155.256212589993,162.85809426000196,50720.640767280005 2025-10-06,17:29:20.000,279,11038086,-795,0,1759771759,15155.249476279998,162.83694687000389,50720.75256120001 2025-10-06,17:29:21.000,279,11038147,-795,0,1759771760,15155.202322109988,162.87219252000068,50720.570896080004 2025-10-06,17:29:22.000,279,11038113,-795,0,1759771761,15155.310103069998,162.8862907799994,50720.759548320006 2025-10-06,17:29:23.000,279,11038124,-795,0,1759771762,15155.289894139998,162.90038903999812,50720.75256120001 2025-10-06,17:29:24.000,279,11038115,-795,0,1759771763,15155.350520929998,162.90743817000475,50720.78050968001 2025-10-06,17:29:25.000,279,11038125,-795,0,1759771764,15155.343784619989,162.9497329500009,50720.83640664 2025-10-06,17:29:26.000,279,11038113,-795,0,1759771765,15155.384202479989,162.90038903999812,50720.69666424 2025-10-06,17:29:27.000,279,11038133,-795,0,1759771766,15155.431356649999,162.84399600000324,50720.60583168 2025-10-06,17:29:28.000,279,11038152,-795,0,1759771767,15155.471774509999,162.82989774000453,50720.5778832 2025-10-06,17:29:29.000,279,11038128,-795,0,1759771768,15155.539137609994,162.84399600000324,50720.55692184 2025-10-06,17:29:30.000,279,11038130,-795,0,1759771769,15155.539137609994,162.90038903999812,50720.61281880001 2025-10-06,17:29:31.000,279,11038176,-795,0,1759771770,15155.52566498999,162.90743817000475,50720.45211504 2025-10-06,17:29:32.000,279,11038077,-795,0,1759771771,15155.559346539994,162.94268382000155,50720.52897336 2025-10-06,17:29:33.000,279,11038165,-795,0,1759771772,15155.54587391999,162.94268382000155,50720.48006352 2025-10-06,17:29:34.000,279,11038138,-795,0,1759771773,15155.54587391999,163.02022425000177,50720.56390896001 2025-10-06,17:29:35.000,279,11038144,-795,0,1759771774,15155.579555469994,163.06251902999793,50720.5778832 2025-10-06,17:29:36.000,279,11038149,-795,0,1759771775,15155.491983439999,163.18940337000095,50720.67570288 2025-10-06,17:29:37.000,279,11038113,-795,0,1759771776,15155.444829269989,163.2810420599999,50720.759548320006 2025-10-06,17:29:38.000,279,11038117,-795,0,1759771777,15155.411147719999,163.2598946700018,50720.81544528 2025-10-06,17:29:39.000,279,11038124,-795,0,1759771778,15155.377466169994,163.28809118999925,50720.808458160005 2025-10-06,17:29:40.000,279,11038109,-795,0,1759771779,15155.370729859998,163.31628771000396,50720.80147104001 2025-10-06,17:29:41.000,279,11038143,-795,0,1759771780,15155.222531039988,163.32333684000332,50720.58487032001 2025-10-06,17:29:42.000,279,11038099,-795,0,1759771781,15155.310103069998,163.3092385800046,50720.78050968001 2025-10-06,17:29:43.000,279,11038128,-795,0,1759771782,15155.262948899988,163.35153336000076,50720.738586960004 2025-10-06,17:29:44.000,279,11038126,-795,0,1759771783,15155.242739969988,163.33743510000204,50720.70365136001 2025-10-06,17:29:45.000,279,11038124,-795,0,1759771784,15155.262948899988,163.27399293000053,50720.759548320006 2025-10-06,17:29:46.000,279,11038139,-795,0,1759771785,15155.195585799993,163.23874728000374,50720.738586960004 2025-10-06,17:29:47.000,279,11038110,-795,0,1759771786,15155.168640559998,163.2457964100031,50720.74557408 2025-10-06,17:29:48.000,279,11038109,-795,0,1759771787,15155.161904250002,163.21759988999838,50720.73159984001 2025-10-06,17:29:49.000,279,11038117,-795,0,1759771788,15155.161904250002,163.11186294000072,50720.79448392 2025-10-06,17:29:50.000,279,11038154,-795,0,1759771789,15155.155167939993,163.06956816000456,50720.7874968 2025-10-06,17:29:51.000,279,11038086,-795,0,1759771790,15155.033914359992,162.9990768600037,50720.6477544 2025-10-06,17:29:52.000,279,11038153,-795,0,1759771791,15155.060859600002,162.92153643000347,50720.808458160005 2025-10-06,17:29:53.000,279,11038117,-795,0,1759771792,15155.047386979997,162.90038903999812,50720.86435512 2025-10-06,17:29:54.000,279,11038071,-795,0,1759771793,15155.013705429992,162.85809426000196,50720.808458160005 2025-10-06,17:29:55.000,279,11038112,-795,0,1759771794,15154.966551259997,162.84399600000324,50720.78050968001 2025-10-06,17:29:56.000,279,11038097,-795,0,1759771795,15154.905924469997,162.79465209000045,50720.7176256 2025-10-06,17:29:57.000,279,11038110,-795,0,1759771796,15154.912660779992,162.8017012199998,50720.83640664 2025-10-06,17:29:58.000,279,11038095,-795,0,1759771797,15154.872242919992,162.83694687000389,50720.78050968001 2025-10-06,17:29:59.000,279,11038110,-795,0,1759771798,15154.872242919992,162.83694687000389,50720.77352256 2025-10-06,17:30:00.000,279,11038114,-795,0,1759771799,15154.838561370001,162.8862907799994,50720.759548320006 2025-10-06,17:30:01.000,279,11038122,-795,0,1759771800,15154.764461959996,162.92858556000283,50720.542947600006 2025-10-06,17:30:02.000,279,11038089,-755,0,1759771801,15154.899188160001,162.94268382000155,50720.77352256 2025-10-06,17:30:03.000,279,11038107,-795,0,1759771802,15154.885715539996,163.01317512000242,50720.81544528 2025-10-06,17:30:04.000,279,11038126,-795,0,1759771803,15154.878979230001,163.06251902999793,50720.710638480006 2025-10-06,17:30:05.000,279,11038117,-795,0,1759771804,15154.852033989991,163.10481381000136,50720.710638480006 2025-10-06,17:30:06.000,279,11038079,-795,0,1759771805,15154.845297679996,163.1471085900048,50720.65474152 2025-10-06,17:30:07.000,279,11038135,-795,0,1759771806,15154.791407199991,163.21055075999902,50720.66172864001 2025-10-06,17:30:08.000,279,11038110,-795,0,1759771807,15154.750989339991,163.28809118999925,50720.62679304 2025-10-06,17:30:09.000,279,11038103,-795,0,1759771808,15154.73751672,163.36563161999948,50720.640767280005 2025-10-06,17:30:10.000,279,11038137,-795,0,1759771809,15154.69709886,163.41497553000227,50720.60583168 2025-10-06,17:30:11.000,279,11038042,-795,0,1759771810,15154.59605421,163.48546683000313,50720.48006352 2025-10-06,17:30:12.000,279,11038135,-795,0,1759771811,15154.57584528,163.54890900000464,50720.45910216 2025-10-06,17:30:13.000,279,11038123,-795,0,1759771812,15154.58931789999,163.5912037800008,50720.62679304 2025-10-06,17:30:14.000,279,11038107,-795,0,1759771813,15154.42764645999,163.6898915999991,50720.6477544 2025-10-06,17:30:15.000,279,11038152,-795,0,1759771814,15154.30639287999,163.76038289999997,50720.63378016001 2025-10-06,17:30:16.000,279,11038142,-795,0,1759771815,15154.252502399999,163.81677594000212,50720.6477544 2025-10-06,17:30:17.000,279,11038066,-795,0,1759771816,15154.239029779994,163.82382507000148,50720.65474152 2025-10-06,17:30:18.000,279,11038119,-795,0,1759771817,15154.292920259999,163.89431637000234,50720.689677120004 2025-10-06,17:30:19.000,279,11038112,-795,0,1759771818,15154.30639287999,163.9648076700032,50720.67570288 2025-10-06,17:30:20.000,279,11038118,-795,0,1759771819,15154.279447639994,163.92956201999914,50720.70365136001 2025-10-06,17:30:21.000,279,11038030,-795,0,1759771820,15154.151457749998,163.92956201999914,50720.473076400005 2025-10-06,17:30:22.000,279,11038156,-795,0,1759771821,15154.259238709994,163.9013655000017,50720.66172864001 2025-10-06,17:30:23.000,279,11038095,-795,0,1759771822,15154.245766089989,163.9013655000017,50720.67570288 2025-10-06,17:30:24.000,279,11038072,-795,0,1759771823,15154.205348229989,163.85907071999827,50720.69666424 2025-10-06,17:30:25.000,279,11038102,-795,0,1759771824,15154.225557159989,163.8520215899989,50720.68269000001 2025-10-06,17:30:26.000,279,11038140,-795,0,1759771825,15154.232293469999,163.83087420000084,50720.70365136001 2025-10-06,17:30:27.000,279,11038082,-795,0,1759771826,15154.26597501999,163.7744811599987,50720.75256120001 2025-10-06,17:30:28.000,279,11038116,-795,0,1759771827,15154.239029779994,163.76038289999997,50720.72461272 2025-10-06,17:30:29.000,279,11038149,-795,0,1759771828,15154.137985129993,163.7392355100019,50720.85038088001 2025-10-06,17:30:30.000,279,11038109,-795,0,1759771829,15154.137985129993,163.71103899000445,50720.80147104001 2025-10-06,17:30:31.000,279,11038137,-795,0,1759771830,15154.036940479993,163.64759682000295,50720.44512792001 2025-10-06,17:30:32.000,279,11038139,-795,0,1759771831,15154.158194059994,163.6405476900036,50720.73159984001 2025-10-06,17:30:33.000,279,11038106,-795,0,1759771832,15154.151457749998,163.67579334000038,50720.77352256 2025-10-06,17:30:34.000,279,11038101,-795,0,1759771833,15154.178402989994,163.68284246999974,50720.78050968001 2025-10-06,17:30:35.000,279,11038111,-795,0,1759771834,15154.198611919994,163.66874421000102,50720.759548320006 2025-10-06,17:30:36.000,279,11038161,-795,0,1759771835,15154.239029779994,163.70398985999782,50720.76653544 2025-10-06,17:30:37.000,279,11038141,-795,0,1759771836,15154.279447639994,163.73218638000253,50720.76653544 2025-10-06,17:30:38.000,279,11038078,-795,0,1759771837,15154.340074429994,163.74628464000125,50720.8224324 2025-10-06,17:30:39.000,279,11038114,-795,0,1759771838,15154.400701219995,163.7744811599987,50720.8224324 2025-10-06,17:30:40.000,279,11038122,-795,0,1759771839,15154.400701219995,163.7744811599987,50720.710638480006 2025-10-06,17:30:41.000,279,11038144,-795,0,1759771840,15154.319865499994,163.85907071999827,50720.45211504 2025-10-06,17:30:42.000,279,11038123,-795,0,1759771841,15154.46806431999,163.8520215899989,50720.62679304 2025-10-06,17:30:43.000,279,11038142,-795,0,1759771842,15154.53542742,163.87316898000427,50720.59884456 2025-10-06,17:30:44.000,279,11038146,-795,0,1759771843,15154.542163729995,163.88021811000363,50720.54993472 2025-10-06,17:30:45.000,279,11038113,-795,0,1759771844,15154.48827324999,163.91546376000042,50720.49403776001 2025-10-06,17:30:46.000,279,11038124,-795,0,1759771845,15154.441119079995,163.9648076700032,50720.49403776001 2025-10-06,17:30:47.000,279,11038080,-795,0,1759771846,15154.42764645999,164.0493972300028,50720.50102488 2025-10-06,17:30:48.000,279,11038135,-795,0,1759771847,15154.39396491,164.07054462000087,50720.46608928001 2025-10-06,17:30:49.000,279,11038102,-795,0,1759771848,15154.40743752999,164.14103592000174,50720.424166560006 2025-10-06,17:30:50.000,279,11038106,-795,0,1759771849,15154.420910149995,164.1128394000043,50720.424166560006 2025-10-06,17:30:51.000,279,11038116,-795,0,1759771850,15154.28618394999,164.13398679000238,50720.22852720001 2025-10-06,17:30:52.000,279,11038120,-795,0,1759771851,15154.35354705,164.10579026999767,50720.45910216 2025-10-06,17:30:53.000,279,11038136,-795,0,1759771852,15154.36701966999,164.07759375000023,50720.46608928001 2025-10-06,17:30:54.000,279,11038111,-795,0,1759771853,15154.380492289994,164.00710244999937,50720.52897336 2025-10-06,17:30:55.000,279,11038138,-795,0,1759771854,15154.360283359994,163.97890593000193,50720.56390896001 2025-10-06,17:30:56.000,279,11038124,-795,0,1759771855,15154.319865499994,163.87316898000427,50720.56390896001 2025-10-06,17:30:57.000,279,11038109,-795,0,1759771856,15154.26597501999,163.8520215899989,50720.68269000001 2025-10-06,17:30:58.000,279,11038124,-795,0,1759771857,15154.259238709994,163.7744811599987,50720.640767280005 2025-10-06,17:30:59.000,279,11038084,-795,0,1759771858,15154.26597501999,163.72513725000317,50720.62679304 2025-10-06,17:31:00.000,279,11038128,-795,0,1759771859,15154.26597501999,163.6898915999991,50720.66172864001 2025-10-06,17:31:01.000,279,11038104,-795,0,1759771860,15154.164930369989,163.59825291000016,50720.44512792001 2025-10-06,17:31:02.000,279,11038143,-795,0,1759771861,15154.245766089989,163.54890900000464,50720.72461272 2025-10-06,17:31:03.000,279,11038117,-795,0,1759771862,15154.245766089989,163.51366335000057,50720.72461272 2025-10-06,17:31:04.000,279,11038124,-795,0,1759771863,15154.198611919994,163.4925159600025,50720.738586960004 2025-10-06,17:31:05.000,279,11038140,-795,0,1759771864,15154.218820849994,163.45727030999842,50720.759548320006 2025-10-06,17:31:06.000,279,11038125,-795,0,1759771865,15154.205348229989,163.45022117999906,50720.689677120004 2025-10-06,17:31:07.000,279,11038126,-795,0,1759771866,15154.252502399999,163.45727030999842,50720.65474152 2025-10-06,17:31:08.000,279,11038117,-795,0,1759771867,15154.272711329999,163.42202466000163,50720.62679304 2025-10-06,17:31:09.000,279,11038089,-795,0,1759771868,15154.299656569994,163.4079264000029,50720.55692184 2025-10-06,17:31:10.000,279,11038100,-795,0,1759771869,15154.259238709994,163.47136857000442,50720.60583168 2025-10-06,17:31:11.000,279,11038124,-795,0,1759771870,15154.158194059994,163.47841770000377,50720.34730824001 2025-10-06,17:31:12.000,279,11038093,-795,0,1759771871,15154.245766089989,163.541859869998,50720.542947600006 2025-10-06,17:31:13.000,279,11038082,-795,0,1759771872,15154.252502399999,163.57005639000272,50720.61281880001 2025-10-06,17:31:14.000,279,11038114,-795,0,1759771873,15154.26597501999,163.54890900000464,50720.542947600006 2025-10-06,17:31:15.000,279,11038093,-795,0,1759771874,15154.252502399999,163.53481073999865,50720.5778832 2025-10-06,17:31:16.000,279,11038105,-795,0,1759771875,15154.259238709994,163.53481073999865,50720.48705064 2025-10-06,17:31:17.000,279,11038145,-795,0,1759771876,15154.28618394999,163.49956509000185,50720.48006352 2025-10-06,17:31:18.000,279,11038073,-795,0,1759771877,15154.26597501999,163.51366335000057,50720.51499912001 2025-10-06,17:31:19.000,279,11038105,-795,0,1759771878,15154.272711329999,163.57005639000272,50720.521986240004 2025-10-06,17:31:20.000,279,11038106,-795,0,1759771879,15154.272711329999,163.57710552000208,50720.58487032001 2025-10-06,17:31:21.000,279,11038107,-795,0,1759771880,15154.158194059994,163.57710552000208,50720.45211504 2025-10-06,17:31:22.000,279,11038097,-795,0,1759771881,15154.26597501999,163.63349856000423,50720.54993472 2025-10-06,17:31:23.000,279,11038126,-795,0,1759771882,15154.259238709994,163.64759682000295,50720.5778832 2025-10-06,17:31:24.000,279,11038103,-795,0,1759771883,15154.205348229989,163.68284246999974,50720.591857440006 2025-10-06,17:31:25.000,279,11038106,-795,0,1759771884,15154.225557159989,163.68284246999974,50720.570896080004 2025-10-06,17:31:26.000,279,11038142,-795,0,1759771885,15154.225557159989,163.72513725000317,50720.591857440006 2025-10-06,17:31:27.000,279,11038115,-795,0,1759771886,15154.212084539999,163.7533337700006,50720.508012 2025-10-06,17:31:28.000,279,11038117,-795,0,1759771887,15154.164930369989,163.8026776800034,50720.473076400005 2025-10-06,17:31:29.000,279,11038117,-795,0,1759771888,15154.171666679998,163.8661198500049,50720.508012 2025-10-06,17:31:30.000,279,11038103,-795,0,1759771889,15154.131248819998,163.88726724000298,50720.56390896001 2025-10-06,17:31:31.000,279,11038105,-795,0,1759771890,15153.976313689993,163.9366111499985,50720.34032112 2025-10-06,17:31:32.000,279,11038109,-795,0,1759771891,15153.989786309998,163.9366111499985,50720.50102488 2025-10-06,17:31:33.000,279,11038103,-795,0,1759771892,15153.996522619993,163.9648076700032,50720.51499912001 2025-10-06,17:31:34.000,279,11038113,-795,0,1759771893,15153.929159519997,163.9507094100045,50720.521986240004 2025-10-06,17:31:35.000,279,11038126,-795,0,1759771894,15153.942632140002,163.97890593000193,50720.591857440006 2025-10-06,17:31:36.000,279,11038123,-795,0,1759771895,15153.861796420002,163.9507094100045,50720.508012 2025-10-06,17:31:37.000,279,11038089,-795,0,1759771896,15153.848323799997,163.91546376000042,50720.570896080004 2025-10-06,17:31:38.000,279,11038139,-795,0,1759771897,15153.868532729997,163.84497245999955,50720.710638480006 2025-10-06,17:31:39.000,279,11038090,-795,0,1759771898,15153.888741659997,163.81677594000212,50720.640767280005 2025-10-06,17:31:40.000,279,11038135,-795,0,1759771899,15153.882005350002,163.8026776800034,50720.63378016001 2025-10-06,17:31:41.000,279,11038100,-795,0,1759771900,15153.780960700002,163.78153028999805,50720.473076400005 2025-10-06,17:31:42.000,279,11038086,-795,0,1759771901,15153.935895829993,163.7533337700006,50720.69666424 2025-10-06,17:31:43.000,279,11038166,-795,0,1759771902,15153.976313689993,163.7180881200038,50720.7176256 2025-10-06,17:31:44.000,279,11038170,-795,0,1759771903,15153.989786309998,163.74628464000125,50720.67570288 2025-10-06,17:31:45.000,279,11038113,-795,0,1759771904,15154.016731549993,163.76038289999997,50720.70365136001 2025-10-06,17:31:46.000,279,11038122,-795,0,1759771905,15154.030204169998,163.79562855000404,50720.66871576 2025-10-06,17:31:47.000,279,11038088,-795,0,1759771906,15154.036940479993,163.78153028999805,50720.6477544 2025-10-06,17:31:48.000,279,11038076,-795,0,1759771907,15154.057149409993,163.8520215899989,50720.53596048001 2025-10-06,17:31:49.000,279,11038138,-795,0,1759771908,15154.097567269993,163.89431637000234,50720.5778832 2025-10-06,17:31:50.000,279,11038129,-795,0,1759771909,15154.137985129993,163.9648076700032,50720.55692184 2025-10-06,17:31:51.000,279,11038125,-795,0,1759771910,15154.057149409993,164.02120070999808,50720.39621808001 2025-10-06,17:31:52.000,279,11038110,-795,0,1759771911,15154.104303579988,164.06349549000151,50720.5778832 2025-10-06,17:31:53.000,279,11038132,-795,0,1759771912,15154.097567269993,164.11988853000366,50720.591857440006 2025-10-06,17:31:54.000,279,11038140,-795,0,1759771913,15154.050413099998,164.14103592000174,50720.61281880001 2025-10-06,17:31:55.000,279,11038146,-795,0,1759771914,15154.043676789988,164.16923243999918,50720.61281880001 2025-10-06,17:31:56.000,279,11038122,-795,0,1759771915,15153.976313689993,164.15513418000046,50720.542947600006 2025-10-06,17:31:57.000,279,11038097,-795,0,1759771916,15153.976313689993,164.16218330999982,50720.55692184 2025-10-06,17:31:58.000,279,11038142,-795,0,1759771917,15153.895477969992,164.14103592000174,50720.5778832 2025-10-06,17:31:59.000,279,11038141,-795,0,1759771918,15153.807905939997,164.1480850500011,50720.55692184 2025-10-06,17:32:00.000,279,11038154,-795,0,1759771919,15153.720333910002,164.11988853000366,50720.60583168 2025-10-06,17:32:01.000,279,11038156,-795,0,1759771920,15153.612552949991,164.07759375000023,50720.48705064 2025-10-06,17:32:02.000,279,11038125,-795,0,1759771921,15153.605816639996,164.0987411399983,50720.58487032001 2025-10-06,17:32:03.000,279,11038151,-795,0,1759771922,15153.652970809992,164.02120070999808,50720.6477544 2025-10-06,17:32:04.000,279,11038098,-795,0,1759771923,15153.619289260001,163.9648076700032,50720.59884456 2025-10-06,17:32:05.000,279,11038108,-795,0,1759771924,15153.565398779996,163.94366027999786,50720.54993472 2025-10-06,17:32:06.000,279,11038104,-795,0,1759771925,15153.565398779996,163.88726724000298,50720.53596048001 2025-10-06,17:32:07.000,279,11038106,-795,0,1759771926,15153.572135089991,163.87316898000427,50720.61281880001 2025-10-06,17:32:08.000,279,11038130,-795,0,1759771927,15153.572135089991,163.81677594000212,50720.570896080004 2025-10-06,17:32:09.000,279,11038127,-795,0,1759771928,15153.572135089991,163.76743202999933,50720.542947600006 2025-10-06,17:32:10.000,279,11038105,-795,0,1759771929,15153.605816639996,163.69694072999846,50720.60583168 2025-10-06,17:32:11.000,279,11038151,-795,0,1759771930,15153.545189849996,163.69694072999846,50720.39621808001 2025-10-06,17:32:12.000,279,11038132,-795,0,1759771931,15153.626025569996,163.66874421000102,50720.49403776001 2025-10-06,17:32:13.000,279,11038137,-795,0,1759771932,15153.666443429996,163.61940029999823,50720.50102488 2025-10-06,17:32:14.000,279,11038139,-795,0,1759771933,15153.740542840002,163.57005639000272,50720.473076400005 2025-10-06,17:32:15.000,279,11038099,-795,0,1759771934,15153.733806529992,163.555958130004,50720.473076400005 2025-10-06,17:32:16.000,279,11038125,-795,0,1759771935,15153.760751770002,163.5277616099993,50720.424166560006 2025-10-06,17:32:17.000,279,11038094,-795,0,1759771936,15153.780960700002,163.54890900000464,50720.44512792001 2025-10-06,17:32:18.000,279,11038120,-795,0,1759771937,15153.814642249992,163.4925159600025,50720.403205200004 2025-10-06,17:32:19.000,279,11038132,-795,0,1759771938,15153.848323799997,163.49956509000185,50720.403205200004 2025-10-06,17:32:20.000,279,11038060,-795,0,1759771939,15153.882005350002,163.52071247999993,50720.31237264 2025-10-06,17:32:21.000,279,11038079,-795,0,1759771940,15153.821378560002,163.52071247999993,50720.22852720001 2025-10-06,17:32:22.000,279,11038086,-795,0,1759771941,15153.767488079997,163.64759682000295,50720.55692184 2025-10-06,17:32:23.000,279,11038102,-795,0,1759771942,15153.747279149997,163.7533337700006,50720.55692184 2025-10-06,17:32:24.000,279,11038105,-795,0,1759771943,15153.693388669992,163.73218638000253,50720.56390896001 2025-10-06,17:32:25.000,279,11038097,-795,0,1759771944,15153.693388669992,163.78857942000468,50720.61281880001 2025-10-06,17:32:26.000,279,11038137,-795,0,1759771945,15153.626025569996,163.84497245999955,50720.591857440006 2025-10-06,17:32:27.000,279,11038161,-795,0,1759771946,15153.578871400001,163.84497245999955,50720.51499912001 2025-10-06,17:32:28.000,279,11038092,-795,0,1759771947,15153.511508299991,163.92251288999978,50720.48006352 2025-10-06,17:32:29.000,279,11038112,-795,0,1759771948,15153.444145199996,163.90841463000106,50720.49403776001 2025-10-06,17:32:30.000,279,11038110,-795,0,1759771949,15153.29594638,163.9366111499985,50720.48006352 2025-10-06,17:32:31.000,279,11038102,-795,0,1759771950,15153.114066009999,163.94366027999786,50720.256475680006 2025-10-06,17:32:32.000,279,11038081,-795,0,1759771951,15153.1746928,163.95775854000385,50720.41717944001 2025-10-06,17:32:33.000,279,11038130,-795,0,1759771952,15153.14774755999,163.91546376000042,50720.36128248 2025-10-06,17:32:34.000,279,11038080,-795,0,1759771953,15153.21511066,163.94366027999786,50720.32634688001 2025-10-06,17:32:35.000,279,11037961,-795,0,1759771954,15153.201638039995,163.92956201999914,50720.29839840001 2025-10-06,17:32:36.000,279,11038102,-795,0,1759771955,15153.14774755999,163.92251288999978,50720.333334 2025-10-06,17:32:37.000,279,11038147,-795,0,1759771956,15153.12753862999,163.89431637000234,50720.38224384 2025-10-06,17:32:38.000,279,11038060,-795,0,1759771957,15153.060175529994,163.91546376000042,50720.38923096 2025-10-06,17:32:39.000,279,11038094,-795,0,1759771958,15153.060175529994,163.8661198500049,50720.43115368 2025-10-06,17:32:40.000,279,11038082,-795,0,1759771959,15153.026493979989,163.88021811000363,50720.36826960001 2025-10-06,17:32:41.000,279,11038114,-795,0,1759771960,15152.945658259989,163.79562855000404,50720.08179768001 2025-10-06,17:32:42.000,279,11038130,-795,0,1759771961,15153.033230289999,163.80972681000276,50720.31935976 2025-10-06,17:32:43.000,279,11038079,-795,0,1759771962,15153.019757669994,163.74628464000125,50720.32634688001 2025-10-06,17:32:44.000,279,11038153,-795,0,1759771963,15152.965867189989,163.70398985999782,50720.24250144 2025-10-06,17:32:45.000,279,11038156,-795,0,1759771964,15152.965867189989,163.68284246999974,50720.235514320004 2025-10-06,17:32:46.000,279,11038091,-795,0,1759771965,15152.925449329989,163.63349856000423,50720.15166888 2025-10-06,17:32:47.000,279,11038130,-795,0,1759771966,15152.918713019993,163.61235116999887,50720.17263024 2025-10-06,17:32:48.000,279,11038128,-795,0,1759771967,15152.938921949994,163.58415465000144,50720.207565840006 2025-10-06,17:32:49.000,279,11038127,-795,0,1759771968,15152.925449329989,163.57005639000272,50720.22852720001 2025-10-06,17:32:50.000,279,11038055,-795,0,1759771969,15152.959130879994,163.59825291000016,50720.1935916 2025-10-06,17:32:51.000,279,11038094,-795,0,1759771970,15152.911976709998,163.59825291000016,50719.97699088 2025-10-06,17:32:52.000,279,11038063,-795,0,1759771971,15153.006285049989,163.62644943000487,50720.207565840006 2025-10-06,17:32:53.000,279,11038074,-795,0,1759771972,15152.992812429999,163.63349856000423,50720.207565840006 2025-10-06,17:32:54.000,279,11038087,-795,0,1759771973,15152.952394569998,163.64759682000295,50720.21455296 2025-10-06,17:32:55.000,279,11038109,-795,0,1759771974,15152.945658259989,163.67579334000038,50720.186604480004 2025-10-06,17:32:56.000,279,11038104,-795,0,1759771975,15152.918713019993,163.70398985999782,50720.22852720001 2025-10-06,17:32:57.000,279,11038130,-795,0,1759771976,15152.945658259989,163.74628464000125,50720.186604480004 2025-10-06,17:32:58.000,279,11038128,-795,0,1759771977,15152.911976709998,163.78153028999805,50720.17961736001 2025-10-06,17:32:59.000,279,11038101,-795,0,1759771978,15152.824404679988,163.88021811000363,50720.305385520005 2025-10-06,17:33:00.000,279,11038086,-795,0,1759771979,15152.790723129998,163.89431637000234,50720.38923096 2025-10-06,17:33:01.000,279,11038075,-795,0,1759771980,15152.676205859992,163.84497245999955,50720.14468176 2025-10-06,17:33:02.000,279,11038096,-795,0,1759771981,15152.824404679988,163.9366111499985,50720.41019232 2025-10-06,17:33:03.000,279,11038078,-795,0,1759771982,15152.844613609988,163.95775854000385,50720.375256720006 2025-10-06,17:33:04.000,279,11038106,-795,0,1759771983,15152.804195749988,163.9648076700032,50720.36128248 2025-10-06,17:33:05.000,279,11038104,-795,0,1759771984,15152.817668369993,163.95775854000385,50720.41019232 2025-10-06,17:33:06.000,279,11038115,-795,0,1759771985,15152.763777890003,163.97185680000257,50720.39621808001 2025-10-06,17:33:07.000,279,11038095,-795,0,1759771986,15152.783986819988,164.01415157999872,50720.48705064 2025-10-06,17:33:08.000,279,11038105,-795,0,1759771987,15152.703151100002,164.06349549000151,50720.48006352 2025-10-06,17:33:09.000,279,11038085,-795,0,1759771988,15152.642524310002,164.0846428799996,50720.45211504 2025-10-06,17:33:10.000,279,11038116,-795,0,1759771989,15152.602106450002,164.10579026999767,50720.45211504 2025-10-06,17:33:11.000,279,11038108,-795,0,1759771990,15152.487589179997,164.14103592000174,50720.15166888 2025-10-06,17:33:12.000,279,11038089,-795,0,1759771991,15152.528007039997,164.16923243999918,50720.41717944001 2025-10-06,17:33:13.000,279,11038120,-795,0,1759771992,15152.494325489992,164.23972374000004,50720.43115368 2025-10-06,17:33:14.000,279,11038079,-795,0,1759771993,15152.494325489992,164.22562548000133,50720.36826960001 2025-10-06,17:33:15.000,279,11038094,-795,0,1759771994,15152.447171319996,164.28201852000348,50720.2634628 2025-10-06,17:33:16.000,279,11038121,-795,0,1759771995,15152.440435010001,164.31726417000027,50720.29141128 2025-10-06,17:33:17.000,279,11038092,-795,0,1759771996,15152.426962389996,164.35250982000434,50720.20057872001 2025-10-06,17:33:18.000,279,11038093,-795,0,1759771997,15152.379808220001,164.38070634000178,50720.27044992 2025-10-06,17:33:19.000,279,11038068,-795,0,1759771998,15152.346126669996,164.40890285999922,50720.256475680006 2025-10-06,17:33:20.000,279,11038089,-795,0,1759771999,15152.2989725,164.47234503000072,50720.2634628 2025-10-06,17:33:21.000,279,11038092,-795,0,1759772000,15152.19119153999,164.4441485100033,50720.06083632001 2025-10-06,17:33:22.000,279,11038025,-795,0,1759772001,15152.292236189991,164.45119764000265,50720.235514320004 2025-10-06,17:33:23.000,279,11038106,-795,0,1759772002,15152.2989725,164.43709938000393,50720.16564312 2025-10-06,17:33:24.000,279,11038067,-795,0,1759772003,15152.31918143,164.33841155999835,50720.13070752001 2025-10-06,17:33:25.000,279,11038121,-795,0,1759772004,15152.33939036,164.3595589500037,50720.16564312 2025-10-06,17:33:26.000,279,11038090,-795,0,1759772005,15152.312445119991,164.38775547000114,50720.36128248 2025-10-06,17:33:27.000,279,11038099,-795,0,1759772006,15152.305708809996,164.36660808000306,50720.375256720006 2025-10-06,17:33:28.000,279,11038119,-795,0,1759772007,15152.31918143,164.28906765000283,50720.31237264 2025-10-06,17:33:29.000,279,11038073,-795,0,1759772008,15152.366335599996,164.3102150400009,50720.38923096 2025-10-06,17:33:30.000,279,11038072,-795,0,1759772009,15152.379808220001,164.2467728699994,50720.44512792001 2025-10-06,17:33:31.000,279,11038041,-795,0,1759772010,15152.33939036,164.2115272200026,50720.16564312 2025-10-06,17:33:32.000,279,11038052,-795,0,1759772011,15152.474116559992,164.2467728699994,50720.508012 2025-10-06,17:33:33.000,279,11038098,-795,0,1759772012,15152.528007039997,164.27496939000412,50720.49403776001 2025-10-06,17:33:34.000,279,11038085,-795,0,1759772013,15152.507798109997,164.26792026000476,50720.424166560006 2025-10-06,17:33:35.000,279,11038108,-795,0,1759772014,15152.588633829997,164.26792026000476,50720.38923096 2025-10-06,17:33:36.000,279,11038090,-795,0,1759772015,15152.608842759997,164.16923243999918,50720.24250144 2025-10-06,17:33:37.000,279,11038147,-795,0,1759772016,15152.622315380002,164.20447809000325,50720.1237204 2025-10-06,17:33:38.000,279,11038115,-795,0,1759772017,15152.642524310002,164.2467728699994,50720.11673328 2025-10-06,17:33:39.000,279,11038124,-795,0,1759772018,15152.608842759997,164.31726417000027,50720.09577192 2025-10-06,17:33:40.000,279,11038119,-795,0,1759772019,15152.554952279992,164.32431329999963,50720.10275904 2025-10-06,17:33:41.000,279,11038126,-795,0,1759772020,15152.453907629992,164.36660808000306,50719.94205528001 2025-10-06,17:33:42.000,279,11038103,-795,0,1759772021,15152.514534419992,164.36660808000306,50720.1237204 2025-10-06,17:33:43.000,279,11038120,-795,0,1759772022,15152.453907629992,164.4441485100033,50720.17263024 2025-10-06,17:33:44.000,279,11038094,-795,0,1759772023,15152.393280839991,164.48644328999944,50720.256475680006 2025-10-06,17:33:45.000,279,11038116,-795,0,1759772024,15152.27876357,164.5428363300016,50720.354295360004 2025-10-06,17:33:46.000,279,11038107,-795,0,1759772025,15152.23160939999,164.51463981000416,50720.38923096 2025-10-06,17:33:47.000,279,11038069,-795,0,1759772026,15152.21813678,164.53578720000223,50720.45211504 2025-10-06,17:33:48.000,279,11038099,-795,0,1759772027,15152.17771892,164.50054154999816,50720.48705064 2025-10-06,17:33:49.000,279,11038106,-795,0,1759772028,15152.164246299995,164.47234503000072,50720.54993472 2025-10-06,17:33:50.000,279,11038092,-795,0,1759772029,15152.15750999,164.43005025000457,50720.48006352 2025-10-06,17:33:51.000,279,11038125,-795,0,1759772030,15152.03625641,164.35250982000434,50720.27044992 2025-10-06,17:33:52.000,279,11038105,-795,0,1759772031,15152.17771892,164.27496939000412,50720.333334 2025-10-06,17:33:53.000,279,11038092,-795,0,1759772032,15152.245082019996,164.25382199999876,50720.29839840001 2025-10-06,17:33:54.000,279,11038093,-795,0,1759772033,15152.305708809996,164.25382199999876,50720.24250144 2025-10-06,17:33:55.000,279,11038078,-795,0,1759772034,15152.379808220001,164.25382199999876,50720.207565840006 2025-10-06,17:33:56.000,279,11038126,-795,0,1759772035,15152.352862979991,164.23972374000004,50720.207565840006 2025-10-06,17:33:57.000,279,11038093,-795,0,1759772036,15152.426962389996,164.28906765000283,50720.186604480004 2025-10-06,17:33:58.000,279,11038091,-795,0,1759772037,15152.433698699992,164.26792026000476,50720.22852720001 2025-10-06,17:33:59.000,279,11038114,-795,0,1759772038,15152.474116559992,164.331362429999,50720.24948856001 2025-10-06,17:34:00.000,279,11038090,-795,0,1759772039,15152.440435010001,164.37365721000242,50720.235514320004 2025-10-06,17:34:01.000,279,11038066,-795,0,1759772040,15152.33939036,164.42300111999793,50720.00493936 2025-10-06,17:34:02.000,279,11038016,-795,0,1759772041,15152.440435010001,164.43005025000457,50720.16564312 2025-10-06,17:34:03.000,279,11038123,-795,0,1759772042,15152.494325489992,164.458246770002,50720.15166888 2025-10-06,17:34:04.000,279,11038102,-795,0,1759772043,15152.487589179997,164.46529590000137,50720.1935916 2025-10-06,17:34:05.000,279,11038121,-795,0,1759772044,15152.460643940001,164.46529590000137,50720.20057872001 2025-10-06,17:34:06.000,279,11038105,-795,0,1759772045,15152.440435010001,164.46529590000137,50720.207565840006 2025-10-06,17:34:07.000,279,11038076,-795,0,1759772046,15152.426962389996,164.46529590000137,50720.17961736001 2025-10-06,17:34:08.000,279,11038089,-795,0,1759772047,15152.413489769991,164.4934924199988,50720.15166888 2025-10-06,17:34:09.000,279,11038134,-795,0,1759772048,15152.379808220001,164.47939416000008,50720.13070752001 2025-10-06,17:34:10.000,279,11038097,-795,0,1759772049,15152.373071909991,164.46529590000137,50720.14468176 2025-10-06,17:34:11.000,279,11038121,-795,0,1759772050,15152.17771892,164.4934924199988,50719.921093920006 2025-10-06,17:34:12.000,279,11038088,-795,0,1759772051,15152.23160939999,164.58513110999775,50720.354295360004 2025-10-06,17:34:13.000,279,11038084,-795,0,1759772052,15152.17771892,164.52168894000351,50720.31935976 2025-10-06,17:34:14.000,279,11038088,-795,0,1759772053,15152.15750999,164.52168894000351,50720.29141128 2025-10-06,17:34:15.000,279,11038120,-795,0,1759772054,15152.144037369995,164.5428363300016,50720.36128248 2025-10-06,17:34:16.000,279,11038096,-795,0,1759772055,15152.01604748,164.52168894000351,50720.29839840001 2025-10-06,17:34:17.000,279,11038064,-795,0,1759772056,15151.881321279994,164.4934924199988,50720.235514320004 2025-10-06,17:34:18.000,279,11038084,-795,0,1759772057,15151.901530209994,164.3948046000005,50720.207565840006 2025-10-06,17:34:19.000,279,11038094,-795,0,1759772058,15151.861112349994,164.3595589500037,50720.04686208 2025-10-06,17:34:20.000,279,11038064,-795,0,1759772059,15151.813958179999,164.35250982000434,50719.921093920006 2025-10-06,17:34:21.000,279,11038081,-795,0,1759772060,15151.773540319999,164.3595589500037,50719.6695576 2025-10-06,17:34:22.000,279,11038066,-795,0,1759772061,15151.874584969999,164.37365721000242,50719.90711968 2025-10-06,17:34:23.000,279,11038118,-795,0,1759772062,15151.834167109999,164.33841155999835,50719.91410680001 2025-10-06,17:34:24.000,279,11038121,-795,0,1759772063,15151.854376039999,164.36660808000306,50719.78833864 2025-10-06,17:34:25.000,279,11038117,-795,0,1759772064,15151.874584969999,164.3454606899977,50719.802312880005 2025-10-06,17:34:26.000,279,11038114,-795,0,1759772065,15151.86784865999,164.36660808000306,50719.81628712 2025-10-06,17:34:27.000,279,11038099,-795,0,1759772066,15151.834167109999,164.45119764000265,50719.89314544001 2025-10-06,17:34:28.000,279,11038099,-795,0,1759772067,15151.753331389998,164.4934924199988,50720.01192648001 2025-10-06,17:34:29.000,279,11038082,-795,0,1759772068,15151.739858769994,164.5428363300016,50720.039874960006 2025-10-06,17:34:30.000,279,11038075,-795,0,1759772069,15151.753331389998,164.53578720000223,50720.067823440004 2025-10-06,17:34:31.000,279,11038097,-795,0,1759772070,15151.659023049993,164.51463981000416,50719.9490424 2025-10-06,17:34:32.000,279,11038097,-795,0,1759772071,15151.685968289989,164.50054154999816,50720.039874960006 2025-10-06,17:34:33.000,279,11038108,-795,0,1759772072,15151.719649839994,164.458246770002,50720.0538492 2025-10-06,17:34:34.000,279,11038076,-795,0,1759772073,15151.739858769994,164.43709938000393,50720.01192648001 2025-10-06,17:34:35.000,279,11038063,-795,0,1759772074,15151.746595079989,164.47939416000008,50720.08179768001 2025-10-06,17:34:36.000,279,11038095,-795,0,1759772075,15151.766804009989,164.45119764000265,50720.088784800006 2025-10-06,17:34:37.000,279,11038104,-795,0,1759772076,15151.760067699994,164.43005025000457,50720.0538492 2025-10-06,17:34:38.000,279,11038093,-795,0,1759772077,15151.820694489994,164.37365721000242,50719.983978 2025-10-06,17:34:39.000,279,11038125,-795,0,1759772078,15151.84763972999,164.31726417000027,50719.99795224 2025-10-06,17:34:40.000,279,11038113,-795,0,1759772079,15151.881321279994,164.25382199999876,50719.88615832 2025-10-06,17:34:41.000,279,11038126,-795,0,1759772080,15151.827430799989,164.20447809000325,50719.65558336001 2025-10-06,17:34:42.000,279,11038093,-795,0,1759772081,15151.982365929995,164.25382199999876,50719.83026136 2025-10-06,17:34:43.000,279,11038129,-795,0,1759772082,15152.022783789995,164.26087112999812,50719.93506816 2025-10-06,17:34:44.000,279,11038114,-795,0,1759772083,15152.04972902999,164.2467728699994,50719.90711968 2025-10-06,17:34:45.000,279,11038115,-795,0,1759772084,15152.042992719995,164.2467728699994,50719.90711968 2025-10-06,17:34:46.000,279,11038089,-795,0,1759772085,15152.022783789995,164.27496939000412,50719.900132560004 2025-10-06,17:34:47.000,279,11038092,-795,0,1759772086,15152.00931116999,164.2961167800022,50719.94205528001 2025-10-06,17:34:48.000,279,11038094,-795,0,1759772087,15152.00931116999,164.35250982000434,50719.97699088 2025-10-06,17:34:49.000,279,11038126,-795,0,1759772088,15151.982365929995,164.331362429999,50719.99795224 2025-10-06,17:34:50.000,279,11038095,-795,0,1759772089,15151.99583855,164.3102150400009,50719.970003760005 2025-10-06,17:34:51.000,279,11038090,-795,0,1759772090,15151.901530209994,164.32431329999963,50719.79532576001 2025-10-06,17:34:52.000,279,11038118,-795,0,1759772091,15151.92847544999,164.32431329999963,50720.039874960006 2025-10-06,17:34:53.000,279,11038099,-795,0,1759772092,15151.95542069,164.3595589500037,50720.10275904 2025-10-06,17:34:54.000,279,11038125,-795,0,1759772093,15151.88805758999,164.33841155999835,50720.09577192 2025-10-06,17:34:55.000,279,11038111,-795,0,1759772094,15151.874584969999,164.2467728699994,50719.970003760005 2025-10-06,17:34:56.000,279,11038121,-795,0,1759772095,15151.854376039999,164.22562548000133,50719.94205528001 2025-10-06,17:34:57.000,279,11038112,-795,0,1759772096,15151.861112349994,164.2467728699994,50719.91410680001 2025-10-06,17:34:58.000,279,11038106,-795,0,1759772097,15151.827430799989,164.22562548000133,50719.90711968 2025-10-06,17:34:59.000,279,11038127,-795,0,1759772098,15151.787012939989,164.17628156999854,50719.91410680001 2025-10-06,17:35:00.000,279,11038075,-795,0,1759772099,15151.820694489994,164.16218330999982,50719.983978 2025-10-06,17:35:01.000,279,11038093,-795,0,1759772100,15151.746595079989,164.1480850500011,50719.65558336001 2025-10-06,17:35:02.000,279,11038092,-795,0,1759772101,15151.881321279994,164.1833306999979,50719.9490424 2025-10-06,17:35:03.000,279,11038107,-795,0,1759772102,15151.92847544999,164.1833306999979,50719.921093920006 2025-10-06,17:35:04.000,279,11038095,-795,0,1759772103,15151.901530209994,164.16218330999982,50719.921093920006 2025-10-06,17:35:05.000,279,11038089,-795,0,1759772104,15151.881321279994,164.12693766000302,50719.88615832 2025-10-06,17:35:06.000,279,11038106,-795,0,1759772105,15151.894793899999,164.12693766000302,50719.88615832 2025-10-06,17:35:07.000,279,11038106,-795,0,1759772106,15151.92847544999,164.16923243999918,50719.921093920006 2025-10-06,17:35:08.000,279,11038107,-795,0,1759772107,15151.86784865999,164.23972374000004,50720.02590072 2025-10-06,17:35:09.000,279,11038112,-795,0,1759772108,15151.881321279994,164.30316591000155,50720.10275904 2025-10-06,17:35:10.000,279,11038099,-795,0,1759772109,15151.894793899999,164.28906765000283,50720.137694640005 2025-10-06,17:35:11.000,279,11038140,-795,0,1759772110,15151.874584969999,164.30316591000155,50720.018913600004 2025-10-06,17:35:12.000,279,11038087,-795,0,1759772111,15151.941948069994,164.33841155999835,50720.1935916 2025-10-06,17:35:13.000,279,11038097,-795,0,1759772112,15151.97562962,164.33841155999835,50720.16564312 2025-10-06,17:35:14.000,279,11038118,-795,0,1759772113,15151.962156999994,164.331362429999,50720.20057872001 2025-10-06,17:35:15.000,279,11038101,-795,0,1759772114,15151.96889330999,164.3102150400009,50720.186604480004 2025-10-06,17:35:16.000,279,11038099,-795,0,1759772115,15151.98910223999,164.28201852000348,50720.15166888 2025-10-06,17:35:17.000,279,11038109,-795,0,1759772116,15152.022783789995,164.26087112999812,50720.15166888 2025-10-06,17:35:18.000,279,11038126,-795,0,1759772117,15151.96889330999,164.23972374000004,50720.15865600001 2025-10-06,17:35:19.000,279,11038093,-795,0,1759772118,15151.93521176,164.20447809000325,50720.15166888 2025-10-06,17:35:20.000,279,11038110,-795,0,1759772119,15151.95542069,164.16218330999982,50720.22154008 2025-10-06,17:35:21.000,279,11038091,-795,0,1759772120,15151.854376039999,164.09169200999895,50720.11673328 2025-10-06,17:35:22.000,279,11038155,-795,0,1759772121,15151.84763972999,164.1128394000043,50720.15865600001 2025-10-06,17:35:23.000,279,11038136,-795,0,1759772122,15151.793749249999,164.06349549000151,50720.21455296 2025-10-06,17:35:24.000,279,11038101,-795,0,1759772123,15151.766804009989,164.05644636000216,50720.1935916 2025-10-06,17:35:25.000,279,11038155,-795,0,1759772124,15151.712913529998,164.03529897000408,50720.24948856001 2025-10-06,17:35:26.000,279,11038110,-795,0,1759772125,15151.706177219989,164.02824984000472,50720.17961736001 2025-10-06,17:35:27.000,279,11038087,-795,0,1759772126,15151.659023049993,163.97185680000257,50720.09577192 2025-10-06,17:35:28.000,279,11038127,-795,0,1759772127,15151.618605189993,163.94366027999786,50720.06083632001 2025-10-06,17:35:29.000,279,11038097,-795,0,1759772128,15151.618605189993,163.97185680000257,50720.10275904 2025-10-06,17:35:30.000,279,11038133,-795,0,1759772129,15151.584923639988,163.9648076700032,50720.1237204 2025-10-06,17:35:31.000,279,11038131,-795,0,1759772130,15151.524296850002,163.97185680000257,50720.088784800006 2025-10-06,17:35:32.000,279,11038145,-795,0,1759772131,15151.537769469993,164.0493972300028,50720.15865600001 2025-10-06,17:35:33.000,279,11038122,-795,0,1759772132,15151.544505780003,164.10579026999767,50720.17961736001 2025-10-06,17:35:34.000,279,11038110,-795,0,1759772133,15151.524296850002,164.1480850500011,50720.207565840006 2025-10-06,17:35:35.000,279,11038129,-795,0,1759772134,15151.524296850002,164.1480850500011,50720.17263024 2025-10-06,17:35:36.000,279,11038081,-795,0,1759772135,15151.537769469993,164.16218330999982,50720.11673328 2025-10-06,17:35:37.000,279,11038071,-795,0,1759772136,15151.584923639988,164.20447809000325,50720.13070752001 2025-10-06,17:35:38.000,279,11038041,-795,0,1759772137,15151.598396259993,164.2115272200026,50720.10275904 2025-10-06,17:35:39.000,279,11038109,-795,0,1759772138,15151.618605189993,164.21857635000197,50720.16564312 2025-10-06,17:35:40.000,279,11038105,-795,0,1759772139,15151.578187329993,164.26792026000476,50720.10275904 2025-10-06,17:35:41.000,279,11038090,-795,0,1759772140,15151.483878990002,164.25382199999876,50719.83724848 2025-10-06,17:35:42.000,279,11038055,-795,0,1759772141,15151.638814119993,164.30316591000155,50720.067823440004 2025-10-06,17:35:43.000,279,11038123,-795,0,1759772142,15151.632077809998,164.31726417000027,50720.06083632001 2025-10-06,17:35:44.000,279,11038140,-795,0,1759772143,15151.618605189993,164.3102150400009,50720.067823440004 2025-10-06,17:35:45.000,279,11038106,-795,0,1759772144,15151.618605189993,164.331362429999,50720.088784800006 2025-10-06,17:35:46.000,279,11038136,-795,0,1759772145,15151.564714709988,164.331362429999,50720.13070752001 2025-10-06,17:35:47.000,279,11038111,-795,0,1759772146,15151.517560539993,164.35250982000434,50720.039874960006 2025-10-06,17:35:48.000,279,11038109,-795,0,1759772147,15151.551242089998,164.3454606899977,50720.067823440004 2025-10-06,17:35:49.000,279,11038142,-795,0,1759772148,15151.517560539993,164.38775547000114,50720.07481056 2025-10-06,17:35:50.000,279,11038119,-795,0,1759772149,15151.510824229998,164.40185372999986,50720.11673328 2025-10-06,17:35:51.000,279,11038130,-795,0,1759772150,15151.389570649997,164.38070634000178,50719.8791712 2025-10-06,17:35:52.000,279,11038081,-795,0,1759772151,15151.510824229998,164.41595198999858,50720.10275904 2025-10-06,17:35:53.000,279,11038108,-795,0,1759772152,15151.504087920002,164.41595198999858,50720.039874960006 2025-10-06,17:35:54.000,279,11038096,-795,0,1759772153,15151.470406369997,164.41595198999858,50719.97699088 2025-10-06,17:35:55.000,279,11038126,-795,0,1759772154,15151.443461130002,164.47234503000072,50719.99096512001 2025-10-06,17:35:56.000,279,11038085,-795,0,1759772155,15151.369361719997,164.46529590000137,50719.8791712 2025-10-06,17:35:57.000,279,11038137,-795,0,1759772156,15151.328943859997,164.4934924199988,50719.851222720004 2025-10-06,17:35:58.000,279,11038120,-795,0,1759772157,15151.342416480002,164.48644328999944,50719.83026136 2025-10-06,17:35:59.000,279,11038105,-795,0,1759772158,15151.275053379992,164.48644328999944,50719.83026136 2025-10-06,17:36:00.000,279,11038108,-795,0,1759772159,15151.288525999997,164.5569345900003,50719.88615832 2025-10-06,17:36:01.000,279,11038107,-795,0,1759772160,15151.133590869991,164.6415241499999,50719.872184080006 2025-10-06,17:36:02.000,279,11038134,-795,0,1759772161,15151.214426589991,164.73316283999884,50720.137694640005 2025-10-06,17:36:03.000,279,11038128,-795,0,1759772162,15151.160536110001,164.74726110000483,50720.09577192 2025-10-06,17:36:04.000,279,11038055,-795,0,1759772163,15151.05949146,164.7684084900029,50720.10275904 2025-10-06,17:36:05.000,279,11038135,-795,0,1759772164,15151.05949146,164.81775239999843,50720.09577192 2025-10-06,17:36:06.000,279,11038098,-795,0,1759772165,15151.12011825,164.83889979000378,50720.0538492 2025-10-06,17:36:07.000,279,11038089,-795,0,1759772166,15151.160536110001,164.789555880001,50719.9490424 2025-10-06,17:36:08.000,279,11038144,-795,0,1759772167,15151.254844449992,164.74726110000483,50719.82327424001 2025-10-06,17:36:09.000,279,11038136,-795,0,1759772168,15151.295262309992,164.71201545000076,50719.78135152 2025-10-06,17:36:10.000,279,11038132,-795,0,1759772169,15151.328943859997,164.69791719000204,50719.77436440001 2025-10-06,17:36:11.000,279,11038138,-795,0,1759772170,15151.322207550002,164.7543102300042,50719.62064776 2025-10-06,17:36:12.000,279,11038088,-795,0,1759772171,15151.403043270002,164.789555880001,50719.6695576 2025-10-06,17:36:13.000,279,11038178,-795,0,1759772172,15151.436724819992,164.74726110000483,50719.76039016 2025-10-06,17:36:14.000,279,11038164,-795,0,1759772173,15151.470406369997,164.7543102300042,50719.7394288 2025-10-06,17:36:15.000,279,11038099,-795,0,1759772174,15151.483878990002,164.73316283999884,50719.74641592001 2025-10-06,17:36:16.000,279,11038111,-795,0,1759772175,15151.477142679993,164.71201545000076,50719.753403040006 2025-10-06,17:36:17.000,279,11038131,-795,0,1759772176,15151.362625410002,164.62742589000118,50719.77436440001 2025-10-06,17:36:18.000,279,11038123,-795,0,1759772177,15151.315471239992,164.59922937000374,50719.683531840004 2025-10-06,17:36:19.000,279,11038142,-795,0,1759772178,15151.268317069997,164.5569345900003,50719.57872504001 2025-10-06,17:36:20.000,279,11038108,-795,0,1759772179,15151.295262309992,164.4441485100033,50719.5996864 2025-10-06,17:36:21.000,279,11038118,-795,0,1759772180,15151.113381939991,164.48644328999944,50719.61366064 2025-10-06,17:36:22.000,279,11038077,-795,0,1759772181,15151.167272419996,164.52168894000351,50719.82327424001 2025-10-06,17:36:23.000,279,11038086,-795,0,1759772182,15151.167272419996,164.47939416000008,50719.851222720004 2025-10-06,17:36:24.000,279,11038126,-795,0,1759772183,15151.126854559996,164.41595198999858,50719.78135152 2025-10-06,17:36:25.000,279,11038120,-795,0,1759772184,15151.160536110001,164.33841155999835,50719.900132560004 2025-10-06,17:36:26.000,279,11038126,-795,0,1759772185,15151.180745040001,164.28906765000283,50719.83026136 2025-10-06,17:36:27.000,279,11038107,-795,0,1759772186,15151.14032718,164.23267461000069,50719.84423560001 2025-10-06,17:36:28.000,279,11038129,-795,0,1759772187,15151.174008729991,164.1128394000043,50719.7394288 2025-10-06,17:36:29.000,279,11038141,-795,0,1759772188,15151.180745040001,164.00005332,50719.7394288 2025-10-06,17:36:30.000,279,11038105,-795,0,1759772189,15151.180745040001,163.9507094100045,50719.76737728 2025-10-06,17:36:31.000,279,11038118,-795,0,1759772190,15151.14032718,163.88021811000363,50719.57872504001 2025-10-06,17:36:32.000,279,11038114,-795,0,1759772191,15151.174008729991,163.9013655000017,50719.74641592001 2025-10-06,17:36:33.000,279,11038114,-795,0,1759772192,15151.207690279996,163.8661198500049,50719.83026136 2025-10-06,17:36:34.000,279,11038085,-795,0,1759772193,15151.194217659991,163.85907071999827,50719.851222720004 2025-10-06,17:36:35.000,279,11038127,-795,0,1759772194,15151.227899209996,163.83087420000084,50719.88615832 2025-10-06,17:36:36.000,279,11038107,-795,0,1759772195,15151.308734929997,163.76743202999933,50719.753403040006 2025-10-06,17:36:37.000,279,11038129,-795,0,1759772196,15151.376098029992,163.72513725000317,50719.64859624 2025-10-06,17:36:38.000,279,11038085,-795,0,1759772197,15151.416515889992,163.7180881200038,50719.55077656 2025-10-06,17:36:39.000,279,11038175,-795,0,1759772198,15151.463670060002,163.74628464000125,50719.65558336001 2025-10-06,17:36:40.000,279,11038139,-795,0,1759772199,15151.450197439997,163.7392355100019,50719.57173792 2025-10-06,17:36:41.000,279,11038136,-795,0,1759772200,15151.396306959992,163.72513725000317,50719.397059920004 2025-10-06,17:36:42.000,279,11038105,-795,0,1759772201,15151.490615299997,163.7533337700006,50719.59269928 2025-10-06,17:36:43.000,279,11038130,-795,0,1759772202,15151.504087920002,163.7744811599987,50719.60667352001 2025-10-06,17:36:44.000,279,11038123,-795,0,1759772203,15151.504087920002,163.78153028999805,50719.52981520001 2025-10-06,17:36:45.000,279,11038128,-795,0,1759772204,15151.483878990002,163.78857942000468,50719.64859624 2025-10-06,17:36:46.000,279,11038102,-795,0,1759772205,15151.510824229998,163.8520215899989,50719.62763488001 2025-10-06,17:36:47.000,279,11038100,-795,0,1759772206,15151.483878990002,163.8661198500049,50719.683531840004 2025-10-06,17:36:48.000,279,11038074,-795,0,1759772207,15151.504087920002,163.88021811000363,50719.61366064 2025-10-06,17:36:49.000,279,11038103,-795,0,1759772208,15151.551242089998,163.88726724000298,50719.69750608001 2025-10-06,17:36:50.000,279,11038130,-795,0,1759772209,15151.571451019998,163.88726724000298,50719.683531840004 2025-10-06,17:36:51.000,279,11038082,-795,0,1759772210,15151.483878990002,163.94366027999786,50719.82327424001 2025-10-06,17:36:52.000,279,11038100,-795,0,1759772211,15151.544505780003,164.00005332,50719.83724848 2025-10-06,17:36:53.000,279,11038105,-795,0,1759772212,15151.564714709988,163.99300419000065,50719.76737728 2025-10-06,17:36:54.000,279,11038144,-795,0,1759772213,15151.578187329993,163.99300419000065,50719.753403040006 2025-10-06,17:36:55.000,279,11038121,-795,0,1759772214,15151.625341499988,163.97890593000193,50719.8093 2025-10-06,17:36:56.000,279,11038165,-795,0,1759772215,15151.625341499988,163.97890593000193,50719.83026136 2025-10-06,17:36:57.000,279,11038100,-795,0,1759772216,15151.652286739998,164.00710244999937,50719.900132560004 2025-10-06,17:36:58.000,279,11038116,-795,0,1759772217,15151.692704599998,164.00710244999937,50719.88615832 2025-10-06,17:36:59.000,279,11038116,-795,0,1759772218,15151.692704599998,164.00710244999937,50719.851222720004 2025-10-06,17:37:00.000,279,11038106,-795,0,1759772219,15151.726386149989,163.94366027999786,50719.78135152 2025-10-06,17:37:01.000,279,11038137,-795,0,1759772220,15151.679231979993,163.88726724000298,50719.65558336001 2025-10-06,17:37:02.000,279,11038129,-795,0,1759772221,15151.760067699994,163.9013655000017,50719.84423560001 2025-10-06,17:37:03.000,279,11038117,-795,0,1759772222,15151.733122459998,163.8520215899989,50719.84423560001 2025-10-06,17:37:04.000,279,11038117,-795,0,1759772223,15151.699440909993,163.8379233300002,50719.921093920006 2025-10-06,17:37:05.000,279,11038106,-795,0,1759772224,15151.659023049993,163.79562855000404,50719.900132560004 2025-10-06,17:37:06.000,279,11038117,-795,0,1759772225,15151.672495669998,163.76038289999997,50719.921093920006 2025-10-06,17:37:07.000,279,11038131,-795,0,1759772226,15151.638814119993,163.69694072999846,50719.93506816 2025-10-06,17:37:08.000,279,11038115,-795,0,1759772227,15151.685968289989,163.61940029999823,50719.802312880005 2025-10-06,17:37:09.000,279,11038132,-795,0,1759772228,15151.712913529998,163.5277616099993,50719.69051896 2025-10-06,17:37:10.000,279,11038133,-795,0,1759772229,15151.760067699994,163.49956509000185,50719.71148032 2025-10-06,17:37:11.000,279,11038071,-795,0,1759772230,15151.679231979993,163.51366335000057,50719.60667352001 2025-10-06,17:37:12.000,279,11038062,-795,0,1759772231,15151.712913529998,163.541859869998,50719.69051896 2025-10-06,17:37:13.000,279,11038102,-795,0,1759772232,15151.638814119993,163.57710552000208,50719.78135152 2025-10-06,17:37:14.000,279,11038091,-795,0,1759772233,15151.611868879998,163.57710552000208,50719.7394288 2025-10-06,17:37:15.000,279,11038111,-795,0,1759772234,15151.638814119993,163.6546459500023,50719.7394288 2025-10-06,17:37:16.000,279,11038087,-795,0,1759772235,15151.638814119993,163.69694072999846,50719.71846744 2025-10-06,17:37:17.000,279,11038125,-795,0,1759772236,15151.557978399993,163.72513725000317,50719.753403040006 2025-10-06,17:37:18.000,279,11038068,-795,0,1759772237,15151.564714709988,163.79562855000404,50719.78135152 2025-10-06,17:37:19.000,279,11038104,-795,0,1759772238,15151.504087920002,163.85907071999827,50719.732441680004 2025-10-06,17:37:20.000,279,11038073,-795,0,1759772239,15151.490615299997,163.92956201999914,50719.61366064 2025-10-06,17:37:21.000,279,11038100,-795,0,1759772240,15151.477142679993,163.9648076700032,50719.5996864 2025-10-06,17:37:22.000,279,11038100,-795,0,1759772241,15151.504087920002,163.99300419000065,50719.71148032 2025-10-06,17:37:23.000,279,11038140,-795,0,1759772242,15151.517560539993,164.00710244999937,50719.76039016 2025-10-06,17:37:24.000,279,11038091,-795,0,1759772243,15151.490615299997,164.02120070999808,50719.78135152 2025-10-06,17:37:25.000,279,11038091,-795,0,1759772244,15151.497351609993,164.04234810000344,50719.77436440001 2025-10-06,17:37:26.000,279,11038132,-795,0,1759772245,15151.517560539993,164.00710244999937,50719.76737728 2025-10-06,17:37:27.000,279,11038081,-795,0,1759772246,15151.504087920002,163.95775854000385,50719.71846744 2025-10-06,17:37:28.000,279,11038055,-795,0,1759772247,15151.504087920002,163.9507094100045,50719.69750608001 2025-10-06,17:37:29.000,279,11038080,-795,0,1759772248,15151.456933749992,163.91546376000042,50719.78833864 2025-10-06,17:37:30.000,279,11038108,-795,0,1759772249,15151.429988509997,163.89431637000234,50719.82327424001 2025-10-06,17:37:31.000,279,11038119,-795,0,1759772250,15151.308734929997,163.8661198500049,50719.66257048 2025-10-06,17:37:32.000,279,11038137,-795,0,1759772251,15151.335680169992,163.81677594000212,50719.76039016 2025-10-06,17:37:33.000,279,11038116,-795,0,1759772252,15151.376098029992,163.8026776800034,50719.79532576001 2025-10-06,17:37:34.000,279,11038093,-795,0,1759772253,15151.382834340002,163.78857942000468,50719.78135152 2025-10-06,17:37:35.000,279,11038104,-795,0,1759772254,15151.355889099992,163.7392355100019,50719.8093 2025-10-06,17:37:36.000,279,11038099,-795,0,1759772255,15151.389570649997,163.71103899000445,50719.76737728 2025-10-06,17:37:37.000,279,11038083,-795,0,1759772256,15151.382834340002,163.67579334000038,50719.72545456001 2025-10-06,17:37:38.000,279,11038058,-795,0,1759772257,15151.416515889992,163.66169508000166,50719.74641592001 2025-10-06,17:37:39.000,279,11038092,-795,0,1759772258,15151.443461130002,163.68284246999974,50719.77436440001 2025-10-06,17:37:40.000,279,11038157,-795,0,1759772259,15151.389570649997,163.67579334000038,50719.67654472001 2025-10-06,17:37:41.000,279,11038100,-795,0,1759772260,15151.268317069997,163.67579334000038,50719.52282808 2025-10-06,17:37:42.000,279,11038107,-795,0,1759772261,15151.315471239992,163.66874421000102,50719.732441680004 2025-10-06,17:37:43.000,279,11038099,-795,0,1759772262,15151.295262309992,163.6546459500023,50719.78135152 2025-10-06,17:37:44.000,279,11038064,-795,0,1759772263,15151.281789690001,163.62644943000487,50719.732441680004 2025-10-06,17:37:45.000,279,11038110,-795,0,1759772264,15151.248108139996,163.66169508000166,50719.753403040006 2025-10-06,17:37:46.000,279,11038105,-795,0,1759772265,15151.167272419996,163.6898915999991,50719.78135152 2025-10-06,17:37:47.000,279,11038118,-795,0,1759772266,15151.093173009991,163.70398985999782,50719.76737728 2025-10-06,17:37:48.000,279,11038100,-795,0,1759772267,15151.05275514999,163.71103899000445,50719.851222720004 2025-10-06,17:37:49.000,279,11038143,-795,0,1759772268,15151.046018839996,163.74628464000125,50719.85820984 2025-10-06,17:37:50.000,279,11038108,-795,0,1759772269,15151.01233728999,163.7533337700006,50719.802312880005 2025-10-06,17:37:51.000,279,11038107,-795,0,1759772270,15150.884347399995,163.78153028999805,50719.57872504001 2025-10-06,17:37:52.000,279,11038112,-795,0,1759772271,15151.046018839996,163.78153028999805,50719.79532576001 2025-10-06,17:37:53.000,279,11038119,-795,0,1759772272,15151.113381939991,163.78153028999805,50719.7394288 2025-10-06,17:37:54.000,279,11038100,-795,0,1759772273,15151.167272419996,163.79562855000404,50719.634622000005 2025-10-06,17:37:55.000,279,11038108,-795,0,1759772274,15151.214426589991,163.82382507000148,50719.65558336001 2025-10-06,17:37:56.000,279,11038068,-795,0,1759772275,15151.200953970001,163.84497245999955,50719.634622000005 2025-10-06,17:37:57.000,279,11038094,-795,0,1759772276,15151.214426589991,163.83087420000084,50719.62763488001 2025-10-06,17:37:58.000,279,11038100,-795,0,1759772277,15151.268317069997,163.85907071999827,50719.67654472001 2025-10-06,17:37:59.000,279,11038151,-795,0,1759772278,15151.301998620002,163.87316898000427,50719.65558336001 2025-10-06,17:38:00.000,279,11038081,-795,0,1759772279,15151.301998620002,163.81677594000212,50719.60667352001 2025-10-06,17:38:01.000,279,11038116,-795,0,1759772280,15151.227899209996,163.80972681000276,50719.36212432001 2025-10-06,17:38:02.000,279,11038099,-795,0,1759772281,15151.349152789997,163.76743202999933,50719.634622000005 2025-10-06,17:38:03.000,279,11038118,-795,0,1759772282,15151.328943859997,163.78153028999805,50719.69750608001 2025-10-06,17:38:04.000,279,11038132,-795,0,1759772283,15151.315471239992,163.70398985999782,50719.64160912 2025-10-06,17:38:05.000,279,11038114,-795,0,1759772284,15151.275053379992,163.6546459500023,50719.61366064 2025-10-06,17:38:06.000,279,11038135,-795,0,1759772285,15151.275053379992,163.6405476900036,50719.62763488001 2025-10-06,17:38:07.000,279,11038110,-795,0,1759772286,15151.275053379992,163.62644943000487,50719.69051896 2025-10-06,17:38:08.000,279,11038121,-795,0,1759772287,15151.268317069997,163.61940029999823,50719.71846744 2025-10-06,17:38:09.000,279,11038124,-795,0,1759772288,15151.254844449992,163.59825291000016,50719.83724848 2025-10-06,17:38:10.000,279,11038129,-795,0,1759772289,15151.268317069997,163.58415465000144,50719.851222720004 2025-10-06,17:38:11.000,279,11038107,-795,0,1759772290,15151.160536110001,163.5912037800008,50719.585712160006 2025-10-06,17:38:12.000,279,11038102,-795,0,1759772291,15151.261580760001,163.57005639000272,50719.78135152 2025-10-06,17:38:13.000,279,11038118,-795,0,1759772292,15151.241371830001,163.5277616099993,50719.78135152 2025-10-06,17:38:14.000,279,11038112,-795,0,1759772293,15151.214426589991,163.5277616099993,50719.76039016 2025-10-06,17:38:15.000,279,11038063,-795,0,1759772294,15151.153799799991,163.51366335000057,50719.71148032 2025-10-06,17:38:16.000,279,11038101,-795,0,1759772295,15151.133590869991,163.5277616099993,50719.634622000005 2025-10-06,17:38:17.000,279,11038079,-795,0,1759772296,15151.093173009991,163.5066142200012,50719.65558336001 2025-10-06,17:38:18.000,279,11038085,-795,0,1759772297,15151.046018839996,163.54890900000464,50719.683531840004 2025-10-06,17:38:19.000,279,11038127,-795,0,1759772298,15151.05275514999,163.52071247999993,50719.5996864 2025-10-06,17:38:20.000,279,11038114,-795,0,1759772299,15151.05275514999,163.5277616099993,50719.59269928 2025-10-06,17:38:21.000,279,11038116,-795,0,1759772300,15150.87761109,163.5066142200012,50719.44596976 2025-10-06,17:38:22.000,279,11038105,-795,0,1759772301,15150.965183119995,163.53481073999865,50719.7394288 2025-10-06,17:38:23.000,279,11038117,-795,0,1759772302,15150.99212835999,163.51366335000057,50719.7394288 2025-10-06,17:38:24.000,279,11038115,-795,0,1759772303,15150.99886467,163.47841770000377,50719.634622000005 2025-10-06,17:38:25.000,279,11038091,-795,0,1759772304,15150.97865574,163.45022117999906,50719.69051896 2025-10-06,17:38:26.000,279,11038126,-795,0,1759772305,15150.985392049995,163.45022117999906,50719.69051896 2025-10-06,17:38:27.000,279,11038084,-795,0,1759772306,15150.965183119995,163.4079264000029,50719.65558336001 2025-10-06,17:38:28.000,279,11038161,-795,0,1759772307,15150.99886467,163.3444842300014,50719.55776368001 2025-10-06,17:38:29.000,279,11038121,-795,0,1759772308,15150.97865574,163.30218944999797,50719.50186672 2025-10-06,17:38:30.000,279,11038159,-795,0,1759772309,15151.03254621999,163.2810420599999,50719.564750800004 2025-10-06,17:38:31.000,279,11038099,-795,0,1759772310,15150.95844681,163.22464901999774,50719.45295688 2025-10-06,17:38:32.000,279,11038106,-795,0,1759772311,15151.046018839996,163.2457964100031,50719.5996864 2025-10-06,17:38:33.000,279,11038139,-795,0,1759772312,15151.03928253,163.21055075999902,50719.59269928 2025-10-06,17:38:34.000,279,11038108,-795,0,1759772313,15151.03928253,163.21055075999902,50719.60667352001 2025-10-06,17:38:35.000,279,11038114,-795,0,1759772314,15151.03254621999,163.18940337000095,50719.704493200006 2025-10-06,17:38:36.000,279,11038137,-795,0,1759772315,15150.99212835999,163.21055075999902,50719.72545456001 2025-10-06,17:38:37.000,279,11038145,-795,0,1759772316,15150.97865574,163.22464901999774,50719.77436440001 2025-10-06,17:38:38.000,279,11038116,-795,0,1759772317,15150.93823788,163.23169815000438,50719.83724848 2025-10-06,17:38:39.000,279,11038138,-795,0,1759772318,15150.89108370999,163.18940337000095,50719.78833864 2025-10-06,17:38:40.000,279,11038135,-795,0,1759772319,15150.87761109,163.21055075999902,50719.7394288 2025-10-06,17:38:41.000,279,11038092,-795,0,1759772320,15150.79003905999,163.17530511000223,50719.59269928 2025-10-06,17:38:42.000,279,11038060,-795,0,1759772321,15150.85066584999,163.1964525000003,50719.78833864 2025-10-06,17:38:43.000,279,11038087,-795,0,1759772322,15150.87087477999,163.17530511000223,50719.7394288 2025-10-06,17:38:44.000,279,11038097,-795,0,1759772323,15150.884347399995,163.09071555000264,50719.5996864 2025-10-06,17:38:45.000,279,11038048,-795,0,1759772324,15150.93150156999,163.06956816000456,50719.47391824 2025-10-06,17:38:46.000,279,11038095,-795,0,1759772325,15150.91129263999,163.06956816000456,50719.564750800004 2025-10-06,17:38:47.000,279,11038095,-795,0,1759772326,15150.89108370999,163.07661729000392,50719.59269928 2025-10-06,17:38:48.000,279,11038096,-795,0,1759772327,15150.87761109,163.07661729000392,50719.62064776 2025-10-06,17:38:49.000,279,11038094,-795,0,1759772328,15150.884347399995,163.08366642000328,50719.564750800004 2025-10-06,17:38:50.000,279,11038055,-795,0,1759772329,15150.884347399995,163.11186294000072,50719.61366064 2025-10-06,17:38:51.000,279,11038112,-795,0,1759772330,15150.73614858,163.09071555000264,50719.2153948 2025-10-06,17:38:52.000,279,11038078,-795,0,1759772331,15150.843929539995,163.14005945999816,50719.48789248001 2025-10-06,17:38:53.000,279,11038064,-795,0,1759772332,15150.79677537,163.1612068500035,50719.55077656 2025-10-06,17:38:54.000,279,11038109,-795,0,1759772333,15150.74962119999,163.2810420599999,50719.62763488001 2025-10-06,17:38:55.000,279,11038065,-795,0,1759772334,15150.662049169994,163.35153336000076,50719.683531840004 2025-10-06,17:38:56.000,279,11038045,-795,0,1759772335,15150.62836761999,163.38677901000483,50719.64859624 2025-10-06,17:38:57.000,279,11038101,-795,0,1759772336,15150.621631309994,163.41497553000227,50719.6695576 2025-10-06,17:38:58.000,279,11038079,-795,0,1759772337,15150.62836761999,163.47136857000442,50719.6695576 2025-10-06,17:38:59.000,279,11038090,-795,0,1759772338,15150.675521789999,163.47136857000442,50719.6695576 2025-10-06,17:39:00.000,279,11038072,-795,0,1759772339,15150.621631309994,163.49956509000185,50719.6695576 2025-10-06,17:39:01.000,279,11038063,-795,0,1759772340,15150.540795589994,163.53481073999865,50719.60667352001 2025-10-06,17:39:02.000,279,11038115,-795,0,1759772341,15150.554268209999,163.53481073999865,50719.67654472001 2025-10-06,17:39:03.000,279,11038118,-795,0,1759772342,15150.527322969989,163.53481073999865,50719.704493200006 2025-10-06,17:39:04.000,279,11038085,-795,0,1759772343,15150.534059279998,163.56300726000336,50719.634622000005 2025-10-06,17:39:05.000,279,11038072,-795,0,1759772344,15150.540795589994,163.61940029999823,50719.585712160006 2025-10-06,17:39:06.000,279,11038063,-795,0,1759772345,15150.561004519994,163.57005639000272,50719.54378944 2025-10-06,17:39:07.000,279,11038095,-795,0,1759772346,15150.581213449994,163.57005639000272,50719.536802320006 2025-10-06,17:39:08.000,279,11038116,-795,0,1759772347,15150.513850349998,163.56300726000336,50719.48789248001 2025-10-06,17:39:09.000,279,11038065,-795,0,1759772348,15150.459959869993,163.57710552000208,50719.50186672 2025-10-06,17:39:10.000,279,11038076,-795,0,1759772349,15150.486905109989,163.56300726000336,50719.45994400001 2025-10-06,17:39:11.000,279,11038068,-795,0,1759772350,15150.433014629998,163.57710552000208,50719.250330400006 2025-10-06,17:39:12.000,279,11038079,-795,0,1759772351,15150.513850349998,163.62644943000487,50719.55776368001 2025-10-06,17:39:13.000,279,11038087,-795,0,1759772352,15150.527322969989,163.66874421000102,50719.585712160006 2025-10-06,17:39:14.000,279,11038090,-795,0,1759772353,15150.507114039989,163.68284246999974,50719.52981520001 2025-10-06,17:39:15.000,279,11038089,-795,0,1759772354,15150.507114039989,163.66874421000102,50719.57173792 2025-10-06,17:39:16.000,279,11038102,-795,0,1759772355,15150.446487249988,163.6898915999991,50719.55077656 2025-10-06,17:39:17.000,279,11038068,-795,0,1759772356,15150.493641419998,163.7533337700006,50719.52282808 2025-10-06,17:39:18.000,279,11038084,-795,0,1759772357,15150.446487249988,163.7744811599987,50719.54378944 2025-10-06,17:39:19.000,279,11038107,-795,0,1759772358,15150.426278319988,163.81677594000212,50719.52981520001 2025-10-06,17:39:20.000,279,11038125,-795,0,1759772359,15150.412805699998,163.8661198500049,50719.55077656 2025-10-06,17:39:21.000,279,11038097,-795,0,1759772360,15150.271343189997,163.8661198500049,50719.26430464 2025-10-06,17:39:22.000,279,11038082,-795,0,1759772361,15150.291552119998,163.9648076700032,50719.57173792 2025-10-06,17:39:23.000,279,11038089,-795,0,1759772362,15150.284815810002,163.99300419000065,50719.634622000005 2025-10-06,17:39:24.000,279,11038116,-795,0,1759772363,15150.291552119998,164.02824984000472,50719.585712160006 2025-10-06,17:39:25.000,279,11038106,-795,0,1759772364,15150.230925329997,164.07054462000087,50719.57173792 2025-10-06,17:39:26.000,279,11038091,-795,0,1759772365,15150.197243779992,164.0846428799996,50719.55776368001 2025-10-06,17:39:27.000,279,11038096,-795,0,1759772366,15150.190507469997,164.11988853000366,50719.564750800004 2025-10-06,17:39:28.000,279,11038071,-795,0,1759772367,15150.156825919992,164.16218330999982,50719.57872504001 2025-10-06,17:39:29.000,279,11038094,-795,0,1759772368,15150.163562230002,164.21857635000197,50719.564750800004 2025-10-06,17:39:30.000,279,11038088,-795,0,1759772369,15150.136616989992,164.26087112999812,50719.57872504001 2025-10-06,17:39:31.000,279,11038084,-795,0,1759772370,15150.109671749997,164.28906765000283,50719.50885384001 2025-10-06,17:39:32.000,279,11038091,-795,0,1759772371,15150.116408059992,164.31726417000027,50719.61366064 2025-10-06,17:39:33.000,279,11038095,-795,0,1759772372,15150.109671749997,164.3595589500037,50719.62064776 2025-10-06,17:39:34.000,279,11038090,-795,0,1759772373,15150.089462819997,164.36660808000306,50719.57173792 2025-10-06,17:39:35.000,279,11038063,-795,0,1759772374,15150.055781269992,164.38070634000178,50719.564750800004 2025-10-06,17:39:36.000,279,11038064,-795,0,1759772375,15150.001890790001,164.41595198999858,50719.536802320006 2025-10-06,17:39:37.000,279,11038102,-795,0,1759772376,15149.941264000001,164.46529590000137,50719.57872504001 2025-10-06,17:39:38.000,279,11038067,-795,0,1759772377,15149.907582449996,164.46529590000137,50719.5996864 2025-10-06,17:39:39.000,279,11038080,-795,0,1759772378,15149.887373519996,164.47234503000072,50719.61366064 2025-10-06,17:39:40.000,279,11038018,-795,0,1759772379,15149.82001042,164.47234503000072,50719.60667352001 2025-10-06,17:39:41.000,279,11038089,-795,0,1759772380,15149.7391747,164.43709938000393,50719.41103416001 2025-10-06,17:39:42.000,279,11038103,-795,0,1759772381,15149.806537799996,164.45119764000265,50719.5996864 2025-10-06,17:39:43.000,279,11038149,-795,0,1759772382,15149.75264731999,164.43005025000457,50719.60667352001 2025-10-06,17:39:44.000,279,11038090,-795,0,1759772383,15149.766119939995,164.47234503000072,50719.57173792 2025-10-06,17:39:45.000,279,11038059,-795,0,1759772384,15149.806537799996,164.46529590000137,50719.57173792 2025-10-06,17:39:46.000,279,11038125,-795,0,1759772385,15149.79306517999,164.45119764000265,50719.59269928 2025-10-06,17:39:47.000,279,11038093,-795,0,1759772386,15149.806537799996,164.4441485100033,50719.536802320006 2025-10-06,17:39:48.000,279,11038075,-795,0,1759772387,15149.766119939995,164.42300111999793,50719.564750800004 2025-10-06,17:39:49.000,279,11038070,-795,0,1759772388,15149.77285624999,164.43709938000393,50719.60667352001 2025-10-06,17:39:50.000,279,11038069,-795,0,1759772389,15149.71896577,164.51463981000416,50719.69051896 2025-10-06,17:39:51.000,279,11038074,-795,0,1759772390,15149.624657429995,164.52168894000351,50719.54378944 2025-10-06,17:39:52.000,279,11038098,-795,0,1759772391,15149.67854791,164.56398371999967,50719.71846744 2025-10-06,17:39:53.000,279,11038100,-795,0,1759772392,15149.65833898,164.62037676000182,50719.69750608001 2025-10-06,17:39:54.000,279,11038087,-795,0,1759772393,15149.61792112,164.66267153999797,50719.74641592001 2025-10-06,17:39:55.000,279,11038101,-795,0,1759772394,15149.63813005,164.64857327999925,50719.66257048 2025-10-06,17:39:56.000,279,11038134,-795,0,1759772395,15149.685284219995,164.59922937000374,50719.47391824 2025-10-06,17:39:57.000,279,11038091,-795,0,1759772396,15149.725702079995,164.57103284999903,50719.36212432001 2025-10-06,17:39:58.000,279,11038112,-795,0,1759772397,15149.77959256,164.5569345900003,50719.348150080004 2025-10-06,17:39:59.000,279,11038074,-795,0,1759772398,15149.77285624999,164.59218024000438,50719.30622736 2025-10-06,17:40:00.000,279,11038121,-795,0,1759772399,15149.725702079995,164.6062785000031,50719.29225312001 2025-10-06,17:40:01.000,279,11038074,-795,0,1759772400,15149.69875684,164.63447502000054,50719.15251072001 2025-10-06,17:40:02.000,279,11038097,-795,0,1759772401,15149.75264731999,164.6556224099986,50719.27129176001 2025-10-06,17:40:03.000,279,11038084,-795,0,1759772402,15149.71896577,164.71201545000076,50719.285266 2025-10-06,17:40:04.000,279,11038083,-795,0,1759772403,15149.67181159999,164.82480152999779,50719.45295688 2025-10-06,17:40:05.000,279,11038095,-795,0,1759772404,15149.61118480999,164.89529282999865,50719.564750800004 2025-10-06,17:40:06.000,279,11038133,-795,0,1759772405,15149.57750326,164.96578412999952,50719.515840960004 2025-10-06,17:40:07.000,279,11038132,-795,0,1759772406,15149.5370854,164.94463674000144,50719.564750800004 2025-10-06,17:40:08.000,279,11038093,-795,0,1759772407,15149.48993122999,164.97988238999824,50719.55776368001 2025-10-06,17:40:09.000,279,11038108,-795,0,1759772408,15149.462985989994,165.02922630000103,50719.515840960004 2025-10-06,17:40:10.000,279,11038098,-795,0,1759772409,15149.442777059994,165.08561934000318,50719.5996864 2025-10-06,17:40:11.000,279,11038089,-795,0,1759772410,15149.382150269994,165.07152108000446,50719.48090536 2025-10-06,17:40:12.000,279,11038095,-795,0,1759772411,15149.44951336999,165.02922630000103,50719.59269928 2025-10-06,17:40:13.000,279,11038115,-795,0,1759772412,15149.46972229999,164.97988238999824,50719.45994400001 2025-10-06,17:40:14.000,279,11038138,-755,0,1759772413,15149.462985989994,164.92348935000336,50719.43199552 2025-10-06,17:40:15.000,279,11038121,-795,0,1759772414,15149.523612779994,164.94463674000144,50719.4250084 2025-10-06,17:40:16.000,279,11038104,-795,0,1759772415,15149.48993122999,164.96578412999952,50719.44596976 2025-10-06,17:40:17.000,279,11038154,-795,0,1759772416,15149.51687647,164.98693152000487,50719.45295688 2025-10-06,17:40:18.000,279,11038118,-795,0,1759772417,15149.49666754,165.07152108000446,50719.48789248001 2025-10-06,17:40:19.000,279,11038075,-795,0,1759772418,15149.543821709995,165.07857021000382,50719.50186672 2025-10-06,17:40:20.000,279,11038098,-795,0,1759772419,15149.51014015999,165.10676673000125,50719.4948796 2025-10-06,17:40:21.000,279,11038125,-795,0,1759772420,15149.402359199994,165.06447194999782,50719.32020160001 2025-10-06,17:40:22.000,279,11038115,-795,0,1759772421,15149.51687647,165.09266847000254,50719.43898264001 2025-10-06,17:40:23.000,279,11038133,-795,0,1759772422,15149.48993122999,165.09266847000254,50719.4250084 2025-10-06,17:40:24.000,279,11038113,-795,0,1759772423,15149.44951336999,165.07857021000382,50719.3551372 2025-10-06,17:40:25.000,279,11038079,-795,0,1759772424,15149.48993122999,165.08561934000318,50719.32718872 2025-10-06,17:40:26.000,279,11038091,-795,0,1759772425,15149.48993122999,165.09266847000254,50719.32020160001 2025-10-06,17:40:27.000,279,11038104,-795,0,1759772426,15149.51014015999,165.0997176000019,50719.38308568 2025-10-06,17:40:28.000,279,11038080,-795,0,1759772427,15149.483194919994,165.07857021000382,50719.32718872 2025-10-06,17:40:29.000,279,11038107,-795,0,1759772428,15149.462985989994,165.07857021000382,50719.40404704 2025-10-06,17:40:30.000,279,11038103,-795,0,1759772429,15149.422568129994,165.07152108000446,50719.38308568 2025-10-06,17:40:31.000,279,11038131,-795,0,1759772430,15149.321523479994,165.04332455999975,50719.10360088001 2025-10-06,17:40:32.000,279,11038085,-795,0,1759772431,15149.402359199994,165.08561934000318,50719.37609856 2025-10-06,17:40:33.000,279,11038106,-795,0,1759772432,15149.287841929989,165.14906151000469,50719.54378944 2025-10-06,17:40:34.000,279,11038144,-795,0,1759772433,15149.281105619993,165.18430716000148,50719.564750800004 2025-10-06,17:40:35.000,279,11038091,-795,0,1759772434,15149.233951449998,165.1631597700034,50719.634622000005 2025-10-06,17:40:36.000,279,11038105,-795,0,1759772435,15149.173324659998,165.1984054200002,50719.54378944 2025-10-06,17:40:37.000,279,11038113,-795,0,1759772436,15149.153115729998,165.23365107000427,50719.65558336001 2025-10-06,17:40:38.000,279,11038097,-795,0,1759772437,15149.132906799998,165.26889672000107,50719.5996864 2025-10-06,17:40:39.000,279,11038093,-795,0,1759772438,15149.099225249993,165.2266019400049,50719.57872504001 2025-10-06,17:40:40.000,279,11038106,-795,0,1759772439,15149.092488939998,165.17020890000276,50719.54378944 2025-10-06,17:40:41.000,279,11038058,-795,0,1759772440,15149.018389529992,165.12791411999933,50719.229369040004 2025-10-06,17:40:42.000,279,11038080,-795,0,1759772441,15149.220478829993,165.08561934000318,50719.43898264001 2025-10-06,17:40:43.000,279,11038096,-795,0,1759772442,15149.173324659998,165.07857021000382,50719.41103416001 2025-10-06,17:40:44.000,279,11038099,-795,0,1759772443,15149.139643109993,165.09266847000254,50719.4250084 2025-10-06,17:40:45.000,279,11038081,-795,0,1759772444,15149.126170490003,165.10676673000125,50719.397059920004 2025-10-06,17:40:46.000,279,11038084,-795,0,1759772445,15149.126170490003,165.1138158600006,50719.40404704 2025-10-06,17:40:47.000,279,11038071,-795,0,1759772446,15149.092488939998,165.14906151000469,50719.4948796 2025-10-06,17:40:48.000,279,11038138,-795,0,1759772447,15149.058807389993,165.12086498999997,50719.3551372 2025-10-06,17:40:49.000,279,11038087,-795,0,1759772448,15149.112697869998,165.1138158600006,50719.418021280006 2025-10-06,17:40:50.000,279,11038111,-795,0,1759772449,15149.018389529992,165.14906151000469,50719.348150080004 2025-10-06,17:40:51.000,279,11038127,-795,0,1759772450,15148.876927019992,165.09266847000254,50719.07565240001 2025-10-06,17:40:52.000,279,11038127,-795,0,1759772451,15148.951026429997,165.07857021000382,50719.24334328001 2025-10-06,17:40:53.000,279,11038105,-795,0,1759772452,15148.977971669992,165.12086498999997,50719.299240240005 2025-10-06,17:40:54.000,279,11038100,-795,0,1759772453,15148.977971669992,165.10676673000125,50719.23635616 2025-10-06,17:40:55.000,279,11038087,-795,0,1759772454,15149.031862149997,165.14201237999805,50719.22238192001 2025-10-06,17:40:56.000,279,11038118,-795,0,1759772455,15149.065543700002,165.12791411999933,50719.24334328001 2025-10-06,17:40:57.000,279,11038082,-795,0,1759772456,15149.011653219997,165.15611064000404,50719.27129176001 2025-10-06,17:40:58.000,279,11038137,-795,0,1759772457,15148.944290120002,165.1984054200002,50719.29225312001 2025-10-06,17:40:59.000,279,11038111,-795,0,1759772458,15148.971235359997,165.24070020000363,50719.26430464 2025-10-06,17:41:00.000,279,11038097,-795,0,1759772459,15148.910608569997,165.26889672000107,50719.229369040004 2025-10-06,17:41:01.000,279,11038071,-795,0,1759772460,15148.789354989996,165.23365107000427,50718.963858480005 2025-10-06,17:41:02.000,279,11038128,-795,0,1759772461,15148.883663330002,165.31824063000386,50719.229369040004 2025-10-06,17:41:03.000,279,11038089,-795,0,1759772462,15148.883663330002,165.36053541,50719.20840768 2025-10-06,17:41:04.000,279,11038065,-795,0,1759772463,15148.843245470001,165.40283019000344,50719.13853648 2025-10-06,17:41:05.000,279,11038094,-795,0,1759772464,15148.856718089992,165.42397758000152,50719.13853648 2025-10-06,17:41:06.000,279,11038097,-795,0,1759772465,15148.809563919996,165.46627235999767,50719.180459200004 2025-10-06,17:41:07.000,279,11038069,-795,0,1759772466,15148.762409750001,165.52266539999982,50719.15949784 2025-10-06,17:41:08.000,279,11038091,-795,0,1759772467,15148.728728199996,165.57905844000197,50719.250330400006 2025-10-06,17:41:09.000,279,11038133,-795,0,1759772468,15148.695046649991,165.61430408999877,50719.23635616 2025-10-06,17:41:10.000,279,11038115,-795,0,1759772469,15148.688310339996,165.64954974000284,50719.23635616 2025-10-06,17:41:11.000,279,11038098,-795,0,1759772470,15148.61421092999,165.691844519999,50719.012768320004 2025-10-06,17:41:12.000,279,11038082,-795,0,1759772471,15148.695046649991,165.7200410400037,50719.201420560006 2025-10-06,17:41:13.000,279,11038068,-795,0,1759772472,15148.742200820001,165.74823756000114,50719.23635616 2025-10-06,17:41:14.000,279,11038059,-795,0,1759772473,15148.715255579991,165.74823756000114,50719.25731752 2025-10-06,17:41:15.000,279,11038128,-795,0,1759772474,15148.735464509991,165.74823756000114,50719.201420560006 2025-10-06,17:41:16.000,279,11038110,-795,0,1759772475,15148.789354989996,165.66364800000156,50719.13853648 2025-10-06,17:41:17.000,279,11038139,-795,0,1759772476,15148.816300229992,165.67774626000028,50719.11757512 2025-10-06,17:41:18.000,279,11038124,-795,0,1759772477,15148.823036540001,165.69889364999835,50719.15949784 2025-10-06,17:41:19.000,279,11038083,-795,0,1759772478,15148.856718089992,165.7059427799977,50719.12456224001 2025-10-06,17:41:20.000,279,11038116,-795,0,1759772479,15148.849981779997,165.71299191000435,50719.17347208001 2025-10-06,17:41:21.000,279,11038135,-795,0,1759772480,15148.789354989996,165.7059427799977,50718.98481984001 2025-10-06,17:41:22.000,279,11038083,-795,0,1759772481,15148.910608569997,165.71299191000435,50719.201420560006 2025-10-06,17:41:23.000,279,11038074,-795,0,1759772482,15148.910608569997,165.69889364999835,50719.15251072001 2025-10-06,17:41:24.000,279,11038080,-795,0,1759772483,15148.897135949992,165.691844519999,50719.17347208001 2025-10-06,17:41:25.000,279,11038085,-795,0,1759772484,15148.796091299992,165.691844519999,50719.11757512 2025-10-06,17:41:26.000,279,11038104,-795,0,1759772485,15148.762409750001,165.68479538999964,50719.180459200004 2025-10-06,17:41:27.000,279,11038075,-795,0,1759772486,15148.735464509991,165.67069713000092,50719.13853648 2025-10-06,17:41:28.000,279,11038136,-795,0,1759772487,15148.728728199996,165.63545148000412,50719.11757512 2025-10-06,17:41:29.000,279,11038091,-795,0,1759772488,15148.688310339996,165.66364800000156,50719.12456224001 2025-10-06,17:41:30.000,279,11038089,-795,0,1759772489,15148.70178296,165.68479538999964,50719.16648496 2025-10-06,17:41:31.000,279,11038098,-795,0,1759772490,15148.63441985999,165.64954974000284,50719.04770392 2025-10-06,17:41:32.000,279,11038091,-795,0,1759772491,15148.654628789991,165.69889364999835,50719.12456224001 2025-10-06,17:41:33.000,279,11038099,-795,0,1759772492,15148.668101409996,165.74118843000178,50719.110588 2025-10-06,17:41:34.000,279,11038106,-795,0,1759772493,15148.68157403,165.7059427799977,50719.110588 2025-10-06,17:41:35.000,279,11038099,-795,0,1759772494,15148.6613651,165.74118843000178,50719.13853648 2025-10-06,17:41:36.000,279,11038087,-795,0,1759772495,15148.64115617,165.7552866900005,50719.13853648 2025-10-06,17:41:37.000,279,11038116,-795,0,1759772496,15148.64115617,165.76233581999986,50719.17347208001 2025-10-06,17:41:38.000,279,11038087,-795,0,1759772497,15148.64115617,165.78348320999794,50719.180459200004 2025-10-06,17:41:39.000,279,11038074,-795,0,1759772498,15148.647892479996,165.78348320999794,50719.22238192001 2025-10-06,17:41:40.000,279,11038093,-795,0,1759772499,15148.654628789991,165.76938494999922,50719.229369040004 2025-10-06,17:41:41.000,279,11038117,-795,0,1759772500,15148.587265689996,165.74118843000178,50719.08962664 2025-10-06,17:41:42.000,279,11038079,-795,0,1759772501,15148.6613651,165.81167973000265,50719.25731752 2025-10-06,17:41:43.000,279,11038158,-795,0,1759772502,15148.654628789991,165.8046306000033,50719.23635616 2025-10-06,17:41:44.000,279,11038120,-795,0,1759772503,15148.61421092999,165.8398762500001,50719.299240240005 2025-10-06,17:41:45.000,279,11038120,-795,0,1759772504,15148.607474619996,165.82577799000137,50719.3551372 2025-10-06,17:41:46.000,279,11038097,-795,0,1759772505,15148.63441985999,165.88217103000352,50719.43199552 2025-10-06,17:41:47.000,279,11038129,-795,0,1759772506,15148.607474619996,165.88922016000288,50719.32020160001 2025-10-06,17:41:48.000,279,11038075,-795,0,1759772507,15148.61421092999,165.91741668000031,50719.31321448 2025-10-06,17:41:49.000,279,11038081,-795,0,1759772508,15148.607474619996,165.91036755000096,50719.3551372 2025-10-06,17:41:50.000,279,11038108,-795,0,1759772509,15148.61421092999,165.88922016000288,50719.39007280001 2025-10-06,17:41:51.000,279,11038101,-795,0,1759772510,15148.57379306999,165.91036755000096,50719.25731752 2025-10-06,17:41:52.000,279,11038103,-795,0,1759772511,15148.647892479996,165.88922016000288,50719.32020160001 2025-10-06,17:41:53.000,279,11038080,-795,0,1759772512,15148.64115617,165.86102363999817,50719.34116296001 2025-10-06,17:41:54.000,279,11038094,-795,0,1759772513,15148.6613651,165.86102363999817,50719.33417584 2025-10-06,17:41:55.000,279,11038103,-795,0,1759772514,15148.64115617,165.8680727700048,50719.34116296001 2025-10-06,17:41:56.000,279,11038085,-795,0,1759772515,15148.62094724,165.88922016000288,50719.30622736 2025-10-06,17:41:57.000,279,11038098,-795,0,1759772516,15148.567056759995,165.88217103000352,50719.30622736 2025-10-06,17:41:58.000,279,11038115,-795,0,1759772517,15148.654628789991,165.91741668000031,50719.32020160001 2025-10-06,17:41:59.000,279,11038128,-795,0,1759772518,15148.62094724,165.91036755000096,50719.32020160001 2025-10-06,17:42:00.000,279,11038087,-795,0,1759772519,15148.57379306999,165.88217103000352,50719.29225312001 2025-10-06,17:42:01.000,279,11038141,-795,0,1759772520,15148.55358413999,165.8046306000033,50719.15251072001 2025-10-06,17:42:02.000,279,11038105,-795,0,1759772521,15148.55358413999,165.79053234000457,50719.229369040004 2025-10-06,17:42:03.000,279,11038099,-795,0,1759772522,15148.57379306999,165.77643407999858,50719.23635616 2025-10-06,17:42:04.000,279,11038096,-795,0,1759772523,15148.567056759995,165.74823756000114,50719.16648496 2025-10-06,17:42:05.000,279,11038080,-795,0,1759772524,15148.607474619996,165.81167973000265,50719.19443344001 2025-10-06,17:42:06.000,279,11038114,-795,0,1759772525,15148.57379306999,165.818728860002,50719.180459200004 2025-10-06,17:42:07.000,279,11038071,-795,0,1759772526,15148.58052938,165.78348320999794,50719.201420560006 2025-10-06,17:42:08.000,279,11038083,-795,0,1759772527,15148.56032045,165.8046306000033,50719.17347208001 2025-10-06,17:42:09.000,279,11038127,-795,0,1759772528,15148.57379306999,165.77643407999858,50719.19443344001 2025-10-06,17:42:10.000,279,11038113,-795,0,1759772529,15148.53337520999,165.76233581999986,50719.19443344001 2025-10-06,17:42:11.000,279,11038083,-795,0,1759772530,15148.47948473,165.78348320999794,50719.06866528 2025-10-06,17:42:12.000,279,11038123,-795,0,1759772531,15148.466012109995,165.8046306000033,50719.082639520006 2025-10-06,17:42:13.000,279,11038061,-795,0,1759772532,15148.47948473,165.79053234000457,50719.110588 2025-10-06,17:42:14.000,279,11038080,-795,0,1759772533,15148.35823115,165.76938494999922,50719.13853648 2025-10-06,17:42:15.000,279,11038096,-795,0,1759772534,15148.33802222,165.79758147000393,50719.12456224001 2025-10-06,17:42:16.000,279,11038093,-795,0,1759772535,15148.284131739994,165.79053234000457,50719.07565240001 2025-10-06,17:42:17.000,279,11038056,-795,0,1759772536,15148.31107697999,165.74823756000114,50719.13853648 2025-10-06,17:42:18.000,279,11038091,-795,0,1759772537,15148.31107697999,165.74823756000114,50719.15949784 2025-10-06,17:42:19.000,279,11038103,-795,0,1759772538,15148.33802222,165.73413930000243,50719.09661376 2025-10-06,17:42:20.000,279,11038124,-795,0,1759772539,15148.324549599994,165.7200410400037,50719.04770392 2025-10-06,17:42:21.000,279,11038072,-795,0,1759772540,15148.23024125999,165.7200410400037,50718.796167600005 2025-10-06,17:42:22.000,279,11038105,-795,0,1759772541,15148.33802222,165.74823756000114,50719.10360088001 2025-10-06,17:42:23.000,279,11038044,-795,0,1759772542,15148.344758529995,165.78348320999794,50719.033729680006 2025-10-06,17:42:24.000,279,11038100,-795,0,1759772543,15148.324549599994,165.74823756000114,50718.93591000001 2025-10-06,17:42:25.000,279,11038103,-795,0,1759772544,15148.37170376999,165.77643407999858,50718.9708456 2025-10-06,17:42:26.000,279,11038110,-795,0,1759772545,15148.364967459995,165.7200410400037,50718.92193576 2025-10-06,17:42:27.000,279,11038132,-795,0,1759772546,15148.37844008,165.7200410400037,50718.98481984001 2025-10-06,17:42:28.000,279,11038152,-795,0,1759772547,15148.364967459995,165.72709017000307,50718.88001304 2025-10-06,17:42:29.000,279,11038147,-795,0,1759772548,15148.35823115,165.76233581999986,50718.88001304 2025-10-06,17:42:30.000,279,11038146,-795,0,1759772549,15148.33802222,165.81167973000265,50718.92892288 2025-10-06,17:42:31.000,279,11038090,-795,0,1759772550,15148.243713879994,165.9033184200016,50719.012768320004 2025-10-06,17:42:32.000,279,11038136,-795,0,1759772551,15148.284131739994,165.91036755000096,50719.15949784 2025-10-06,17:42:33.000,279,11038103,-795,0,1759772552,15148.29086804999,165.92446580999967,50719.08962664 2025-10-06,17:42:34.000,279,11038119,-795,0,1759772553,15148.35823115,165.88922016000288,50719.033729680006 2025-10-06,17:42:35.000,279,11038147,-795,0,1759772554,15148.35823115,165.86102363999817,50719.00578120001 2025-10-06,17:42:36.000,279,11038142,-795,0,1759772555,15148.39864901,165.89626929000224,50718.92892288 2025-10-06,17:42:37.000,279,11038094,-795,0,1759772556,15148.37170376999,165.91036755000096,50719.02674256001 2025-10-06,17:42:38.000,279,11038134,-795,0,1759772557,15148.35149483999,165.9667605900031,50719.15949784 2025-10-06,17:42:39.000,279,11038090,-795,0,1759772558,15148.35823115,165.95971146000375,50719.11757512 2025-10-06,17:42:40.000,279,11038111,-795,0,1759772559,15148.33128590999,165.98085885000182,50719.09661376 2025-10-06,17:42:41.000,279,11038092,-795,0,1759772560,15148.183087089994,166.0302027600046,50719.00578120001 2025-10-06,17:42:42.000,279,11038127,-795,0,1759772561,15148.196559709999,166.1006940599982,50719.34116296001 2025-10-06,17:42:43.000,279,11038084,-795,0,1759772562,15148.162878159994,166.14298884000164,50719.418021280006 2025-10-06,17:42:44.000,279,11038123,-795,0,1759772563,15148.135932919999,166.07954667000013,50719.37609856 2025-10-06,17:42:45.000,279,11038094,-795,0,1759772564,15148.243713879994,165.9385640699984,50719.15949784 2025-10-06,17:42:46.000,279,11038099,-795,0,1759772565,15148.39191269999,165.79758147000393,50718.893987280004 2025-10-06,17:42:47.000,279,11038037,-795,0,1759772566,15148.35823115,165.8046306000033,50718.85905168001 2025-10-06,17:42:48.000,279,11038128,-795,0,1759772567,15148.35823115,165.8046306000033,50718.92193576 2025-10-06,17:42:49.000,279,11038118,-795,0,1759772568,15148.35823115,165.83282712000073,50718.914948640006 2025-10-06,17:42:50.000,279,11038091,-795,0,1759772569,15148.405385319995,165.82577799000137,50719.012768320004 2025-10-06,17:42:51.000,279,11038103,-795,0,1759772570,15148.27065911999,165.79758147000393,50718.76821912001 2025-10-06,17:42:52.000,279,11038079,-795,0,1759772571,15148.385176389995,165.79758147000393,50718.914948640006 2025-10-06,17:42:53.000,279,11038055,-795,0,1759772572,15148.33802222,165.818728860002,50719.01975544 2025-10-06,17:42:54.000,279,11038127,-795,0,1759772573,15148.236977569999,165.83282712000073,50719.11757512 2025-10-06,17:42:55.000,279,11038088,-795,0,1759772574,15148.18982339999,165.8539745099988,50719.11757512 2025-10-06,17:42:56.000,279,11038076,-795,0,1759772575,15148.18982339999,165.82577799000137,50719.07565240001 2025-10-06,17:42:57.000,279,11038066,-795,0,1759772576,15148.18982339999,165.818728860002,50719.07565240001 2025-10-06,17:42:58.000,279,11038063,-795,0,1759772577,15148.216768639999,165.76938494999922,50719.110588 2025-10-06,17:42:59.000,279,11038113,-795,0,1759772578,15148.223504949994,165.72709017000307,50719.10360088001 2025-10-06,17:43:00.000,279,11038105,-795,0,1759772579,15148.183087089994,165.72709017000307,50719.012768320004 2025-10-06,17:43:01.000,279,11038108,-795,0,1759772580,15148.007943029988,165.76938494999922,50718.97783272 2025-10-06,17:43:02.000,279,11038103,-795,0,1759772581,15148.122460299994,165.77643407999858,50719.15251072001 2025-10-06,17:43:03.000,279,11038125,-795,0,1759772582,15148.122460299994,165.7059427799977,50719.0407168 2025-10-06,17:43:04.000,279,11038112,-795,0,1759772583,15148.108987679989,165.74823756000114,50719.0407168 2025-10-06,17:43:05.000,279,11038080,-795,0,1759772584,15148.055097199998,165.76938494999922,50719.11757512 2025-10-06,17:43:06.000,279,11038115,-795,0,1759772585,15148.021415649993,165.77643407999858,50719.10360088001 2025-10-06,17:43:07.000,279,11038095,-795,0,1759772586,15148.034888269998,165.76938494999922,50719.06866528 2025-10-06,17:43:08.000,279,11038122,-795,0,1759772587,15148.014679339998,165.76938494999922,50719.00578120001 2025-10-06,17:43:09.000,279,11038092,-795,0,1759772588,15148.001206719993,165.76233581999986,50718.99180696 2025-10-06,17:43:10.000,279,11038085,-795,0,1759772589,15147.947316239988,165.77643407999858,50718.97783272 2025-10-06,17:43:11.000,279,11038101,-795,0,1759772590,15147.832798969997,165.82577799000137,50718.90796152001 2025-10-06,17:43:12.000,279,11038075,-795,0,1759772591,15147.805853730002,165.8046306000033,50719.01975544 2025-10-06,17:43:13.000,279,11038115,-795,0,1759772592,15147.805853730002,165.818728860002,50719.04770392 2025-10-06,17:43:14.000,279,11038107,-795,0,1759772593,15147.772172179997,165.81167973000265,50719.05469104001 2025-10-06,17:43:15.000,279,11038106,-795,0,1759772594,15147.799117419992,165.7552866900005,50719.012768320004 2025-10-06,17:43:16.000,279,11038133,-795,0,1759772595,15147.812590039997,165.76938494999922,50718.98481984001 2025-10-06,17:43:17.000,279,11038095,-795,0,1759772596,15147.819326349992,165.8046306000033,50718.9708456 2025-10-06,17:43:18.000,279,11038150,-795,0,1759772597,15147.819326349992,165.76938494999922,50718.94988424 2025-10-06,17:43:19.000,279,11038101,-795,0,1759772598,15147.805853730002,165.8046306000033,50718.99180696 2025-10-06,17:43:20.000,279,11038092,-795,0,1759772599,15147.718281699992,165.82577799000137,50719.00578120001 2025-10-06,17:43:21.000,279,11038098,-795,0,1759772600,15147.603764430001,165.8680727700048,50719.012768320004 2025-10-06,17:43:22.000,279,11038119,-795,0,1759772601,15147.630709669997,165.94561319999775,50719.29225312001 2025-10-06,17:43:23.000,279,11038112,-795,0,1759772602,15147.509456089996,166.03725189000397,50719.4948796 2025-10-06,17:43:24.000,279,11038095,-795,0,1759772603,15147.48251085,165.99495711000054,50719.418021280006 2025-10-06,17:43:25.000,279,11038097,-795,0,1759772604,15147.677863839992,165.7552866900005,50718.99879408 2025-10-06,17:43:26.000,279,11038118,-795,0,1759772605,15147.873216829998,165.6072549599994,50718.67039944001 2025-10-06,17:43:27.000,279,11038083,-795,0,1759772606,15147.906898380003,165.55086192000454,50718.60751536 2025-10-06,17:43:28.000,279,11038099,-795,0,1759772607,15147.879953139993,165.57905844000197,50718.62148960001 2025-10-06,17:43:29.000,279,11038051,-795,0,1759772608,15147.832798969997,165.64954974000284,50718.68437368 2025-10-06,17:43:30.000,279,11038090,-795,0,1759772609,15147.657654909992,165.91036755000096,50719.033729680006 2025-10-06,17:43:31.000,279,11038096,-795,0,1759772610,15147.448829299996,166.0020062399999,50718.99879408 2025-10-06,17:43:32.000,279,11038111,-795,0,1759772611,15147.509456089996,166.0302027600046,50719.180459200004 2025-10-06,17:43:33.000,279,11038080,-795,0,1759772612,15147.428620369996,166.00905536999926,50719.19443344001 2025-10-06,17:43:34.000,279,11038081,-795,0,1759772613,15147.388202509996,166.01610449999862,50719.1455236 2025-10-06,17:43:35.000,279,11038119,-795,0,1759772614,15147.40167513,165.93151493999903,50719.033729680006 2025-10-06,17:43:36.000,279,11038042,-795,0,1759772615,15147.448829299996,165.9385640699984,50718.893987280004 2025-10-06,17:43:37.000,279,11038106,-795,0,1759772616,15147.522928710001,165.89626929000224,50718.8311032 2025-10-06,17:43:38.000,279,11038098,-795,0,1759772617,15147.549873949996,165.86102363999817,50718.76821912001 2025-10-06,17:43:39.000,279,11038102,-795,0,1759772618,15147.576819189992,165.8539745099988,50718.75424488 2025-10-06,17:43:40.000,279,11038112,-795,0,1759772619,15147.556610259991,165.818728860002,50718.66341232 2025-10-06,17:43:41.000,279,11038105,-795,0,1759772620,15147.469038229996,165.81167973000265,50718.43982448 2025-10-06,17:43:42.000,279,11038099,-795,0,1759772621,15147.549873949996,165.84692537999945,50718.66341232 2025-10-06,17:43:43.000,279,11038116,-795,0,1759772622,15147.495983469991,165.9385640699984,50718.82411608 2025-10-06,17:43:44.000,279,11038097,-795,0,1759772623,15147.3814662,166.01610449999862,50718.78918048001 2025-10-06,17:43:45.000,279,11038096,-795,0,1759772624,15147.3814662,166.03725189000397,50718.866038800006 2025-10-06,17:43:46.000,279,11038108,-795,0,1759772625,15147.41514774999,166.0302027600046,50718.75424488 2025-10-06,17:43:47.000,279,11038044,-795,0,1759772626,15147.448829299996,166.03725189000397,50718.77520624 2025-10-06,17:43:48.000,279,11038066,-795,0,1759772627,15147.41514774999,166.05839928000205,50718.76821912001 2025-10-06,17:43:49.000,279,11038088,-795,0,1759772628,15147.455565609991,166.0513501500027,50718.761232 2025-10-06,17:43:50.000,279,11038078,-795,0,1759772629,15147.46230192,166.0654484100014,50718.845077440004 2025-10-06,17:43:51.000,279,11038121,-795,0,1759772630,15147.36125727,166.07249754000077,50718.558605520004 2025-10-06,17:43:52.000,279,11038111,-795,0,1759772631,15147.428620369996,166.07954667000013,50718.845077440004 2025-10-06,17:43:53.000,279,11038095,-795,0,1759772632,15147.37472988999,166.12889058000292,50719.02674256001 2025-10-06,17:43:54.000,279,11038104,-795,0,1759772633,15147.30063048,166.20643101000314,50719.17347208001 2025-10-06,17:43:55.000,279,11038091,-795,0,1759772634,15147.21305844999,166.31921709000017,50719.31321448 2025-10-06,17:43:56.000,279,11038097,-795,0,1759772635,15147.30063048,166.17823448999843,50719.082639520006 2025-10-06,17:43:57.000,279,11038144,-795,0,1759772636,15147.522928710001,165.93151493999903,50718.677386560004 2025-10-06,17:43:58.000,279,11038068,-795,0,1759772637,15147.684600150002,165.74118843000178,50718.39790176 2025-10-06,17:43:59.000,279,11038081,-795,0,1759772638,15147.644182290001,165.74823756000114,50718.3070692 2025-10-06,17:44:00.000,279,11038089,-795,0,1759772639,15147.590291809996,165.76938494999922,50718.3769404 2025-10-06,17:44:01.000,279,11038114,-795,0,1759772640,15147.24000369,165.98790798000118,50718.530657040006 2025-10-06,17:44:02.000,279,11038117,-795,0,1759772641,15147.1793769,166.17823448999843,50719.08962664 2025-10-06,17:44:03.000,279,11038098,-795,0,1759772642,15147.17264058999,166.20643101000314,50719.12456224001 2025-10-06,17:44:04.000,279,11038104,-795,0,1759772643,15147.11201379999,166.17823448999843,50719.06866528 2025-10-06,17:44:05.000,279,11038073,-795,0,1759772644,15147.09854118,166.17823448999843,50719.08962664 2025-10-06,17:44:06.000,279,11038078,-795,0,1759772645,15147.186113209995,166.07954667000013,50718.83809032001 2025-10-06,17:44:07.000,279,11038082,-795,0,1759772646,15147.34104834,165.98085885000182,50718.63546384 2025-10-06,17:44:08.000,279,11038115,-795,0,1759772647,15147.36125727,165.98085885000182,50718.64245096 2025-10-06,17:44:09.000,279,11038083,-795,0,1759772648,15147.37472988999,165.98085885000182,50718.63546384 2025-10-06,17:44:10.000,279,11038072,-795,0,1759772649,15147.41514774999,166.03725189000397,50718.64943808001 2025-10-06,17:44:11.000,279,11038129,-795,0,1759772650,15147.287157859995,166.01610449999862,50718.36995328 2025-10-06,17:44:12.000,279,11038089,-795,0,1759772651,15147.469038229996,166.04430102000333,50718.628476720005 2025-10-06,17:44:13.000,279,11038125,-795,0,1759772652,15147.388202509996,166.12889058000292,50718.82411608 2025-10-06,17:44:14.000,279,11038140,-795,0,1759772653,15147.29389416999,166.22757840000122,50718.92892288 2025-10-06,17:44:15.000,279,11038115,-795,0,1759772654,15147.266948929995,166.2487257899993,50718.93591000001 2025-10-06,17:44:16.000,279,11038099,-795,0,1759772655,15147.24000369,166.25577491999866,50718.99180696 2025-10-06,17:44:17.000,279,11038069,-795,0,1759772656,15147.21305844999,166.276922310004,50719.04770392 2025-10-06,17:44:18.000,279,11038112,-795,0,1759772657,15147.186113209995,166.32626621999952,50719.06866528 2025-10-06,17:44:19.000,279,11038112,-795,0,1759772658,15147.23326737999,166.2980697000021,50719.131549360005 2025-10-06,17:44:20.000,279,11038113,-795,0,1759772659,15147.206322139995,166.26987318000465,50719.01975544 2025-10-06,17:44:21.000,279,11038103,-795,0,1759772660,15147.19284951999,166.19938188000378,50718.677386560004 2025-10-06,17:44:22.000,279,11038080,-795,0,1759772661,15147.327575719995,166.17823448999843,50718.866038800006 2025-10-06,17:44:23.000,279,11038096,-795,0,1759772662,15147.327575719995,166.17118535999907,50718.78918048001 2025-10-06,17:44:24.000,279,11038083,-795,0,1759772663,15147.327575719995,166.12889058000292,50718.82411608 2025-10-06,17:44:25.000,279,11038110,-795,0,1759772664,15147.31410309999,166.13593971000228,50718.80315472 2025-10-06,17:44:26.000,279,11038069,-795,0,1759772665,15147.287157859995,166.13593971000228,50718.81014184 2025-10-06,17:44:27.000,279,11038140,-795,0,1759772666,15147.246739999995,166.15708710000035,50718.78918048001 2025-10-06,17:44:28.000,279,11038145,-795,0,1759772667,15147.24000369,166.1641362299997,50718.76821912001 2025-10-06,17:44:29.000,279,11038133,-795,0,1759772668,15147.17264058999,166.1641362299997,50718.74027064001 2025-10-06,17:44:30.000,279,11038115,-795,0,1759772669,15147.15243165999,166.150037970001,50718.747257760006 2025-10-06,17:44:31.000,279,11038137,-795,0,1759772670,15147.07159593999,166.15708710000035,50718.579566880006 2025-10-06,17:44:32.000,279,11038067,-795,0,1759772671,15147.11875011,166.19938188000378,50718.64943808001 2025-10-06,17:44:33.000,279,11038092,-795,0,1759772672,15147.11201379999,166.24167665999994,50718.80315472 2025-10-06,17:44:34.000,279,11038104,-795,0,1759772673,15147.07833225,166.30511883000145,50718.80315472 2025-10-06,17:44:35.000,279,11038068,-795,0,1759772674,15147.085068559994,166.31921709000017,50718.893987280004 2025-10-06,17:44:36.000,279,11038082,-795,0,1759772675,15147.085068559994,166.38265926000167,50718.87302592 2025-10-06,17:44:37.000,279,11038062,-795,0,1759772676,15147.07833225,166.3615118700036,50718.90796152001 2025-10-06,17:44:38.000,279,11038102,-795,0,1759772677,15147.037914389999,166.36856100000296,50718.88001304 2025-10-06,17:44:39.000,279,11038162,-795,0,1759772678,15147.03117807999,166.3967575200004,50718.85206456 2025-10-06,17:44:40.000,279,11038096,-795,0,1759772679,15147.004232839994,166.3967575200004,50718.87302592 2025-10-06,17:44:41.000,279,11038092,-755,0,1759772680,15146.923397119994,166.36856100000296,50718.64245096 2025-10-06,17:44:42.000,279,11038106,-795,0,1759772681,15147.017705459999,166.43905230000382,50718.92892288 2025-10-06,17:44:43.000,279,11038092,-795,0,1759772682,15147.017705459999,166.43200317000446,50718.88001304 2025-10-06,17:44:44.000,279,11038105,-795,0,1759772683,15147.017705459999,166.43905230000382,50718.81014184 2025-10-06,17:44:45.000,279,11038089,-795,0,1759772684,15147.004232839994,166.45315056000254,50718.796167600005 2025-10-06,17:44:46.000,279,11038120,-795,0,1759772685,15146.99076021999,166.48839620999934,50718.8311032 2025-10-06,17:44:47.000,279,11038086,-795,0,1759772686,15146.977287599999,166.5236418600034,50718.845077440004 2025-10-06,17:44:48.000,279,11038085,-795,0,1759772687,15146.957078669999,166.42495403999783,50718.845077440004 2025-10-06,17:44:49.000,279,11037966,-795,0,1759772688,15146.950342359989,166.46724882000126,50718.80315472 2025-10-06,17:44:50.000,279,11038095,-795,0,1759772689,15146.936869739999,166.46724882000126,50718.88001304 2025-10-06,17:44:51.000,279,11038054,-795,0,1759772690,15146.788670919988,166.4954453399987,50718.558605520004 2025-10-06,17:44:52.000,279,11038119,-795,0,1759772691,15146.849297709989,166.48839620999934,50718.761232 2025-10-06,17:44:53.000,279,11038137,-795,0,1759772692,15146.829088779989,166.53069099000277,50718.81014184 2025-10-06,17:44:54.000,279,11038096,-795,0,1759772693,15146.761725679993,166.5236418600034,50718.80315472 2025-10-06,17:44:55.000,279,11038089,-795,0,1759772694,15146.694362579998,166.5236418600034,50718.73328352 2025-10-06,17:44:56.000,279,11038110,-795,0,1759772695,15146.667417340002,166.53774012000213,50718.68437368 2025-10-06,17:44:57.000,279,11038079,-795,0,1759772696,15146.613526859997,166.53774012000213,50718.677386560004 2025-10-06,17:44:58.000,279,11038091,-795,0,1759772697,15146.606790550002,166.6434770699998,50718.677386560004 2025-10-06,17:44:59.000,279,11038098,-795,0,1759772698,15146.660681029993,166.65052619999915,50718.677386560004 2025-10-06,17:45:00.000,279,11038078,-795,0,1759772699,15146.694362579998,166.7421648899981,50718.68437368 2025-10-06,17:45:01.000,279,11038109,-795,0,1759772700,15146.573108999997,166.73511575999873,50718.49572144 2025-10-06,17:45:02.000,279,11038098,-795,0,1759772701,15146.647208410002,166.7562631500041,50718.71232216 2025-10-06,17:45:03.000,279,11038108,-795,0,1759772702,15146.640472099993,166.8056070599996,50718.761232 2025-10-06,17:45:04.000,279,11038061,-795,0,1759772703,15146.566372690002,166.79855793000024,50718.76821912001 2025-10-06,17:45:05.000,279,11038069,-795,0,1759772704,15146.505745900002,166.81970531999832,50718.698347920006 2025-10-06,17:45:06.000,279,11038105,-795,0,1759772705,15146.465328040002,166.83380358000431,50718.747257760006 2025-10-06,17:45:07.000,279,11038124,-795,0,1759772706,15146.499009589992,166.82675444999768,50718.70533504 2025-10-06,17:45:08.000,279,11038086,-795,0,1759772707,15146.438382799992,166.8690492300011,50718.698347920006 2025-10-06,17:45:09.000,279,11038065,-795,0,1759772708,15146.377756009992,166.9042948799979,50718.677386560004 2025-10-06,17:45:10.000,279,11038076,-795,0,1759772709,15146.357547079991,166.94658966000134,50718.66341232 2025-10-06,17:45:11.000,279,11038113,-795,0,1759772710,15146.290183979996,166.9183931400039,50718.42585024 2025-10-06,17:45:12.000,279,11038099,-795,0,1759772711,15146.323865530001,166.98183530999813,50718.59354112 2025-10-06,17:45:13.000,279,11038120,-795,0,1759772712,15146.303656600001,167.02413009000156,50718.62148960001 2025-10-06,17:45:14.000,279,11038081,-795,0,1759772713,15146.330601839996,167.01003183000284,50718.586554 2025-10-06,17:45:15.000,279,11038107,-795,0,1759772714,15146.296920289991,167.03822835000028,50718.61450248 2025-10-06,17:45:16.000,279,11038068,-795,0,1759772715,15146.256502429991,167.03822835000028,50718.60751536 2025-10-06,17:45:17.000,279,11038114,-795,0,1759772716,15146.256502429991,167.02413009000156,50718.586554 2025-10-06,17:45:18.000,279,11038057,-795,0,1759772717,15146.249766119996,167.07347400000435,50718.6564252 2025-10-06,17:45:19.000,279,11038104,-795,0,1759772718,15146.269975049996,167.12986703999923,50718.61450248 2025-10-06,17:45:20.000,279,11038048,-795,0,1759772719,15146.26323874,167.20740746999945,50718.64943808001 2025-10-06,17:45:21.000,279,11038066,-795,0,1759772720,15146.148721469996,167.17921095000202,50718.40488888001 2025-10-06,17:45:22.000,279,11038139,-795,0,1759772721,15146.209348259996,167.23560399000417,50718.68437368 2025-10-06,17:45:23.000,279,11038113,-795,0,1759772722,15146.22282088,167.2638005100016,50718.73328352 2025-10-06,17:45:24.000,279,11038101,-795,0,1759772723,15146.18240302,167.29199702999904,50718.6564252 2025-10-06,17:45:25.000,279,11038067,-795,0,1759772724,15146.18240302,167.27789877000032,50718.68437368 2025-10-06,17:45:26.000,279,11038065,-795,0,1759772725,15146.209348259996,167.28494789999968,50718.68437368 2025-10-06,17:45:27.000,279,11038154,-795,0,1759772726,15146.20261195,167.36953745999926,50718.70533504 2025-10-06,17:45:28.000,279,11038097,-795,0,1759772727,15146.18240302,167.39068485000462,50718.68437368 2025-10-06,17:45:29.000,279,11038127,-795,0,1759772728,15146.17566670999,167.4118322400027,50718.6564252 2025-10-06,17:45:30.000,279,11038049,-795,0,1759772729,15146.189139329996,167.44002876000013,50718.698347920006 2025-10-06,17:45:31.000,279,11038080,-795,0,1759772730,15146.007258959995,167.41888137000205,50718.36995328 2025-10-06,17:45:32.000,279,11038103,-795,0,1759772731,15146.148721469996,167.43297963000077,50718.6564252 2025-10-06,17:45:33.000,279,11038102,-795,0,1759772732,15146.15545777999,167.4611761499982,50718.75424488 2025-10-06,17:45:34.000,279,11038069,-795,0,1759772733,15146.148721469996,167.48232354000356,50718.747257760006 2025-10-06,17:45:35.000,279,11038073,-795,0,1759772734,15146.12177623,167.53871657999844,50718.75424488 2025-10-06,17:45:36.000,279,11038091,-795,0,1759772735,15146.12177623,167.53871657999844,50718.78219336 2025-10-06,17:45:37.000,279,11038072,-795,0,1759772736,15146.108303609995,167.59510962000058,50718.726296400004 2025-10-06,17:45:38.000,279,11038103,-795,0,1759772737,15146.108303609995,167.6092078799993,50718.726296400004 2025-10-06,17:45:39.000,279,11038053,-795,0,1759772738,15146.08135837,167.61625700999866,50718.62148960001 2025-10-06,17:45:40.000,279,11038088,-795,0,1759772739,15146.007258959995,167.63035527000466,50718.64245096 2025-10-06,17:45:41.000,279,11038068,-795,0,1759772740,15145.91295061999,167.6726500500008,50718.390914640004 2025-10-06,17:45:42.000,279,11038054,-795,0,1759772741,15146.04094051,167.71494483000424,50718.66341232 2025-10-06,17:45:43.000,279,11038105,-795,0,1759772742,15146.007258959995,167.72904309000296,50718.62148960001 2025-10-06,17:45:44.000,279,11038095,-795,0,1759772743,15145.99378633999,167.77838699999847,50718.61450248 2025-10-06,17:45:45.000,279,11038120,-795,0,1759772744,15146.00052265,167.81363265000255,50718.71930928001 2025-10-06,17:45:46.000,279,11038062,-795,0,1759772745,15145.99378633999,167.82773091000126,50718.726296400004 2025-10-06,17:45:47.000,279,11038049,-795,0,1759772746,15146.027467889995,167.8700256900047,50718.77520624 2025-10-06,17:45:48.000,279,11038079,-795,0,1759772747,15146.00052265,167.8841239500034,50718.64245096 2025-10-06,17:45:49.000,279,11038070,-795,0,1759772748,15146.047676819995,167.9052713400015,50718.726296400004 2025-10-06,17:45:50.000,279,11038071,-795,0,1759772749,15146.01399526999,167.96166438000364,50718.726296400004 2025-10-06,17:45:51.000,279,11038096,-795,0,1759772750,15145.946632169995,167.91232047000085,50718.45379872001 2025-10-06,17:45:52.000,279,11038110,-795,0,1759772751,15146.00052265,167.95461525000428,50718.70533504 2025-10-06,17:45:53.000,279,11038082,-795,0,1759772752,15145.987050029995,167.968713510003,50718.677386560004 2025-10-06,17:45:54.000,279,11038140,-795,0,1759772753,15146.007258959995,167.99691003000044,50718.73328352 2025-10-06,17:45:55.000,279,11038112,-795,0,1759772754,15145.95336847999,167.98281177000172,50718.6564252 2025-10-06,17:45:56.000,279,11038143,-795,0,1759772755,15145.95336847999,168.02510654999787,50718.63546384 2025-10-06,17:45:57.000,279,11038087,-795,0,1759772756,15145.96010479,168.0039591599998,50718.70533504 2025-10-06,17:45:58.000,279,11038087,-795,0,1759772757,15145.95336847999,168.04625394000323,50718.677386560004 2025-10-06,17:45:59.000,279,11038119,-795,0,1759772758,15145.926423239995,168.0039591599998,50718.761232 2025-10-06,17:46:00.000,279,11038152,-795,0,1759772759,15145.926423239995,168.01100828999915,50718.71930928001 2025-10-06,17:46:01.000,279,11038128,-795,0,1759772760,15145.79169703999,167.94756611999765,50718.43283736001 2025-10-06,17:46:02.000,279,11038078,-795,0,1759772761,15145.91295061999,167.98281177000172,50718.67039944001 2025-10-06,17:46:03.000,279,11038113,-795,0,1759772762,15145.93315954999,168.01100828999915,50718.628476720005 2025-10-06,17:46:04.000,279,11038099,-795,0,1759772763,15145.89274168999,168.03920481000387,50718.61450248 2025-10-06,17:46:05.000,279,11038122,-795,0,1759772764,15145.87253275999,168.01100828999915,50718.60052824001 2025-10-06,17:46:06.000,279,11038113,-795,0,1759772765,15145.85232382999,167.99691003000044,50718.56559264 2025-10-06,17:46:07.000,279,11038049,-795,0,1759772766,15145.818642279999,167.99691003000044,50718.558605520004 2025-10-06,17:46:08.000,279,11038051,-795,0,1759772767,15145.83211489999,168.0039591599998,50718.530657040006 2025-10-06,17:46:09.000,279,11038066,-795,0,1759772768,15145.85232382999,168.0321556800045,50718.558605520004 2025-10-06,17:46:10.000,279,11038089,-795,0,1759772769,15145.886005379994,168.1026469799981,50718.48873432 2025-10-06,17:46:11.000,279,11038103,-795,0,1759772770,15145.83885121,168.0674013300013,50718.3769404 2025-10-06,17:46:12.000,279,11038132,-795,0,1759772771,15145.91968693,168.14494176000153,50718.5166828 2025-10-06,17:46:13.000,279,11038105,-795,0,1759772772,15145.96010479,168.14494176000153,50718.56559264 2025-10-06,17:46:14.000,279,11038078,-795,0,1759772773,15145.987050029995,168.18018740999833,50718.59354112 2025-10-06,17:46:15.000,279,11038115,-795,0,1759772774,15145.987050029995,168.15904002000025,50718.57257976001 2025-10-06,17:46:16.000,279,11038117,-795,0,1759772775,15146.03420419999,168.13789263000217,50718.56559264 2025-10-06,17:46:17.000,279,11038151,-795,0,1759772776,15146.00052265,168.13789263000217,50718.57257976001 2025-10-06,17:46:18.000,279,11038102,-795,0,1759772777,15145.91295061999,168.2506787099992,50718.77520624 2025-10-06,17:46:19.000,279,11038044,-795,0,1759772778,15145.906214309995,168.25772783999855,50718.78219336 2025-10-06,17:46:20.000,279,11038133,-795,0,1759772779,15145.83211489999,168.24362957999983,50718.70533504 2025-10-06,17:46:21.000,279,11038088,-795,0,1759772780,15145.764751799994,168.22953132000112,50718.509695680004 2025-10-06,17:46:22.000,279,11038125,-795,0,1759772781,15145.89274168999,168.2647769699979,50718.71930928001 2025-10-06,17:46:23.000,279,11038105,-795,0,1759772782,15145.906214309995,168.2788752300039,50718.761232 2025-10-06,17:46:24.000,279,11038086,-795,0,1759772783,15145.89274168999,168.28592436000326,50718.698347920006 2025-10-06,17:46:25.000,279,11038112,-795,0,1759772784,15145.946632169995,168.2788752300039,50718.75424488 2025-10-06,17:46:26.000,279,11038071,-795,0,1759772785,15145.966841099995,168.27182610000455,50718.747257760006 2025-10-06,17:46:27.000,279,11038133,-795,0,1759772786,15145.97357740999,168.2788752300039,50718.73328352 2025-10-06,17:46:28.000,279,11038088,-795,0,1759772787,15145.91295061999,168.29297349000262,50718.726296400004 2025-10-06,17:46:29.000,279,11038055,-795,0,1759772788,15145.91968693,168.2788752300039,50718.64245096 2025-10-06,17:46:30.000,279,11038099,-795,0,1759772789,15145.89274168999,168.2788752300039,50718.69136080001 2025-10-06,17:46:31.000,279,11038104,-795,0,1759772790,15145.784960729994,168.3141208800007,50718.53764416 2025-10-06,17:46:32.000,279,11038074,-795,0,1759772791,15145.845587519994,168.34936653000477,50718.66341232 2025-10-06,17:46:33.000,279,11038089,-795,0,1759772792,15145.83211489999,168.35641566000413,50718.64245096 2025-10-06,17:46:34.000,279,11038125,-795,0,1759772793,15145.87253275999,168.29297349000262,50718.54463128 2025-10-06,17:46:35.000,279,11038070,-795,0,1759772794,15145.87253275999,168.28592436000326,50718.530657040006 2025-10-06,17:46:36.000,279,11038107,-795,0,1759772795,15145.87926907,168.33526826999878,50718.46777296 2025-10-06,17:46:37.000,279,11038098,-795,0,1759772796,15145.85232382999,168.34936653000477,50718.530657040006 2025-10-06,17:46:38.000,279,11038122,-795,0,1759772797,15145.83885121,168.3775630500022,50718.579566880006 2025-10-06,17:46:39.000,279,11038088,-795,0,1759772798,15145.83885121,168.38461218000157,50718.63546384 2025-10-06,17:46:40.000,279,11038110,-795,0,1759772799,15145.83211489999,168.42690695999772,50718.579566880006 2025-10-06,17:46:41.000,279,11038086,-795,0,1759772800,15145.758015489999,168.412808699999,50718.39790176 2025-10-06,17:46:42.000,279,11038098,-795,0,1759772801,15145.83885121,168.44100522000372,50718.6564252 2025-10-06,17:46:43.000,279,11038102,-795,0,1759772802,15145.845587519994,168.40575956999965,50718.586554 2025-10-06,17:46:44.000,279,11038099,-795,0,1759772803,15145.81190596999,168.41985782999836,50718.50270856001 2025-10-06,17:46:45.000,279,11038113,-795,0,1759772804,15145.81190596999,168.39166131000093,50718.48873432 2025-10-06,17:46:46.000,279,11038103,-795,0,1759772805,15145.83885121,168.40575956999965,50718.5166828 2025-10-06,17:46:47.000,279,11038090,-795,0,1759772806,15145.818642279999,168.43395609000436,50718.50270856001 2025-10-06,17:46:48.000,279,11038083,-795,0,1759772807,15145.825378589994,168.45510348000244,50718.48174720001 2025-10-06,17:46:49.000,279,11038098,-795,0,1759772808,15145.85232382999,168.44100522000372,50718.4468116 2025-10-06,17:46:50.000,279,11038091,-795,0,1759772809,15145.87253275999,168.4621526100018,50718.5166828 2025-10-06,17:46:51.000,279,11038140,-795,0,1759772810,15145.77148810999,168.4762508700005,50718.20924952 2025-10-06,17:46:52.000,279,11038133,-795,0,1759772811,15145.87926907,168.51149652000458,50718.39790176 2025-10-06,17:46:53.000,279,11038111,-795,0,1759772812,15145.865796449994,168.50444738999795,50718.4468116 2025-10-06,17:46:54.000,279,11038114,-795,0,1759772813,15145.91968693,168.54674217000138,50718.509695680004 2025-10-06,17:46:55.000,279,11038115,-795,0,1759772814,15145.899478,168.5608404300001,50718.47476008 2025-10-06,17:46:56.000,279,11038131,-795,0,1759772815,15145.91295061999,168.58198781999818,50718.41886312 2025-10-06,17:46:57.000,279,11038145,-795,0,1759772816,15145.91968693,168.57493868999882,50718.460785840005 2025-10-06,17:46:58.000,279,11038139,-795,0,1759772817,15145.91295061999,168.60313521000353,50718.45379872001 2025-10-06,17:46:59.000,279,11038108,-795,0,1759772818,15145.946632169995,168.63838086000032,50718.43982448 2025-10-06,17:47:00.000,279,11038127,-795,0,1759772819,15145.91295061999,168.70182303000183,50718.42585024 2025-10-06,17:47:01.000,279,11038135,-795,0,1759772820,15145.81190596999,168.6736265100044,50718.223223760004 2025-10-06,17:47:02.000,279,11038125,-795,0,1759772821,15145.91295061999,168.69477390000247,50718.43982448 2025-10-06,17:47:03.000,279,11038152,-795,0,1759772822,15145.91968693,168.73706867999863,50718.411876000006 2025-10-06,17:47:04.000,279,11038133,-795,0,1759772823,15145.85906014,168.80051085000014,50718.46777296 2025-10-06,17:47:05.000,279,11038131,-795,0,1759772824,15145.818642279999,168.82165823999821,50718.43283736001 2025-10-06,17:47:06.000,279,11038123,-795,0,1759772825,15145.79169703999,168.84985476000293,50718.5166828 2025-10-06,17:47:07.000,279,11038113,-795,0,1759772826,15145.731070249989,168.84985476000293,50718.47476008 2025-10-06,17:47:08.000,279,11038145,-795,0,1759772827,15145.630025599989,168.9203460600038,50718.50270856001 2025-10-06,17:47:09.000,279,11038145,-795,0,1759772828,15145.603080359993,168.96264083999995,50718.5166828 2025-10-06,17:47:10.000,279,11038154,-795,0,1759772829,15145.528980949988,169.03313214000082,50718.62148960001 2025-10-06,17:47:11.000,279,11038129,-795,0,1759772830,15145.454881539998,169.0683777900049,50718.558605520004 2025-10-06,17:47:12.000,279,11038082,-795,0,1759772831,15145.475090469998,169.0824760500036,50718.68437368 2025-10-06,17:47:13.000,279,11038115,-795,0,1759772832,15145.515508329998,169.08952518000297,50718.530657040006 2025-10-06,17:47:14.000,279,11038129,-795,0,1759772833,15145.596344049998,169.00493562000338,50718.362966160006 2025-10-06,17:47:15.000,279,11038141,-795,0,1759772834,15145.670443459989,168.9696899699993,50718.33501768001 2025-10-06,17:47:16.000,279,11038127,-795,0,1759772835,15145.636761909998,168.98378822999803,50718.2721336 2025-10-06,17:47:17.000,279,11038114,-795,0,1759772836,15145.609816669989,169.0190338800021,50718.31405632001 2025-10-06,17:47:18.000,279,11038130,-795,0,1759772837,15145.623289289993,169.04018127000018,50718.32104344 2025-10-06,17:47:19.000,279,11038106,-795,0,1759772838,15145.656970839998,169.09657431000232,50718.26514648001 2025-10-06,17:47:20.000,279,11038126,-795,0,1759772839,15145.616552979998,169.0824760500036,50718.27912072 2025-10-06,17:47:21.000,279,11038123,-795,0,1759772840,15145.576135119998,169.0824760500036,50718.25117224 2025-10-06,17:47:22.000,279,11038119,-795,0,1759772841,15145.663707149994,169.13181995999912,50718.36995328 2025-10-06,17:47:23.000,279,11038102,-795,0,1759772842,15145.670443459989,169.16001648000383,50718.362966160006 2025-10-06,17:47:24.000,279,11038121,-795,0,1759772843,15145.663707149994,169.1670656100032,50718.38392752001 2025-10-06,17:47:25.000,279,11038124,-795,0,1759772844,15145.724333939994,169.1811638700019,50718.3769404 2025-10-06,17:47:26.000,279,11038121,-795,0,1759772845,15145.690652389989,169.20936038999935,50718.34899192 2025-10-06,17:47:27.000,279,11038108,-795,0,1759772846,15145.670443459989,169.2798516900002,50718.49572144 2025-10-06,17:47:28.000,279,11038109,-795,0,1759772847,15145.609816669989,169.3150973400043,50718.411876000006 2025-10-06,17:47:29.000,279,11038079,-795,0,1759772848,15145.569398809988,169.3009990799983,50718.3769404 2025-10-06,17:47:30.000,279,11038145,-795,0,1759772849,15145.576135119998,169.32214647000364,50718.40488888001 2025-10-06,17:47:31.000,279,11038149,-795,0,1759772850,15145.528980949988,169.35034299000108,50718.342004800004 2025-10-06,17:47:32.000,279,11038093,-795,0,1759772851,15145.589607739988,169.32214647000364,50718.390914640004 2025-10-06,17:47:33.000,279,11038135,-795,0,1759772852,15145.589607739988,169.33624473000236,50718.3769404 2025-10-06,17:47:34.000,279,11038168,-795,0,1759772853,15145.603080359993,169.35034299000108,50718.4468116 2025-10-06,17:47:35.000,279,11038142,-795,0,1759772854,15145.616552979998,169.37853950999852,50718.42585024 2025-10-06,17:47:36.000,279,11038150,-795,0,1759772855,15145.589607739988,169.42083429000195,50718.45379872001 2025-10-06,17:47:37.000,279,11038109,-795,0,1759772856,15145.582871429993,169.45607993999874,50718.45379872001 2025-10-06,17:47:38.000,279,11038107,-795,0,1759772857,15145.528980949988,169.4772273300041,50718.45379872001 2025-10-06,17:47:39.000,279,11038149,-795,0,1759772858,15145.522244639993,169.5124729800009,50718.38392752001 2025-10-06,17:47:40.000,279,11038121,-795,0,1759772859,15145.495299399998,169.5477186299977,50718.45379872001 2025-10-06,17:47:41.000,279,11038144,-795,0,1759772860,15145.434672609998,169.56886602000304,50718.26514648001 2025-10-06,17:47:42.000,279,11038129,-795,0,1759772861,15145.522244639993,169.60411166999984,50718.530657040006 2025-10-06,17:47:43.000,279,11038112,-795,0,1759772862,15145.488563089988,169.6393573200039,50718.50270856001 2025-10-06,17:47:44.000,279,11038140,-795,0,1759772863,15145.481826779993,169.63230819000455,50718.45379872001 2025-10-06,17:47:45.000,279,11038143,-795,0,1759772864,15145.441408919993,169.63230819000455,50718.56559264 2025-10-06,17:47:46.000,279,11038163,-795,0,1759772865,15145.454881539998,169.68165210000006,50718.53764416 2025-10-06,17:47:47.000,279,11038077,-795,0,1759772866,15145.454881539998,169.73099601000285,50718.579566880006 2025-10-06,17:47:48.000,279,11038122,-795,0,1759772867,15145.421199989993,169.68165210000006,50718.46777296 2025-10-06,17:47:49.000,279,11038157,-795,0,1759772868,15145.394254749997,169.68165210000006,50718.460785840005 2025-10-06,17:47:50.000,279,11038129,-795,0,1759772869,15145.468354160002,169.66755384000135,50718.41886312 2025-10-06,17:47:51.000,279,11038140,-795,0,1759772870,15145.353836889997,169.70984862000478,50718.18828816001 2025-10-06,17:47:52.000,279,11038080,-795,0,1759772871,15145.421199989993,169.74509427000157,50718.33501768001 2025-10-06,17:47:53.000,279,11038155,-795,0,1759772872,15145.454881539998,169.78738904999773,50718.36995328 2025-10-06,17:47:54.000,279,11038098,-795,0,1759772873,15145.427936300002,169.7591925300003,50718.39790176 2025-10-06,17:47:55.000,279,11038122,-795,0,1759772874,15145.400991059993,169.8226347000018,50718.3769404 2025-10-06,17:47:56.000,279,11038165,-795,0,1759772875,15145.347100580002,169.89312600000267,50718.40488888001 2025-10-06,17:47:57.000,279,11038085,-795,0,1759772876,15145.340364269992,169.87902774000395,50718.40488888001 2025-10-06,17:47:58.000,279,11038128,-795,0,1759772877,15145.347100580002,169.90017513000203,50718.3769404 2025-10-06,17:47:59.000,279,11038183,-795,0,1759772878,15145.347100580002,169.90722426000139,50718.32104344 2025-10-06,17:48:00.000,279,11038104,-795,0,1759772879,15145.246055930002,169.9213225200001,50718.33501768001 2025-10-06,17:48:01.000,279,11038113,-795,0,1759772880,15145.185429140001,169.95656817000418,50718.223223760004 2025-10-06,17:48:02.000,279,11038112,-795,0,1759772881,15145.273001169997,169.94246990999818,50718.41886312 2025-10-06,17:48:03.000,279,11038158,-795,0,1759772882,15145.286473790002,169.96361730000353,50718.39790176 2025-10-06,17:48:04.000,279,11038106,-795,0,1759772883,15145.313419029997,169.99181382000097,50718.293094960005 2025-10-06,17:48:05.000,279,11038124,-795,0,1759772884,15145.299946409992,169.99886295000033,50718.293094960005 2025-10-06,17:48:06.000,279,11038120,-795,0,1759772885,15145.286473790002,169.97771556000225,50718.35597904001 2025-10-06,17:48:07.000,279,11038125,-795,0,1759772886,15145.313419029997,170.0059120799997,50718.30008208 2025-10-06,17:48:08.000,279,11038145,-795,0,1759772887,15145.293210099997,169.97771556000225,50718.23719800001 2025-10-06,17:48:09.000,279,11038068,-795,0,1759772888,15145.320155339992,169.9706664300029,50718.244185120006 2025-10-06,17:48:10.000,279,11038122,-795,0,1759772889,15145.299946409992,169.9706664300029,50718.28610784001 2025-10-06,17:48:11.000,279,11038147,-795,0,1759772890,15145.219110689992,169.92837164999946,50718.09745560001 2025-10-06,17:48:12.000,279,11038116,-795,0,1759772891,15145.171956519996,170.01296120999905,50718.34899192 2025-10-06,17:48:13.000,279,11038135,-795,0,1759772892,15145.131538659996,170.0693542500012,50718.509695680004 2025-10-06,17:48:14.000,279,11038128,-795,0,1759772893,15145.158483899992,170.0693542500012,50718.49572144 2025-10-06,17:48:15.000,279,11038120,-795,0,1759772894,15145.138274969991,170.0200103399984,50718.40488888001 2025-10-06,17:48:16.000,279,11038121,-795,0,1759772895,15145.171956519996,170.0059120799997,50718.36995328 2025-10-06,17:48:17.000,279,11038124,-795,0,1759772896,15145.171956519996,169.93542077999882,50718.34899192 2025-10-06,17:48:18.000,279,11038118,-795,0,1759772897,15145.225847000002,169.9213225200001,50718.27912072 2025-10-06,17:48:19.000,279,11038119,-795,0,1759772898,15145.225847000002,169.90722426000139,50718.28610784001 2025-10-06,17:48:20.000,279,11038133,-795,0,1759772899,15145.124802350001,169.95656817000418,50718.3769404 2025-10-06,17:48:21.000,279,11038109,-795,0,1759772900,15144.96313091,169.99886295000033,50718.27912072 2025-10-06,17:48:22.000,279,11038123,-795,0,1759772901,15145.050702939996,170.01296120999905,50718.50270856001 2025-10-06,17:48:23.000,279,11038113,-795,0,1759772902,15145.050702939996,169.99181382000097,50718.50270856001 2025-10-06,17:48:24.000,279,11038104,-795,0,1759772903,15145.057439249991,169.99886295000033,50718.460785840005 2025-10-06,17:48:25.000,279,11038170,-795,0,1759772904,15145.050702939996,169.97771556000225,50718.509695680004 2025-10-06,17:48:26.000,279,11038166,-795,0,1759772905,15145.030494009996,169.97771556000225,50718.41886312 2025-10-06,17:48:27.000,279,11038155,-795,0,1759772906,15145.017021389991,169.9706664300029,50718.48174720001 2025-10-06,17:48:28.000,279,11038135,-795,0,1759772907,15144.990076149996,169.9706664300029,50718.46777296 2025-10-06,17:48:29.000,279,11038138,-795,0,1759772908,15144.98333984,169.92837164999946,50718.43283736001 2025-10-06,17:48:30.000,279,11038122,-795,0,1759772909,15145.030494009996,169.92837164999946,50718.40488888001 2025-10-06,17:48:31.000,279,11038122,-795,0,1759772910,15144.93618566999,169.93542077999882,50718.23719800001 2025-10-06,17:48:32.000,279,11038139,-795,0,1759772911,15145.037230319991,169.8860768700033,50718.32803056 2025-10-06,17:48:33.000,279,11038099,-795,0,1759772912,15145.070911869996,169.89312600000267,50718.3070692 2025-10-06,17:48:34.000,279,11038133,-795,0,1759772913,15145.057439249991,169.8719786100046,50718.293094960005 2025-10-06,17:48:35.000,279,11038172,-795,0,1759772914,15145.070911869996,169.8860768700033,50718.28610784001 2025-10-06,17:48:36.000,279,11038116,-795,0,1759772915,15145.057439249991,169.86492947999795,50718.2721336 2025-10-06,17:48:37.000,279,11038150,-795,0,1759772916,15145.050702939996,169.8578803499986,50718.3070692 2025-10-06,17:48:38.000,279,11038142,-795,0,1759772917,15145.017021389991,169.86492947999795,50718.25815936 2025-10-06,17:48:39.000,279,11038105,-795,0,1759772918,15145.010285079996,169.90017513000203,50718.23021088 2025-10-06,17:48:40.000,279,11038127,-795,0,1759772919,15145.00354877,169.87902774000395,50718.23719800001 2025-10-06,17:48:41.000,279,11038037,-795,0,1759772920,15144.889031499995,169.8860768700033,50717.98566168 2025-10-06,17:48:42.000,279,11038141,-795,0,1759772921,15145.00354877,169.89312600000267,50718.26514648001 2025-10-06,17:48:43.000,279,11038108,-795,0,1759772922,15145.0237577,169.90017513000203,50718.31405632001 2025-10-06,17:48:44.000,279,11038110,-795,0,1759772923,15144.98333984,169.89312600000267,50718.244185120006 2025-10-06,17:48:45.000,279,11038146,-795,0,1759772924,15145.0237577,169.91427339000074,50718.3070692 2025-10-06,17:48:46.000,279,11038130,-795,0,1759772925,15145.04396663,169.90017513000203,50718.27912072 2025-10-06,17:48:47.000,279,11038127,-795,0,1759772926,15145.06417556,169.94246990999818,50718.27912072 2025-10-06,17:48:48.000,279,11038106,-795,0,1759772927,15145.084384490001,169.9706664300029,50718.27912072 2025-10-06,17:48:49.000,279,11038134,-795,0,1759772928,15145.050702939996,170.0200103399984,50718.28610784001 2025-10-06,17:48:50.000,279,11038142,-795,0,1759772929,15145.111329729996,170.0693542500012,50718.32803056 2025-10-06,17:48:51.000,279,11038148,-795,0,1759772930,15144.99681245999,170.0341086000044,50718.06252 2025-10-06,17:48:52.000,279,11038099,-795,0,1759772931,15145.06417556,170.11164903000463,50718.28610784001 2025-10-06,17:48:53.000,279,11038098,-795,0,1759772932,15145.04396663,170.05525599000248,50718.36995328 2025-10-06,17:48:54.000,279,11038145,-795,0,1759772933,15144.99681245999,170.07640338000056,50718.342004800004 2025-10-06,17:48:55.000,279,11038135,-795,0,1759772934,15144.969867219996,170.08345250999992,50718.33501768001 2025-10-06,17:48:56.000,279,11038117,-795,0,1759772935,15144.889031499995,170.118698160004,50718.28610784001 2025-10-06,17:48:57.000,279,11038112,-795,0,1759772936,15144.85534994999,170.09050163999927,50718.32104344 2025-10-06,17:48:58.000,279,11038095,-795,0,1759772937,15144.8216684,170.09755076999863,50718.40488888001 2025-10-06,17:48:59.000,279,11038143,-795,0,1759772938,15144.808195779995,170.09050163999927,50718.32104344 2025-10-06,17:49:00.000,279,11038152,-795,0,1759772939,15144.78125054,170.15394381000078,50718.223223760004 2025-10-06,17:49:01.000,279,11038131,-795,0,1759772940,15144.69367850999,170.13984555000206,50717.98566168 2025-10-06,17:49:02.000,279,11038127,-795,0,1759772941,15144.86208626,170.17509119999886,50718.25117224 2025-10-06,17:49:03.000,279,11038150,-795,0,1759772942,15144.889031499995,170.18214032999822,50718.21623664001 2025-10-06,17:49:04.000,279,11038112,-795,0,1759772943,15144.90250412,170.14689468000142,50718.11142984 2025-10-06,17:49:05.000,279,11038106,-795,0,1759772944,15144.929449359995,170.09755076999863,50718.14636544001 2025-10-06,17:49:06.000,279,11038126,-795,0,1759772945,15144.929449359995,170.12574729000335,50718.15335256 2025-10-06,17:49:07.000,279,11038149,-795,0,1759772946,15144.89576780999,170.1327964200027,50718.195275280006 2025-10-06,17:49:08.000,279,11038118,-795,0,1759772947,15144.889031499995,170.08345250999992,50718.125404080005 2025-10-06,17:49:09.000,279,11038102,-795,0,1759772948,15144.86208626,170.118698160004,50718.14636544001 2025-10-06,17:49:10.000,279,11038097,-795,0,1759772949,15144.889031499995,170.09755076999863,50718.06950712001 2025-10-06,17:49:11.000,279,11038101,-795,0,1759772950,15144.767777919995,170.118698160004,50717.838932160004 2025-10-06,17:49:12.000,279,11038129,-795,0,1759772951,15144.84187733,170.17509119999886,50718.13937832 2025-10-06,17:49:13.000,279,11038154,-795,0,1759772952,15144.828404709995,170.16099294000014,50718.16033968 2025-10-06,17:49:14.000,279,11038160,-795,0,1759772953,15144.80145947,170.17509119999886,50718.11841696001 2025-10-06,17:49:15.000,279,11038104,-795,0,1759772954,15144.747568989995,170.15394381000078,50718.16732680001 2025-10-06,17:49:16.000,279,11038154,-795,0,1759772955,15144.74083268,170.2173859800023,50718.1323912 2025-10-06,17:49:17.000,279,11038167,-795,0,1759772956,15144.666733269994,170.21033685000293,50718.2022624 2025-10-06,17:49:18.000,279,11038134,-795,0,1759772957,15144.63305171999,170.32312292999995,50718.32104344 2025-10-06,17:49:19.000,279,11038112,-795,0,1759772958,15144.61284278999,170.2808281500038,50718.195275280006 2025-10-06,17:49:20.000,279,11038103,-795,0,1759772959,15144.666733269994,170.20328772000357,50718.09046848 2025-10-06,17:49:21.000,279,11038110,-795,0,1759772960,15144.61284278999,170.104599899998,50717.720151120004 2025-10-06,17:49:22.000,279,11038138,-795,0,1759772961,15144.73409636999,170.15394381000078,50717.887842000004 2025-10-06,17:49:23.000,279,11038134,-795,0,1759772962,15144.787986849995,170.13984555000206,50717.89482912 2025-10-06,17:49:24.000,279,11038129,-795,0,1759772963,15144.80145947,170.1962385900042,50717.90181624001 2025-10-06,17:49:25.000,279,11038166,-795,0,1759772964,15144.81493208999,170.2667298899978,50717.96470032 2025-10-06,17:49:26.000,279,11038114,-795,0,1759772965,15144.848613639995,170.2526316299991,50718.08348136 2025-10-06,17:49:27.000,279,11038113,-795,0,1759772966,15144.808195779995,170.29492641000252,50718.18828816001 2025-10-06,17:49:28.000,279,11038149,-795,0,1759772967,15144.73409636999,170.38656510000146,50718.342004800004 2025-10-06,17:49:29.000,279,11038147,-795,0,1759772968,15144.707151129995,170.37246684000274,50718.32104344 2025-10-06,17:49:30.000,279,11038126,-795,0,1759772969,15144.65999696,170.3795159700021,50718.36995328 2025-10-06,17:49:31.000,279,11038048,-795,0,1759772970,15144.525270759994,170.40771248999954,50718.16033968 2025-10-06,17:49:32.000,279,11038172,-795,0,1759772971,15144.63305171999,170.38656510000146,50718.2721336 2025-10-06,17:49:33.000,279,11038128,-795,0,1759772972,15144.646524339994,170.33722118999867,50718.244185120006 2025-10-06,17:49:34.000,279,11038137,-795,0,1759772973,15144.65999696,170.3301720599993,50718.2022624 2025-10-06,17:49:35.000,279,11038157,-795,0,1759772974,15144.63305171999,170.30197554000188,50718.15335256 2025-10-06,17:49:36.000,279,11038119,-795,0,1759772975,15144.63305171999,170.2667298899978,50718.1323912 2025-10-06,17:49:37.000,279,11038090,-795,0,1759772976,15144.63978803,170.33722118999867,50718.21623664001 2025-10-06,17:49:38.000,279,11038113,-795,0,1759772977,15144.65326064999,170.34427031999803,50718.23719800001 2025-10-06,17:49:39.000,279,11038121,-795,0,1759772978,15144.579161239999,170.35131945000467,50718.31405632001 2025-10-06,17:49:40.000,279,11038134,-795,0,1759772979,15144.545479689994,170.39361423000082,50718.27912072 2025-10-06,17:49:41.000,279,11038134,-795,0,1759772980,15144.478116589999,170.30902467000124,50718.06252 2025-10-06,17:49:42.000,279,11038163,-795,0,1759772981,15144.525270759994,170.36541771000338,50718.18130104 2025-10-06,17:49:43.000,279,11038127,-795,0,1759772982,15144.511798139989,170.33722118999867,50718.25117224 2025-10-06,17:49:44.000,279,11038123,-795,0,1759772983,15144.478116589999,170.35836858000403,50718.16033968 2025-10-06,17:49:45.000,279,11038154,-795,0,1759772984,15144.430962419989,170.3795159700021,50718.23021088 2025-10-06,17:49:46.000,279,11038147,-795,0,1759772985,15144.397280869998,170.39361423000082,50718.21623664001 2025-10-06,17:49:47.000,279,11038103,-795,0,1759772986,15144.316445149998,170.45000727000297,50718.3070692 2025-10-06,17:49:48.000,279,11038141,-795,0,1759772987,15144.215400499997,170.49935117999848,50718.39790176 2025-10-06,17:49:49.000,279,11038127,-795,0,1759772988,15144.154773709997,170.5275477000032,50718.47476008 2025-10-06,17:49:50.000,279,11038130,-795,0,1759772989,15144.276027289998,170.38656510000146,50718.174313920004 2025-10-06,17:49:51.000,279,11038173,-795,0,1759772990,15144.269290980003,170.28787728000316,50717.76207384001 2025-10-06,17:49:52.000,279,11038159,-795,0,1759772991,15144.350126699988,170.29492641000252,50717.94373896 2025-10-06,17:49:53.000,279,11038105,-795,0,1759772992,15144.356863009998,170.32312292999995,50717.99963592001 2025-10-06,17:49:54.000,279,11038177,-795,0,1759772993,15144.282763599993,170.35131945000467,50717.91579048 2025-10-06,17:49:55.000,279,11038132,-795,0,1759772994,15144.276027289998,170.27377902000444,50717.957713200005 2025-10-06,17:49:56.000,279,11038163,-795,0,1759772995,15144.174982639997,170.4288598800049,50718.006623040004 2025-10-06,17:49:57.000,279,11038087,-795,0,1759772996,15144.073937989997,170.54869509000127,50718.244185120006 2025-10-06,17:49:58.000,279,11038130,-795,0,1759772997,15144.033520129997,170.54164596000192,50718.23719800001 2025-10-06,17:49:59.000,279,11038173,-795,0,1759772998,15144.060465369992,170.53459683000256,50718.23021088 2025-10-06,17:50:00.000,279,11038132,-795,0,1759772999,15144.073937989997,170.54164596000192,50718.15335256 2025-10-06,17:50:01.000,279,11038112,-795,0,1759773000,15143.932475479996,170.54869509000127,50717.97168744 2025-10-06,17:50:02.000,279,11038106,-795,0,1759773001,15143.966157030001,170.64738290999958,50718.31405632001 2025-10-06,17:50:03.000,279,11038134,-795,0,1759773002,15143.925739170001,170.70377595000173,50718.38392752001 2025-10-06,17:50:04.000,279,11038128,-795,0,1759773003,15143.892057619996,170.75311986000452,50718.390914640004 2025-10-06,17:50:05.000,279,11038151,-795,0,1759773004,15143.945948100001,170.69672682000237,50718.2022624 2025-10-06,17:50:06.000,279,11038136,-795,0,1759773005,15143.966157030001,170.52049857000384,50717.92976472001 2025-10-06,17:50:07.000,279,11038154,-795,0,1759773006,15143.905530240001,170.4782037900004,50717.81098368001 2025-10-06,17:50:08.000,279,11038127,-795,0,1759773007,15143.919002859991,170.54164596000192,50717.77604808 2025-10-06,17:50:09.000,279,11038112,-795,0,1759773008,15143.905530240001,170.56279335,50717.72713824 2025-10-06,17:50:10.000,279,11038135,-795,0,1759773009,15143.919002859991,170.54869509000127,50717.62931856 2025-10-06,17:50:11.000,279,11038142,-795,0,1759773010,15143.791012969996,170.5275477000032,50717.44066632 2025-10-06,17:50:12.000,279,11038087,-795,0,1759773011,15143.851639759996,170.61918639000214,50717.69918976 2025-10-06,17:50:13.000,279,11038176,-795,0,1759773012,15143.817958209991,170.7249233399998,50717.90181624001 2025-10-06,17:50:14.000,279,11038175,-795,0,1759773013,15143.770804039996,170.79541464000067,50717.97867456001 2025-10-06,17:50:15.000,279,11038120,-795,0,1759773014,15143.76406773,170.8095128999994,50717.98566168 2025-10-06,17:50:16.000,279,11038163,-795,0,1759773015,15143.70344094,170.80246377000003,50717.87386776 2025-10-06,17:50:17.000,279,11038140,-795,0,1759773016,15143.71691355999,170.79541464000067,50717.82495792 2025-10-06,17:50:18.000,279,11038141,-795,0,1759773017,15143.69670462999,170.80246377000003,50717.90181624001 2025-10-06,17:50:19.000,279,11038146,-795,0,1759773018,15143.73712248999,170.81656202999875,50717.859893520006 2025-10-06,17:50:20.000,279,11038133,-795,0,1759773019,15143.7438588,170.80246377000003,50717.84591928 2025-10-06,17:50:21.000,279,11038123,-795,0,1759773020,15143.67649569999,170.78131638000195,50717.65726704 2025-10-06,17:50:22.000,279,11038126,-795,0,1759773021,15143.69670462999,170.81656202999875,50717.8179708 2025-10-06,17:50:23.000,279,11038177,-795,0,1759773022,15143.69670462999,170.85180768000282,50717.81098368001 2025-10-06,17:50:24.000,279,11038135,-795,0,1759773023,15143.68323201,170.8729550700009,50717.859893520006 2025-10-06,17:50:25.000,279,11038107,-795,0,1759773024,15143.669759389995,170.92934811000305,50717.838932160004 2025-10-06,17:50:26.000,279,11038175,-795,0,1759773025,15143.71691355999,170.97869201999856,50717.95072608001 2025-10-06,17:50:27.000,279,11038092,-795,0,1759773026,15143.811221899996,171.09147810000286,50718.055532880004 2025-10-06,17:50:28.000,279,11038148,-795,0,1759773027,15143.851639759996,171.14787113999773,50718.04155864 2025-10-06,17:50:29.000,279,11038119,-795,0,1759773028,15143.871848689996,171.09147810000286,50717.97867456001 2025-10-06,17:50:30.000,279,11038145,-795,0,1759773029,15143.905530240001,171.04213419000007,50717.89482912 2025-10-06,17:50:31.000,279,11038109,-795,0,1759773030,15143.82469452,171.0562324499988,50717.69918976 2025-10-06,17:50:32.000,279,11038113,-795,0,1759773031,15143.865112380001,171.10557636000158,50717.93675184 2025-10-06,17:50:33.000,279,11038119,-795,0,1759773032,15143.831430829996,171.1831167900018,50717.91579048 2025-10-06,17:50:34.000,279,11038107,-795,0,1759773033,15143.750595109996,171.16196940000373,50717.87386776 2025-10-06,17:50:35.000,279,11038092,-795,0,1759773034,15143.76406773,171.21131330999924,50717.95072608001 2025-10-06,17:50:36.000,279,11038113,-795,0,1759773035,15143.791012969996,171.25360809000267,50717.93675184 2025-10-06,17:50:37.000,279,11038116,-795,0,1759773036,15143.76406773,171.22541156999796,50717.94373896 2025-10-06,17:50:38.000,279,11038112,-795,0,1759773037,15143.73712248999,171.26065722000203,50717.88085488001 2025-10-06,17:50:39.000,279,11038132,-795,0,1759773038,15143.70344094,171.31705026000418,50717.93675184 2025-10-06,17:50:40.000,279,11038129,-795,0,1759773039,15143.669759389995,171.3663941699997,50717.93675184 2025-10-06,17:50:41.000,279,11038126,-795,0,1759773040,15143.59565997999,171.33819765000226,50717.68521552001 2025-10-06,17:50:42.000,279,11038093,-795,0,1759773041,15143.68323201,171.34524678000162,50717.85290640001 2025-10-06,17:50:43.000,279,11038130,-795,0,1759773042,15143.65628676999,171.37344329999905,50717.81098368001 2025-10-06,17:50:44.000,279,11038107,-795,0,1759773043,15143.609132599995,171.3945906900044,50717.720151120004 2025-10-06,17:50:45.000,279,11038133,-795,0,1759773044,15143.58218736,171.45803285999864,50717.790022320005 2025-10-06,17:50:46.000,279,11038119,-795,0,1759773045,15143.508087949995,171.6272119799978,50717.99963592001 2025-10-06,17:50:47.000,279,11038113,-795,0,1759773046,15143.5417695,171.68360501999996,50718.01361016 2025-10-06,17:50:48.000,279,11038091,-795,0,1759773047,15143.55524211999,171.7399980600021,50718.09046848 2025-10-06,17:50:49.000,279,11038075,-795,0,1759773048,15143.528296879995,171.81048936000298,50718.11841696001 2025-10-06,17:50:50.000,279,11038118,-795,0,1759773049,15143.5417695,171.86688239999785,50718.174313920004 2025-10-06,17:50:51.000,279,11038087,-795,0,1759773050,15143.339680199999,171.91622631000064,50717.94373896 2025-10-06,17:50:52.000,279,11038109,-795,0,1759773051,15143.45419746999,171.9726193500028,50718.25815936 2025-10-06,17:50:53.000,279,11038115,-795,0,1759773052,15143.44072485,171.9514719600047,50718.23021088 2025-10-06,17:50:54.000,279,11038106,-795,0,1759773053,15143.487879019995,171.94442282999808,50718.09046848 2025-10-06,17:50:55.000,279,11038025,-795,0,1759773054,15143.487879019995,171.9726193500028,50717.957713200005 2025-10-06,17:50:56.000,279,11038096,-795,0,1759773055,15143.46093378,171.9726193500028,50717.89482912 2025-10-06,17:50:57.000,279,11038100,-795,0,1759773056,15143.386834369994,172.02901238999766,50717.93675184 2025-10-06,17:50:58.000,279,11038126,-795,0,1759773057,15143.41377960999,172.06425804000173,50717.94373896 2025-10-06,17:50:59.000,279,11038145,-795,0,1759773058,15143.43398853999,172.11360195000452,50717.99963592001 2025-10-06,17:51:00.000,279,11038143,-795,0,1759773059,15143.39357067999,172.1699949899994,50717.94373896 2025-10-06,17:51:01.000,279,11038151,-795,0,1759773060,15143.339680199999,172.16294586000004,50717.82495792 2025-10-06,17:51:02.000,279,11038108,-795,0,1759773061,15143.386834369994,172.2686828099977,50718.027584400006 2025-10-06,17:51:03.000,279,11038141,-795,0,1759773062,15143.39357067999,172.2968793300024,50718.09046848 2025-10-06,17:51:04.000,279,11038141,-795,0,1759773063,15143.339680199999,172.37441976000264,50718.2022624 2025-10-06,17:51:05.000,279,11038102,-795,0,1759773064,15143.225162929994,172.39556715000072,50718.125404080005 2025-10-06,17:51:06.000,279,11038089,-795,0,1759773065,15143.218426619998,172.4167145399988,50718.23719800001 2025-10-06,17:51:07.000,279,11038126,-795,0,1759773066,15143.218426619998,172.4308128000048,50718.195275280006 2025-10-06,17:51:08.000,279,11038102,-795,0,1759773067,15143.184745069993,172.49425496999902,50718.23719800001 2025-10-06,17:51:09.000,279,11038112,-795,0,1759773068,15143.157799829998,172.51540236000437,50718.18828816001 2025-10-06,17:51:10.000,279,11038141,-795,0,1759773069,15143.144327209993,172.5435988800018,50718.16732680001 2025-10-06,17:51:11.000,279,11038087,-795,0,1759773070,15143.029809940002,172.57179539999925,50717.99963592001 2025-10-06,17:51:12.000,279,11038156,-795,0,1759773071,15143.083700419993,172.59999192000396,50718.16033968 2025-10-06,17:51:13.000,279,11038108,-795,0,1759773072,15143.083700419993,172.59999192000396,50718.2022624 2025-10-06,17:51:14.000,279,11038105,-795,0,1759773073,15143.029809940002,172.59999192000396,50718.10444272 2025-10-06,17:51:15.000,279,11038084,-795,0,1759773074,15143.043282559993,172.59999192000396,50718.13937832 2025-10-06,17:51:16.000,279,11038055,-795,0,1759773075,15143.009601010002,172.6281884400014,50718.11142984 2025-10-06,17:51:17.000,279,11038131,-795,0,1759773076,15142.996128389997,172.6422867000001,50718.11841696001 2025-10-06,17:51:18.000,279,11038105,-795,0,1759773077,15142.989392080002,172.67048322000483,50718.125404080005 2025-10-06,17:51:19.000,279,11038138,-795,0,1759773078,15142.948974220002,172.69867974000226,50718.1323912 2025-10-06,17:51:20.000,279,11038078,-795,0,1759773079,15142.881611119992,172.74097451999842,50718.15335256 2025-10-06,17:51:21.000,279,11038099,-795,0,1759773080,15142.679521819991,172.71277800000098,50717.79700944 2025-10-06,17:51:22.000,279,11038138,-795,0,1759773081,15142.800775399992,172.71982713000034,50718.076494240006 2025-10-06,17:51:23.000,279,11038129,-795,0,1759773082,15142.780566469992,172.7268762599997,50718.055532880004 2025-10-06,17:51:24.000,279,11038099,-795,0,1759773083,15142.733412299996,172.74802364999778,50718.03457152 2025-10-06,17:51:25.000,279,11038114,-795,0,1759773084,15142.719939679992,172.76212191000377,50718.04854576001 2025-10-06,17:51:26.000,279,11038094,-795,0,1759773085,15142.753621229996,172.7762201700025,50718.03457152 2025-10-06,17:51:27.000,279,11038146,-795,0,1759773086,15142.679521819991,172.7550727800044,50718.02059728001 2025-10-06,17:51:28.000,279,11038094,-755,0,1759773087,15142.60542241,172.7762201700025,50718.006623040004 2025-10-06,17:51:29.000,279,11038160,-795,0,1759773088,15142.58521348,172.78326930000185,50717.98566168 2025-10-06,17:51:30.000,279,11038106,-795,0,1759773089,15142.54479562,172.76212191000377,50718.03457152 2025-10-06,17:51:31.000,279,11038022,-795,0,1759773090,15142.42354204,172.7550727800044,50717.75508672 2025-10-06,17:51:32.000,279,11038167,-795,0,1759773091,15142.52458669,172.76212191000377,50718.027584400006 2025-10-06,17:51:33.000,279,11038165,-795,0,1759773092,15142.490905139995,172.79736756000057,50718.006623040004 2025-10-06,17:51:34.000,279,11038111,-795,0,1759773093,15142.43701465999,172.81146581999928,50718.03457152 2025-10-06,17:51:35.000,279,11038105,-795,0,1759773094,15142.41680572999,172.83261321000464,50718.06252 2025-10-06,17:51:36.000,279,11038103,-795,0,1759773095,15142.34270632,172.81851494999864,50717.98566168 2025-10-06,17:51:37.000,279,11038129,-795,0,1759773096,15142.34270632,172.86785886000143,50717.94373896 2025-10-06,17:51:38.000,279,11038107,-795,0,1759773097,15142.28207953,172.89605537999887,50717.96470032 2025-10-06,17:51:39.000,279,11038074,-795,0,1759773098,15142.248397979994,172.91720277000422,50717.957713200005 2025-10-06,17:51:40.000,279,11038053,-795,0,1759773099,15142.248397979994,172.92425190000358,50717.93675184 2025-10-06,17:51:41.000,279,11038091,-795,0,1759773100,15142.140617019999,172.95244842000102,50717.692202640006 2025-10-06,17:51:42.000,279,11038135,-795,0,1759773101,15142.228189049994,173.0229397200019,50717.90181624001 2025-10-06,17:51:43.000,279,11038108,-795,0,1759773102,15142.24166167,173.01589059000253,50717.87386776 2025-10-06,17:51:44.000,279,11038084,-795,0,1759773103,15142.24166167,173.02998885000125,50717.88085488001 2025-10-06,17:51:45.000,279,11038105,-795,0,1759773104,15142.288815839995,173.04408710999996,50717.790022320005 2025-10-06,17:51:46.000,279,11038109,-795,0,1759773105,15142.288815839995,173.02998885000125,50717.79700944 2025-10-06,17:51:47.000,279,11038116,-795,0,1759773106,15142.22145274,173.05113623999932,50717.81098368001 2025-10-06,17:51:48.000,279,11038109,-795,0,1759773107,15142.167562259994,173.1357257999989,50717.79700944 2025-10-06,17:51:49.000,279,11038155,-795,0,1759773108,15142.113671779989,173.11457841000083,50717.887842000004 2025-10-06,17:51:50.000,279,11038066,-795,0,1759773109,15142.059781299999,173.19211884000106,50717.90181624001 2025-10-06,17:51:51.000,279,11038071,-795,0,1759773110,15141.972209269989,173.19211884000106,50717.59438296001 2025-10-06,17:51:52.000,279,11038152,-795,0,1759773111,15142.039572369998,173.2203153599985,50717.79700944 2025-10-06,17:51:53.000,279,11038081,-795,0,1759773112,15142.012627129989,173.26261014000193,50717.85290640001 2025-10-06,17:51:54.000,279,11038095,-795,0,1759773113,15141.965472959993,173.2485118800032,50717.83194504001 2025-10-06,17:51:55.000,279,11038063,-795,0,1759773114,15141.824010449993,173.25556101000257,50717.70617688 2025-10-06,17:51:56.000,279,11038120,-795,0,1759773115,15141.803801519993,173.26965927000128,50717.61534432001 2025-10-06,17:51:57.000,279,11038066,-795,0,1759773116,15141.783592589993,173.25556101000257,50717.58739584 2025-10-06,17:51:58.000,279,11038111,-795,0,1759773117,15141.817274139998,173.31195405000472,50717.58040872 2025-10-06,17:51:59.000,279,11038143,-795,0,1759773118,15141.743174729992,173.3471997000015,50717.573421600006 2025-10-06,17:52:00.000,279,11038091,-795,0,1759773119,15141.709493180002,173.32605231000343,50717.56643448001 2025-10-06,17:52:01.000,279,11038069,-795,0,1759773120,15141.608448530002,173.29080665999936,50717.23105272001 2025-10-06,17:52:02.000,279,11038085,-795,0,1759773121,15141.716229489997,173.36129796000023,50717.454640560005 2025-10-06,17:52:03.000,279,11038098,-795,0,1759773122,15141.716229489997,173.3965436100043,50717.4686148 2025-10-06,17:52:04.000,279,11038104,-795,0,1759773123,15141.722965799992,173.41769100000238,50717.503550400004 2025-10-06,17:52:05.000,279,11038149,-795,0,1759773124,15141.722965799992,173.45998577999853,50717.552460240004 2025-10-06,17:52:06.000,279,11038097,-795,0,1759773125,15141.696020559997,173.45998577999853,50717.54547312001 2025-10-06,17:52:07.000,279,11038093,-795,0,1759773126,15141.702756869992,173.45293664999917,50717.44765344001 2025-10-06,17:52:08.000,279,11038087,-795,0,1759773127,15141.722965799992,173.48818230000325,50717.48957616 2025-10-06,17:52:09.000,279,11038121,-795,0,1759773128,15141.675811629997,173.51637882000068,50717.51752464001 2025-10-06,17:52:10.000,279,11038070,-795,0,1759773129,15141.648866390002,173.50228056000196,50717.53149888 2025-10-06,17:52:11.000,279,11038077,-795,0,1759773130,15141.581503289992,173.50932969000132,50717.32887240001 2025-10-06,17:52:12.000,279,11038104,-795,0,1759773131,15141.628657460002,173.5304770799994,50717.51053752 2025-10-06,17:52:13.000,279,11038112,-795,0,1759773132,15141.675811629997,173.53752620999876,50717.47560192001 2025-10-06,17:52:14.000,279,11038071,-795,0,1759773133,15141.648866390002,173.55162447000475,50717.454640560005 2025-10-06,17:52:15.000,279,11038084,-795,0,1759773134,15141.642130079992,173.53752620999876,50717.42669208001 2025-10-06,17:52:16.000,279,11038124,-795,0,1759773135,15141.601712219992,173.5798209900022,50717.39874360001 2025-10-06,17:52:17.000,279,11038079,-795,0,1759773136,15141.588239600002,173.60096838000027,50717.4336792 2025-10-06,17:52:18.000,279,11038115,-795,0,1759773137,15141.534349119996,173.65736142000242,50717.49656328001 2025-10-06,17:52:19.000,279,11038076,-795,0,1759773138,15141.574766979997,173.6785088100005,50717.44066632 2025-10-06,17:52:20.000,279,11038134,-795,0,1759773139,15141.588239600002,173.74900011000136,50717.53149888 2025-10-06,17:52:21.000,279,11038075,-795,0,1759773140,15141.520876499992,173.74900011000136,50717.41271784 2025-10-06,17:52:22.000,279,11038122,-795,0,1759773141,15141.507403880001,173.81949141000223,50717.692202640006 2025-10-06,17:52:23.000,279,11038136,-795,0,1759773142,15141.493931259996,173.8406388000003,50717.65726704 2025-10-06,17:52:24.000,279,11038120,-795,0,1759773143,15141.440040779991,173.83358967000095,50717.58040872 2025-10-06,17:52:25.000,279,11038072,-795,0,1759773144,15141.473722329996,173.81949141000223,50717.58040872 2025-10-06,17:52:26.000,279,11038086,-795,0,1759773145,15141.473722329996,173.8265405400016,50717.60137008 2025-10-06,17:52:27.000,279,11038108,-795,0,1759773146,15141.473722329996,173.8406388000003,50717.63630568 2025-10-06,17:52:28.000,279,11038061,-795,0,1759773147,15141.493931259996,173.88293358000374,50717.58040872 2025-10-06,17:52:29.000,279,11038085,-795,0,1759773148,15141.473722329996,173.88293358000374,50717.6083572 2025-10-06,17:52:30.000,279,11038081,-795,0,1759773149,15141.446777090001,173.90408097000181,50717.69918976 2025-10-06,17:52:31.000,279,11038091,-795,0,1759773150,15141.25816040999,173.91113010000117,50717.356820880006 2025-10-06,17:52:32.000,279,11038137,-795,0,1759773151,15141.399622919991,173.91113010000117,50717.63630568 2025-10-06,17:52:33.000,279,11038111,-795,0,1759773152,15141.392886609996,173.9393266199986,50717.538486 2025-10-06,17:52:34.000,279,11038077,-795,0,1759773153,15141.399622919991,173.89703184000246,50717.51053752 2025-10-06,17:52:35.000,279,11038135,-795,0,1759773154,15141.332259819996,173.91817923000053,50717.46162768 2025-10-06,17:52:36.000,279,11038136,-795,0,1759773155,15141.30531458,173.9252283599999,50717.47560192001 2025-10-06,17:52:37.000,279,11038132,-795,0,1759773156,15141.31878719999,173.9252283599999,50717.42669208001 2025-10-06,17:52:38.000,279,11038100,-795,0,1759773157,15141.32552351,173.97457227000268,50717.39175648 2025-10-06,17:52:39.000,279,11038078,-795,0,1759773158,15141.33899612999,174.03096531000483,50717.39874360001 2025-10-06,17:52:40.000,279,11038099,-795,0,1759773159,15141.379413989991,174.10145660999842,50717.46162768 2025-10-06,17:52:41.000,279,11038138,-795,0,1759773160,15141.271633029995,174.14375139000185,50717.23105272001 2025-10-06,17:52:42.000,279,11038128,-795,0,1759773161,15141.433304469996,174.11555487000442,50717.46162768 2025-10-06,17:52:43.000,279,11038085,-795,0,1759773162,15141.27836933999,174.27768486000423,50717.69918976 2025-10-06,17:52:44.000,279,11038127,-795,0,1759773163,15141.184061,174.42571658999805,50717.76906096 2025-10-06,17:52:45.000,279,11038117,-795,0,1759773164,15141.170588379995,174.46096224000212,50717.80399656 2025-10-06,17:52:46.000,279,11038077,-795,0,1759773165,15141.17732468999,174.4962078899989,50717.83194504001 2025-10-06,17:52:47.000,279,11038150,-795,0,1759773166,15141.14364314,174.55260093000106,50717.73412536001 2025-10-06,17:52:48.000,279,11038104,-795,0,1759773167,15141.150379449995,174.56669918999978,50717.73412536001 2025-10-06,17:52:49.000,279,11038094,-795,0,1759773168,15141.10322528,174.60194484000385,50717.77604808 2025-10-06,17:52:50.000,279,11038092,-795,0,1759773169,15141.06280742,174.65128874999937,50717.8179708 2025-10-06,17:52:51.000,279,11038114,-795,0,1759773170,15141.02238956,174.65128874999937,50717.538486 2025-10-06,17:52:52.000,279,11038149,-795,0,1759773171,15141.15711575999,174.65833787999873,50717.58739584 2025-10-06,17:52:53.000,279,11038109,-795,0,1759773172,15141.17732468999,174.68653440000344,50717.61534432001 2025-10-06,17:52:54.000,279,11038105,-795,0,1759773173,15141.14364314,174.77817309000238,50717.70617688 2025-10-06,17:52:55.000,279,11038107,-795,0,1759773174,15141.08301635,174.81341873999918,50717.671241280004 2025-10-06,17:52:56.000,279,11038088,-795,0,1759773175,15141.049334799995,174.8557135200026,50717.70617688 2025-10-06,17:52:57.000,279,11038097,-795,0,1759773176,15141.00218063,174.88391004000005,50717.66425416001 2025-10-06,17:52:58.000,279,11038143,-795,0,1759773177,15140.97523538999,174.90505742999812,50717.65027992 2025-10-06,17:52:59.000,279,11038145,-795,0,1759773178,15140.968499079994,174.99669612000434,50717.65027992 2025-10-06,17:53:00.000,279,11038138,-795,0,1759773179,15140.901135979999,175.01079438000306,50717.58739584 2025-10-06,17:53:01.000,279,11038125,-795,0,1759773180,15140.867454429994,175.04604002999986,50717.384769360004 2025-10-06,17:53:02.000,279,11038130,-795,0,1759773181,15140.847245499994,175.11653133000073,50717.51752464001 2025-10-06,17:53:03.000,279,11038141,-795,0,1759773182,15140.813563949989,175.2011208900003,50717.54547312001 2025-10-06,17:53:04.000,279,11038126,-795,0,1759773183,15140.827036569994,175.27866132000054,50717.56643448001 2025-10-06,17:53:05.000,279,11038120,-795,0,1759773184,15140.840509189999,175.32800523000333,50717.538486 2025-10-06,17:53:06.000,279,11038096,-795,0,1759773185,15140.806827639994,175.36325088000012,50717.61534432001 2025-10-06,17:53:07.000,279,11038135,-795,0,1759773186,15140.732728229988,175.45488956999907,50717.6083572 2025-10-06,17:53:08.000,279,11038155,-795,0,1759773187,15140.591265720002,175.5958721700008,50717.6782284 2025-10-06,17:53:09.000,279,11038126,-795,0,1759773188,15140.564320479993,175.63816695000423,50717.65726704 2025-10-06,17:53:10.000,279,11038139,-795,0,1759773189,15140.483484759992,175.72275651000382,50717.6782284 2025-10-06,17:53:11.000,279,11038114,-795,0,1759773190,15140.355494869997,175.7791495499987,50717.48957616 2025-10-06,17:53:12.000,279,11038099,-795,0,1759773191,15140.409385350002,175.85668997999892,50717.66425416001 2025-10-06,17:53:13.000,279,11038117,-795,0,1759773192,15140.382440109992,175.9060338900017,50717.61534432001 2025-10-06,17:53:14.000,279,11038111,-795,0,1759773193,15140.342022249992,176.01177083999937,50717.6083572 2025-10-06,17:53:15.000,279,11038089,-795,0,1759773194,15140.288131770001,176.06111475000216,50717.62931856 2025-10-06,17:53:16.000,279,11038068,-795,0,1759773195,15140.214032359996,176.16685169999982,50717.58040872 2025-10-06,17:53:17.000,279,11038132,-795,0,1759773196,15140.16687819,176.1879990899979,50717.58040872 2025-10-06,17:53:18.000,279,11038084,-795,0,1759773197,15140.112987709996,176.27258865000476,50717.573421600006 2025-10-06,17:53:19.000,279,11038113,-795,0,1759773198,15140.072569849995,176.30783430000156,50717.56643448001 2025-10-06,17:53:20.000,279,11038145,-795,0,1759773199,15140.011943059995,176.42062037999858,50717.62931856 2025-10-06,17:53:21.000,279,11038097,-795,0,1759773200,15139.94457996,176.51930820000416,50717.49656328001 2025-10-06,17:53:22.000,279,11038122,-795,0,1759773201,15139.93784364999,176.57570123999903,50717.73412536001 2025-10-06,17:53:23.000,279,11038081,-795,0,1759773202,15139.870480549995,176.66733992999798,50717.68521552001 2025-10-06,17:53:24.000,279,11038126,-795,0,1759773203,15139.830062689995,176.7307820999995,50717.69918976 2025-10-06,17:53:25.000,279,11038171,-795,0,1759773204,15139.830062689995,176.82242078999843,50717.69918976 2025-10-06,17:53:26.000,279,11038137,-795,0,1759773205,15139.81659006999,176.8294699199978,50717.59438296001 2025-10-06,17:53:27.000,279,11038134,-795,0,1759773206,15139.809853759994,176.87881383000058,50717.56643448001 2025-10-06,17:53:28.000,279,11038124,-795,0,1759773207,15139.76269959,176.90701034999802,50717.524511760006 2025-10-06,17:53:29.000,279,11038139,-795,0,1759773208,15139.729018039994,176.97750164999889,50717.58040872 2025-10-06,17:53:30.000,279,11038098,-795,0,1759773209,15139.641446009999,176.98455077999824,50717.53149888 2025-10-06,17:53:31.000,279,11038104,-795,0,1759773210,15139.540401359998,177.03389469000103,50717.24502696 2025-10-06,17:53:32.000,279,11038127,-795,0,1759773211,15139.553873979989,177.06914033999783,50717.39874360001 2025-10-06,17:53:33.000,279,11038111,-795,0,1759773212,15139.486510879993,177.11848425000062,50717.356820880006 2025-10-06,17:53:34.000,279,11038150,-795,0,1759773213,15139.459565639998,177.13258250999934,50717.335859520004 2025-10-06,17:53:35.000,279,11038134,-795,0,1759773214,15139.405675159993,177.18192642000213,50717.30092392 2025-10-06,17:53:36.000,279,11038130,-795,0,1759773215,15139.351784680002,177.23127032999764,50717.27297544 2025-10-06,17:53:37.000,279,11038105,-795,0,1759773216,15139.297894199997,177.3158598900045,50717.37079512 2025-10-06,17:53:38.000,279,11038113,-795,0,1759773217,15139.230531100002,177.37930205999874,50717.37079512 2025-10-06,17:53:39.000,279,11038141,-795,0,1759773218,15139.122750139992,177.44274423000024,50717.39874360001 2025-10-06,17:53:40.000,279,11038126,-795,0,1759773219,15138.981287629991,177.49208814000303,50717.44066632 2025-10-06,17:53:41.000,279,11038126,-795,0,1759773220,15138.84656143,177.54143204999855,50717.14720728 2025-10-06,17:53:42.000,279,11038105,-795,0,1759773221,15138.90718822,177.61192334999942,50717.335859520004 2025-10-06,17:53:43.000,279,11038126,-795,0,1759773222,15138.940869769991,177.6612672600022,50717.34284664 2025-10-06,17:53:44.000,279,11038129,-795,0,1759773223,15138.94760608,177.66831639000156,50717.27996256001 2025-10-06,17:53:45.000,279,11038113,-795,0,1759773224,15138.90045190999,177.71766030000435,50717.31489816 2025-10-06,17:53:46.000,279,11038144,-795,0,1759773225,15138.84656143,177.73175856000307,50717.32188528 2025-10-06,17:53:47.000,279,11038099,-795,0,1759773226,15138.86677036,177.8092989900033,50717.37778224001 2025-10-06,17:53:48.000,279,11038124,-795,0,1759773227,15138.77919832999,177.8092989900033,50717.335859520004 2025-10-06,17:53:49.000,279,11038118,-795,0,1759773228,15138.792670949995,177.83749551000074,50717.39175648 2025-10-06,17:53:50.000,279,11038124,-795,0,1759773229,15138.75898939999,177.8586428999988,50717.46162768 2025-10-06,17:53:51.000,279,11038093,-795,0,1759773230,15138.570372719994,177.93618332999904,50717.19611712 2025-10-06,17:53:52.000,279,11038109,-795,0,1759773231,15138.651208439995,177.92913419999968,50717.503550400004 2025-10-06,17:53:53.000,279,11038126,-795,0,1759773232,15138.58384534,177.96437985000375,50717.538486 2025-10-06,17:53:54.000,279,11038090,-795,0,1759773233,15138.509745929994,177.9925763700012,50717.538486 2025-10-06,17:53:55.000,279,11038110,-795,0,1759773234,15138.462591759999,178.02782201999798,50717.622331440005 2025-10-06,17:53:56.000,279,11038148,-795,0,1759773235,15138.449119139994,177.99962550000055,50717.48957616 2025-10-06,17:53:57.000,279,11038136,-795,0,1759773236,15138.462591759999,177.9573307200044,50717.384769360004 2025-10-06,17:53:58.000,279,11038109,-795,0,1759773237,15138.449119139994,177.8727411600048,50717.2939368 2025-10-06,17:53:59.000,279,11038133,-795,0,1759773238,15138.395228659989,177.9079868100016,50717.119258800005 2025-10-06,17:54:00.000,279,11038122,-795,0,1759773239,15138.361547109998,177.88683942000353,50717.11227168001 2025-10-06,17:54:01.000,279,11038110,-795,0,1759773240,15138.273975079988,177.88683942000353,50716.95855504 2025-10-06,17:54:02.000,279,11038099,-795,0,1759773241,15138.300920319998,177.95028158999776,50717.070348960006 2025-10-06,17:54:03.000,279,11038109,-795,0,1759773242,15138.334601869989,177.97847811000247,50717.0843232 2025-10-06,17:54:04.000,279,11038111,-795,0,1759773243,15138.314392939988,177.96437985000375,50717.09829744 2025-10-06,17:54:05.000,279,11038144,-795,0,1759773244,15138.348074489993,178.0066746299999,50717.049387600004 2025-10-06,17:54:06.000,279,11038121,-795,0,1759773245,15138.327865559993,178.0066746299999,50717.000477760004 2025-10-06,17:54:07.000,279,11038102,-795,0,1759773246,15138.267238769993,178.03487115000462,50717.09131032001 2025-10-06,17:54:08.000,279,11038125,-795,0,1759773247,15138.186403049993,178.16175549000036,50717.217078480004 2025-10-06,17:54:09.000,279,11038107,-755,0,1759773248,15138.166194119993,178.2181485300025,50717.16118152001 2025-10-06,17:54:10.000,279,11038094,-795,0,1759773249,15138.179666739998,178.2392959200006,50717.18214288001 2025-10-06,17:54:11.000,279,11038110,-795,0,1759773250,15138.071885780002,178.27454157000466,50716.95855504 2025-10-06,17:54:12.000,279,11038159,-795,0,1759773251,15138.098831019997,178.32388548000017,50717.23105272001 2025-10-06,17:54:13.000,279,11038120,-795,0,1759773252,15138.051676850002,178.4014259100004,50717.32887240001 2025-10-06,17:54:14.000,279,11038148,-795,0,1759773253,15138.017995299997,178.41552416999912,50717.37079512 2025-10-06,17:54:15.000,279,11038121,-795,0,1759773254,15138.139248879997,178.34503286999825,50717.2240656 2025-10-06,17:54:16.000,279,11038121,-795,0,1759773255,15138.267238769993,178.16880461999972,50716.86073536 2025-10-06,17:54:17.000,279,11038111,-795,0,1759773256,15138.354810799989,178.14765723000164,50716.89567096001 2025-10-06,17:54:18.000,279,11038115,-795,0,1759773257,15138.354810799989,178.1053624499982,50716.87470960001 2025-10-06,17:54:19.000,279,11038069,-795,0,1759773258,15138.442382829999,178.13355897000292,50716.853748240006 2025-10-06,17:54:20.000,279,11038136,-795,0,1759773259,15138.47606437999,178.154706360001,50716.86772248 2025-10-06,17:54:21.000,279,11038126,-795,0,1759773260,15138.314392939988,178.14060810000228,50716.69304448 2025-10-06,17:54:22.000,279,11038159,-795,0,1759773261,15138.361547109998,178.28863983000338,50717.23105272001 2025-10-06,17:54:23.000,279,11038133,-795,0,1759773262,15138.327865559993,178.28159070000402,50717.2939368 2025-10-06,17:54:24.000,279,11038129,-795,0,1759773263,15138.300920319998,178.28159070000402,50717.24502696 2025-10-06,17:54:25.000,279,11038123,-795,0,1759773264,15138.253766149988,178.24634504999995,50717.32887240001 2025-10-06,17:54:26.000,279,11038111,-795,0,1759773265,15138.260502459998,178.2040502700038,50717.238039840006 2025-10-06,17:54:27.000,279,11038128,-795,0,1759773266,15138.233557219988,178.2181485300025,50717.27996256001 2025-10-06,17:54:28.000,279,11038086,-795,0,1759773267,15138.240293529998,178.22519766000187,50717.217078480004 2025-10-06,17:54:29.000,279,11038111,-795,0,1759773268,15138.314392939988,178.21109940000315,50717.11227168001 2025-10-06,17:54:30.000,279,11038129,-795,0,1759773269,15138.361547109998,178.07011680000141,50716.96554216 2025-10-06,17:54:31.000,279,11038108,-795,0,1759773270,15138.327865559993,178.02782201999798,50716.686057360006 2025-10-06,17:54:32.000,279,11038107,-795,0,1759773271,15138.408701279994,178.06306767000206,50716.9096452 2025-10-06,17:54:33.000,279,11038147,-795,0,1759773272,15138.435646519989,178.01372375999927,50716.97252928001 2025-10-06,17:54:34.000,279,11038119,-795,0,1759773273,15138.442382829999,177.97847811000247,50716.91663232 2025-10-06,17:54:35.000,279,11038142,-795,0,1759773274,15138.435646519989,177.9925763700012,50716.881696720004 2025-10-06,17:54:36.000,279,11038111,-795,0,1759773275,15138.428910209994,177.95028158999776,50716.75592856001 2025-10-06,17:54:37.000,279,11038158,-795,0,1759773276,15138.428910209994,177.9432324599984,50716.77688992001 2025-10-06,17:54:38.000,279,11038116,-795,0,1759773277,15138.327865559993,178.02077288999863,50716.93060656 2025-10-06,17:54:39.000,279,11038122,-795,0,1759773278,15138.273975079988,178.0560185400027,50717.1541944 2025-10-06,17:54:40.000,279,11038121,-795,0,1759773279,15138.253766149988,178.04896941000334,50717.09131032001 2025-10-06,17:54:41.000,279,11038140,-795,0,1759773280,15138.199875669998,178.01372375999927,50716.93759368 2025-10-06,17:54:42.000,279,11038138,-795,0,1759773281,15138.321129249998,178.03487115000462,50717.05637472 2025-10-06,17:54:43.000,279,11038154,-795,0,1759773282,15138.327865559993,178.08421506000013,50717.11227168001 2025-10-06,17:54:44.000,279,11038130,-795,0,1759773283,15138.314392939988,178.07716593000077,50717.13323304 2025-10-06,17:54:45.000,279,11038156,-795,0,1759773284,15138.273975079988,178.06306767000206,50717.05637472 2025-10-06,17:54:46.000,279,11038124,-795,0,1759773285,15138.273975079988,178.04896941000334,50717.09131032001 2025-10-06,17:54:47.000,279,11038100,-795,0,1759773286,15138.307656629993,178.04192028000398,50717.070348960006 2025-10-06,17:54:48.000,279,11038097,-795,0,1759773287,15138.307656629993,177.96437985000375,50716.839774 2025-10-06,17:54:49.000,279,11038118,-795,0,1759773288,15138.327865559993,177.92913419999968,50716.839774 2025-10-06,17:54:50.000,279,11038152,-795,0,1759773289,15138.300920319998,177.86569202999817,50716.88868384 2025-10-06,17:54:51.000,279,11038121,-795,0,1759773290,15138.172930430002,177.89388855000288,50716.5952248 2025-10-06,17:54:52.000,279,11038119,-795,0,1759773291,15138.240293529998,177.86569202999817,50716.82579976001 2025-10-06,17:54:53.000,279,11038163,-795,0,1759773292,15138.280711389998,177.88683942000353,50716.783877040005 2025-10-06,17:54:54.000,279,11038102,-795,0,1759773293,15138.273975079988,177.8727411600048,50716.80483840001 2025-10-06,17:54:55.000,279,11038128,-795,0,1759773294,15138.300920319998,177.89388855000288,50716.832786880004 2025-10-06,17:54:56.000,279,11038161,-795,0,1759773295,15138.307656629993,177.91503594000096,50716.79785128 2025-10-06,17:54:57.000,279,11038156,-795,0,1759773296,15138.273975079988,177.89388855000288,50716.783877040005 2025-10-06,17:54:58.000,279,11038120,-795,0,1759773297,15138.267238769993,177.9573307200044,50716.82579976001 2025-10-06,17:54:59.000,279,11038104,-795,0,1759773298,15138.280711389998,177.95028158999776,50716.86073536 2025-10-06,17:55:00.000,279,11038114,-795,0,1759773299,15138.287447699993,177.98552724000183,50716.902658080005 2025-10-06,17:55:01.000,279,11038105,-795,0,1759773300,15138.206611979993,177.9079868100016,50716.72798008001 2025-10-06,17:55:02.000,279,11038116,-795,0,1759773301,15138.327865559993,177.98552724000183,50716.951567920005 2025-10-06,17:55:03.000,279,11038137,-795,0,1759773302,15138.381756039998,177.98552724000183,50716.95855504 2025-10-06,17:55:04.000,279,11038100,-795,0,1759773303,15138.361547109998,178.0066746299999,50716.94458080001 2025-10-06,17:55:05.000,279,11038123,-795,0,1759773304,15138.307656629993,178.02077288999863,50716.86073536 2025-10-06,17:55:06.000,279,11038151,-795,0,1759773305,15138.280711389998,178.07716593000077,50716.832786880004 2025-10-06,17:55:07.000,279,11038087,-795,0,1759773306,15138.253766149988,178.1053624499982,50716.839774 2025-10-06,17:55:08.000,279,11038129,-795,0,1759773307,15138.240293529998,178.11241158000485,50716.87470960001 2025-10-06,17:55:09.000,279,11038148,-795,0,1759773308,15138.233557219988,178.154706360001,50716.9096452 2025-10-06,17:55:10.000,279,11038146,-795,0,1759773309,15138.139248879997,178.19700114000443,50716.86073536 2025-10-06,17:55:11.000,279,11038152,-795,0,1759773310,15137.970841130002,178.27454157000466,50716.665096000004 2025-10-06,17:55:12.000,279,11038109,-795,0,1759773311,15138.078622089997,178.29568896000274,50716.94458080001 2025-10-06,17:55:13.000,279,11038158,-795,0,1759773312,15138.092094710002,178.38732765000168,50716.96554216 2025-10-06,17:55:14.000,279,11038127,-795,0,1759773313,15138.065149469992,178.42962242999783,50716.96554216 2025-10-06,17:55:15.000,279,11038102,-795,0,1759773314,15138.078622089997,178.4507698200032,50716.93759368 2025-10-06,17:55:16.000,279,11038139,-795,0,1759773315,15138.078622089997,178.53535938000277,50716.93060656 2025-10-06,17:55:17.000,279,11038124,-795,0,1759773316,15138.112303640002,178.5494576400015,50716.96554216 2025-10-06,17:55:18.000,279,11038123,-795,0,1759773317,15138.092094710002,178.59880155000428,50716.93060656 2025-10-06,17:55:19.000,279,11038121,-795,0,1759773318,15138.038204229997,178.57765415999893,50716.88868384 2025-10-06,17:55:20.000,279,11038188,-795,0,1759773319,15137.984313749992,178.63404720000108,50716.80483840001 2025-10-06,17:55:21.000,279,11038145,-795,0,1759773320,15137.856323859996,178.60585068000364,50716.55330208 2025-10-06,17:55:22.000,279,11038139,-795,0,1759773321,15137.896741719996,178.66224371999851,50716.783877040005 2025-10-06,17:55:23.000,279,11038113,-795,0,1759773322,15137.876532789996,178.71863676000066,50716.734967200005 2025-10-06,17:55:24.000,279,11038103,-795,0,1759773323,15137.876532789996,178.76798067000345,50716.7000316 2025-10-06,17:55:25.000,279,11038157,-795,0,1759773324,15137.876532789996,178.7961771900009,50716.76291568 2025-10-06,17:55:26.000,279,11038141,-795,0,1759773325,15137.883269099992,178.90191413999855,50716.72798008001 2025-10-06,17:55:27.000,279,11038138,-795,0,1759773326,15137.923686959992,178.94420892000198,50716.84676112001 2025-10-06,17:55:28.000,279,11038148,-795,0,1759773327,15137.883269099992,178.97945456999878,50716.82579976001 2025-10-06,17:55:29.000,279,11038148,-795,0,1759773328,15137.876532789996,179.056994999999,50716.783877040005 2025-10-06,17:55:30.000,279,11038117,-795,0,1759773329,15137.876532789996,179.06404412999836,50716.839774 2025-10-06,17:55:31.000,279,11038102,-795,0,1759773330,15137.72833397,179.08519152000372,50716.60919904001 2025-10-06,17:55:32.000,279,11038118,-795,0,1759773331,15137.822642309991,179.12748629999987,50716.74894144 2025-10-06,17:55:33.000,279,11038147,-795,0,1759773332,15137.890005410001,179.17683021000266,50716.70701872001 2025-10-06,17:55:34.000,279,11038150,-795,0,1759773333,15137.842851239991,179.14863368999795,50716.69304448 2025-10-06,17:55:35.000,279,11038157,-795,0,1759773334,15137.822642309991,179.21207585999946,50716.58823768001 2025-10-06,17:55:36.000,279,11038141,-795,0,1759773335,15137.829378620001,179.24027238000417,50716.57426344 2025-10-06,17:55:37.000,279,11038131,-795,0,1759773336,15137.802433379991,179.3178128100044,50716.616186160005 2025-10-06,17:55:38.000,279,11038173,-795,0,1759773337,15137.849587550001,179.38125497999863,50716.60221192 2025-10-06,17:55:39.000,279,11038135,-795,0,1759773338,15137.849587550001,179.40945150000334,50716.67208312 2025-10-06,17:55:40.000,279,11038114,-795,0,1759773339,15137.802433379991,179.43059889000142,50716.7000316 2025-10-06,17:55:41.000,279,11038109,-795,0,1759773340,15137.72833397,179.43059889000142,50716.53234072 2025-10-06,17:55:42.000,279,11038123,-795,0,1759773341,15137.815905999996,179.50813932000165,50716.67907024001 2025-10-06,17:55:43.000,279,11038115,-795,0,1759773342,15137.802433379991,179.5010901900023,50716.686057360006 2025-10-06,17:55:44.000,279,11038141,-795,0,1759773343,15137.809169690001,179.52928670999972,50716.57426344 2025-10-06,17:55:45.000,279,11038155,-795,0,1759773344,15137.836114929996,179.62797452999803,50716.62317328 2025-10-06,17:55:46.000,279,11038141,-795,0,1759773345,15137.795697069996,179.60682713999995,50716.63714752001 2025-10-06,17:55:47.000,279,11038141,-795,0,1759773346,15137.755279209996,179.64207279000402,50716.5952248 2025-10-06,17:55:48.000,279,11038166,-795,0,1759773347,15137.755279209996,179.64207279000402,50716.56028920001 2025-10-06,17:55:49.000,279,11038153,-795,0,1759773348,15137.72833397,179.69141669999954,50716.53234072 2025-10-06,17:55:50.000,279,11038077,-795,0,1759773349,15137.76875183,179.7266623500036,50716.567276320005 2025-10-06,17:55:51.000,279,11038145,-795,0,1759773350,15137.68117979999,179.73371148000297,50716.2458688 2025-10-06,17:55:52.000,279,11038126,-795,0,1759773351,15137.795697069996,179.76895712999976,50716.53932784001 2025-10-06,17:55:53.000,279,11038152,-795,0,1759773352,15137.788960760001,179.8253501700019,50716.55330208 2025-10-06,17:55:54.000,279,11038121,-795,0,1759773353,15137.809169690001,179.81830104000255,50716.497405120004 2025-10-06,17:55:55.000,279,11038163,-795,0,1759773354,15137.802433379991,179.89584147000278,50716.55330208 2025-10-06,17:55:56.000,279,11038127,-795,0,1759773355,15137.802433379991,179.93108711999957,50716.50439224 2025-10-06,17:55:57.000,279,11038184,-795,0,1759773356,15137.849587550001,179.9451853799983,50716.56028920001 2025-10-06,17:55:58.000,279,11038137,-795,0,1759773357,15137.876532789996,179.96633277000365,50716.546314960004 2025-10-06,17:55:59.000,279,11038122,-795,0,1759773358,15137.829378620001,179.973381900003,50716.5253536 2025-10-06,17:56:00.000,279,11038118,-795,0,1759773359,15137.890005410001,179.98748016000172,50716.5253536 2025-10-06,17:56:01.000,279,11038124,-795,0,1759773360,15137.788960760001,180.05092233000323,50716.25285592001 2025-10-06,17:56:02.000,279,11038135,-795,0,1759773361,15137.903478029992,180.07911885000067,50716.46945664001 2025-10-06,17:56:03.000,279,11038179,-795,0,1759773362,15137.916950649997,180.06502059000195,50716.53234072 2025-10-06,17:56:04.000,279,11038142,-795,0,1759773363,15137.903478029992,180.10026623999875,50716.49041800001 2025-10-06,17:56:05.000,279,11038156,-795,0,1759773364,15137.923686959992,180.0579714600026,50716.48343088 2025-10-06,17:56:06.000,279,11038140,-755,0,1759773365,15137.910214340001,180.10026623999875,50716.40657256 2025-10-06,17:56:07.000,279,11038159,-795,0,1759773366,15137.970841130002,180.16370841000025,50716.46945664001 2025-10-06,17:56:08.000,279,11038122,-795,0,1759773367,15137.984313749992,180.1566592800009,50716.49041800001 2025-10-06,17:56:09.000,279,11038150,-795,0,1759773368,15138.024731609992,180.19895406000433,50716.567276320005 2025-10-06,17:56:10.000,279,11038135,-795,0,1759773369,15138.038204229997,180.18485579999833,50716.53234072 2025-10-06,17:56:11.000,279,11038159,-795,0,1759773370,15137.991050060002,180.19895406000433,50716.448495280005 2025-10-06,17:56:12.000,279,11038197,-795,0,1759773371,15138.004522679992,180.17780666999897,50716.5253536 2025-10-06,17:56:13.000,279,11038167,-795,0,1759773372,15137.997786369997,180.19895406000433,50716.47644376 2025-10-06,17:56:14.000,279,11038151,-795,0,1759773373,15138.004522679992,180.1919049299977,50716.48343088 2025-10-06,17:56:15.000,279,11038127,-795,0,1759773374,15137.984313749992,180.19895406000433,50716.46246952 2025-10-06,17:56:16.000,279,11038156,-795,0,1759773375,15137.997786369997,180.1919049299977,50716.49041800001 2025-10-06,17:56:17.000,279,11038131,-795,0,1759773376,15138.038204229997,180.21305232000304,50716.497405120004 2025-10-06,17:56:18.000,279,11038148,-795,0,1759773377,15138.011258990002,180.26239622999856,50716.48343088 2025-10-06,17:56:19.000,279,11038165,-795,0,1759773378,15137.991050060002,180.27649449000455,50716.48343088 2025-10-06,17:56:20.000,279,11038149,-795,0,1759773379,15137.997786369997,180.2553470999992,50716.42753392 2025-10-06,17:56:21.000,279,11038169,-795,0,1759773380,15137.916950649997,180.21305232000304,50716.32272712001 2025-10-06,17:56:22.000,279,11038158,-795,0,1759773381,15137.937159579997,180.27649449000455,50716.448495280005 2025-10-06,17:56:23.000,279,11038181,-795,0,1759773382,15137.943895889992,180.2835436200039,50716.42753392 2025-10-06,17:56:24.000,279,11038127,-795,0,1759773383,15137.930423270001,180.31174014000135,50716.44150816001 2025-10-06,17:56:25.000,279,11038142,-795,0,1759773384,15137.916950649997,180.304691010002,50716.448495280005 2025-10-06,17:56:26.000,279,11038155,-795,0,1759773385,15137.910214340001,180.33288752999943,50716.41355968 2025-10-06,17:56:27.000,279,11038137,-795,0,1759773386,15137.876532789996,180.34698578999814,50716.350675600006 2025-10-06,17:56:28.000,279,11038148,-795,0,1759773387,15137.842851239991,180.3187892700007,50716.35766272 2025-10-06,17:56:29.000,279,11038156,-795,0,1759773388,15137.849587550001,180.36108405000414,50716.40657256 2025-10-06,17:56:30.000,279,11038170,-795,0,1759773389,15137.849587550001,180.3681331800035,50716.39259832001 2025-10-06,17:56:31.000,279,11038158,-795,0,1759773390,15137.721597659991,180.33993665999878,50715.98035824 2025-10-06,17:56:32.000,279,11038073,-795,0,1759773391,15137.883269099992,180.45272274000308,50716.30875288 2025-10-06,17:56:33.000,279,11038120,-795,0,1759773392,15137.896741719996,180.39632970000093,50716.329714240004 2025-10-06,17:56:34.000,279,11038141,-795,0,1759773393,15137.876532789996,180.4668210000018,50716.39259832001 2025-10-06,17:56:35.000,279,11038126,-795,0,1759773394,15137.890005410001,180.48091926000052,50716.40657256 2025-10-06,17:56:36.000,279,11038123,-795,0,1759773395,15137.910214340001,180.52321404000395,50716.39259832001 2025-10-06,17:56:37.000,279,11038085,-795,0,1759773396,15137.903478029992,180.45977187000244,50716.41355968 2025-10-06,17:56:38.000,279,11038156,-795,0,1759773397,15137.890005410001,180.48091926000052,50716.3856112 2025-10-06,17:56:39.000,279,11038153,-795,0,1759773398,15137.896741719996,180.50911577999796,50716.46945664001 2025-10-06,17:56:40.000,279,11038175,-795,0,1759773399,15137.937159579997,180.5302631700033,50716.42054680001 2025-10-06,17:56:41.000,279,11038157,-795,0,1759773400,15137.775488139996,180.53731230000267,50716.162023360004 2025-10-06,17:56:42.000,279,11038148,-795,0,1759773401,15137.896741719996,180.5655088200001,50716.399585440005 2025-10-06,17:56:43.000,279,11038143,-795,0,1759773402,15137.896741719996,180.5655088200001,50716.44150816001 2025-10-06,17:56:44.000,279,11038163,-795,0,1759773403,15137.869796480001,180.54436143000203,50716.43452104 2025-10-06,17:56:45.000,279,11038169,-795,0,1759773404,15137.883269099992,180.5655088200001,50716.42054680001 2025-10-06,17:56:46.000,279,11038156,-795,0,1759773405,15137.849587550001,180.60780360000354,50716.44150816001 2025-10-06,17:56:47.000,279,11038141,-795,0,1759773406,15137.836114929996,180.6148527300029,50716.48343088 2025-10-06,17:56:48.000,279,11038144,-795,0,1759773407,15137.829378620001,180.6289509900016,50716.42753392 2025-10-06,17:56:49.000,279,11038176,-795,0,1759773408,15137.863060169992,180.6500983799997,50716.4554824 2025-10-06,17:56:50.000,279,11038120,-795,0,1759773409,15137.923686959992,180.7135405500012,50716.497405120004 2025-10-06,17:56:51.000,279,11038163,-795,0,1759773410,15137.809169690001,180.69239316000312,50716.30176576001 2025-10-06,17:56:52.000,279,11038133,-795,0,1759773411,15137.883269099992,180.72058968000056,50716.63714752001 2025-10-06,17:56:53.000,279,11038136,-795,0,1759773412,15137.890005410001,180.75583533000463,50716.497405120004 2025-10-06,17:56:54.000,279,11038168,-795,0,1759773413,15137.863060169992,180.78403185000207,50716.53234072 2025-10-06,17:56:55.000,279,11038173,-795,0,1759773414,15137.863060169992,180.7769827200027,50716.51137936001 2025-10-06,17:56:56.000,279,11038170,-795,0,1759773415,15137.842851239991,180.74173706999863,50716.53932784001 2025-10-06,17:56:57.000,279,11038171,-795,0,1759773416,15137.795697069996,180.75583533000463,50716.51137936001 2025-10-06,17:56:58.000,279,11038167,-795,0,1759773417,15137.815905999996,180.7769827200027,50716.497405120004 2025-10-06,17:56:59.000,279,11038145,-795,0,1759773418,15137.788960760001,180.7769827200027,50716.50439224 2025-10-06,17:57:00.000,279,11038138,-795,0,1759773419,15137.782224449991,180.74173706999863,50716.3856112 2025-10-06,17:57:01.000,279,11038143,-795,0,1759773420,15137.72833397,180.75583533000463,50716.25285592001 2025-10-06,17:57:02.000,279,11038135,-795,0,1759773421,15137.762015519991,180.748786199998,50716.34368848001 2025-10-06,17:57:03.000,279,11038135,-795,0,1759773422,15137.782224449991,180.762884460004,50716.40657256 2025-10-06,17:57:04.000,279,11038158,-795,0,1759773423,15137.70138872999,180.762884460004,50716.378624080004 2025-10-06,17:57:05.000,279,11038153,-795,0,1759773424,15137.70138872999,180.7769827200027,50716.41355968 2025-10-06,17:57:06.000,279,11038153,-795,0,1759773425,15137.66097086999,180.70649142000184,50716.34368848001 2025-10-06,17:57:07.000,279,11038164,-795,0,1759773426,15137.62728932,180.72763880999992,50716.37163696001 2025-10-06,17:57:08.000,279,11038170,-795,0,1759773427,15137.58687146,180.75583533000463,50716.280804400005 2025-10-06,17:57:09.000,279,11038156,-795,0,1759773428,15137.634025629995,180.7769827200027,50716.31574 2025-10-06,17:57:10.000,279,11038193,-795,0,1759773429,15137.62728932,180.7769827200027,50716.2458688 2025-10-06,17:57:11.000,279,11038186,-795,0,1759773430,15137.573398839995,180.80517924000014,50716.10612640001 2025-10-06,17:57:12.000,279,11038163,-795,0,1759773431,15137.66097086999,180.78403185000207,50716.30875288 2025-10-06,17:57:13.000,279,11038194,-795,0,1759773432,15137.613816699995,180.8122283699995,50716.29477864 2025-10-06,17:57:14.000,279,11038181,-795,0,1759773433,15137.64076193999,180.81927749999886,50716.28779152 2025-10-06,17:57:15.000,279,11038131,-795,0,1759773434,15137.66097086999,180.8615722800023,50716.29477864 2025-10-06,17:57:16.000,279,11038136,-795,0,1759773435,15137.66097086999,180.8615722800023,50716.35766272 2025-10-06,17:57:17.000,279,11038165,-795,0,1759773436,15137.68791611,180.88976879999973,50716.27381728001 2025-10-06,17:57:18.000,279,11038167,-795,0,1759773437,15137.66097086999,180.875670540001,50716.26683016 2025-10-06,17:57:19.000,279,11038167,-795,0,1759773438,15137.674443489996,180.88976879999973,50716.32272712001 2025-10-06,17:57:20.000,279,11038184,-795,0,1759773439,15137.70138872999,180.91796532000444,50716.30176576001 2025-10-06,17:57:21.000,279,11038143,-795,0,1759773440,15137.56666253,180.88271967000037,50716.0013196 2025-10-06,17:57:22.000,279,11038152,-795,0,1759773441,15137.72833397,180.96730922999996,50716.31574 2025-10-06,17:57:23.000,279,11038158,-795,0,1759773442,15137.70812504,180.94616184000188,50716.32272712001 2025-10-06,17:57:24.000,279,11038143,-795,0,1759773443,15137.66770718,180.9602601000006,50716.25285592001 2025-10-06,17:57:25.000,279,11038182,-795,0,1759773444,15137.66770718,180.90386705999845,50716.25984304 2025-10-06,17:57:26.000,279,11038135,-795,0,1759773445,15137.70138872999,180.9602601000006,50716.28779152 2025-10-06,17:57:27.000,279,11038178,-795,0,1759773446,15137.70812504,180.9250144500038,50716.25285592001 2025-10-06,17:57:28.000,279,11038165,-795,0,1759773447,15137.755279209996,180.98140748999867,50716.22490744001 2025-10-06,17:57:29.000,279,11038187,-795,0,1759773448,15137.714861349996,180.95321097000124,50716.20394608001 2025-10-06,17:57:30.000,279,11038183,-795,0,1759773449,15137.634025629995,180.98845661999803,50716.25285592001 2025-10-06,17:57:31.000,279,11038166,-795,0,1759773450,15137.5464536,180.96730922999996,50716.02228096 2025-10-06,17:57:32.000,279,11038126,-795,0,1759773451,15137.674443489996,180.98140748999867,50716.23888168 2025-10-06,17:57:33.000,279,11038182,-795,0,1759773452,15137.694652419996,180.98845661999803,50716.25984304 2025-10-06,17:57:34.000,279,11038181,-795,0,1759773453,15137.70138872999,181.0589479199989,50716.26683016 2025-10-06,17:57:35.000,279,11038176,-795,0,1759773454,15137.66097086999,181.0589479199989,50716.22490744001 2025-10-06,17:57:36.000,279,11038155,-795,0,1759773455,15137.62055300999,181.0589479199989,50716.19695896 2025-10-06,17:57:37.000,279,11038113,-795,0,1759773456,15137.674443489996,181.13648834999913,50716.22490744001 2025-10-06,17:57:38.000,279,11038118,-795,0,1759773457,15137.721597659991,181.11534096000105,50716.231894560005 2025-10-06,17:57:39.000,279,11038100,-795,0,1759773458,15137.62055300999,181.11534096000105,50716.20394608001 2025-10-06,17:57:40.000,279,11038146,-795,0,1759773459,15137.58013514999,181.0730461800049,50716.162023360004 2025-10-06,17:57:41.000,279,11038156,-795,0,1759773460,15137.532980979995,181.0871444400036,50716.02228096 2025-10-06,17:57:42.000,279,11038126,-795,0,1759773461,15137.553189909995,181.1223900900004,50716.162023360004 2025-10-06,17:57:43.000,279,11038088,-795,0,1759773462,15137.56666253,181.17878313000256,50716.07817792 2025-10-06,17:57:44.000,279,11038167,-795,0,1759773463,15137.51950835999,181.19993052000063,50716.13407488001 2025-10-06,17:57:45.000,279,11038143,-795,0,1759773464,15137.532980979995,181.1717340000032,50716.182984720006 2025-10-06,17:57:46.000,279,11038110,-795,0,1759773465,15137.51950835999,181.2351761700047,50716.13407488001 2025-10-06,17:57:47.000,279,11038106,-795,0,1759773466,15137.512772049995,181.24222530000407,50716.141062 2025-10-06,17:57:48.000,279,11038130,-795,0,1759773467,15137.512772049995,181.31271659999766,50716.05721656001 2025-10-06,17:57:49.000,279,11038129,-795,0,1759773468,15137.51950835999,181.32681486000365,50716.10612640001 2025-10-06,17:57:50.000,279,11038192,-795,0,1759773469,15137.55992621999,181.4184535500026,50716.10612640001 2025-10-06,17:57:51.000,279,11038135,-795,0,1759773470,15137.49929942999,181.47484659000474,50716.0013196 2025-10-06,17:57:52.000,279,11038101,-795,0,1759773471,15137.5464536,181.48894485000346,50716.0711908 2025-10-06,17:57:53.000,279,11038172,-795,0,1759773472,15137.60708039,181.53123962999962,50716.162023360004 2025-10-06,17:57:54.000,279,11038146,-795,0,1759773473,15137.58013514999,181.60878005999984,50716.15503624001 2025-10-06,17:57:55.000,279,11038129,-795,0,1759773474,15137.60708039,181.62992744999792,50716.113113520005 2025-10-06,17:57:56.000,279,11038145,-795,0,1759773475,15137.58687146,181.7004187499988,50716.12010064 2025-10-06,17:57:57.000,279,11038160,-795,0,1759773476,15137.56666253,181.7286152700035,50716.162023360004 2025-10-06,17:57:58.000,279,11038151,-795,0,1759773477,15137.573398839995,181.77795917999902,50716.17599760001 2025-10-06,17:57:59.000,279,11038154,-795,0,1759773478,15137.553189909995,181.83435222000116,50716.16901048 2025-10-06,17:58:00.000,279,11038097,-795,0,1759773479,15137.613816699995,181.95418743000482,50716.113113520005 2025-10-06,17:58:01.000,279,11038134,-795,0,1759773480,15137.47909049999,181.96828569000354,50715.97337112 2025-10-06,17:58:02.000,279,11038151,-795,0,1759773481,15137.62728932,182.04582612000377,50716.182984720006 2025-10-06,17:58:03.000,279,11038120,-795,0,1759773482,15137.66097086999,182.05287525000313,50716.20394608001 2025-10-06,17:58:04.000,279,11038124,-795,0,1759773483,15137.654234559996,182.1727104599995,50716.23888168 2025-10-06,17:58:05.000,279,11038121,-795,0,1759773484,15137.694652419996,182.21500524000294,50716.162023360004 2025-10-06,17:58:06.000,279,11038131,-795,0,1759773485,15137.68791611,182.22910350000166,50716.18997184 2025-10-06,17:58:07.000,279,11038136,-795,0,1759773486,15137.66770718,182.29959480000252,50716.17599760001 2025-10-06,17:58:08.000,279,11038054,-795,0,1759773487,15137.654234559996,182.37713523000275,50716.2109332 2025-10-06,17:58:09.000,279,11038096,-795,0,1759773488,15137.674443489996,182.39828262000083,50716.18997184 2025-10-06,17:58:10.000,279,11038113,-795,0,1759773489,15137.694652419996,182.4687739200017,50716.16901048 2025-10-06,17:58:11.000,279,11038065,-795,0,1759773490,15137.573398839995,182.49697043999913,50715.959396879996 2025-10-06,17:58:12.000,279,11038199,-795,0,1759773491,15137.62728932,182.51811783000448,50716.15503624001 2025-10-06,17:58:13.000,279,11038123,-795,0,1759773492,15137.593607769995,182.57451086999936,50716.162023360004 2025-10-06,17:58:14.000,279,11038089,-795,0,1759773493,15137.53971728999,182.5322160900032,50716.17599760001 2025-10-06,17:58:15.000,279,11038092,-795,0,1759773494,15137.49929942999,182.56041261000064,50716.113113520005 2025-10-06,17:58:16.000,279,11038099,-795,0,1759773495,15137.492563119995,182.5956582600047,50716.05022944 2025-10-06,17:58:17.000,279,11038147,-795,0,1759773496,15137.532980979995,182.64500217000023,50716.05022944 2025-10-06,17:58:18.000,279,11038136,-795,0,1759773497,15137.573398839995,182.7154934700011,50716.05721656001 2025-10-06,17:58:19.000,279,11038097,-795,0,1759773498,15137.593607769995,182.7154934700011,50716.08516504001 2025-10-06,17:58:20.000,279,11038078,-795,0,1759773499,15137.58687146,182.7295917299998,50715.994332480004 2025-10-06,17:58:21.000,279,11038122,-795,0,1759773500,15137.512772049995,182.74368998999853,50715.777731760005 2025-10-06,17:58:22.000,279,11038147,-795,0,1759773501,15137.613816699995,182.80008303000068,50716.03625520001 2025-10-06,17:58:23.000,279,11038133,-795,0,1759773502,15137.634025629995,182.76483738000388,50716.015293840006 2025-10-06,17:58:24.000,279,11038121,-795,0,1759773503,15137.634025629995,182.82827954999811,50716.02926808 2025-10-06,17:58:25.000,279,11038138,-795,0,1759773504,15137.634025629995,182.80713216000004,50716.02926808 2025-10-06,17:58:26.000,279,11038131,-795,0,1759773505,15137.66770718,182.83532868000475,50716.0711908 2025-10-06,17:58:27.000,279,11038155,-795,0,1759773506,15137.654234559996,182.85647607000283,50716.05022944 2025-10-06,17:58:28.000,279,11038108,-795,0,1759773507,15137.634025629995,182.83532868000475,50716.05721656001 2025-10-06,17:58:29.000,279,11038106,-795,0,1759773508,15137.66770718,182.84942694000347,50715.96638400001 2025-10-06,17:58:30.000,279,11038114,-795,0,1759773509,15137.68791611,182.8423778100041,50715.98734536001 2025-10-06,17:58:31.000,279,11038136,-795,0,1759773510,15137.66097086999,182.8776234600009,50715.88952568001 2025-10-06,17:58:32.000,279,11038193,-795,0,1759773511,15137.76875183,182.88467259000026,50716.015293840006 2025-10-06,17:58:33.000,279,11038104,-795,0,1759773512,15137.863060169992,182.9269673700037,50716.08516504001 2025-10-06,17:58:34.000,279,11038115,-795,0,1759773513,15137.883269099992,182.89172171999962,50716.07817792 2025-10-06,17:58:35.000,279,11038118,-795,0,1759773514,15137.883269099992,182.89172171999962,50716.015293840006 2025-10-06,17:58:36.000,279,11038161,-795,0,1759773515,15137.890005410001,182.89877084999898,50716.02926808 2025-10-06,17:58:37.000,279,11038166,-795,0,1759773516,15137.930423270001,182.89172171999962,50716.127087759996 2025-10-06,17:58:38.000,279,11038093,-795,0,1759773517,15137.950632200002,182.84942694000347,50716.113113520005 2025-10-06,17:58:39.000,279,11038126,-795,0,1759773518,15137.964104819992,182.84942694000347,50716.0711908 2025-10-06,17:58:40.000,279,11038129,-795,0,1759773519,15137.923686959992,182.84942694000347,50716.02228096 2025-10-06,17:58:41.000,279,11038112,-795,0,1759773520,15137.903478029992,182.76483738000388,50715.847602960006 2025-10-06,17:58:42.000,279,11038143,-795,0,1759773521,15137.991050060002,182.80713216000004,50716.07817792 2025-10-06,17:58:43.000,279,11038172,-795,0,1759773522,15138.017995299997,182.7507391199979,50716.0711908 2025-10-06,17:58:44.000,279,11038131,-795,0,1759773523,15137.977577439997,182.74368998999853,50715.96638400001 2025-10-06,17:58:45.000,279,11038131,-795,0,1759773524,15138.031467920002,182.7507391199979,50715.98035824 2025-10-06,17:58:46.000,279,11038103,-795,0,1759773525,15138.038204229997,182.7154934700011,50716.00830672001 2025-10-06,17:58:47.000,279,11038192,-795,0,1759773526,15138.071885780002,182.7295917299998,50715.97337112 2025-10-06,17:58:48.000,279,11038136,-795,0,1759773527,15138.024731609992,182.6661495599983,50715.945422640005 2025-10-06,17:58:49.000,279,11038139,-795,0,1759773528,15138.051676850002,182.6309039100015,50715.96638400001 2025-10-06,17:58:50.000,279,11038088,-795,0,1759773529,15138.098831019997,182.64500217000023,50715.98035824 2025-10-06,17:58:51.000,279,11038121,-795,0,1759773530,15138.058413159997,182.60975652000343,50715.896512800005 2025-10-06,17:58:52.000,279,11038182,-795,0,1759773531,15138.051676850002,182.60975652000343,50715.91747416001 2025-10-06,17:58:53.000,279,11038136,-795,0,1759773532,15138.098831019997,182.55336348000128,50715.92446128 2025-10-06,17:58:54.000,279,11038071,-795,0,1759773533,15138.159457809998,182.56041261000064,50715.95240976 2025-10-06,17:58:55.000,279,11038125,-795,0,1759773534,15138.220084599998,182.55336348000128,50715.98734536001 2025-10-06,17:58:56.000,279,11038094,-795,0,1759773535,15138.247029839993,182.53926522000256,50716.00830672001 2025-10-06,17:58:57.000,279,11038164,-795,0,1759773536,15138.307656629993,182.49697043999913,50715.994332480004 2025-10-06,17:58:58.000,279,11038116,-795,0,1759773537,15138.300920319998,182.49697043999913,50716.00830672001 2025-10-06,17:58:59.000,279,11038127,-795,0,1759773538,15138.341338179998,182.44057740000426,50715.97337112 2025-10-06,17:59:00.000,279,11038127,-795,0,1759773539,15138.361547109998,182.41238087999955,50715.98734536001 2025-10-06,17:59:01.000,279,11038125,-795,0,1759773540,15138.267238769993,182.37713523000275,50715.65196360001 2025-10-06,17:59:02.000,279,11038136,-795,0,1759773541,15138.354810799989,182.3841843600021,50716.0711908 2025-10-06,17:59:03.000,279,11038080,-795,0,1759773542,15138.368283419994,182.32779131999996,50716.00830672001 2025-10-06,17:59:04.000,279,11038121,-795,0,1759773543,15138.327865559993,182.2713982799978,50716.02926808 2025-10-06,17:59:05.000,279,11038163,-795,0,1759773544,15138.348074489993,182.23615263000102,50716.015293840006 2025-10-06,17:59:06.000,279,11038105,-795,0,1759773545,15138.375019729989,182.20090698000422,50716.0013196 2025-10-06,17:59:07.000,279,11038126,-795,0,1759773546,15138.388492349994,182.22910350000166,50716.03625520001 2025-10-06,17:59:08.000,279,11038085,-795,0,1759773547,15138.395228659989,182.18680871999823,50716.04324232 2025-10-06,17:59:09.000,279,11038094,-795,0,1759773548,15138.449119139994,182.1727104599995,50716.02228096 2025-10-06,17:59:10.000,279,11038148,-795,0,1759773549,15138.462591759999,182.1586122000008,50716.02228096 2025-10-06,17:59:11.000,279,11038148,-795,0,1759773550,15138.381756039998,182.11631742000463,50715.85459008 2025-10-06,17:59:12.000,279,11038130,-795,0,1759773551,15138.435646519989,182.10221915999864,50715.95240976 2025-10-06,17:59:13.000,279,11038119,-795,0,1759773552,15138.462591759999,182.05992438000249,50715.96638400001 2025-10-06,17:59:14.000,279,11038136,-795,0,1759773553,15138.449119139994,182.03172785999777,50715.95240976 2025-10-06,17:59:15.000,279,11038121,-795,0,1759773554,15138.469328069994,182.05287525000313,50715.93843552001 2025-10-06,17:59:16.000,279,11038095,-795,0,1759773555,15138.489536999994,182.05992438000249,50715.95240976 2025-10-06,17:59:17.000,279,11038152,-795,0,1759773556,15138.489536999994,182.0387769900044,50715.98035824 2025-10-06,17:59:18.000,279,11038104,-795,0,1759773557,15138.503009619999,182.0105804699997,50715.97337112 2025-10-06,17:59:19.000,279,11038129,-795,0,1759773558,15138.489536999994,182.00353134000034,50715.98035824 2025-10-06,17:59:20.000,279,11038149,-795,0,1759773559,15138.509745929994,182.0105804699997,50715.9314484 2025-10-06,17:59:21.000,279,11038132,-795,0,1759773560,15138.503009619999,182.04582612000377,50715.87555144 2025-10-06,17:59:22.000,279,11038130,-795,0,1759773561,15138.543427479999,181.99648221000098,50715.97337112 2025-10-06,17:59:23.000,279,11038117,-795,0,1759773562,15138.503009619999,181.99648221000098,50716.015293840006 2025-10-06,17:59:24.000,279,11038113,-795,0,1759773563,15138.469328069994,182.01762959999905,50715.96638400001 2025-10-06,17:59:25.000,279,11038156,-795,0,1759773564,15138.449119139994,182.0105804699997,50715.93843552001 2025-10-06,17:59:26.000,279,11038117,-795,0,1759773565,15138.408701279994,182.00353134000034,50715.959396879996 2025-10-06,17:59:27.000,279,11038124,-795,0,1759773566,15138.368283419994,182.00353134000034,50715.92446128 2025-10-06,17:59:28.000,279,11038123,-795,0,1759773567,15138.401964969999,181.96828569000354,50715.90349992 2025-10-06,17:59:29.000,279,11038105,-795,0,1759773568,15138.361547109998,182.00353134000034,50715.95240976 2025-10-06,17:59:30.000,279,11038136,-795,0,1759773569,15138.361547109998,181.9753348200029,50715.88253856 2025-10-06,17:59:31.000,279,11038105,-795,0,1759773570,15138.307656629993,182.0246787299984,50715.81266736 2025-10-06,17:59:32.000,279,11038083,-795,0,1759773571,15138.300920319998,182.0246787299984,50715.88952568001 2025-10-06,17:59:33.000,279,11038113,-795,0,1759773572,15138.321129249998,182.00353134000034,50715.91747416001 2025-10-06,17:59:34.000,279,11038109,-795,0,1759773573,15138.294184009988,182.01762959999905,50715.88253856 2025-10-06,17:59:35.000,279,11038106,-795,0,1759773574,15138.307656629993,182.0246787299984,50715.9314484 2025-10-06,17:59:36.000,279,11038100,-795,0,1759773575,15138.300920319998,182.0246787299984,50715.92446128 2025-10-06,17:59:37.000,279,11038085,-795,0,1759773576,15138.294184009988,182.04582612000377,50715.91048704 2025-10-06,17:59:38.000,279,11038115,-795,0,1759773577,15138.334601869989,182.09517002999928,50715.945422640005 2025-10-06,17:59:39.000,279,11038072,-795,0,1759773578,15138.321129249998,182.08107177000056,50715.9314484 2025-10-06,17:59:40.000,279,11038102,-795,0,1759773579,15138.354810799989,182.10221915999864,50715.85459008 2025-10-06,17:59:41.000,279,11038102,-795,0,1759773580,15138.294184009988,182.123366550004,50715.72183480001 2025-10-06,17:59:42.000,279,11038149,-795,0,1759773581,15138.381756039998,182.16566133000015,50715.91048704 2025-10-06,17:59:43.000,279,11038104,-795,0,1759773582,15138.375019729989,182.15156307000143,50715.945422640005 2025-10-06,17:59:44.000,279,11038131,-795,0,1759773583,15138.388492349994,182.1727104599995,50715.9314484 2025-10-06,17:59:45.000,279,11038142,-795,0,1759773584,15138.435646519989,182.19385785000486,50715.945422640005 2025-10-06,17:59:46.000,279,11038103,-795,0,1759773585,15138.422173899999,182.20090698000422,50715.88952568001 2025-10-06,17:59:47.000,279,11038135,-795,0,1759773586,15138.442382829999,182.21500524000294,50715.945422640005 2025-10-06,17:59:48.000,279,11038113,-795,0,1759773587,15138.442382829999,182.20090698000422,50715.87555144 2025-10-06,17:59:49.000,279,11038133,-795,0,1759773588,15138.455855449989,182.20795611000358,50715.98734536001 2025-10-06,17:59:50.000,279,11038119,-795,0,1759773589,15138.469328069994,182.19385785000486,50715.98035824 2025-10-06,17:59:51.000,279,11038114,-795,0,1759773590,15138.395228659989,182.2220543700023,50715.777731760005 2025-10-06,17:59:52.000,279,11038176,-795,0,1759773591,15138.55690009999,182.23615263000102,50715.90349992 2025-10-06,17:59:53.000,279,11038157,-795,0,1759773592,15138.51648223999,182.21500524000294,50715.91048704 2025-10-06,17:59:54.000,279,11038119,-795,0,1759773593,15138.449119139994,182.16566133000015,50715.76375752 2025-10-06,17:59:55.000,279,11038089,-795,0,1759773594,15138.449119139994,182.20795611000358,50715.78471888 2025-10-06,17:59:56.000,279,11038140,-795,0,1759773595,15138.415437589989,182.19385785000486,50715.72183480001 2025-10-06,17:59:57.000,279,11038119,-795,0,1759773596,15138.449119139994,182.19385785000486,50715.69388632 2025-10-06,17:59:58.000,279,11038170,-795,0,1759773597,15138.435646519989,182.19385785000486,50715.71484768 2025-10-06,17:59:59.000,279,11038101,-795,0,1759773598,15138.408701279994,182.16566133000015,50715.73580904 2025-10-06,18:00:00.000,279,11038145,-795,0,1759773599,15138.442382829999,182.15156307000143,50715.67292496001 2025-10-06,18:00:01.000,279,11038133,-795,0,1759773600,15138.375019729989,182.123366550004,50715.53318256001 2025-10-06,18:00:02.000,279,11038159,-795,0,1759773601,15138.489536999994,182.109268289998,50715.826641600004 2025-10-06,18:00:03.000,279,11038115,-795,0,1759773602,15138.550163789994,182.08812089999992,50715.85459008 2025-10-06,18:00:04.000,279,11038159,-795,0,1759773603,15138.56363641,182.08812089999992,50715.81266736 2025-10-06,18:00:05.000,279,11038151,-795,0,1759773604,15138.60405427,182.0740226400012,50715.81965448001 2025-10-06,18:00:06.000,279,11038166,-795,0,1759773605,15138.6242632,182.03172785999777,50715.81965448001 2025-10-06,18:00:07.000,279,11038159,-795,0,1759773606,15138.64447213,182.0387769900044,50715.791705999996 2025-10-06,18:00:08.000,279,11038183,-795,0,1759773607,15138.68488999,181.99648221000098,50715.81266736 2025-10-06,18:00:09.000,279,11038172,-795,0,1759773608,15138.66468106,181.9753348200029,50715.77074464001 2025-10-06,18:00:10.000,279,11038146,-795,0,1759773609,15138.69836260999,181.95418743000482,50715.81266736 2025-10-06,18:00:11.000,279,11038110,-795,0,1759773610,15138.65794474999,181.91894178000075,50715.56811816 2025-10-06,18:00:12.000,279,11038144,-795,0,1759773611,15138.732044159995,181.8907452600033,50715.728821920005 2025-10-06,18:00:13.000,279,11038138,-795,0,1759773612,15138.76572571,181.8907452600033,50715.7567704 2025-10-06,18:00:14.000,279,11038138,-795,0,1759773613,15138.78593464,181.88369613000395,50715.77074464001 2025-10-06,18:00:15.000,279,11038188,-795,0,1759773614,15138.79940725999,181.82025396000245,50715.777731760005 2025-10-06,18:00:16.000,279,11038107,-795,0,1759773615,15138.812879879995,181.82025396000245,50715.80568024 2025-10-06,18:00:17.000,279,11038173,-795,0,1759773616,15138.792670949995,181.72156614000414,50715.76375752 2025-10-06,18:00:18.000,279,11038085,-795,0,1759773617,15138.86003404999,181.72156614000414,50715.80568024 2025-10-06,18:00:19.000,279,11038143,-795,0,1759773618,15138.88024297999,181.65812397000263,50715.81965448001 2025-10-06,18:00:20.000,279,11038172,-795,0,1759773619,15138.88697929,181.67222223000135,50715.79869312001 2025-10-06,18:00:21.000,279,11038137,-795,0,1759773620,15138.86677036,181.62992744999792,50715.60305376001 2025-10-06,18:00:22.000,279,11038153,-795,0,1759773621,15138.98802394,181.62287831999856,50715.79869312001 2025-10-06,18:00:23.000,279,11038108,-795,0,1759773622,15139.021705489991,181.5805835400024,50715.87555144 2025-10-06,18:00:24.000,279,11038109,-795,0,1759773623,15139.021705489991,181.54533788999834,50715.826641600004 2025-10-06,18:00:25.000,279,11038155,-795,0,1759773624,15139.055387039996,181.54533788999834,50715.84061584001 2025-10-06,18:00:26.000,279,11038155,-795,0,1759773625,15139.089068590001,181.48894485000346,50715.8615772 2025-10-06,18:00:27.000,279,11038155,-795,0,1759773626,15139.089068590001,181.46074832999875,50715.83362872 2025-10-06,18:00:28.000,279,11038118,-795,0,1759773627,15139.068859660001,181.40435529000388,50715.81266736 2025-10-06,18:00:29.000,279,11038124,-795,0,1759773628,15139.102541209992,181.37615876999917,50715.88253856 2025-10-06,18:00:30.000,279,11038124,-795,0,1759773629,15139.142959069992,181.34091312000237,50715.88253856 2025-10-06,18:00:31.000,279,11038111,-795,0,1759773630,15139.048650730001,181.28452008000022,50715.658950720004 2025-10-06,18:00:32.000,279,11038170,-795,0,1759773631,15139.129486450001,181.28452008000022,50715.86856432001 2025-10-06,18:00:33.000,279,11038158,-795,0,1759773632,15139.149695380002,181.22812703999807,50715.88253856 2025-10-06,18:00:34.000,279,11038138,-795,0,1759773633,15139.169904310002,181.19993052000063,50715.83362872 2025-10-06,18:00:35.000,279,11038156,-795,0,1759773634,15139.156431689997,181.18583226000192,50715.7567704 2025-10-06,18:00:36.000,279,11038141,-795,0,1759773635,15139.190113240002,181.17878313000256,50715.81266736 2025-10-06,18:00:37.000,279,11038159,-795,0,1759773636,15139.291157890002,181.17878313000256,50715.84061584001 2025-10-06,18:00:38.000,279,11038156,-795,0,1759773637,15139.405675159993,181.17878313000256,50715.83362872 2025-10-06,18:00:39.000,279,11038150,-795,0,1759773638,15139.466301949993,181.17878313000256,50715.8615772 2025-10-06,18:00:40.000,279,11038105,-795,0,1759773639,15139.486510879993,181.15058660999784,50715.88952568001 2025-10-06,18:00:41.000,279,11038172,-795,0,1759773640,15139.473038259988,181.1082918300017,50715.847602960006 2025-10-06,18:00:42.000,279,11038111,-795,0,1759773641,15139.574082909989,181.11534096000105,50715.98035824 2025-10-06,18:00:43.000,279,11038142,-795,0,1759773642,15139.601028149998,181.09419357000297,50715.98035824 2025-10-06,18:00:44.000,279,11038114,-795,0,1759773643,15139.627973389994,181.0730461800049,50716.00830672001 2025-10-06,18:00:45.000,279,11038145,-795,0,1759773644,15139.661654939999,181.0871444400036,50716.05022944 2025-10-06,18:00:46.000,279,11038143,-795,0,1759773645,15139.688600179994,181.06599704999826,50716.09913928 2025-10-06,18:00:47.000,279,11038154,-795,0,1759773646,15139.729018039994,181.04484966000018,50716.08516504001 2025-10-06,18:00:48.000,279,11038145,-795,0,1759773647,15139.708809109994,181.05189878999954,50716.02926808 2025-10-06,18:00:49.000,279,11038108,-795,0,1759773648,15139.742490659999,181.06599704999826,50716.10612640001 2025-10-06,18:00:50.000,279,11038113,-795,0,1759773649,15139.729018039994,181.00255488000403,50716.00830672001 2025-10-06,18:00:51.000,279,11038120,-795,0,1759773650,15139.601028149998,181.01665314000275,50715.7567704 2025-10-06,18:00:52.000,279,11038081,-795,0,1759773651,15139.71554541999,181.04484966000018,50716.05721656001 2025-10-06,18:00:53.000,279,11038142,-795,0,1759773652,15139.681863869999,181.03075140000146,50716.02228096 2025-10-06,18:00:54.000,279,11038135,-795,0,1759773653,15139.654918629989,180.98140748999867,50716.015293840006 2025-10-06,18:00:55.000,279,11038135,-795,0,1759773654,15139.641446009999,181.0237022700021,50715.959396879996 2025-10-06,18:00:56.000,279,11038156,-795,0,1759773655,15139.627973389994,181.0096040100034,50715.994332480004 2025-10-06,18:00:57.000,279,11038082,-795,0,1759773656,15139.634709699989,181.00255488000403,50716.02228096 2025-10-06,18:00:58.000,279,11038138,-795,0,1759773657,15139.634709699989,181.0589479199989,50716.0013196 2025-10-06,18:00:59.000,279,11038181,-795,0,1759773658,15139.634709699989,181.0730461800049,50715.97337112 2025-10-06,18:01:00.000,279,11038148,-795,0,1759773659,15139.661654939999,181.06599704999826,50715.97337112 2025-10-06,18:01:01.000,279,11038125,-795,0,1759773660,15139.526928739993,181.0730461800049,50715.80568024 2025-10-06,18:01:02.000,279,11038115,-795,0,1759773661,15139.587555529994,181.08009531000425,50716.02926808 2025-10-06,18:01:03.000,279,11038124,-795,0,1759773662,15139.621237079999,181.12943921999977,50716.05721656001 2025-10-06,18:01:04.000,279,11038191,-795,0,1759773663,15139.614500769989,181.13648834999913,50716.064203680005 2025-10-06,18:01:05.000,279,11038155,-795,0,1759773664,15139.594291839989,181.17878313000256,50716.10612640001 2025-10-06,18:01:06.000,279,11038105,-795,0,1759773665,15139.587555529994,181.14353747999849,50716.064203680005 2025-10-06,18:01:07.000,279,11038110,-795,0,1759773666,15139.607764459994,181.16468487000384,50716.13407488001 2025-10-06,18:01:08.000,279,11038156,-795,0,1759773667,15139.574082909989,181.21402877999935,50716.07817792 2025-10-06,18:01:09.000,279,11038138,-795,0,1759773668,15139.607764459994,181.18583226000192,50716.113113520005 2025-10-06,18:01:10.000,279,11038110,-795,0,1759773669,15139.533665049988,181.17878313000256,50716.10612640001 2025-10-06,18:01:11.000,279,11038163,-795,0,1759773670,15139.446093019993,181.20697965,50715.95240976 2025-10-06,18:01:12.000,279,11038108,-795,0,1759773671,15139.486510879993,181.2351761700047,50716.07817792 2025-10-06,18:01:13.000,279,11038149,-795,0,1759773672,15139.486510879993,181.18583226000192,50716.09913928 2025-10-06,18:01:14.000,279,11038151,-795,0,1759773673,15139.459565639998,181.21402877999935,50716.07817792 2025-10-06,18:01:15.000,279,11038153,-795,0,1759773674,15139.398938849998,181.25632356000278,50716.0711908 2025-10-06,18:01:16.000,279,11038133,-795,0,1759773675,15139.405675159993,181.31271659999766,50716.10612640001 2025-10-06,18:01:17.000,279,11038131,-795,0,1759773676,15139.439356709998,181.34091312000237,50716.03625520001 2025-10-06,18:01:18.000,279,11038128,-795,0,1759773677,15139.419147779998,181.333863990003,50716.064203680005 2025-10-06,18:01:19.000,279,11038171,-795,0,1759773678,15139.378729919998,181.3550113800011,50716.113113520005 2025-10-06,18:01:20.000,279,11038125,-795,0,1759773679,15139.385466229993,181.34796225000173,50716.02926808 2025-10-06,18:01:21.000,279,11038132,-795,0,1759773680,15139.304630509992,181.3550113800011,50715.85459008 2025-10-06,18:01:22.000,279,11038114,-795,0,1759773681,15139.419147779998,181.37615876999917,50716.02926808 2025-10-06,18:01:23.000,279,11038137,-795,0,1759773682,15139.392202540002,181.4325518100013,50716.00830672001 2025-10-06,18:01:24.000,279,11038141,-755,0,1759773683,15139.351784680002,181.44665007000003,50715.945422640005 2025-10-06,18:01:25.000,279,11038155,-795,0,1759773684,15139.345048369993,181.4325518100013,50716.04324232 2025-10-06,18:01:26.000,279,11038161,-795,0,1759773685,15139.338312059997,181.4536991999994,50716.064203680005 2025-10-06,18:01:27.000,279,11038130,-795,0,1759773686,15139.318103129997,181.47484659000474,50715.97337112 2025-10-06,18:01:28.000,279,11038118,-795,0,1759773687,15139.297894199997,181.51009224000154,50715.994332480004 2025-10-06,18:01:29.000,279,11038153,-795,0,1759773688,15139.318103129997,181.49599398000282,50715.98734536001 2025-10-06,18:01:30.000,279,11038128,-795,0,1759773689,15139.291157890002,181.4818957200041,50716.064203680005 2025-10-06,18:01:31.000,279,11038130,-795,0,1759773690,15139.176640619997,181.52419050000026,50715.83362872 2025-10-06,18:01:32.000,279,11038115,-795,0,1759773691,15139.223794789992,181.55943615000433,50716.16901048 2025-10-06,18:01:33.000,279,11038136,-795,0,1759773692,15139.190113240002,181.54533788999834,50716.141062 2025-10-06,18:01:34.000,279,11038141,-795,0,1759773693,15139.183376929992,181.5805835400024,50716.17599760001 2025-10-06,18:01:35.000,279,11038159,-795,0,1759773694,15139.122750139992,181.65107484000328,50716.2109332 2025-10-06,18:01:36.000,279,11038139,-795,0,1759773695,15139.116013829997,181.65812397000263,50716.2458688 2025-10-06,18:01:37.000,279,11038145,-795,0,1759773696,15139.136222759997,181.65107484000328,50716.25984304 2025-10-06,18:01:38.000,279,11038163,-795,0,1759773697,15139.089068590001,181.68632049000007,50716.31574 2025-10-06,18:01:39.000,279,11038181,-795,0,1759773698,15139.062123349991,181.67222223000135,50716.27381728001 2025-10-06,18:01:40.000,279,11038132,-795,0,1759773699,15139.041914419991,181.64402571000392,50716.280804400005 2025-10-06,18:01:41.000,279,11038130,-795,0,1759773700,15138.961078699991,181.6158291899992,50716.10612640001 2025-10-06,18:01:42.000,279,11038154,-795,0,1759773701,15138.981287629991,181.57353441000305,50716.16901048 2025-10-06,18:01:43.000,279,11038137,-795,0,1759773702,15138.98802394,181.55943615000433,50716.14804912 2025-10-06,18:01:44.000,279,11038146,-795,0,1759773703,15138.90045190999,181.5171413700009,50716.04324232 2025-10-06,18:01:45.000,279,11038142,-795,0,1759773704,15138.8263525,181.50304311000218,50716.0711908 2025-10-06,18:01:46.000,279,11038171,-795,0,1759773705,15138.75898939999,181.53123962999962,50715.959396879996 2025-10-06,18:01:47.000,279,11038160,-795,0,1759773706,15138.732044159995,181.53123962999962,50715.95240976 2025-10-06,18:01:48.000,279,11038151,-795,0,1759773707,15138.69836260999,181.54533788999834,50715.945422640005 2025-10-06,18:01:49.000,279,11038132,-795,0,1759773708,15138.63773581999,181.50304311000218,50715.92446128 2025-10-06,18:01:50.000,279,11038141,-795,0,1759773709,15138.651208439995,181.53828875999898,50715.90349992 2025-10-06,18:01:51.000,279,11038160,-795,0,1759773710,15138.509745929994,181.54533788999834,50715.658950720004 2025-10-06,18:01:52.000,279,11038188,-795,0,1759773711,15138.630999509995,181.59468180000113,50716.00830672001 2025-10-06,18:01:53.000,279,11038135,-795,0,1759773712,15138.630999509995,181.5805835400024,50716.00830672001 2025-10-06,18:01:54.000,279,11038133,-795,0,1759773713,15138.630999509995,181.62992744999792,50716.03625520001 2025-10-06,18:01:55.000,279,11038188,-795,0,1759773714,15138.61752688999,181.62992744999792,50716.05022944 2025-10-06,18:01:56.000,279,11038142,-795,0,1759773715,15138.610790579995,181.65107484000328,50716.00830672001 2025-10-06,18:01:57.000,279,11038129,-795,0,1759773716,15138.58384534,181.69336961999943,50716.04324232 2025-10-06,18:01:58.000,279,11038148,-795,0,1759773717,15138.590581649994,181.72156614000414,50716.05022944 2025-10-06,18:01:59.000,279,11038119,-795,0,1759773718,15138.58384534,181.70746787999815,50716.10612640001 2025-10-06,18:02:00.000,279,11038118,-795,0,1759773719,15138.550163789994,181.75681179000094,50715.97337112 2025-10-06,18:02:01.000,279,11038163,-795,0,1759773720,15138.442382829999,181.74271353000222,50715.84061584001 2025-10-06,18:02:02.000,279,11038154,-795,0,1759773721,15138.51648223999,181.75681179000094,50716.0711908 2025-10-06,18:02:03.000,279,11038158,-795,0,1759773722,15138.489536999994,181.79910657000437,50716.10612640001 2025-10-06,18:02:04.000,279,11038193,-795,0,1759773723,15138.449119139994,181.8273030900018,50715.98035824 2025-10-06,18:02:05.000,279,11038151,-795,0,1759773724,15138.449119139994,181.86959786999796,50715.96638400001 2025-10-06,18:02:06.000,279,11038160,-795,0,1759773725,15138.422173899999,181.8907452600033,50715.98035824 2025-10-06,18:02:07.000,279,11038150,-795,0,1759773726,15138.449119139994,181.91894178000075,50715.96638400001 2025-10-06,18:02:08.000,279,11038170,-795,0,1759773727,15138.388492349994,181.90484352000203,50715.98734536001 2025-10-06,18:02:09.000,279,11038155,-795,0,1759773728,15138.361547109998,181.96123656000418,50715.959396879996 2025-10-06,18:02:10.000,279,11038173,-795,0,1759773729,15138.395228659989,181.93304003999947,50715.97337112 2025-10-06,18:02:11.000,279,11038104,-795,0,1759773730,15138.240293529998,181.8766470000046,50715.728821920005 2025-10-06,18:02:12.000,279,11038126,-795,0,1759773731,15138.368283419994,181.95418743000482,50716.04324232 2025-10-06,18:02:13.000,279,11038111,-795,0,1759773732,15138.368283419994,181.9259909100001,50716.0013196 2025-10-06,18:02:14.000,279,11038143,-795,0,1759773733,15138.375019729989,181.91894178000075,50716.02228096 2025-10-06,18:02:15.000,279,11038114,-795,0,1759773734,15138.395228659989,181.9259909100001,50716.0711908 2025-10-06,18:02:16.000,279,11038138,-795,0,1759773735,15138.348074489993,181.9259909100001,50716.03625520001 2025-10-06,18:02:17.000,279,11038137,-795,0,1759773736,15138.395228659989,181.94008916999883,50716.04324232 2025-10-06,18:02:18.000,279,11038152,-795,0,1759773737,15138.428910209994,181.96828569000354,50716.113113520005 2025-10-06,18:02:19.000,279,11038156,-795,0,1759773738,15138.469328069994,181.96123656000418,50716.02228096 2025-10-06,18:02:20.000,279,11038122,-795,0,1759773739,15138.455855449989,181.95418743000482,50716.0013196 2025-10-06,18:02:21.000,279,11038131,-795,0,1759773740,15138.375019729989,181.93304003999947,50715.85459008 2025-10-06,18:02:22.000,279,11038111,-795,0,1759773741,15138.49627330999,181.94008916999883,50716.02228096 2025-10-06,18:02:23.000,279,11038164,-795,0,1759773742,15138.47606437999,181.91894178000075,50716.0013196 2025-10-06,18:02:24.000,279,11038154,-795,0,1759773743,15138.469328069994,181.8907452600033,50716.015293840006 2025-10-06,18:02:25.000,279,11038156,-795,0,1759773744,15138.503009619999,181.8907452600033,50716.0711908 2025-10-06,18:02:26.000,279,11038155,-795,0,1759773745,15138.503009619999,181.88369613000395,50716.04324232 2025-10-06,18:02:27.000,279,11038176,-795,0,1759773746,15138.529954859994,181.9259909100001,50716.015293840006 2025-10-06,18:02:28.000,279,11038153,-795,0,1759773747,15138.56363641,181.8907452600033,50716.03625520001 2025-10-06,18:02:29.000,279,11038146,-795,0,1759773748,15138.570372719994,181.86959786999796,50716.03625520001 2025-10-06,18:02:30.000,279,11038160,-755,0,1759773749,15138.61752688999,181.85549960999924,50716.04324232 2025-10-06,18:02:31.000,279,11038092,-795,0,1759773750,15138.509745929994,181.83435222000116,50715.74978328001 2025-10-06,18:02:32.000,279,11038150,-795,0,1759773751,15138.63773581999,181.84140135000052,50715.98734536001 2025-10-06,18:02:33.000,279,11038149,-795,0,1759773752,15138.64447213,181.84845047999988,50716.00830672001 2025-10-06,18:02:34.000,279,11038141,-795,0,1759773753,15138.752253089995,181.83435222000116,50716.05022944 2025-10-06,18:02:35.000,279,11038159,-795,0,1759773754,15138.833088809995,181.8132048300031,50716.113113520005 2025-10-06,18:02:36.000,279,11038170,-795,0,1759773755,15138.84656143,181.79205743999773,50716.113113520005 2025-10-06,18:02:37.000,279,11038137,-795,0,1759773756,15138.86003404999,181.77795917999902,50716.162023360004 2025-10-06,18:02:38.000,279,11038131,-795,0,1759773757,15138.934133459996,181.73566440000286,50716.13407488001 2025-10-06,18:02:39.000,279,11038144,-795,0,1759773758,15139.176640619997,181.4677974599981,50715.69388632 2025-10-06,18:02:40.000,279,11038125,-795,0,1759773759,15139.217058479997,181.38320789999852,50715.56811816 2025-10-06,18:02:41.000,279,11038178,-795,0,1759773760,15139.163167999992,181.3691096399998,50715.4074144 2025-10-06,18:02:42.000,279,11038166,-795,0,1759773761,15139.311366820002,181.32681486000365,50715.59606664 2025-10-06,18:02:43.000,279,11038119,-795,0,1759773762,15139.358520989997,181.32681486000365,50715.60305376001 2025-10-06,18:02:44.000,279,11038171,-795,0,1759773763,15139.351784680002,181.24222530000407,50715.58907952 2025-10-06,18:02:45.000,279,11038127,-795,0,1759773764,15139.338312059997,181.32681486000365,50715.77074464001 2025-10-06,18:02:46.000,279,11038159,-795,0,1759773765,15139.203585859992,181.50304311000218,50716.127087759996 2025-10-06,18:02:47.000,279,11038166,-795,0,1759773766,15139.075595969996,181.62287831999856,50716.329714240004 2025-10-06,18:02:48.000,279,11038171,-795,0,1759773767,15139.089068590001,181.58763267000177,50716.34368848001 2025-10-06,18:02:49.000,279,11038188,-795,0,1759773768,15139.082332279992,181.47484659000474,50716.30176576001 2025-10-06,18:02:50.000,279,11038186,-795,0,1759773769,15139.116013829997,181.46074832999875,50716.32272712001 2025-10-06,18:02:51.000,279,11038152,-795,0,1759773770,15138.994760249996,181.42550268000196,50716.02228096 2025-10-06,18:02:52.000,279,11038187,-795,0,1759773771,15139.116013829997,181.34091312000237,50716.25285592001 2025-10-06,18:02:53.000,279,11038155,-795,0,1759773772,15139.203585859992,181.27747095000086,50716.14804912 2025-10-06,18:02:54.000,279,11038152,-795,0,1759773773,15139.311366820002,181.15763574000448,50716.015293840006 2025-10-06,18:02:55.000,279,11038153,-795,0,1759773774,15139.324839439993,181.09419357000297,50715.96638400001 2025-10-06,18:02:56.000,279,11038141,-795,0,1759773775,15139.365257299993,181.01665314000275,50715.96638400001 2025-10-06,18:02:57.000,279,11038157,-795,0,1759773776,15139.371993610002,180.98140748999867,50715.9314484 2025-10-06,18:02:58.000,279,11038169,-795,0,1759773777,15139.345048369993,180.9109161899978,50715.92446128 2025-10-06,18:02:59.000,279,11038136,-795,0,1759773778,15139.351784680002,180.875670540001,50715.92446128 2025-10-06,18:03:00.000,279,11038112,-795,0,1759773779,15139.338312059997,180.83337576000486,50715.88253856 2025-10-06,18:03:01.000,279,11038133,-795,0,1759773780,15139.244003719992,180.762884460004,50715.66593784 2025-10-06,18:03:02.000,279,11038100,-795,0,1759773781,15139.351784680002,180.748786199998,50715.91048704 2025-10-06,18:03:03.000,279,11038160,-795,0,1759773782,15139.412411470003,180.72763880999992,50715.98734536001 2025-10-06,18:03:04.000,279,11038137,-795,0,1759773783,15139.446093019993,180.69239316000312,50715.98734536001 2025-10-06,18:03:05.000,279,11038174,-795,0,1759773784,15139.452829329988,180.6289509900016,50715.98035824 2025-10-06,18:03:06.000,279,11038143,-795,0,1759773785,15139.486510879993,180.5655088200001,50715.96638400001 2025-10-06,18:03:07.000,279,11038157,-795,0,1759773786,15139.506719809993,180.53731230000267,50715.97337112 2025-10-06,18:03:08.000,279,11038141,-795,0,1759773787,15139.607764459994,180.5020666499986,50715.91747416001 2025-10-06,18:03:09.000,279,11038138,-795,0,1759773788,15139.668391249994,180.50911577999796,50715.97337112 2025-10-06,18:03:10.000,279,11038179,-795,0,1759773789,15139.749226969994,180.43862448000436,50715.91048704 2025-10-06,18:03:11.000,279,11038193,-795,0,1759773790,15139.729018039994,180.3681331800035,50715.58907952 2025-10-06,18:03:12.000,279,11038171,-795,0,1759773791,15139.87721685999,180.32583840000007,50715.8615772 2025-10-06,18:03:13.000,279,11038148,-795,0,1759773792,15139.87721685999,180.26944535999792,50715.98734536001 2025-10-06,18:03:14.000,279,11038173,-795,0,1759773793,15139.86374424,180.26239622999856,50716.015293840006 2025-10-06,18:03:15.000,279,11038185,-795,0,1759773794,15139.890689479995,180.16370841000025,50715.98035824 2025-10-06,18:03:16.000,279,11038173,-795,0,1759773795,15139.9041621,180.14256102000218,50715.994332480004 2025-10-06,18:03:17.000,279,11038116,-795,0,1759773796,15139.89742578999,180.07911885000067,50715.97337112 2025-10-06,18:03:18.000,279,11038168,-795,0,1759773797,15139.951316269995,180.00157842000044,50715.945422640005 2025-10-06,18:03:19.000,279,11038161,-795,0,1759773798,15139.98499782,179.95223450999765,50715.959396879996 2025-10-06,18:03:20.000,279,11038172,-795,0,1759773799,15140.00520675,179.96633277000365,50715.88253856 2025-10-06,18:03:21.000,279,11038129,-795,0,1759773800,15139.91763471999,179.93108711999957,50715.66593784 2025-10-06,18:03:22.000,279,11038161,-795,0,1759773801,15140.05909722999,179.93108711999957,50715.92446128 2025-10-06,18:03:23.000,279,11038162,-795,0,1759773802,15140.04562461,179.90289060000214,50715.95240976 2025-10-06,18:03:24.000,279,11038169,-795,0,1759773803,15139.98499782,179.88879234000342,50715.9314484 2025-10-06,18:03:25.000,279,11038168,-795,0,1759773804,15140.03888829999,179.88879234000342,50716.02228096 2025-10-06,18:03:26.000,279,11038197,-795,0,1759773805,15140.02541568,179.8605958199987,50716.03625520001 2025-10-06,18:03:27.000,279,11038153,-795,0,1759773806,15140.03888829999,179.83239930000127,50715.945422640005 2025-10-06,18:03:28.000,279,11038177,-795,0,1759773807,15140.032151989995,179.8253501700019,50715.9314484 2025-10-06,18:03:29.000,279,11038219,-795,0,1759773808,15140.03888829999,179.7619080000004,50715.97337112 2025-10-06,18:03:30.000,279,11038209,-795,0,1759773809,15139.99847043999,179.74780974000168,50715.92446128 2025-10-06,18:03:31.000,279,11038177,-795,0,1759773810,15139.890689479995,179.68436757000018,50715.74978328001 2025-10-06,18:03:32.000,279,11038131,-795,0,1759773811,15140.011943059995,179.68436757000018,50715.93843552001 2025-10-06,18:03:33.000,279,11038150,-795,0,1759773812,15140.06583354,179.64912192000338,50715.959396879996 2025-10-06,18:03:34.000,279,11038140,-795,0,1759773813,15140.04562461,179.62797452999803,50715.91048704 2025-10-06,18:03:35.000,279,11038185,-795,0,1759773814,15140.072569849995,179.57158149000315,50715.88253856 2025-10-06,18:03:36.000,279,11038168,-795,0,1759773815,15140.09951508999,179.53633583999908,50715.8615772 2025-10-06,18:03:37.000,279,11038136,-795,0,1759773816,15140.07930615999,179.45879540999886,50715.8615772 2025-10-06,18:03:38.000,279,11038191,-795,0,1759773817,15140.072569849995,179.46584453999822,50715.85459008 2025-10-06,18:03:39.000,279,11038170,-795,0,1759773818,15140.05909722999,179.43059889000142,50715.8615772 2025-10-06,18:03:40.000,279,11038153,-795,0,1759773819,15140.07930615999,179.45879540999886,50715.87555144 2025-10-06,18:03:41.000,279,11038176,-795,0,1759773820,15139.97826150999,179.38125497999863,50715.71484768 2025-10-06,18:03:42.000,279,11038173,-795,0,1759773821,15140.04562461,179.3530584600012,50715.847602960006 2025-10-06,18:03:43.000,279,11038163,-795,0,1759773822,15140.01867936999,179.27551803000097,50715.88253856 2025-10-06,18:03:44.000,279,11038148,-795,0,1759773823,15140.052360919995,179.28256716000033,50715.8615772 2025-10-06,18:03:45.000,279,11038169,-795,0,1759773824,15140.04562461,179.2050267300001,50715.896512800005 2025-10-06,18:03:46.000,279,11038167,-795,0,1759773825,15140.072569849995,179.18387934000202,50715.81965448001 2025-10-06,18:03:47.000,279,11038140,-795,0,1759773826,15140.072569849995,179.15568282000459,50715.85459008 2025-10-06,18:03:48.000,279,11038172,-795,0,1759773827,15140.06583354,179.11338804000115,50715.84061584001 2025-10-06,18:03:49.000,279,11038137,-795,0,1759773828,15140.08604247,179.06404412999836,50715.9314484 2025-10-06,18:03:50.000,279,11038164,-795,0,1759773829,15140.08604247,178.99355283000477,50715.90349992 2025-10-06,18:03:51.000,279,11038148,-795,0,1759773830,15140.04562461,178.9583071800007,50715.728821920005 2025-10-06,18:03:52.000,279,11038145,-795,0,1759773831,15140.072569849995,178.93011066000327,50715.79869312001 2025-10-06,18:03:53.000,279,11038143,-795,0,1759773832,15140.1062514,178.9089632699979,50715.87555144 2025-10-06,18:03:54.000,279,11038194,-795,0,1759773833,15140.07930615999,178.8948650099992,50715.92446128 2025-10-06,18:03:55.000,279,11038166,-795,0,1759773834,15140.052360919995,178.7750298000028,50715.88952568001 2025-10-06,18:03:56.000,279,11038162,-795,0,1759773835,15140.07930615999,178.68339111000387,50715.88253856 2025-10-06,18:03:57.000,279,11038130,-795,0,1759773836,15140.173614499996,178.66224371999851,50715.90349992 2025-10-06,18:03:58.000,279,11038202,-795,0,1759773837,15140.173614499996,178.62699807000172,50715.896512800005 2025-10-06,18:03:59.000,279,11038202,-795,0,1759773838,15140.193823429996,178.5494576400015,50715.88952568001 2025-10-06,18:04:00.000,279,11038159,-795,0,1759773839,15140.200559739991,178.53535938000277,50715.847602960006 2025-10-06,18:04:01.000,279,11038173,-795,0,1759773840,15140.180350809991,178.44372069000383,50715.71484768 2025-10-06,18:04:02.000,279,11038145,-795,0,1759773841,15140.281395459991,178.44372069000383,50715.91048704 2025-10-06,18:04:03.000,279,11038160,-795,0,1759773842,15140.294868079996,178.37322939000296,50715.896512800005 2025-10-06,18:04:04.000,279,11038174,-795,0,1759773843,15140.274659149996,178.33093460999953,50715.84061584001 2025-10-06,18:04:05.000,279,11038180,-795,0,1759773844,15140.267922840001,178.3168363500008,50715.92446128 2025-10-06,18:04:06.000,279,11038182,-795,0,1759773845,15140.247713910001,178.26749243999802,50715.959396879996 2025-10-06,18:04:07.000,279,11038152,-795,0,1759773846,15140.267922840001,178.22519766000187,50715.92446128 2025-10-06,18:04:08.000,279,11038167,-795,0,1759773847,15140.274659149996,178.17585374999908,50715.896512800005 2025-10-06,18:04:09.000,279,11038193,-795,0,1759773848,15140.294868079996,178.09831331999885,50715.86856432001 2025-10-06,18:04:10.000,279,11038148,-795,0,1759773849,15140.335285939997,178.04896941000334,50715.90349992 2025-10-06,18:04:11.000,279,11038181,-795,0,1759773850,15140.240977599991,177.96437985000375,50715.81965448001 2025-10-06,18:04:12.000,279,11038140,-795,0,1759773851,15140.294868079996,177.9432324599984,50715.93843552001 2025-10-06,18:04:13.000,279,11038157,-795,0,1759773852,15140.281395459991,177.90093768000224,50715.98035824 2025-10-06,18:04:14.000,279,11038180,-795,0,1759773853,15140.288131770001,177.85159376999945,50715.98035824 2025-10-06,18:04:15.000,279,11038174,-795,0,1759773854,15140.315077009996,177.85159376999945,50715.994332480004 2025-10-06,18:04:16.000,279,11038114,-795,0,1759773855,15140.301604389992,177.80224986000394,50715.98035824 2025-10-06,18:04:17.000,279,11038138,-795,0,1759773856,15140.294868079996,177.7811024699986,50715.96638400001 2025-10-06,18:04:18.000,279,11038174,-795,0,1759773857,15140.348758560001,177.7458568200018,50715.98035824 2025-10-06,18:04:19.000,279,11038163,-795,0,1759773858,15140.375703799997,177.71061116999772,50716.02926808 2025-10-06,18:04:20.000,279,11038143,-795,0,1759773859,15140.362231179992,177.66831639000156,50715.97337112 2025-10-06,18:04:21.000,279,11038162,-795,0,1759773860,15140.288131770001,177.5625794400039,50715.826641600004 2025-10-06,18:04:22.000,279,11038180,-795,0,1759773861,15140.375703799997,177.5343829199992,50716.00830672001 2025-10-06,18:04:23.000,279,11038133,-795,0,1759773862,15140.422857969992,177.5343829199992,50716.05721656001 2025-10-06,18:04:24.000,279,11038193,-795,0,1759773863,15140.395912729997,177.46389161999832,50716.02926808 2025-10-06,18:04:25.000,279,11038178,-795,0,1759773864,15140.409385350002,177.45684248999896,50716.03625520001 2025-10-06,18:04:26.000,279,11038199,-795,0,1759773865,15140.416121659997,177.42864597000153,50716.0711908 2025-10-06,18:04:27.000,279,11038177,-795,0,1759773866,15140.449803210002,177.4145477100028,50716.0711908 2025-10-06,18:04:28.000,279,11038155,-795,0,1759773867,15140.456539519997,177.34405641000194,50716.03625520001 2025-10-06,18:04:29.000,279,11038171,-795,0,1759773868,15140.496957379997,177.2876633699998,50716.0711908 2025-10-06,18:04:30.000,279,11038124,-795,0,1759773869,15140.517166309997,177.25946685000235,50716.15503624001 2025-10-06,18:04:31.000,279,11038189,-795,0,1759773870,15140.409385350002,177.24536859000364,50715.98734536001 2025-10-06,18:04:32.000,279,11038105,-795,0,1759773871,15140.470012140002,177.19602468000085,50716.25285592001 2025-10-06,18:04:33.000,279,11038189,-795,0,1759773872,15140.429594280002,177.1396316399987,50716.2458688 2025-10-06,18:04:34.000,279,11038178,-795,0,1759773873,15140.395912729997,177.07618947000446,50716.2458688 2025-10-06,18:04:35.000,279,11038160,-795,0,1759773874,15140.416121659997,177.0056981700036,50716.22490744001 2025-10-06,18:04:36.000,279,11038169,-795,0,1759773875,15140.416121659997,176.94930513000145,50716.162023360004 2025-10-06,18:04:37.000,279,11038150,-795,0,1759773876,15140.389176420002,176.921108610004,50716.20394608001 2025-10-06,18:04:38.000,279,11038166,-795,0,1759773877,15140.395912729997,176.8294699199978,50716.15503624001 2025-10-06,18:04:39.000,279,11038142,-795,0,1759773878,15140.422857969992,176.7307820999995,50716.12010064 2025-10-06,18:04:40.000,279,11038126,-795,0,1759773879,15140.409385350002,176.68848732000333,50716.127087759996 2025-10-06,18:04:41.000,279,11038163,-795,0,1759773880,15140.362231179992,176.60389776000375,50715.896512800005 2025-10-06,18:04:42.000,279,11038155,-795,0,1759773881,15140.470012140002,176.5968486300044,50716.12010064 2025-10-06,18:04:43.000,279,11038190,-795,0,1759773882,15140.496957379997,176.57570123999903,50716.13407488001 2025-10-06,18:04:44.000,279,11038183,-795,0,1759773883,15140.544111549993,176.50520993999817,50716.09913928 2025-10-06,18:04:45.000,279,11038138,-795,0,1759773884,15140.611474650002,176.40652211999986,50716.02926808 2025-10-06,18:04:46.000,279,11038164,-795,0,1759773885,15140.645156199993,176.37127647000307,50716.00830672001 2025-10-06,18:04:47.000,279,11038140,-795,0,1759773886,15140.678837749998,176.31488343000092,50716.05022944 2025-10-06,18:04:48.000,279,11038154,-795,0,1759773887,15140.678837749998,176.2514412599994,50715.98734536001 2025-10-06,18:04:49.000,279,11038157,-795,0,1759773888,15140.678837749998,176.18094995999854,50716.13407488001 2025-10-06,18:04:50.000,279,11038171,-795,0,1759773889,15140.692310369988,176.14570431000175,50716.10612640001 2025-10-06,18:04:51.000,279,11038171,-795,0,1759773890,15140.584529409993,176.06111475000216,50715.91747416001 2025-10-06,18:04:52.000,279,11038139,-795,0,1759773891,15140.732728229988,176.0258690999981,50716.12010064 2025-10-06,18:04:53.000,279,11038154,-795,0,1759773892,15140.827036569994,175.97652519000258,50716.16901048 2025-10-06,18:04:54.000,279,11038138,-795,0,1759773893,15140.874190739989,175.91308302000107,50716.10612640001 2025-10-06,18:04:55.000,279,11038158,-795,0,1759773894,15140.880927049999,175.8425917200002,50716.09215216 2025-10-06,18:04:56.000,279,11038107,-795,0,1759773895,15140.901135979999,175.7791495499987,50716.141062 2025-10-06,18:04:57.000,279,11038144,-795,0,1759773896,15140.961762769999,175.6593143400023,50716.09913928 2025-10-06,18:04:58.000,279,11038136,-795,0,1759773897,15140.968499079994,175.60997042999952,50716.0711908 2025-10-06,18:04:59.000,279,11038151,-795,0,1759773898,15141.008916939994,175.55357739000465,50716.03625520001 2025-10-06,18:05:00.000,279,11038141,-795,0,1759773899,15141.029125869994,175.45488956999907,50716.05022944 2025-10-06,18:05:01.000,279,11038150,-795,0,1759773900,15140.948290149994,175.39144740000484,50715.79869312001 2025-10-06,18:05:02.000,279,11038172,-795,0,1759773901,15141.109961589995,175.37030000999948,50716.05022944 2025-10-06,18:05:03.000,279,11038156,-795,0,1759773902,15141.12343421,175.29980870999862,50716.03625520001 2025-10-06,18:05:04.000,279,11038117,-795,0,1759773903,15141.09648896999,175.25751393000246,50716.05721656001 2025-10-06,18:05:05.000,279,11038116,-795,0,1759773904,15141.17732468999,175.1870226300016,50716.015293840006 2025-10-06,18:05:06.000,279,11038148,-795,0,1759773905,15141.20426993,175.10948220000137,50716.02926808 2025-10-06,18:05:07.000,279,11038151,-795,0,1759773906,15141.21774254999,175.11653133000073,50716.02926808 2025-10-06,18:05:08.000,279,11038151,-795,0,1759773907,15141.27836933999,175.07423655000457,50716.02228096 2025-10-06,18:05:09.000,279,11038134,-795,0,1759773908,15141.29857826999,175.03194177000114,50716.0013196 2025-10-06,18:05:10.000,279,11038138,-795,0,1759773909,15141.332259819996,174.96145047000027,50716.03625520001 2025-10-06,18:05:11.000,279,11038039,-795,0,1759773910,15141.25816040999,174.8909591699994,50715.81266736 2025-10-06,18:05:12.000,279,11038146,-795,0,1759773911,15141.379413989991,174.88391004000005,50716.02926808 2025-10-06,18:05:13.000,279,11038154,-795,0,1759773912,15141.399622919991,174.81341873999918,50716.02926808 2025-10-06,18:05:14.000,279,11038158,-795,0,1759773913,15141.399622919991,174.74997656999767,50715.96638400001 2025-10-06,18:05:15.000,279,11038090,-795,0,1759773914,15141.413095539996,174.74997656999767,50715.994332480004 2025-10-06,18:05:16.000,279,11038171,-795,0,1759773915,15141.419831849991,174.68653440000344,50716.02926808 2025-10-06,18:05:17.000,279,11038097,-795,0,1759773916,15141.493931259996,174.66538700999808,50716.07817792 2025-10-06,18:05:18.000,279,11038110,-755,0,1759773917,15141.520876499992,174.64423962,50716.08516504001 2025-10-06,18:05:19.000,279,11038108,-795,0,1759773918,15141.561294359992,174.6089939700032,50716.10612640001 2025-10-06,18:05:20.000,279,11038121,-795,0,1759773919,15141.561294359992,174.5948957100045,50716.13407488001 2025-10-06,18:05:21.000,279,11038149,-795,0,1759773920,15141.460249709991,174.51735528000427,50715.91048704 2025-10-06,18:05:22.000,279,11038128,-795,0,1759773921,15141.581503289992,174.53145354000299,50716.16901048 2025-10-06,18:05:23.000,279,11038128,-795,0,1759773922,15141.635393769997,174.47506050000084,50716.22490744001 2025-10-06,18:05:24.000,279,11038105,-795,0,1759773923,15141.628657460002,174.42571658999805,50716.14804912 2025-10-06,18:05:25.000,279,11038133,-795,0,1759773924,15141.621921149992,174.3622744200038,50716.20394608001 2025-10-06,18:05:26.000,279,11038148,-795,0,1759773925,15141.608448530002,174.31997964000038,50716.17599760001 2025-10-06,18:05:27.000,279,11038115,-795,0,1759773926,15141.588239600002,174.27768486000423,50716.182984720006 2025-10-06,18:05:28.000,279,11038092,-795,0,1759773927,15141.561294359992,174.21424269000272,50716.16901048 2025-10-06,18:05:29.000,279,11038143,-795,0,1759773928,15141.554558049997,174.1508005200012,50716.14804912 2025-10-06,18:05:30.000,279,11038131,-795,0,1759773929,15141.574766979997,174.12965313000313,50716.23888168 2025-10-06,18:05:31.000,279,11038121,-795,0,1759773930,15141.446777090001,174.10145660999842,50715.95240976 2025-10-06,18:05:32.000,279,11038136,-795,0,1759773931,15141.534349119996,174.05916183000227,50716.0711908 2025-10-06,18:05:33.000,279,11038148,-795,0,1759773932,15141.594975909997,174.03096531000483,50716.17599760001 2025-10-06,18:05:34.000,279,11038121,-795,0,1759773933,15141.561294359992,173.9886705300014,50716.21792032 2025-10-06,18:05:35.000,279,11038135,-795,0,1759773934,15141.561294359992,173.9393266199986,50716.2109332 2025-10-06,18:05:36.000,279,11038155,-795,0,1759773935,15141.574766979997,173.93227748999925,50716.16901048 2025-10-06,18:05:37.000,279,11038133,-795,0,1759773936,15141.594975909997,173.91113010000117,50716.182984720006 2025-10-06,18:05:38.000,279,11038075,-795,0,1759773937,15141.615184839997,173.91113010000117,50716.17599760001 2025-10-06,18:05:39.000,279,11038134,-795,0,1759773938,15141.621921149992,173.93227748999925,50716.19695896 2025-10-06,18:05:40.000,279,11038104,-795,0,1759773939,15141.621921149992,173.9252283599999,50716.18997184 2025-10-06,18:05:41.000,279,11038124,-795,0,1759773940,15141.568030670001,173.8899827100031,50716.00830672001 2025-10-06,18:05:42.000,279,11038161,-795,0,1759773941,15141.615184839997,173.87588445000438,50716.19695896 2025-10-06,18:05:43.000,279,11038127,-795,0,1759773942,15141.615184839997,173.8899827100031,50716.17599760001 2025-10-06,18:05:44.000,279,11038129,-795,0,1759773943,15141.588239600002,173.84768792999967,50716.14804912 2025-10-06,18:05:45.000,279,11038128,-795,0,1759773944,15141.574766979997,173.81244228000287,50716.17599760001 2025-10-06,18:05:46.000,279,11038125,-795,0,1759773945,15141.574766979997,173.8265405400016,50716.15503624001 2025-10-06,18:05:47.000,279,11038186,-795,0,1759773946,15141.541085429992,173.8053931500035,50716.2109332 2025-10-06,18:05:48.000,279,11038134,-795,0,1759773947,15141.534349119996,173.79834402000415,50716.19695896 2025-10-06,18:05:49.000,279,11038122,-795,0,1759773948,15141.561294359992,173.8053931500035,50716.23888168 2025-10-06,18:05:50.000,279,11038138,-795,0,1759773949,15141.574766979997,173.81949141000223,50716.20394608001 2025-10-06,18:05:51.000,279,11038115,-795,0,1759773950,15141.520876499992,173.81949141000223,50716.02926808 2025-10-06,18:05:52.000,279,11038139,-795,0,1759773951,15141.642130079992,173.8053931500035,50716.25984304 2025-10-06,18:05:53.000,279,11038132,-795,0,1759773952,15141.696020559997,173.84768792999967,50716.280804400005 2025-10-06,18:05:54.000,279,11038122,-795,0,1759773953,15141.716229489997,173.84768792999967,50716.32272712001 2025-10-06,18:05:55.000,279,11038131,-795,0,1759773954,15141.749911040002,173.81949141000223,50716.36464984 2025-10-06,18:05:56.000,279,11038130,-795,0,1759773955,15141.743174729992,173.81244228000287,50716.31574 2025-10-06,18:05:57.000,279,11038126,-795,0,1759773956,15141.803801519993,173.7912948900048,50716.3856112 2025-10-06,18:05:58.000,279,11038095,-795,0,1759773957,15141.790328900002,173.75604924000072,50716.34368848001 2025-10-06,18:05:59.000,279,11038149,-795,0,1759773958,15141.783592589993,173.741950980002,50716.41355968 2025-10-06,18:06:00.000,279,11038122,-795,0,1759773959,15141.776856279997,173.72080359000392,50716.35766272 2025-10-06,18:06:01.000,279,11038144,-795,0,1759773960,15141.763383659993,173.69965619999857,50716.21792032 2025-10-06,18:06:02.000,279,11038156,-795,0,1759773961,15141.810537830002,173.68555793999985,50716.32272712001 2025-10-06,18:06:03.000,279,11038105,-795,0,1759773962,15141.783592589993,173.66441055000178,50716.3856112 2025-10-06,18:06:04.000,279,11038110,-795,0,1759773963,15141.770119970002,173.62211576999835,50716.30875288 2025-10-06,18:06:05.000,279,11038112,-795,0,1759773964,15141.749911040002,173.5939192500009,50716.280804400005 2025-10-06,18:06:06.000,279,11038160,-795,0,1759773965,15141.696020559997,173.5798209900022,50716.30875288 2025-10-06,18:06:07.000,279,11038180,-795,0,1759773966,15141.776856279997,173.60801750999963,50716.32272712001 2025-10-06,18:06:08.000,279,11038080,-795,0,1759773967,15141.763383659993,173.54457533999812,50716.28779152 2025-10-06,18:06:09.000,279,11038126,-795,0,1759773968,15141.803801519993,173.57277186000283,50716.350675600006 2025-10-06,18:06:10.000,279,11038148,-795,0,1759773969,15141.830746760003,173.5304770799994,50716.37163696001 2025-10-06,18:06:11.000,279,11038140,-795,0,1759773970,15141.702756869992,173.5304770799994,50716.17599760001 2025-10-06,18:06:12.000,279,11038106,-795,0,1759773971,15141.783592589993,173.53752620999876,50716.31574 2025-10-06,18:06:13.000,279,11038176,-795,0,1759773972,15141.817274139998,173.54457533999812,50716.378624080004 2025-10-06,18:06:14.000,279,11038218,-795,0,1759773973,15141.817274139998,173.54457533999812,50716.37163696001 2025-10-06,18:06:15.000,279,11038162,-795,0,1759773974,15141.783592589993,173.50228056000196,50716.30176576001 2025-10-06,18:06:16.000,279,11038187,-795,0,1759773975,15141.776856279997,173.50228056000196,50716.32272712001 2025-10-06,18:06:17.000,279,11038110,-795,0,1759773976,15141.824010449993,173.45293664999917,50716.350675600006 2025-10-06,18:06:18.000,279,11038154,-795,0,1759773977,15141.817274139998,173.43883839000046,50716.34368848001 2025-10-06,18:06:19.000,279,11038165,-795,0,1759773978,15141.810537830002,173.4811331700039,50716.29477864 2025-10-06,18:06:20.000,279,11038170,-795,0,1759773979,15141.864428309993,173.45998577999853,50716.28779152 2025-10-06,18:06:21.000,279,11038178,-795,0,1759773980,15141.709493180002,173.4317892600011,50716.02926808 2025-10-06,18:06:22.000,279,11038119,-795,0,1759773981,15141.864428309993,173.45293664999917,50716.29477864 2025-10-06,18:06:23.000,279,11038190,-795,0,1759773982,15141.864428309993,173.4670349099979,50716.350675600006 2025-10-06,18:06:24.000,279,11038158,-795,0,1759773983,15141.857691999998,173.45293664999917,50716.31574 2025-10-06,18:06:25.000,279,11038155,-795,0,1759773984,15141.857691999998,173.44588751999981,50716.25984304 2025-10-06,18:06:26.000,279,11038165,-795,0,1759773985,15141.850955689988,173.48818230000325,50716.25285592001 2025-10-06,18:06:27.000,279,11038147,-795,0,1759773986,15141.837483069998,173.48818230000325,50716.30875288 2025-10-06,18:06:28.000,279,11038193,-795,0,1759773987,15141.850955689988,173.4811331700039,50716.26683016 2025-10-06,18:06:29.000,279,11038179,-795,0,1759773988,15141.931791409988,173.4952314300026,50716.27381728001 2025-10-06,18:06:30.000,279,11038154,-795,0,1759773989,15141.857691999998,173.52342795000004,50716.23888168 2025-10-06,18:06:31.000,279,11038175,-795,0,1759773990,15141.830746760003,173.55162447000475,50716.07817792 2025-10-06,18:06:32.000,279,11038154,-795,0,1759773991,15141.891373549988,173.5798209900022,50716.25285592001 2025-10-06,18:06:33.000,279,11038156,-795,0,1759773992,15141.918318789998,173.54457533999812,50716.20394608001 2025-10-06,18:06:34.000,279,11038204,-795,0,1759773993,15141.918318789998,173.5798209900022,50716.280804400005 2025-10-06,18:06:35.000,279,11038164,-795,0,1759773994,15141.925055099993,173.63621403000434,50716.2458688 2025-10-06,18:06:36.000,279,11038183,-795,0,1759773995,15141.938527719998,173.66441055000178,50716.30176576001 2025-10-06,18:06:37.000,279,11038182,-795,0,1759773996,15141.898109859998,173.69965619999857,50716.399585440005 2025-10-06,18:06:38.000,279,11038208,-795,0,1759773997,15141.857691999998,173.6926070699992,50716.350675600006 2025-10-06,18:06:39.000,279,11038200,-795,0,1759773998,15141.884637239993,173.6926070699992,50716.44150816001 2025-10-06,18:06:40.000,279,11038190,-795,0,1759773999,15141.911582479988,173.71375446000457,50716.36464984 2025-10-06,18:06:41.000,279,11038192,-795,0,1759774000,15141.857691999998,173.70670532999793,50716.2458688 2025-10-06,18:06:42.000,279,11038146,-795,0,1759774001,15141.952000339988,173.72785272000328,50716.37163696001 2025-10-06,18:06:43.000,279,11038176,-795,0,1759774002,15141.911582479988,173.6926070699992,50716.36464984 2025-10-06,18:06:44.000,279,11038179,-795,0,1759774003,15141.931791409988,173.6926070699992,50716.39259832001 2025-10-06,18:06:45.000,279,11038138,-795,0,1759774004,15141.945264029993,173.741950980002,50716.36464984 2025-10-06,18:06:46.000,279,11038169,-795,0,1759774005,15141.978945579998,173.74900011000136,50716.36464984 2025-10-06,18:06:47.000,279,11038163,-795,0,1759774006,15141.958736649998,173.73490185000264,50716.39259832001 2025-10-06,18:06:48.000,279,11038164,-795,0,1759774007,15141.938527719998,173.72785272000328,50716.34368848001 2025-10-06,18:06:49.000,279,11038179,-795,0,1759774008,15141.945264029993,173.76309837000008,50716.44150816001 2025-10-06,18:06:50.000,279,11038160,-795,0,1759774009,15142.012627129989,173.76309837000008,50716.42054680001 2025-10-06,18:06:51.000,279,11038179,-795,0,1759774010,15141.925055099993,173.70670532999793,50716.2458688 2025-10-06,18:06:52.000,279,11038180,-795,0,1759774011,15142.046308679994,173.69965619999857,50716.399585440005 2025-10-06,18:06:53.000,279,11038175,-795,0,1759774012,15142.093462849989,173.73490185000264,50716.42753392 2025-10-06,18:06:54.000,279,11038157,-795,0,1759774013,15142.187771189994,173.72785272000328,50716.42753392 2025-10-06,18:06:55.000,279,11038152,-795,0,1759774014,15142.21471642999,173.71375446000457,50716.47644376 2025-10-06,18:06:56.000,279,11038151,-795,0,1759774015,15142.15408963999,173.74900011000136,50716.546314960004 2025-10-06,18:06:57.000,279,11038196,-795,0,1759774016,15142.127144399994,173.741950980002,50716.60919904001 2025-10-06,18:06:58.000,279,11038180,-795,0,1759774017,15142.066517609994,173.71375446000457,50716.67907024001 2025-10-06,18:06:59.000,279,11038223,-795,0,1759774018,15142.127144399994,173.6785088100005,50716.63714752001 2025-10-06,18:07:00.000,279,11038149,-795,0,1759774019,15142.073253919989,173.6926070699992,50716.65112176 2025-10-06,18:07:01.000,279,11038174,-795,0,1759774020,15141.965472959993,173.65736142000242,50716.30176576001 2025-10-06,18:07:02.000,279,11038147,-795,0,1759774021,15142.120408089999,173.68555793999985,50716.58823768001 2025-10-06,18:07:03.000,279,11038190,-795,0,1759774022,15142.13388070999,173.69965619999857,50716.665096000004 2025-10-06,18:07:04.000,279,11038187,-795,0,1759774023,15142.13388070999,173.70670532999793,50716.67208312 2025-10-06,18:07:05.000,279,11038191,-795,0,1759774024,15142.113671779989,173.70670532999793,50716.81881264 2025-10-06,18:07:06.000,279,11038147,-795,0,1759774025,15142.073253919989,173.72080359000392,50716.84676112001 2025-10-06,18:07:07.000,279,11038142,-795,0,1759774026,15142.086726539994,173.70670532999793,50716.79785128 2025-10-06,18:07:08.000,279,11038150,-795,0,1759774027,15142.181034879999,173.58687012000155,50716.6301604 2025-10-06,18:07:09.000,279,11038145,-795,0,1759774028,15142.29555214999,173.47408404000453,50716.53234072 2025-10-06,18:07:10.000,279,11038167,-795,0,1759774029,15142.309024769995,173.45998577999853,50716.546314960004 2025-10-06,18:07:11.000,279,11038135,-795,0,1759774030,15142.21471642999,173.4317892600011,50716.39259832001 2025-10-06,18:07:12.000,279,11038155,-795,0,1759774031,15142.329233699995,173.41769100000238,50716.518366480006 2025-10-06,18:07:13.000,279,11038143,-795,0,1759774032,15142.35617893999,173.41769100000238,50716.4554824 2025-10-06,18:07:14.000,279,11038118,-795,0,1759774033,15142.349442629995,173.3331014400028,50716.42054680001 2025-10-06,18:07:15.000,279,11038175,-795,0,1759774034,15142.36291525,173.27670840000064,50716.378624080004 2025-10-06,18:07:16.000,279,11038179,-795,0,1759774035,15142.25513428999,173.31195405000472,50716.40657256 2025-10-06,18:07:17.000,279,11038116,-795,0,1759774036,15142.19450749999,173.4317892600011,50716.65112176 2025-10-06,18:07:18.000,279,11038129,-795,0,1759774037,15142.167562259994,173.41769100000238,50716.67907024001 2025-10-06,18:07:19.000,279,11038114,-795,0,1759774038,15142.15408963999,173.4317892600011,50716.67907024001 2025-10-06,18:07:20.000,279,11038149,-795,0,1759774039,15142.167562259994,173.41769100000238,50716.67907024001 2025-10-06,18:07:21.000,279,11038157,-635,0,1759774040,15142.066517609994,173.3965436100043,50716.546314960004 2025-10-06,18:07:22.000,279,11038161,-795,0,1759774041,15142.13388070999,173.40359274000366,50716.7699028 2025-10-06,18:07:23.000,279,11038124,-795,0,1759774042,15142.13388070999,173.41769100000238,50716.74195432 2025-10-06,18:07:24.000,279,11038147,-795,0,1759774043,15142.026099749994,173.38949447999767,50716.82579976001 2025-10-06,18:07:25.000,279,11038094,-795,0,1759774044,15142.17429856999,173.3331014400028,50716.76291568 2025-10-06,18:07:26.000,279,11038136,-795,0,1759774045,15142.33597000999,173.15687319000426,50716.49041800001 2025-10-06,18:07:27.000,279,11038164,-795,0,1759774046,15142.329233699995,173.1216275400002,50716.497405120004 2025-10-06,18:07:28.000,279,11038134,-795,0,1759774047,15142.37638786999,173.0863818900034,50716.448495280005 2025-10-06,18:07:29.000,279,11038131,-795,0,1759774048,15142.34270632,173.0863818900034,50716.46246952 2025-10-06,18:07:30.000,279,11038175,-795,0,1759774049,15142.34270632,173.05113623999932,50716.48343088 2025-10-06,18:07:31.000,279,11038135,-795,0,1759774050,15142.29555214999,173.01589059000253,50716.231894560005 2025-10-06,18:07:32.000,279,11038134,-795,0,1759774051,15142.369651559995,173.04408710999996,50716.378624080004 2025-10-06,18:07:33.000,279,11038115,-795,0,1759774052,15142.2618706,173.15687319000426,50716.53932784001 2025-10-06,18:07:34.000,279,11038139,-795,0,1759774053,15142.20124381,173.1850697100017,50716.686057360006 2025-10-06,18:07:35.000,279,11038135,-795,0,1759774054,15142.207980119994,173.17802058000234,50716.686057360006 2025-10-06,18:07:36.000,279,11038135,-795,0,1759774055,15142.25513428999,173.1850697100017,50716.64413464 2025-10-06,18:07:37.000,279,11038131,-795,0,1759774056,15142.24166167,173.16392232000362,50716.65112176 2025-10-06,18:07:38.000,279,11038140,-795,0,1759774057,15142.21471642999,173.21326622999914,50716.60221192 2025-10-06,18:07:39.000,279,11038126,-795,0,1759774058,15142.21471642999,173.2485118800032,50716.7000316 2025-10-06,18:07:40.000,279,11038105,-795,0,1759774059,15142.187771189994,173.26261014000193,50716.75592856001 2025-10-06,18:07:41.000,279,11038126,-795,0,1759774060,15142.053044989989,173.2485118800032,50716.686057360006 2025-10-06,18:07:42.000,279,11038157,-795,0,1759774061,15142.106935469994,173.3331014400028,50716.89567096001 2025-10-06,18:07:43.000,279,11038160,-795,0,1759774062,15142.120408089999,173.26965927000128,50716.82579976001 2025-10-06,18:07:44.000,279,11038116,-795,0,1759774063,15142.187771189994,173.19211884000106,50716.63714752001 2025-10-06,18:07:45.000,279,11038192,-795,0,1759774064,15142.23492535999,173.09343102000275,50716.50439224 2025-10-06,18:07:46.000,279,11038184,-795,0,1759774065,15142.248397979994,173.09343102000275,50716.44150816001 2025-10-06,18:07:47.000,279,11038186,-795,0,1759774066,15142.228189049994,173.09343102000275,50716.42054680001 2025-10-06,18:07:48.000,279,11038186,-795,0,1759774067,15142.20124381,173.05818536999868,50716.37163696001 2025-10-06,18:07:49.000,279,11038117,-795,0,1759774068,15142.19450749999,173.07228363000468,50716.41355968 2025-10-06,18:07:50.000,279,11038154,-795,0,1759774069,15142.2618706,173.02998885000125,50716.41355968 2025-10-06,18:07:51.000,279,11038180,-795,0,1759774070,15142.160825949999,172.96654667999974,50716.25285592001 2025-10-06,18:07:52.000,279,11038170,-795,0,1759774071,15142.19450749999,172.94539929000166,50716.36464984 2025-10-06,18:07:53.000,279,11038138,-795,0,1759774072,15142.167562259994,172.98769406999781,50716.57426344 2025-10-06,18:07:54.000,279,11038157,-795,0,1759774073,15142.120408089999,173.07228363000468,50716.69304448 2025-10-06,18:07:55.000,279,11038157,-795,0,1759774074,15142.086726539994,173.05113623999932,50716.74195432 2025-10-06,18:07:56.000,279,11038138,-795,0,1759774075,15142.039572369998,173.05113623999932,50716.77688992001 2025-10-06,18:07:57.000,279,11038164,-795,0,1759774076,15142.005890819994,173.0863818900034,50716.88868384 2025-10-06,18:07:58.000,279,11038159,-795,0,1759774077,15141.965472959993,173.0229397200019,50716.86073536 2025-10-06,18:07:59.000,279,11038091,-795,0,1759774078,15141.904846169993,173.01589059000253,50716.902658080005 2025-10-06,18:08:00.000,279,11038099,-795,0,1759774079,15141.985681889993,172.9383501600023,50716.714005840004 2025-10-06,18:08:01.000,279,11038085,-795,0,1759774080,15141.925055099993,172.81851494999864,50716.30875288 2025-10-06,18:08:02.000,279,11038142,-795,0,1759774081,15142.053044989989,172.7550727800044,50716.518366480006 2025-10-06,18:08:03.000,279,11038169,-795,0,1759774082,15142.026099749994,172.74802364999778,50716.53932784001 2025-10-06,18:08:04.000,279,11038169,-795,0,1759774083,15141.992418199989,172.76212191000377,50716.48343088 2025-10-06,18:08:05.000,279,11038152,-795,0,1759774084,15141.965472959993,172.74802364999778,50716.518366480006 2025-10-06,18:08:06.000,279,11038115,-795,0,1759774085,15141.911582479988,172.73392538999906,50716.44150816001 2025-10-06,18:08:07.000,279,11038098,-795,0,1759774086,15141.918318789998,172.7268762599997,50716.5253536 2025-10-06,18:08:08.000,279,11038161,-795,0,1759774087,15141.904846169993,172.67048322000483,50716.50439224 2025-10-06,18:08:09.000,279,11038179,-795,0,1759774088,15141.918318789998,172.64933582999947,50716.51137936001 2025-10-06,18:08:10.000,279,11038108,-795,0,1759774089,15141.938527719998,172.6281884400014,50716.497405120004 2025-10-06,18:08:11.000,279,11038167,-795,0,1759774090,15141.736438419997,172.59999192000396,50716.17599760001 2025-10-06,18:08:12.000,279,11038164,-795,0,1759774091,15141.931791409988,172.59999192000396,50716.47644376 2025-10-06,18:08:13.000,279,11038143,-795,0,1759774092,15141.898109859998,172.55769714000053,50716.46945664001 2025-10-06,18:08:14.000,279,11038151,-795,0,1759774093,15141.904846169993,172.53654975000245,50716.44150816001 2025-10-06,18:08:15.000,279,11038126,-795,0,1759774094,15141.797065209998,172.5929427900046,50716.616186160005 2025-10-06,18:08:16.000,279,11038132,-795,0,1759774095,15141.776856279997,172.55769714000053,50716.67208312 2025-10-06,18:08:17.000,279,11038134,-795,0,1759774096,15141.776856279997,172.5788445299986,50716.74195432 2025-10-06,18:08:18.000,279,11038167,-795,0,1759774097,15141.783592589993,172.58589365999796,50716.72099296 2025-10-06,18:08:19.000,279,11038153,-795,0,1759774098,15141.770119970002,172.5647462699999,50716.65112176 2025-10-06,18:08:20.000,279,11038183,-795,0,1759774099,15141.817274139998,172.50835322999774,50716.7000316 2025-10-06,18:08:21.000,279,11038111,-795,0,1759774100,15141.736438419997,172.50835322999774,50716.567276320005 2025-10-06,18:08:22.000,279,11038126,-795,0,1759774101,15141.850955689988,172.51540236000437,50716.783877040005 2025-10-06,18:08:23.000,279,11038121,-795,0,1759774102,15141.850955689988,172.46605845000158,50716.734967200005 2025-10-06,18:08:24.000,279,11038162,-795,0,1759774103,15141.844219379993,172.4167145399988,50716.7000316 2025-10-06,18:08:25.000,279,11038181,-795,0,1759774104,15141.797065209998,172.35327237000456,50716.67907024001 2025-10-06,18:08:26.000,279,11038117,-795,0,1759774105,15141.790328900002,172.3321249799992,50716.65810888001 2025-10-06,18:08:27.000,279,11038144,-795,0,1759774106,15141.810537830002,172.34622323999793,50716.64413464 2025-10-06,18:08:28.000,279,11038118,-795,0,1759774107,15141.837483069998,172.31097759000113,50716.46945664001 2025-10-06,18:08:29.000,279,11038114,-795,0,1759774108,15141.871164619988,172.31097759000113,50716.4554824 2025-10-06,18:08:30.000,279,11038143,-795,0,1759774109,15141.911582479988,172.32507584999985,50716.44150816001 2025-10-06,18:08:31.000,279,11038135,-795,0,1759774110,15141.817274139998,172.2334371600009,50716.2109332 2025-10-06,18:08:32.000,279,11038139,-795,0,1759774111,15141.904846169993,172.25458454999898,50716.36464984 2025-10-06,18:08:33.000,279,11038149,-795,0,1759774112,15141.904846169993,172.2968793300024,50716.43452104 2025-10-06,18:08:34.000,279,11038177,-795,0,1759774113,15141.864428309993,172.27573194000433,50716.35766272 2025-10-06,18:08:35.000,279,11038114,-795,0,1759774114,15141.817274139998,172.2686828099977,50716.48343088 2025-10-06,18:08:36.000,279,11038120,-795,0,1759774115,15141.729702110002,172.28983020000305,50716.46945664001 2025-10-06,18:08:37.000,279,11038129,-795,0,1759774116,15141.662339009992,172.27573194000433,50716.5253536 2025-10-06,18:08:38.000,279,11038169,-795,0,1759774117,15141.601712219992,172.31097759000113,50716.5952248 2025-10-06,18:08:39.000,279,11038157,-795,0,1759774118,15141.608448530002,172.3180267200005,50716.60221192 2025-10-06,18:08:40.000,279,11038193,-795,0,1759774119,15141.615184839997,172.33917410999857,50716.60919904001 2025-10-06,18:08:41.000,279,11038132,-795,0,1759774120,15141.527612810001,172.37441976000264,50716.28779152 2025-10-06,18:08:42.000,279,11038149,-795,0,1759774121,15141.635393769997,172.36032150000392,50716.53932784001 2025-10-06,18:08:43.000,279,11038168,-795,0,1759774122,15141.675811629997,172.3321249799992,50716.47644376 2025-10-06,18:08:44.000,279,11038154,-795,0,1759774123,15141.729702110002,172.26163367999834,50716.3856112 2025-10-06,18:08:45.000,279,11038145,-795,0,1759774124,15141.696020559997,172.33917410999857,50716.40657256 2025-10-06,18:08:46.000,279,11038190,-795,0,1759774125,15141.716229489997,172.32507584999985,50716.39259832001 2025-10-06,18:08:47.000,279,11038144,-795,0,1759774126,15141.696020559997,172.30392846000177,50716.31574 2025-10-06,18:08:48.000,279,11038142,-795,0,1759774127,15141.783592589993,172.27573194000433,50716.43452104 2025-10-06,18:08:49.000,279,11038131,-795,0,1759774128,15141.783592589993,172.2686828099977,50716.46945664001 2025-10-06,18:08:50.000,279,11038131,-795,0,1759774129,15141.790328900002,172.28983020000305,50716.40657256 2025-10-06,18:08:51.000,279,11038108,-795,0,1759774130,15141.709493180002,172.24048629000026,50716.29477864 2025-10-06,18:08:52.000,279,11038121,-795,0,1759774131,15141.810537830002,172.22638803000154,50716.329714240004 2025-10-06,18:08:53.000,279,11038110,-795,0,1759774132,15141.783592589993,172.26163367999834,50716.378624080004 2025-10-06,18:08:54.000,279,11038144,-795,0,1759774133,15141.743174729992,172.24048629000026,50716.37163696001 2025-10-06,18:08:55.000,279,11038134,-795,0,1759774134,15141.729702110002,172.1981915100041,50716.29477864 2025-10-06,18:08:56.000,279,11038185,-795,0,1759774135,15141.729702110002,172.22638803000154,50716.30875288 2025-10-06,18:08:57.000,279,11038116,-795,0,1759774136,15141.749911040002,172.17704411999875,50716.30875288 2025-10-06,18:08:58.000,279,11038113,-795,0,1759774137,15141.776856279997,172.2334371600009,50716.329714240004 2025-10-06,18:08:59.000,279,11038144,-795,0,1759774138,15141.756647349997,172.21228977000283,50716.32272712001 2025-10-06,18:09:00.000,279,11038127,-795,0,1759774139,15141.696020559997,172.2827810700037,50716.30875288 2025-10-06,18:09:01.000,279,11038134,-795,0,1759774140,15141.588239600002,172.40966540999943,50716.399585440005 2025-10-06,18:09:02.000,279,11038132,-795,0,1759774141,15141.594975909997,172.40966540999943,50716.67208312 2025-10-06,18:09:03.000,279,11038108,-795,0,1759774142,15141.541085429992,172.45900932000222,50716.75592856001 2025-10-06,18:09:04.000,279,11038147,-795,0,1759774143,15141.473722329996,172.46605845000158,50716.79086416 2025-10-06,18:09:05.000,279,11038158,-795,0,1759774144,15141.487194950001,172.49425496999902,50716.7699028 2025-10-06,18:09:06.000,279,11038137,-795,0,1759774145,15141.574766979997,172.4308128000048,50716.60221192 2025-10-06,18:09:07.000,279,11038096,-795,0,1759774146,15141.729702110002,172.36737063000328,50716.43452104 2025-10-06,18:09:08.000,279,11038187,-795,0,1759774147,15141.756647349997,172.38851802000136,50716.399585440005 2025-10-06,18:09:09.000,279,11038178,-795,0,1759774148,15141.776856279997,172.39556715000072,50716.42753392 2025-10-06,18:09:10.000,279,11038119,-795,0,1759774149,15141.736438419997,172.39556715000072,50716.497405120004 2025-10-06,18:09:11.000,279,11038131,-795,0,1759774150,15141.662339009992,172.40261628000007,50716.30875288 2025-10-06,18:09:12.000,279,11038118,-795,0,1759774151,15141.696020559997,172.37441976000264,50716.46246952 2025-10-06,18:09:13.000,279,11038112,-795,0,1759774152,15141.675811629997,172.45196019000286,50716.53234072 2025-10-06,18:09:14.000,279,11038129,-795,0,1759774153,15141.608448530002,172.38851802000136,50716.4554824 2025-10-06,18:09:15.000,279,11038144,-795,0,1759774154,15141.621921149992,172.40966540999943,50716.497405120004 2025-10-06,18:09:16.000,279,11038165,-795,0,1759774155,15141.554558049997,172.36032150000392,50716.56028920001 2025-10-06,18:09:17.000,279,11038126,-795,0,1759774156,15141.568030670001,172.36737063000328,50716.53234072 2025-10-06,18:09:18.000,279,11038135,-795,0,1759774157,15141.466986020001,172.45196019000286,50716.70701872001 2025-10-06,18:09:19.000,279,11038149,-795,0,1759774158,15141.453513399996,172.50835322999774,50716.734967200005 2025-10-06,18:09:20.000,279,11038145,-795,0,1759774159,15141.42656816,172.50835322999774,50716.72798008001 2025-10-06,18:09:21.000,279,11038145,-795,0,1759774160,15141.332259819996,172.5295006200031,50716.46246952 2025-10-06,18:09:22.000,279,11038130,-795,0,1759774161,15141.399622919991,172.51540236000437,50716.70701872001 2025-10-06,18:09:23.000,279,11038133,-795,0,1759774162,15141.352468749996,172.53654975000245,50716.734967200005 2025-10-06,18:09:24.000,279,11038129,-795,0,1759774163,15141.312050889996,172.53654975000245,50716.72798008001 2025-10-06,18:09:25.000,279,11038138,-795,0,1759774164,15141.27836933999,172.61409018000268,50716.75592856001 2025-10-06,18:09:26.000,279,11038140,-795,0,1759774165,15141.28510565,172.62113931000204,50716.75592856001 2025-10-06,18:09:27.000,279,11038117,-795,0,1759774166,15141.25816040999,172.6422867000001,50716.77688992001 2025-10-06,18:09:28.000,279,11038153,-795,0,1759774167,15141.271633029995,172.6634340899982,50716.77688992001 2025-10-06,18:09:29.000,279,11038150,-795,0,1759774168,15141.22447886,172.60704105000332,50716.74195432 2025-10-06,18:09:30.000,279,11038155,-795,0,1759774169,15141.170588379995,172.63523757000075,50716.7699028 2025-10-06,18:09:31.000,279,11038171,-795,0,1759774170,15141.07628003999,172.67753235000418,50716.53932784001 2025-10-06,18:09:32.000,279,11038133,-795,0,1759774171,15141.13690682999,172.65638495999883,50716.734967200005 2025-10-06,18:09:33.000,279,11038154,-795,0,1759774172,15141.109961589995,172.6281884400014,50716.72099296 2025-10-06,18:09:34.000,279,11038161,-795,0,1759774173,15141.14364314,172.5929427900046,50716.62317328 2025-10-06,18:09:35.000,279,11038112,-795,0,1759774174,15141.10322528,172.59999192000396,50716.64413464 2025-10-06,18:09:36.000,279,11038133,-795,0,1759774175,15141.069543729995,172.5788445299986,50716.7000316 2025-10-06,18:09:37.000,279,11038142,-795,0,1759774176,15141.03586217999,172.58589365999796,50716.58125056 2025-10-06,18:09:38.000,279,11038142,-795,0,1759774177,15141.029125869994,172.6281884400014,50716.67208312 2025-10-06,18:09:39.000,279,11038142,-795,0,1759774178,15141.00218063,172.57179539999925,50716.65112176 2025-10-06,18:09:40.000,279,11038160,-795,0,1759774179,15140.9819717,172.58589365999796,50716.616186160005 2025-10-06,18:09:41.000,279,11038151,-795,0,1759774180,15140.867454429994,172.55064801000117,50716.42054680001 2025-10-06,18:09:42.000,279,11038156,-795,0,1759774181,15141.01565324999,172.5435988800018,50716.616186160005 2025-10-06,18:09:43.000,279,11038149,-795,0,1759774182,15140.961762769999,172.55064801000117,50716.616186160005 2025-10-06,18:09:44.000,279,11038127,-795,0,1759774183,15140.988708009994,172.60704105000332,50716.57426344 2025-10-06,18:09:45.000,279,11038152,-795,0,1759774184,15140.97523538999,172.61409018000268,50716.58823768001 2025-10-06,18:09:46.000,279,11038113,-795,0,1759774185,15140.9819717,172.61409018000268,50716.6301604 2025-10-06,18:09:47.000,279,11038137,-795,0,1759774186,15140.941553839999,172.6422867000001,50716.5952248 2025-10-06,18:09:48.000,279,11038155,-795,0,1759774187,15140.95502645999,172.6422867000001,50716.665096000004 2025-10-06,18:09:49.000,279,11038114,-795,0,1759774188,15141.01565324999,172.6916306100029,50716.60221192 2025-10-06,18:09:50.000,279,11038135,-795,0,1759774189,15140.988708009994,172.67048322000483,50716.6301604 2025-10-06,18:09:51.000,279,11038137,-795,0,1759774190,15140.928081219994,172.65638495999883,50716.44150816001 2025-10-06,18:09:52.000,279,11038126,-795,0,1759774191,15140.968499079994,172.6634340899982,50716.51137936001 2025-10-06,18:09:53.000,279,11038125,-795,0,1759774192,15140.9819717,172.73392538999906,50716.57426344 2025-10-06,18:09:54.000,279,11038120,-795,0,1759774193,15140.97523538999,172.65638495999883,50716.6301604 2025-10-06,18:09:55.000,279,11038123,-795,0,1759774194,15140.968499079994,172.69867974000226,50716.53932784001 2025-10-06,18:09:56.000,279,11038120,-795,0,1759774195,15140.941553839999,172.68458148000354,50716.51137936001 2025-10-06,18:09:57.000,279,11038139,-795,0,1759774196,15140.93481752999,172.69867974000226,50716.55330208 2025-10-06,18:09:58.000,279,11038121,-795,0,1759774197,15140.928081219994,172.7903184300012,50716.65810888001 2025-10-06,18:09:59.000,279,11038152,-795,0,1759774198,15140.901135979999,172.74097451999842,50716.665096000004 2025-10-06,18:10:00.000,279,11038142,-795,0,1759774199,15140.93481752999,172.74097451999842,50716.60221192 2025-10-06,18:10:01.000,279,11038152,-795,0,1759774200,15140.840509189999,172.7268762599997,50716.46246952 2025-10-06,18:10:02.000,279,11038147,-795,0,1759774201,15140.880927049999,172.7550727800044,50716.60221192 2025-10-06,18:10:03.000,279,11038105,-795,0,1759774202,15140.860718119999,172.7550727800044,50716.63714752001 2025-10-06,18:10:04.000,279,11038123,-795,0,1759774203,15140.894399669989,172.74802364999778,50716.55330208 2025-10-06,18:10:05.000,279,11038145,-795,0,1759774204,15140.941553839999,172.74097451999842,50716.57426344 2025-10-06,18:10:06.000,279,11038106,-795,0,1759774205,15140.97523538999,172.7550727800044,50716.60221192 2025-10-06,18:10:07.000,279,11038124,-795,0,1759774206,15140.928081219994,172.76212191000377,50716.58823768001 2025-10-06,18:10:08.000,279,11038149,-795,0,1759774207,15140.907872289994,172.71277800000098,50716.5253536 2025-10-06,18:10:09.000,279,11038126,-795,0,1759774208,15140.95502645999,172.73392538999906,50716.56028920001 2025-10-06,18:10:10.000,279,11038136,-795,0,1759774209,15140.968499079994,172.74097451999842,50716.55330208 2025-10-06,18:10:11.000,279,11038154,-795,0,1759774210,15140.928081219994,172.69867974000226,50716.42054680001 2025-10-06,18:10:12.000,279,11038137,-795,0,1759774211,15141.008916939994,172.6634340899982,50716.53234072 2025-10-06,18:10:13.000,279,11038111,-795,0,1759774212,15141.00218063,172.67048322000483,50716.5952248 2025-10-06,18:10:14.000,279,11038160,-795,0,1759774213,15140.99544431999,172.62113931000204,50716.58823768001 2025-10-06,18:10:15.000,279,11038122,-795,0,1759774214,15140.968499079994,172.60704105000332,50716.58125056 2025-10-06,18:10:16.000,279,11038169,-795,0,1759774215,15141.008916939994,172.61409018000268,50716.49041800001 2025-10-06,18:10:17.000,279,11038120,-795,0,1759774216,15140.948290149994,172.6281884400014,50716.56028920001 2025-10-06,18:10:18.000,279,11038140,-795,0,1759774217,15140.961762769999,172.65638495999883,50716.5952248 2025-10-06,18:10:19.000,279,11038136,-795,0,1759774218,15140.907872289994,172.6281884400014,50716.67208312 2025-10-06,18:10:20.000,279,11038105,-795,0,1759774219,15140.921344909999,172.5647462699999,50716.64413464 2025-10-06,18:10:21.000,279,11038131,-795,0,1759774220,15140.901135979999,172.5295006200031,50716.48343088 2025-10-06,18:10:22.000,279,11038167,-795,0,1759774221,15141.00218063,172.4801567100003,50716.63714752001 2025-10-06,18:10:23.000,279,11038155,-795,0,1759774222,15140.968499079994,172.46605845000158,50716.63714752001 2025-10-06,18:10:24.000,279,11038111,-795,0,1759774223,15140.99544431999,172.45900932000222,50716.63714752001 2025-10-06,18:10:25.000,279,11038101,-795,0,1759774224,15141.008916939994,172.4449110600035,50716.70701872001 2025-10-06,18:10:26.000,279,11038133,-795,0,1759774225,15141.05607110999,172.43786193000415,50716.75592856001 2025-10-06,18:10:27.000,279,11038118,-795,0,1759774226,15141.07628003999,172.40966540999943,50716.75592856001 2025-10-06,18:10:28.000,279,11038156,-795,0,1759774227,15141.14364314,172.31097759000113,50716.665096000004 2025-10-06,18:10:29.000,279,11038120,-795,0,1759774228,15141.22447886,172.19114238000475,50716.58823768001 2025-10-06,18:10:30.000,279,11038158,-795,0,1759774229,15141.25816040999,172.14884760000132,50716.567276320005 2025-10-06,18:10:31.000,279,11038181,-795,0,1759774230,15141.22447886,172.0713071700011,50716.42054680001 2025-10-06,18:10:32.000,279,11038149,-795,0,1759774231,15141.30531458,172.02901238999766,50716.46945664001 2025-10-06,18:10:33.000,279,11038138,-795,0,1759774232,15141.36594137,171.9867176100015,50716.4554824 2025-10-06,18:10:34.000,279,11038171,-795,0,1759774233,15141.379413989991,171.96557022000343,50716.46246952 2025-10-06,18:10:35.000,279,11038156,-795,0,1759774234,15141.372677679996,171.93737369999872,50716.46945664001 2025-10-06,18:10:36.000,279,11038130,-795,0,1759774235,15141.379413989991,171.85278413999913,50716.399585440005 2025-10-06,18:10:37.000,279,11038183,-795,0,1759774236,15141.34573244,171.8245876200017,50716.42753392 2025-10-06,18:10:38.000,279,11038162,-795,0,1759774237,15141.31878719999,171.81048936000298,50716.399585440005 2025-10-06,18:10:39.000,279,11038146,-795,0,1759774238,15141.31878719999,171.81048936000298,50716.48343088 2025-10-06,18:10:40.000,279,11038171,-795,0,1759774239,15141.291841959996,171.76819457999954,50716.4554824 2025-10-06,18:10:41.000,279,11038133,-795,0,1759774240,15141.184061,171.7752437099989,50716.40657256 2025-10-06,18:10:42.000,279,11038139,-795,0,1759774241,15141.23795147999,171.75409632000083,50716.55330208 2025-10-06,18:10:43.000,279,11038168,-795,0,1759774242,15141.25816040999,171.71885067000403,50716.47644376 2025-10-06,18:10:44.000,279,11038151,-795,0,1759774243,15141.24468779,171.66950676000124,50716.55330208 2025-10-06,18:10:45.000,279,11038172,-795,0,1759774244,15141.30531458,171.62016284999845,50716.50439224 2025-10-06,18:10:46.000,279,11038154,-795,0,1759774245,15141.27836933999,171.58491720000166,50716.5253536 2025-10-06,18:10:47.000,279,11038145,-795,0,1759774246,15141.25816040999,171.54967155000486,50716.49041800001 2025-10-06,18:10:48.000,279,11038172,-795,0,1759774247,15141.231215169995,171.50032764000207,50716.48343088 2025-10-06,18:10:49.000,279,11038156,-795,0,1759774248,15141.251424099995,171.5285241599995,50716.55330208 2025-10-06,18:10:50.000,279,11038131,-795,0,1759774249,15141.211006239995,171.5144259000008,50716.50439224 2025-10-06,18:10:51.000,279,11038191,-795,0,1759774250,15141.02238956,171.40868895000312,50716.23888168 2025-10-06,18:10:52.000,279,11038170,-795,0,1759774251,15141.069543729995,171.37344329999905,50716.37163696001 2025-10-06,18:10:53.000,279,11038166,-795,0,1759774252,15141.07628003999,171.34524678000162,50716.44150816001 2025-10-06,18:10:54.000,279,11038159,-795,0,1759774253,15141.049334799995,171.29590286999883,50716.41355968 2025-10-06,18:10:55.000,279,11038162,-795,0,1759774254,15141.01565324999,171.31705026000418,50716.4554824 2025-10-06,18:10:56.000,279,11038128,-795,0,1759774255,15141.03586217999,171.32409939000354,50716.42753392 2025-10-06,18:10:57.000,279,11038124,-795,0,1759774256,15141.01565324999,171.31705026000418,50716.497405120004 2025-10-06,18:10:58.000,279,11038116,-795,0,1759774257,15141.05607110999,171.33819765000226,50716.50439224 2025-10-06,18:10:59.000,279,11038125,-795,0,1759774258,15141.06280742,171.35934504000033,50716.53234072 2025-10-06,18:11:00.000,279,11038147,-795,0,1759774259,15141.08301635,171.3311485200029,50716.56028920001 2025-10-06,18:11:01.000,279,11038146,-795,0,1759774260,15140.968499079994,171.2818046100001,50716.34368848001 2025-10-06,18:11:02.000,279,11038158,-795,0,1759774261,15141.09648896999,171.3311485200029,50716.65112176 2025-10-06,18:11:03.000,279,11038155,-795,0,1759774262,15141.09648896999,171.29590286999883,50716.62317328 2025-10-06,18:11:04.000,279,11038144,-795,0,1759774263,15141.130170519995,171.2818046100001,50716.518366480006 2025-10-06,18:11:05.000,279,11038172,-795,0,1759774264,15141.12343421,171.23950983000395,50716.546314960004 2025-10-06,18:11:06.000,279,11038142,-795,0,1759774265,15141.12343421,171.22541156999796,50716.51137936001 2025-10-06,18:11:07.000,279,11038159,-795,0,1759774266,15141.14364314,171.20426417999988,50716.518366480006 2025-10-06,18:11:08.000,279,11038158,-795,0,1759774267,15141.190797309995,171.17606766000245,50716.40657256 2025-10-06,18:11:09.000,279,11038171,-795,0,1759774268,15141.20426993,171.16196940000373,50716.42753392 2025-10-06,18:11:10.000,279,11038148,-795,0,1759774269,15141.19753361999,171.13377287999901,50716.49041800001 2025-10-06,18:11:11.000,279,11038172,-795,0,1759774270,15141.130170519995,171.09852723000222,50716.162023360004 2025-10-06,18:11:12.000,279,11038191,-795,0,1759774271,15141.251424099995,171.11262549000094,50716.378624080004 2025-10-06,18:11:13.000,279,11038188,-795,0,1759774272,15141.34573244,171.11262549000094,50716.50439224 2025-10-06,18:11:14.000,279,11038131,-795,0,1759774273,15141.399622919991,171.12672374999966,50716.50439224 2025-10-06,18:11:15.000,279,11038168,-795,0,1759774274,15141.419831849991,171.1196746200003,50716.53932784001 2025-10-06,18:11:16.000,279,11038186,-795,0,1759774275,15141.359205059991,171.0844289700035,50716.518366480006 2025-10-06,18:11:17.000,279,11038163,-795,0,1759774276,15141.32552351,171.020986800002,50716.43452104 2025-10-06,18:11:18.000,279,11038138,-795,0,1759774277,15141.33899612999,170.96459375999984,50716.31574 2025-10-06,18:11:19.000,279,11038162,-795,0,1759774278,15141.36594137,170.9222989800037,50716.37163696001 2025-10-06,18:11:20.000,279,11038149,-795,0,1759774279,15141.33899612999,170.88705332999962,50716.350675600006 2025-10-06,18:11:21.000,279,11038142,-795,0,1759774280,15141.291841959996,170.84475855000346,50716.30875288 2025-10-06,18:11:22.000,279,11038202,-795,0,1759774281,15141.34573244,170.88705332999962,50716.4554824 2025-10-06,18:11:23.000,279,11038180,-795,0,1759774282,15141.34573244,170.86590594000154,50716.40657256 2025-10-06,18:11:24.000,279,11038174,-795,0,1759774283,15141.359205059991,170.8236111599981,50716.42753392 2025-10-06,18:11:25.000,279,11038192,-795,0,1759774284,15141.30531458,170.84475855000346,50716.448495280005 2025-10-06,18:11:26.000,279,11038144,-795,0,1759774285,15141.291841959996,170.84475855000346,50716.567276320005 2025-10-06,18:11:27.000,279,11038146,-795,0,1759774286,15141.28510565,170.79541464000067,50716.616186160005 2025-10-06,18:11:28.000,279,11038165,-795,0,1759774287,15141.291841959996,170.80246377000003,50716.497405120004 2025-10-06,18:11:29.000,279,11038184,-795,0,1759774288,15141.31878719999,170.83066029000474,50716.47644376 2025-10-06,18:11:30.000,279,11038189,-795,0,1759774289,15141.28510565,170.8095128999994,50716.55330208 2025-10-06,18:11:31.000,279,11038133,-795,0,1759774290,15141.211006239995,170.79541464000067,50716.43452104 2025-10-06,18:11:32.000,279,11038139,-795,0,1759774291,15141.27836933999,170.7249233399998,50716.546314960004 2025-10-06,18:11:33.000,279,11038184,-795,0,1759774292,15141.312050889996,170.71787421000045,50716.518366480006 2025-10-06,18:11:34.000,279,11038113,-795,0,1759774293,15141.31878719999,170.74607072999788,50716.53234072 2025-10-06,18:11:35.000,279,11038150,-795,0,1759774294,15141.30531458,170.71787421000045,50716.616186160005 2025-10-06,18:11:36.000,279,11038169,-795,0,1759774295,15141.24468779,170.74607072999788,50716.518366480006 2025-10-06,18:11:37.000,279,11038177,-795,0,1759774296,15141.21774254999,170.73197246999916,50716.65112176 2025-10-06,18:11:38.000,279,11038165,-795,0,1759774297,15141.231215169995,170.73197246999916,50716.665096000004 2025-10-06,18:11:39.000,279,11038183,-795,0,1759774298,15141.24468779,170.7249233399998,50716.7000316 2025-10-06,18:11:40.000,279,11038153,-795,0,1759774299,15141.231215169995,170.73197246999916,50716.69304448 2025-10-06,18:11:41.000,279,11038176,-795,0,1759774300,15141.130170519995,170.7249233399998,50716.4554824 2025-10-06,18:11:42.000,279,11038135,-795,0,1759774301,15141.17732468999,170.74607072999788,50716.72798008001 2025-10-06,18:11:43.000,279,11038191,-795,0,1759774302,15141.231215169995,170.65443203999894,50716.67208312 2025-10-06,18:11:44.000,279,11038161,-795,0,1759774303,15141.26489672,170.64738290999958,50716.567276320005 2025-10-06,18:11:45.000,279,11038168,-795,0,1759774304,15141.30531458,170.5768916099987,50716.60221192 2025-10-06,18:11:46.000,279,11038138,-795,0,1759774305,15141.271633029995,170.53459683000256,50716.57426344 2025-10-06,18:11:47.000,279,11038108,-795,0,1759774306,15141.28510565,170.54164596000192,50716.62317328 2025-10-06,18:11:48.000,279,11038145,-795,0,1759774307,15141.28510565,170.5275477000032,50716.5952248 2025-10-06,18:11:49.000,279,11038166,-795,0,1759774308,15141.291841959996,170.49935117999848,50716.58823768001 2025-10-06,18:11:50.000,279,11038184,-795,0,1759774309,15141.312050889996,170.45705640000233,50716.55330208 2025-10-06,18:11:51.000,279,11038132,-795,0,1759774310,15141.170588379995,170.42181074999826,50716.30176576001 2025-10-06,18:11:52.000,279,11038161,-795,0,1759774311,15141.27836933999,170.4288598800049,50716.57426344 2025-10-06,18:11:53.000,279,11038165,-795,0,1759774312,15141.312050889996,170.40771248999954,50716.51137936001 2025-10-06,18:11:54.000,279,11038129,-795,0,1759774313,15141.34573244,170.42181074999826,50716.65112176 2025-10-06,18:11:55.000,279,11038121,-795,0,1759774314,15141.25816040999,170.50640030999784,50716.783877040005 2025-10-06,18:11:56.000,279,11038121,-795,0,1759774315,15141.22447886,170.5275477000032,50716.74894144 2025-10-06,18:11:57.000,279,11038132,-795,0,1759774316,15141.211006239995,170.4782037900004,50716.79086416 2025-10-06,18:11:58.000,279,11038167,-795,0,1759774317,15141.19753361999,170.54164596000192,50716.86772248 2025-10-06,18:11:59.000,279,11038155,-795,0,1759774318,15141.19753361999,170.58394073999807,50716.94458080001 2025-10-06,18:12:00.000,279,11038155,-795,0,1759774319,15141.11669789999,170.5768916099987,50717.03541336 2025-10-06,18:12:01.000,279,11038168,-795,0,1759774320,15141.05607110999,170.54164596000192,50716.839774 2025-10-06,18:12:02.000,279,11038117,-795,0,1759774321,15141.352468749996,170.34427031999803,50716.7000316 2025-10-06,18:12:03.000,279,11038144,-795,0,1759774322,15141.460249709991,170.24558249999973,50716.53932784001 2025-10-06,18:12:04.000,279,11038160,-795,0,1759774323,15141.487194950001,170.27377902000444,50716.53234072 2025-10-06,18:12:05.000,279,11038167,-795,0,1759774324,15141.507403880001,170.2808281500038,50716.53932784001 2025-10-06,18:12:06.000,279,11038155,-795,0,1759774325,15141.520876499992,170.29492641000252,50716.58823768001 2025-10-06,18:12:07.000,279,11038132,-795,0,1759774326,15141.541085429992,170.28787728000316,50716.616186160005 2025-10-06,18:12:08.000,279,11038146,-795,0,1759774327,15141.534349119996,170.2808281500038,50716.5952248 2025-10-06,18:12:09.000,279,11038163,-795,0,1759774328,15141.453513399996,170.35131945000467,50716.77688992001 2025-10-06,18:12:10.000,279,11038171,-795,0,1759774329,15141.3861503,170.39361423000082,50716.81881264 2025-10-06,18:12:11.000,279,11038148,-795,0,1759774330,15141.30531458,170.30197554000188,50716.47644376 2025-10-06,18:12:12.000,279,11038159,-795,0,1759774331,15141.419831849991,170.33722118999867,50716.714005840004 2025-10-06,18:12:13.000,279,11038165,-795,0,1759774332,15141.466986020001,170.32312292999995,50716.77688992001 2025-10-06,18:12:14.000,279,11038109,-795,0,1759774333,15141.440040779991,170.35836858000403,50716.76291568 2025-10-06,18:12:15.000,279,11038176,-795,0,1759774334,15141.466986020001,170.3795159700021,50716.79086416 2025-10-06,18:12:16.000,279,11038119,-795,0,1759774335,15141.473722329996,170.39361423000082,50716.80483840001 2025-10-06,18:12:17.000,279,11038132,-795,0,1759774336,15141.480458639991,170.35131945000467,50716.839774 2025-10-06,18:12:18.000,279,11038167,-795,0,1759774337,15141.527612810001,170.37246684000274,50716.82579976001 2025-10-06,18:12:19.000,279,11038138,-795,0,1759774338,15141.541085429992,170.34427031999803,50716.82579976001 2025-10-06,18:12:20.000,279,11038146,-795,0,1759774339,15141.547821740001,170.37246684000274,50716.79086416 2025-10-06,18:12:21.000,279,11038158,-795,0,1759774340,15141.460249709991,170.35836858000403,50716.53234072 2025-10-06,18:12:22.000,279,11038162,-795,0,1759774341,15141.581503289992,170.36541771000338,50716.76291568 2025-10-06,18:12:23.000,279,11038141,-795,0,1759774342,15141.561294359992,170.33722118999867,50716.67907024001 2025-10-06,18:12:24.000,279,11038138,-795,0,1759774343,15141.547821740001,170.32312292999995,50716.65112176 2025-10-06,18:12:25.000,279,11038159,-795,0,1759774344,15141.568030670001,170.35131945000467,50716.70701872001 2025-10-06,18:12:26.000,279,11038143,-795,0,1759774345,15141.594975909997,170.36541771000338,50716.686057360006 2025-10-06,18:12:27.000,279,11038170,-795,0,1759774346,15141.621921149992,170.3301720599993,50716.67907024001 2025-10-06,18:12:28.000,279,11038201,-795,0,1759774347,15141.588239600002,170.32312292999995,50716.60221192 2025-10-06,18:12:29.000,279,11038142,-795,0,1759774348,15141.621921149992,170.33722118999867,50716.60221192 2025-10-06,18:12:30.000,279,11038140,-795,0,1759774349,15141.574766979997,170.3301720599993,50716.5952248 2025-10-06,18:12:31.000,279,11038133,-795,0,1759774350,15141.460249709991,170.3301720599993,50716.36464984 2025-10-06,18:12:32.000,279,11038150,-795,0,1759774351,15141.413095539996,170.2667298899978,50716.518366480006 2025-10-06,18:12:33.000,279,11038141,-795,0,1759774352,15141.392886609996,170.27377902000444,50716.44150816001 2025-10-06,18:12:34.000,279,11038127,-795,0,1759774353,15141.399622919991,170.30902467000124,50716.497405120004 2025-10-06,18:12:35.000,279,11038180,-795,0,1759774354,15141.3861503,170.37246684000274,50716.497405120004 2025-10-06,18:12:36.000,279,11038131,-795,0,1759774355,15141.379413989991,170.38656510000146,50716.53234072 2025-10-06,18:12:37.000,279,11038141,-795,0,1759774356,15141.352468749996,170.39361423000082,50716.518366480006 2025-10-06,18:12:38.000,279,11038134,-795,0,1759774357,15141.332259819996,170.4147616199989,50716.47644376 2025-10-06,18:12:39.000,279,11038097,-795,0,1759774358,15141.33899612999,170.42181074999826,50716.49041800001 2025-10-06,18:12:40.000,279,11038121,-795,0,1759774359,15141.34573244,170.39361423000082,50716.40657256 2025-10-06,18:12:41.000,279,11038178,-795,0,1759774360,15141.21774254999,170.4147616199989,50716.14804912 2025-10-06,18:12:42.000,279,11038199,-795,0,1759774361,15141.312050889996,170.42181074999826,50716.350675600006 2025-10-06,18:12:43.000,279,11038138,-795,0,1759774362,15141.31878719999,170.45000727000297,50716.46945664001 2025-10-06,18:12:44.000,279,11038154,-795,0,1759774363,15141.271633029995,170.47115466000105,50716.5253536 2025-10-06,18:12:45.000,279,11038139,-795,0,1759774364,15141.291841959996,170.50640030999784,50716.48343088 2025-10-06,18:12:46.000,279,11038156,-795,0,1759774365,15141.27836933999,170.4641055300017,50716.42753392 2025-10-06,18:12:47.000,279,11038142,-795,0,1759774366,15141.24468779,170.4288598800049,50716.37163696001 2025-10-06,18:12:48.000,279,11038140,-795,0,1759774367,15141.271633029995,170.42181074999826,50716.399585440005 2025-10-06,18:12:49.000,279,11038156,-795,0,1759774368,15141.231215169995,170.47115466000105,50716.40657256 2025-10-06,18:12:50.000,279,11038167,-795,0,1759774369,15141.19753361999,170.5275477000032,50716.46246952 2025-10-06,18:12:51.000,279,11038102,-795,0,1759774370,15141.150379449995,170.5768916099987,50716.518366480006 2025-10-06,18:12:52.000,279,11038177,-795,0,1759774371,15141.12343421,170.64033378000022,50716.65810888001 2025-10-06,18:12:53.000,279,11038180,-795,0,1759774372,15141.089752659995,170.63328465000086,50716.65810888001 2025-10-06,18:12:54.000,279,11038139,-795,0,1759774373,15141.07628003999,170.61918639000214,50716.67907024001 2025-10-06,18:12:55.000,279,11038164,-795,0,1759774374,15141.109961589995,170.61213726000278,50716.58125056 2025-10-06,18:12:56.000,279,11038132,-795,0,1759774375,15141.14364314,170.52049857000384,50716.46246952 2025-10-06,18:12:57.000,279,11038164,-795,0,1759774376,15141.211006239995,170.4641055300017,50716.34368848001 2025-10-06,18:12:58.000,279,11038161,-795,0,1759774377,15141.22447886,170.4782037900004,50716.378624080004 2025-10-06,18:12:59.000,279,11038148,-795,0,1759774378,15141.21774254999,170.4641055300017,50716.378624080004 2025-10-06,18:13:00.000,279,11038161,-795,0,1759774379,15141.24468779,170.4641055300017,50716.43452104 2025-10-06,18:13:01.000,279,11038140,-795,0,1759774380,15141.130170519995,170.45705640000233,50716.25285592001 2025-10-06,18:13:02.000,279,11038147,-795,0,1759774381,15141.170588379995,170.45705640000233,50716.43452104 2025-10-06,18:13:03.000,279,11038165,-795,0,1759774382,15141.150379449995,170.4147616199989,50716.46246952 2025-10-06,18:13:04.000,279,11038139,-795,0,1759774383,15141.12343421,170.35131945000467,50716.47644376 2025-10-06,18:13:05.000,279,11038127,-795,0,1759774384,15141.10322528,170.36541771000338,50716.49041800001 2025-10-06,18:13:06.000,279,11038144,-795,0,1759774385,15141.089752659995,170.35131945000467,50716.518366480006 2025-10-06,18:13:07.000,279,11038094,-795,0,1759774386,15141.02238956,170.34427031999803,50716.53234072 2025-10-06,18:13:08.000,279,11038149,-795,0,1759774387,15140.941553839999,170.38656510000146,50716.58823768001 2025-10-06,18:13:09.000,279,11038158,-795,0,1759774388,15140.907872289994,170.36541771000338,50716.53932784001 2025-10-06,18:13:10.000,279,11038195,-795,0,1759774389,15140.93481752999,170.35836858000403,50716.60919904001 2025-10-06,18:13:11.000,279,11038157,-795,0,1759774390,15140.847245499994,170.35131945000467,50716.40657256 2025-10-06,18:13:12.000,279,11038107,-795,0,1759774391,15140.948290149994,170.33722118999867,50716.616186160005 2025-10-06,18:13:13.000,279,11038156,-795,0,1759774392,15140.941553839999,170.3301720599993,50716.64413464 2025-10-06,18:13:14.000,279,11038149,-795,0,1759774393,15140.968499079994,170.32312292999995,50716.67907024001 2025-10-06,18:13:15.000,279,11038152,-795,0,1759774394,15140.9819717,170.32312292999995,50716.665096000004 2025-10-06,18:13:16.000,279,11038180,-795,0,1759774395,15140.961762769999,170.33722118999867,50716.65810888001 2025-10-06,18:13:17.000,279,11038140,-795,0,1759774396,15140.968499079994,170.32312292999995,50716.63714752001 2025-10-06,18:13:18.000,279,11038152,-795,0,1759774397,15140.95502645999,170.3301720599993,50716.65112176 2025-10-06,18:13:19.000,279,11038145,-795,0,1759774398,15140.93481752999,170.32312292999995,50716.62317328 2025-10-06,18:13:20.000,279,11038121,-795,0,1759774399,15140.93481752999,170.3301720599993,50716.60221192 2025-10-06,18:13:21.000,279,11038170,-795,0,1759774400,15140.894399669989,170.2808281500038,50716.53234072 2025-10-06,18:13:22.000,279,11038118,-795,0,1759774401,15141.00218063,170.30902467000124,50716.734967200005 2025-10-06,18:13:23.000,279,11038145,-795,0,1759774402,15140.988708009994,170.28787728000316,50716.714005840004 2025-10-06,18:13:24.000,279,11038175,-795,0,1759774403,15140.95502645999,170.2808281500038,50716.734967200005 2025-10-06,18:13:25.000,279,11038136,-795,0,1759774404,15141.00218063,170.2808281500038,50716.783877040005 2025-10-06,18:13:26.000,279,11038129,-795,0,1759774405,15141.03586217999,170.30902467000124,50716.75592856001 2025-10-06,18:13:27.000,279,11038131,-795,0,1759774406,15141.04259849,170.30902467000124,50716.76291568 2025-10-06,18:13:28.000,279,11038103,-795,0,1759774407,15141.049334799995,170.27377902000444,50716.76291568 2025-10-06,18:13:29.000,279,11038136,-795,0,1759774408,15141.049334799995,170.2808281500038,50716.76291568 2025-10-06,18:13:30.000,279,11038179,-795,0,1759774409,15141.05607110999,170.2667298899978,50716.81182552 2025-10-06,18:13:31.000,279,11038141,-795,0,1759774410,15140.9819717,170.2173859800023,50716.58125056 2025-10-06,18:13:32.000,279,11038112,-795,0,1759774411,15141.130170519995,170.2808281500038,50716.79785128 2025-10-06,18:13:33.000,279,11038147,-795,0,1759774412,15141.089752659995,170.231484240001,50716.82579976001 2025-10-06,18:13:34.000,279,11038175,-795,0,1759774413,15141.089752659995,170.231484240001,50716.86073536 2025-10-06,18:13:35.000,279,11038139,-795,0,1759774414,15141.06280742,170.2173859800023,50716.82579976001 2025-10-06,18:13:36.000,279,11038147,-795,0,1759774415,15141.05607110999,170.21033685000293,50716.82579976001 2025-10-06,18:13:37.000,279,11038138,-795,0,1759774416,15141.049334799995,170.18918946000485,50716.82579976001 2025-10-06,18:13:38.000,279,11038113,-795,0,1759774417,15141.049334799995,170.18918946000485,50716.7699028 2025-10-06,18:13:39.000,279,11038115,-795,0,1759774418,15141.069543729995,170.20328772000357,50716.7699028 2025-10-06,18:13:40.000,279,11038139,-795,0,1759774419,15141.05607110999,170.16099294000014,50716.783877040005 2025-10-06,18:13:41.000,279,11038134,-795,0,1759774420,15141.01565324999,170.13984555000206,50716.65112176 2025-10-06,18:13:42.000,279,11038144,-795,0,1759774421,15141.09648896999,170.118698160004,50716.79785128 2025-10-06,18:13:43.000,279,11038157,-795,0,1759774422,15141.09648896999,170.07640338000056,50716.853748240006 2025-10-06,18:13:44.000,279,11038148,-795,0,1759774423,15141.09648896999,170.0059120799997,50716.80483840001 2025-10-06,18:13:45.000,279,11038109,-795,0,1759774424,15141.109961589995,169.99181382000097,50716.81881264 2025-10-06,18:13:46.000,279,11038158,-795,0,1759774425,15141.14364314,169.99181382000097,50716.81182552 2025-10-06,18:13:47.000,279,11038150,-795,0,1759774426,15141.12343421,169.9847646900016,50716.7699028 2025-10-06,18:13:48.000,279,11038154,-795,0,1759774427,15141.14364314,169.90017513000203,50716.79086416 2025-10-06,18:13:49.000,279,11038142,-795,0,1759774428,15141.20426993,169.90017513000203,50716.74894144 2025-10-06,18:13:50.000,279,11038185,-795,0,1759774429,15141.15711575999,169.90017513000203,50716.76291568 2025-10-06,18:13:51.000,279,11038178,-795,0,1759774430,15141.089752659995,169.8860768700033,50716.58823768001 2025-10-06,18:13:52.000,279,11038118,-795,0,1759774431,15141.184061,169.8578803499986,50716.714005840004 2025-10-06,18:13:53.000,279,11038154,-795,0,1759774432,15141.20426993,169.8578803499986,50716.75592856001 2025-10-06,18:13:54.000,279,11038143,-795,0,1759774433,15141.231215169995,169.8578803499986,50716.734967200005 2025-10-06,18:13:55.000,279,11038133,-795,0,1759774434,15141.20426993,169.85083121999924,50716.72798008001 2025-10-06,18:13:56.000,279,11038134,-795,0,1759774435,15141.22447886,169.8226347000018,50716.72099296 2025-10-06,18:13:57.000,279,11038117,-795,0,1759774436,15141.190797309995,169.84378208999988,50716.74195432 2025-10-06,18:13:58.000,279,11038194,-795,0,1759774437,15141.19753361999,169.83673296000052,50716.69304448 2025-10-06,18:13:59.000,279,11038162,-795,0,1759774438,15141.170588379995,169.81558557000244,50716.665096000004 2025-10-06,18:14:00.000,279,11038140,-795,0,1759774439,15141.22447886,169.82968383000116,50716.665096000004 2025-10-06,18:14:01.000,279,11038160,-795,0,1759774440,15141.08301635,169.8226347000018,50716.3856112 2025-10-06,18:14:02.000,279,11038135,-795,0,1759774441,15141.22447886,169.80853644000308,50716.64413464 2025-10-06,18:14:03.000,279,11038155,-795,0,1759774442,15141.231215169995,169.85083121999924,50716.686057360006 2025-10-06,18:14:04.000,279,11038137,-795,0,1759774443,15141.24468779,169.81558557000244,50716.7000316 2025-10-06,18:14:05.000,279,11038182,-795,0,1759774444,15141.23795147999,169.76624165999965,50716.67208312 2025-10-06,18:14:06.000,279,11038125,-795,0,1759774445,15141.19753361999,169.773290789999,50716.686057360006 2025-10-06,18:14:07.000,279,11038133,-795,0,1759774446,15141.211006239995,169.7380451400022,50716.714005840004 2025-10-06,18:14:08.000,279,11038160,-795,0,1759774447,15141.231215169995,169.70984862000478,50716.67907024001 2025-10-06,18:14:09.000,279,11038148,-795,0,1759774448,15141.26489672,169.68165210000006,50716.686057360006 2025-10-06,18:14:10.000,279,11038141,-795,0,1759774449,15141.21774254999,169.660504710002,50716.60221192 2025-10-06,18:14:11.000,279,11038184,-795,0,1759774450,15141.04259849,169.62525905999792,50716.29477864 2025-10-06,18:14:12.000,279,11038103,-795,0,1759774451,15141.13690682999,169.60411166999984,50716.4554824 2025-10-06,18:14:13.000,279,11038132,-795,0,1759774452,15141.17732468999,169.58296428000176,50716.58125056 2025-10-06,18:14:14.000,279,11038173,-795,0,1759774453,15141.19753361999,169.59706254000048,50716.518366480006 2025-10-06,18:14:15.000,279,11038152,-795,0,1759774454,15141.190797309995,169.60411166999984,50716.57426344 2025-10-06,18:14:16.000,279,11038163,-795,0,1759774455,15141.19753361999,169.62525905999792,50716.5253536 2025-10-06,18:14:17.000,279,11038127,-795,0,1759774456,15141.211006239995,169.58296428000176,50716.616186160005 2025-10-06,18:14:18.000,279,11038176,-795,0,1759774457,15141.19753361999,169.5477186299977,50716.567276320005 2025-10-06,18:14:19.000,279,11038141,-795,0,1759774458,15141.17732468999,169.56886602000304,50716.60919904001 2025-10-06,18:14:20.000,279,11038141,-795,0,1759774459,15141.14364314,169.5124729800009,50716.5253536 2025-10-06,18:14:21.000,279,11038150,-795,0,1759774460,15141.07628003999,169.49132559000282,50716.378624080004 2025-10-06,18:14:22.000,279,11038166,-795,0,1759774461,15141.15711575999,169.50542385000153,50716.56028920001 2025-10-06,18:14:23.000,279,11038121,-795,0,1759774462,15141.13690682999,169.4631290699981,50716.65112176 2025-10-06,18:14:24.000,279,11038194,-795,0,1759774463,15141.10322528,169.45607993999874,50716.567276320005 2025-10-06,18:14:25.000,279,11038168,-795,0,1759774464,15141.07628003999,169.38558863999788,50716.65112176 2025-10-06,18:14:26.000,279,11038144,-795,0,1759774465,15141.049334799995,169.35739212000044,50716.64413464 2025-10-06,18:14:27.000,279,11038110,-795,0,1759774466,15140.99544431999,169.30804820999765,50716.62317328 2025-10-06,18:14:28.000,279,11038155,-795,0,1759774467,15140.941553839999,169.3009990799983,50716.57426344 2025-10-06,18:14:29.000,279,11038149,-795,0,1759774468,15141.008916939994,169.2657534300015,50716.5253536 2025-10-06,18:14:30.000,279,11038186,-795,0,1759774469,15140.901135979999,169.2657534300015,50716.567276320005 2025-10-06,18:14:31.000,279,11038185,-795,0,1759774470,15140.732728229988,169.1811638700019,50716.19695896 2025-10-06,18:14:32.000,279,11038148,-795,0,1759774471,15140.880927049999,169.2164095199987,50716.60919904001 2025-10-06,18:14:33.000,279,11038168,-795,0,1759774472,15140.827036569994,169.14591821999784,50716.567276320005 2025-10-06,18:14:34.000,279,11038161,-795,0,1759774473,15140.880927049999,169.14591821999784,50716.51137936001 2025-10-06,18:14:35.000,279,11038174,-795,0,1759774474,15140.97523538999,169.1177217000004,50716.616186160005 2025-10-06,18:14:36.000,279,11038199,-795,0,1759774475,15141.02238956,169.13181995999912,50716.5952248 2025-10-06,18:14:37.000,279,11038113,-795,0,1759774476,15140.860718119999,169.04018127000018,50716.33670136 2025-10-06,18:14:38.000,279,11038162,-795,0,1759774477,15140.9819717,169.1177217000004,50716.60919904001 2025-10-06,18:14:39.000,279,11038175,-795,0,1759774478,15140.894399669989,169.18821300000127,50716.734967200005 2025-10-06,18:14:40.000,279,11038191,-795,0,1759774479,15140.941553839999,169.2164095199987,50716.89567096001 2025-10-06,18:14:41.000,279,11038173,-795,0,1759774480,15140.766409779993,169.20231126,50716.58823768001 2025-10-06,18:14:42.000,279,11038193,-795,0,1759774481,15140.91460859999,169.25870430000214,50716.95855504 2025-10-06,18:14:43.000,279,11038186,-795,0,1759774482,15140.874190739989,169.25165517000278,50716.89567096001 2025-10-06,18:14:44.000,279,11038168,-795,0,1759774483,15140.847245499994,169.24460604000342,50716.95855504 2025-10-06,18:14:45.000,279,11038161,-795,0,1759774484,15140.786618709993,169.24460604000342,50716.88868384 2025-10-06,18:14:46.000,279,11038168,-795,0,1759774485,15140.779882399998,169.19526213000063,50716.93060656 2025-10-06,18:14:47.000,279,11038195,-795,0,1759774486,15140.820300259998,169.14591821999784,50716.7699028 2025-10-06,18:14:48.000,279,11038169,-795,0,1759774487,15140.867454429994,169.08952518000297,50716.714005840004 2025-10-06,18:14:49.000,279,11038162,-795,0,1759774488,15140.813563949989,169.0683777900049,50716.81182552 2025-10-06,18:14:50.000,279,11038156,-795,0,1759774489,15140.880927049999,169.15296735000447,50716.7699028 2025-10-06,18:14:51.000,279,11038145,-795,0,1759774490,15140.874190739989,169.1670656100032,50716.63714752001 2025-10-06,18:14:52.000,279,11038177,-795,0,1759774491,15140.901135979999,169.1811638700019,50716.7699028 2025-10-06,18:14:53.000,279,11038183,-795,0,1759774492,15140.880927049999,169.14591821999784,50716.783877040005 2025-10-06,18:14:54.000,279,11038156,-795,0,1759774493,15140.806827639994,169.1177217000004,50716.81182552 2025-10-06,18:14:55.000,279,11038166,-795,0,1759774494,15140.746200849993,169.1177217000004,50716.72099296 2025-10-06,18:14:56.000,279,11038149,-795,0,1759774495,15140.705782989993,169.11067257000104,50716.60919904001 2025-10-06,18:14:57.000,279,11038178,-795,0,1759774496,15140.672101439988,169.1177217000004,50716.72798008001 2025-10-06,18:14:58.000,279,11038162,-795,0,1759774497,15140.665365129993,169.17411474000255,50716.65112176 2025-10-06,18:14:59.000,279,11038157,-715,0,1759774498,15140.577793099998,169.1670656100032,50716.665096000004 2025-10-06,18:15:00.000,279,11038185,-795,0,1759774499,15140.564320479993,169.15296735000447,50716.56028920001 2025-10-06,18:15:01.000,279,11038196,-795,0,1759774500,15140.476748449997,169.15296735000447,50716.378624080004 2025-10-06,18:15:02.000,279,11038163,-795,0,1759774501,15140.564320479993,169.18821300000127,50716.62317328 2025-10-06,18:15:03.000,279,11038193,-795,0,1759774502,15140.564320479993,169.2305077800047,50716.616186160005 2025-10-06,18:15:04.000,279,11038167,-795,0,1759774503,15140.537375239997,169.2164095199987,50716.567276320005 2025-10-06,18:15:05.000,279,11038150,-795,0,1759774504,15140.557584169997,169.22345864999807,50716.53932784001 2025-10-06,18:15:06.000,279,11038174,-795,0,1759774505,15140.557584169997,169.2305077800047,50716.57426344 2025-10-06,18:15:07.000,279,11038179,-795,0,1759774506,15140.564320479993,169.22345864999807,50716.546314960004 2025-10-06,18:15:08.000,279,11038160,-795,0,1759774507,15140.577793099998,169.25165517000278,50716.5952248 2025-10-06,18:15:09.000,279,11038146,-795,0,1759774508,15140.712519299988,169.30804820999765,50716.686057360006 2025-10-06,18:15:10.000,279,11038179,-795,0,1759774509,15140.766409779993,169.33624473000236,50716.67208312 2025-10-06,18:15:11.000,279,11038150,-795,0,1759774510,15140.638419889998,169.329195600003,50716.497405120004 2025-10-06,18:15:12.000,279,11038165,-795,0,1759774511,15140.685574059993,169.37853950999852,50716.77688992001 2025-10-06,18:15:13.000,279,11038183,-795,0,1759774512,15140.584529409993,169.37149037999916,50716.783877040005 2025-10-06,18:15:14.000,279,11038195,-795,0,1759774513,15140.470012140002,169.35034299000108,50716.82579976001 2025-10-06,18:15:15.000,279,11038145,-795,0,1759774514,15140.429594280002,169.329195600003,50716.839774 2025-10-06,18:15:16.000,279,11038155,-795,0,1759774515,15140.355494869997,169.39968690000387,50716.853748240006 2025-10-06,18:15:17.000,279,11038182,-795,0,1759774516,15140.355494869997,169.40673603000323,50716.832786880004 2025-10-06,18:15:18.000,279,11038126,-795,0,1759774517,15140.395912729997,169.3644412499998,50716.714005840004 2025-10-06,18:15:19.000,279,11038191,-795,0,1759774518,15140.470012140002,169.3009990799983,50716.60919904001 2025-10-06,18:15:20.000,279,11038206,-795,0,1759774519,15140.496957379997,169.2164095199987,50716.53234072 2025-10-06,18:15:21.000,279,11038178,-795,0,1759774520,15140.449803210002,169.2657534300015,50716.34368848001 2025-10-06,18:15:22.000,279,11038121,-795,0,1759774521,15140.530638930002,169.2657534300015,50716.48343088 2025-10-06,18:15:23.000,279,11038125,-795,0,1759774522,15140.584529409993,169.24460604000342,50716.51137936001 2025-10-06,18:15:24.000,279,11038191,-795,0,1759774523,15140.564320479993,169.22345864999807,50716.43452104 2025-10-06,18:15:25.000,279,11038169,-795,0,1759774524,15140.618210959998,169.20936038999935,50716.546314960004 2025-10-06,18:15:26.000,279,11038146,-795,0,1759774525,15140.685574059993,169.23755691000406,50716.53932784001 2025-10-06,18:15:27.000,279,11038199,-795,0,1759774526,15140.705782989993,169.25165517000278,50716.5952248 2025-10-06,18:15:28.000,279,11038165,-795,0,1759774527,15140.766409779993,169.2657534300015,50716.58823768001 2025-10-06,18:15:29.000,279,11038183,-795,0,1759774528,15140.820300259998,169.2657534300015,50716.7000316 2025-10-06,18:15:30.000,279,11038182,-795,0,1759774529,15140.847245499994,169.29394994999893,50716.714005840004 2025-10-06,18:15:31.000,279,11038197,-795,0,1759774530,15140.813563949989,169.22345864999807,50716.5253536 2025-10-06,18:15:32.000,279,11038175,-795,0,1759774531,15140.894399669989,169.1811638700019,50716.67907024001 2025-10-06,18:15:33.000,279,11038176,-795,0,1759774532,15140.853981809989,169.18821300000127,50716.69304448 2025-10-06,18:15:34.000,279,11038130,-795,0,1759774533,15140.901135979999,169.17411474000255,50716.69304448 2025-10-06,18:15:35.000,279,11038177,-795,0,1759774534,15140.867454429994,169.2164095199987,50716.70701872001 2025-10-06,18:15:36.000,279,11038182,-795,0,1759774535,15140.847245499994,169.19526213000063,50716.74894144 2025-10-06,18:15:37.000,279,11038164,-795,0,1759774536,15140.847245499994,169.18821300000127,50716.79785128 2025-10-06,18:15:38.000,279,11038180,-795,0,1759774537,15140.880927049999,169.1670656100032,50716.80483840001 2025-10-06,18:15:39.000,279,11038199,-795,0,1759774538,15140.847245499994,169.1670656100032,50716.76291568 2025-10-06,18:15:40.000,279,11038165,-795,0,1759774539,15140.806827639994,169.13886908999848,50716.81182552 2025-10-06,18:15:41.000,279,11038173,-795,0,1759774540,15140.779882399998,169.10362344000168,50716.70701872001 2025-10-06,18:15:42.000,279,11038153,-795,0,1759774541,15140.840509189999,169.12477082999976,50716.81881264 2025-10-06,18:15:43.000,279,11038233,-795,0,1759774542,15140.853981809989,169.09657431000232,50716.80483840001 2025-10-06,18:15:44.000,279,11038157,-795,0,1759774543,15140.874190739989,169.0683777900049,50716.74894144 2025-10-06,18:15:45.000,279,11038145,-795,0,1759774544,15140.894399669989,169.04018127000018,50716.783877040005 2025-10-06,18:15:46.000,279,11038192,-795,0,1759774545,15140.941553839999,169.03313214000082,50716.79785128 2025-10-06,18:15:47.000,279,11038173,-795,0,1759774546,15140.97523538999,169.01198475000274,50716.84676112001 2025-10-06,18:15:48.000,279,11038135,-795,0,1759774547,15140.9819717,168.99788649000402,50716.76291568 2025-10-06,18:15:49.000,279,11038162,-795,0,1759774548,15140.988708009994,168.9555917100006,50716.74894144 2025-10-06,18:15:50.000,279,11038164,-795,0,1759774549,15140.97523538999,168.89919866999844,50716.714005840004 2025-10-06,18:15:51.000,279,11038151,-795,0,1759774550,15140.874190739989,168.91329693000444,50716.60221192 2025-10-06,18:15:52.000,279,11038153,-795,0,1759774551,15140.867454429994,168.9344443200025,50716.84676112001 2025-10-06,18:15:53.000,279,11038188,-795,0,1759774552,15140.880927049999,168.9062477999978,50716.82579976001 2025-10-06,18:15:54.000,279,11038208,-795,0,1759774553,15140.853981809989,168.8569038900023,50716.81182552 2025-10-06,18:15:55.000,279,11038188,-795,0,1759774554,15140.820300259998,168.82870737000485,50716.87470960001 2025-10-06,18:15:56.000,279,11038154,-795,0,1759774555,15140.813563949989,168.80051085000014,50716.902658080005 2025-10-06,18:15:57.000,279,11038146,-795,0,1759774556,15140.806827639994,168.80051085000014,50716.84676112001 2025-10-06,18:15:58.000,279,11038182,-795,0,1759774557,15140.800091329998,168.82165823999821,50716.97252928001 2025-10-06,18:15:59.000,279,11038171,-795,0,1759774558,15140.779882399998,168.8569038900023,50716.95855504 2025-10-06,18:16:00.000,279,11038172,-795,0,1759774559,15140.867454429994,168.80051085000014,50716.902658080005 2025-10-06,18:16:01.000,279,11038154,-795,0,1759774560,15140.874190739989,168.7229704199999,50716.56028920001 2025-10-06,18:16:02.000,279,11038172,-795,0,1759774561,15141.029125869994,168.63133173000097,50716.65810888001 2025-10-06,18:16:03.000,279,11038177,-795,0,1759774562,15141.049334799995,168.65247911999904,50716.616186160005 2025-10-06,18:16:04.000,279,11038177,-795,0,1759774563,15141.04259849,168.6101843400029,50716.665096000004 2025-10-06,18:16:05.000,279,11038132,-795,0,1759774564,15141.05607110999,168.5890369500048,50716.64413464 2025-10-06,18:16:06.000,279,11038133,-795,0,1759774565,15141.029125869994,168.58198781999818,50716.62317328 2025-10-06,18:16:07.000,279,11038165,-795,0,1759774566,15141.11669789999,168.5890369500048,50716.70701872001 2025-10-06,18:16:08.000,279,11038163,-795,0,1759774567,15141.029125869994,168.54674217000138,50716.616186160005 2025-10-06,18:16:09.000,279,11038159,-795,0,1759774568,15141.01565324999,168.53969304000202,50716.64413464 2025-10-06,18:16:10.000,279,11038147,-795,0,1759774569,15141.008916939994,168.4973982599986,50716.63714752001 2025-10-06,18:16:11.000,279,11038200,-795,0,1759774570,15140.840509189999,168.49034912999923,50716.40657256 2025-10-06,18:16:12.000,279,11038152,-795,0,1759774571,15140.853981809989,168.5608404300001,50716.72798008001 2025-10-06,18:16:13.000,279,11038162,-795,0,1759774572,15140.853981809989,168.55379130000074,50716.72798008001 2025-10-06,18:16:14.000,279,11038208,-795,0,1759774573,15140.860718119999,168.53264391000266,50716.63714752001 2025-10-06,18:16:15.000,279,11038139,-795,0,1759774574,15140.894399669989,168.5608404300001,50716.714005840004 2025-10-06,18:16:16.000,279,11038140,-795,0,1759774575,15140.901135979999,168.50444738999795,50716.686057360006 2025-10-06,18:16:17.000,279,11038124,-795,0,1759774576,15140.887663359994,168.50444738999795,50716.67208312 2025-10-06,18:16:18.000,279,11038179,-795,0,1759774577,15140.907872289994,168.4762508700005,50716.65810888001 2025-10-06,18:16:19.000,279,11038184,-795,0,1759774578,15140.961762769999,168.46920174000115,50716.686057360006 2025-10-06,18:16:20.000,279,11038189,-795,0,1759774579,15140.968499079994,168.43395609000436,50716.72798008001 2025-10-06,18:16:21.000,279,11038177,-795,0,1759774580,15140.894399669989,168.40575956999965,50716.56028920001 2025-10-06,18:16:22.000,279,11038131,-795,0,1759774581,15140.97523538999,168.3775630500022,50716.75592856001 2025-10-06,18:16:23.000,279,11038099,-795,0,1759774582,15141.03586217999,168.35641566000413,50716.734967200005 2025-10-06,18:16:24.000,279,11038121,-795,0,1759774583,15141.029125869994,168.3634647900035,50716.665096000004 2025-10-06,18:16:25.000,279,11038139,-795,0,1759774584,15141.04259849,168.34231739999814,50716.67208312 2025-10-06,18:16:26.000,279,11038141,-795,0,1759774585,15141.06280742,168.3141208800007,50716.69304448 2025-10-06,18:16:27.000,279,11038166,-795,0,1759774586,15141.07628003999,168.3141208800007,50716.686057360006 2025-10-06,18:16:28.000,279,11038168,-795,0,1759774587,15141.06280742,168.27182610000455,50716.67208312 2025-10-06,18:16:29.000,279,11038153,-795,0,1759774588,15141.049334799995,168.27182610000455,50716.64413464 2025-10-06,18:16:30.000,279,11038165,-795,0,1759774589,15141.05607110999,168.27182610000455,50716.63714752001 2025-10-06,18:16:31.000,279,11038169,-795,0,1759774590,15140.91460859999,168.2506787099992,50716.30875288 2025-10-06,18:16:32.000,279,11038157,-795,0,1759774591,15141.049334799995,168.18723653999768,50716.665096000004 2025-10-06,18:16:33.000,279,11038145,-795,0,1759774592,15141.04259849,168.1519908900009,50716.60221192 2025-10-06,18:16:34.000,279,11038124,-795,0,1759774593,15140.97523538999,168.08149959000002,50716.60919904001 2025-10-06,18:16:35.000,279,11038130,-795,0,1759774594,15140.867454429994,168.0180574199985,50716.50439224 2025-10-06,18:16:36.000,279,11038147,-795,0,1759774595,15140.813563949989,167.9193696000002,50716.41355968 2025-10-06,18:16:37.000,279,11038136,-795,0,1759774596,15140.820300259998,167.92641872999957,50716.36464984 2025-10-06,18:16:38.000,279,11038156,-795,0,1759774597,15140.827036569994,167.8841239500034,50716.44150816001 2025-10-06,18:16:39.000,279,11038156,-795,0,1759774598,15140.853981809989,167.87707482000405,50716.40657256 2025-10-06,18:16:40.000,279,11038202,-795,0,1759774599,15140.867454429994,167.83478004000062,50716.44150816001 2025-10-06,18:16:41.000,279,11038173,-795,0,1759774600,15140.779882399998,167.8206817800019,50716.23888168 2025-10-06,18:16:42.000,279,11038151,-795,0,1759774601,15140.901135979999,167.81363265000255,50716.50439224 2025-10-06,18:16:43.000,279,11038141,-795,0,1759774602,15140.874190739989,167.82773091000126,50716.53234072 2025-10-06,18:16:44.000,279,11038150,-795,0,1759774603,15140.907872289994,167.77133786999912,50716.448495280005 2025-10-06,18:16:45.000,279,11038191,-795,0,1759774604,15140.928081219994,167.77133786999912,50716.448495280005 2025-10-06,18:16:46.000,279,11038141,-795,0,1759774605,15140.93481752999,167.7219939600036,50716.44150816001 2025-10-06,18:16:47.000,279,11038139,-795,0,1759774606,15140.99544431999,167.64445353000337,50716.31574 2025-10-06,18:16:48.000,279,11038155,-795,0,1759774607,15141.049334799995,167.58806049000123,50716.30875288 2025-10-06,18:16:49.000,279,11038130,-795,0,1759774608,15141.08301635,167.56691310000315,50716.26683016 2025-10-06,18:16:50.000,279,11038182,-795,0,1759774609,15141.12343421,167.53166744999908,50716.28779152 2025-10-06,18:16:51.000,279,11038104,-795,0,1759774610,15141.03586217999,167.510520060001,50716.09215216 2025-10-06,18:16:52.000,279,11038133,-795,0,1759774611,15141.13690682999,167.51756919000036,50716.27381728001 2025-10-06,18:16:53.000,279,11038162,-795,0,1759774612,15141.17732468999,167.5457657099978,50716.32272712001 2025-10-06,18:16:54.000,279,11038152,-795,0,1759774613,15141.20426993,167.49642180000228,50716.30875288 2025-10-06,18:16:55.000,279,11038140,-795,0,1759774614,15141.251424099995,167.48937267000292,50716.350675600006 2025-10-06,18:16:56.000,279,11038182,-795,0,1759774615,15141.34573244,167.510520060001,50716.378624080004 2025-10-06,18:16:57.000,279,11038131,-795,0,1759774616,15141.433304469996,167.56691310000315,50716.44150816001 2025-10-06,18:16:58.000,279,11038150,-795,0,1759774617,15141.514140189996,167.55281484000443,50716.53234072 2025-10-06,18:16:59.000,279,11038127,-795,0,1759774618,15141.527612810001,167.52461831999972,50716.50439224 2025-10-06,18:17:00.000,279,11038133,-795,0,1759774619,15141.554558049997,167.49642180000228,50716.497405120004 2025-10-06,18:17:01.000,279,11038139,-795,0,1759774620,15141.493931259996,167.4470778899995,50716.34368848001 2025-10-06,18:17:02.000,279,11038094,-795,0,1759774621,15141.568030670001,167.37658658999862,50716.50439224 2025-10-06,18:17:03.000,279,11038167,-795,0,1759774622,15141.608448530002,167.44002876000013,50716.49041800001 2025-10-06,18:17:04.000,279,11038134,-795,0,1759774623,15141.615184839997,167.39068485000462,50716.518366480006 2025-10-06,18:17:05.000,279,11038158,-795,0,1759774624,15141.615184839997,167.3483900700012,50716.497405120004 2025-10-06,18:17:06.000,279,11038176,-795,0,1759774625,15141.581503289992,167.34134094000183,50716.55330208 2025-10-06,18:17:07.000,279,11038155,-795,0,1759774626,15141.574766979997,167.3272426800031,50716.55330208 2025-10-06,18:17:08.000,279,11038170,-795,0,1759774627,15141.507403880001,167.27789877000032,50716.46246952 2025-10-06,18:17:09.000,279,11038137,-795,0,1759774628,15141.493931259996,167.25675138000224,50716.448495280005 2025-10-06,18:17:10.000,279,11038153,-795,0,1759774629,15141.487194950001,167.2285548600048,50716.40657256 2025-10-06,18:17:11.000,279,11038146,-795,0,1759774630,15141.460249709991,167.20740746999945,50716.182984720006 2025-10-06,18:17:12.000,279,11038136,-795,0,1759774631,15141.554558049997,167.20740746999945,50716.37163696001 2025-10-06,18:17:13.000,279,11038118,-795,0,1759774632,15141.547821740001,167.20740746999945,50716.378624080004 2025-10-06,18:17:14.000,279,11038147,-795,0,1759774633,15141.574766979997,167.18626008000138,50716.37163696001 2025-10-06,18:17:15.000,279,11038136,-795,0,1759774634,15141.594975909997,167.1651126900033,50716.33670136 2025-10-06,18:17:16.000,279,11038146,-795,0,1759774635,15141.561294359992,167.12986703999923,50716.27381728001 2025-10-06,18:17:17.000,279,11038098,-795,0,1759774636,15141.574766979997,167.1157687800005,50716.27381728001 2025-10-06,18:17:18.000,279,11038160,-795,0,1759774637,15141.547821740001,167.09462139000243,50716.28779152 2025-10-06,18:17:19.000,279,11038151,-795,0,1759774638,15141.608448530002,167.08757226000307,50716.280804400005 2025-10-06,18:17:20.000,279,11038149,-795,0,1759774639,15141.716229489997,167.03117922000092,50716.27381728001 2025-10-06,18:17:21.000,279,11038192,-795,0,1759774640,15141.648866390002,167.04527747999964,50716.22490744001 2025-10-06,18:17:22.000,279,11038132,-795,0,1759774641,15141.736438419997,167.13691616999859,50716.616186160005 2025-10-06,18:17:23.000,279,11038153,-795,0,1759774642,15141.702756869992,167.07347400000435,50716.6301604 2025-10-06,18:17:24.000,279,11038131,-795,0,1759774643,15141.675811629997,167.0170809600022,50716.64413464 2025-10-06,18:17:25.000,279,11038147,-795,0,1759774644,15141.608448530002,167.03822835000028,50716.69304448 2025-10-06,18:17:26.000,279,11038152,-795,0,1759774645,15141.594975909997,167.07347400000435,50716.72798008001 2025-10-06,18:17:27.000,279,11038095,-795,0,1759774646,15141.547821740001,167.09462139000243,50716.84676112001 2025-10-06,18:17:28.000,279,11038147,-795,0,1759774647,15141.514140189996,167.06642486999772,50716.88868384 2025-10-06,18:17:29.000,279,11038141,-795,0,1759774648,15141.615184839997,166.8690492300011,50716.567276320005 2025-10-06,18:17:30.000,279,11038139,-795,0,1759774649,15141.729702110002,166.7069192400013,50716.37163696001 2025-10-06,18:17:31.000,279,11038147,-795,0,1759774650,15141.729702110002,166.7069192400013,50716.23888168 2025-10-06,18:17:32.000,279,11038076,-795,0,1759774651,15141.790328900002,166.6575753299985,50716.41355968 2025-10-06,18:17:33.000,279,11038206,-795,0,1759774652,15141.844219379993,166.6434770699998,50716.39259832001 2025-10-06,18:17:34.000,279,11038162,-795,0,1759774653,15141.837483069998,166.63642794000043,50716.4554824 2025-10-06,18:17:35.000,279,11038140,-795,0,1759774654,15141.824010449993,166.63642794000043,50716.47644376 2025-10-06,18:17:36.000,279,11038177,-795,0,1759774655,15141.689284250002,166.6434770699998,50716.58823768001 2025-10-06,18:17:37.000,279,11038128,-795,0,1759774656,15141.635393769997,166.7421648899981,50716.77688992001 2025-10-06,18:17:38.000,279,11038162,-795,0,1759774657,15141.642130079992,166.68577185000322,50716.7699028 2025-10-06,18:17:39.000,279,11038182,-795,0,1759774658,15141.621921149992,166.65052619999915,50716.69304448 2025-10-06,18:17:40.000,279,11038104,-795,0,1759774659,15141.568030670001,166.61528055000235,50716.69304448 2025-10-06,18:17:41.000,279,11038138,-795,0,1759774660,15141.514140189996,166.608231420003,50716.5952248 2025-10-06,18:17:42.000,279,11038137,-795,0,1759774661,15141.534349119996,166.6223296800017,50716.74195432 2025-10-06,18:17:43.000,279,11038170,-795,0,1759774662,15141.487194950001,166.68577185000322,50716.70701872001 2025-10-06,18:17:44.000,279,11038155,-795,0,1759774663,15141.446777090001,166.68577185000322,50716.7699028 2025-10-06,18:17:45.000,279,11038155,-795,0,1759774664,15141.413095539996,166.65052619999915,50716.74195432 2025-10-06,18:17:46.000,279,11038167,-795,0,1759774665,15141.440040779991,166.63642794000043,50716.714005840004 2025-10-06,18:17:47.000,279,11038136,-795,0,1759774666,15141.433304469996,166.61528055000235,50716.69304448 2025-10-06,18:17:48.000,279,11038149,-795,0,1759774667,15141.440040779991,166.55183838000085,50716.72798008001 2025-10-06,18:17:49.000,279,11038137,-795,0,1759774668,15141.413095539996,166.55183838000085,50716.70701872001 2025-10-06,18:17:50.000,279,11038164,-795,0,1759774669,15141.460249709991,166.4954453399987,50716.70701872001 2025-10-06,18:17:51.000,279,11038168,-795,0,1759774670,15141.359205059991,166.43905230000382,50716.51137936001 2025-10-06,18:17:52.000,279,11038113,-795,0,1759774671,15141.42656816,166.44610143000318,50716.62317328 2025-10-06,18:17:53.000,279,11038128,-795,0,1759774672,15141.392886609996,166.48134707999998,50716.63714752001 2025-10-06,18:17:54.000,279,11038174,-795,0,1759774673,15141.453513399996,166.43905230000382,50716.58125056 2025-10-06,18:17:55.000,279,11038163,-795,0,1759774674,15141.42656816,166.3967575200004,50716.567276320005 2025-10-06,18:17:56.000,279,11038160,-795,0,1759774675,15141.36594137,166.35446274000424,50716.518366480006 2025-10-06,18:17:57.000,279,11038135,-795,0,1759774676,15141.359205059991,166.36856100000296,50716.518366480006 2025-10-06,18:17:58.000,279,11038141,-795,0,1759774677,15141.312050889996,166.3615118700036,50716.42753392 2025-10-06,18:17:59.000,279,11038145,-795,0,1759774678,15141.32552351,166.33331534999888,50716.46246952 2025-10-06,18:18:00.000,279,11038146,-795,0,1759774679,15141.291841959996,166.34741361000488,50716.448495280005 2025-10-06,18:18:01.000,279,11038116,-795,0,1759774680,15141.02238956,166.3121679600008,50716.21792032 2025-10-06,18:18:02.000,279,11038109,-795,0,1759774681,15141.069543729995,166.4108557799991,50716.567276320005 2025-10-06,18:18:03.000,279,11038158,-795,0,1759774682,15141.11669789999,166.46724882000126,50716.5952248 2025-10-06,18:18:04.000,279,11038105,-795,0,1759774683,15141.130170519995,166.46724882000126,50716.665096000004 2025-10-06,18:18:05.000,279,11038138,-795,0,1759774684,15141.11669789999,166.51659273000405,50716.76291568 2025-10-06,18:18:06.000,279,11038141,-795,0,1759774685,15141.06280742,166.56593663999956,50716.86073536 2025-10-06,18:18:07.000,279,11038148,-795,0,1759774686,15141.008916939994,166.608231420003,50716.91663232 2025-10-06,18:18:08.000,279,11038141,-795,0,1759774687,15141.08301635,166.46724882000126,50716.714005840004 2025-10-06,18:18:09.000,279,11038148,-795,0,1759774688,15141.17732468999,166.2487257899993,50716.33670136 2025-10-06,18:18:10.000,279,11038131,-795,0,1759774689,15141.089752659995,166.19938188000378,50716.23888168 2025-10-06,18:18:11.000,279,11038127,-795,0,1759774690,15141.04259849,166.19233275000443,50716.14804912 2025-10-06,18:18:12.000,279,11038146,-795,0,1759774691,15141.09648896999,166.1641362299997,50716.22490744001 2025-10-06,18:18:13.000,279,11038112,-795,0,1759774692,15141.03586217999,166.19233275000443,50716.22490744001 2025-10-06,18:18:14.000,279,11038155,-795,0,1759774693,15141.05607110999,166.1852836199978,50716.29477864 2025-10-06,18:18:15.000,279,11038155,-795,0,1759774694,15140.921344909999,166.31921709000017,50716.5253536 2025-10-06,18:18:16.000,279,11038137,-795,0,1759774695,15140.874190739989,166.29102057000273,50716.51137936001 2025-10-06,18:18:17.000,279,11038113,-795,0,1759774696,15140.860718119999,166.32626621999952,50716.567276320005 2025-10-06,18:18:18.000,279,11038125,-795,0,1759774697,15140.880927049999,166.30511883000145,50716.60221192 2025-10-06,18:18:19.000,279,11038140,-795,0,1759774698,15140.880927049999,166.31921709000017,50716.60221192 2025-10-06,18:18:20.000,279,11038166,-795,0,1759774699,15140.874190739989,166.276922310004,50716.57426344 2025-10-06,18:18:21.000,279,11038149,-795,0,1759774700,15140.793355019989,166.28397144000337,50716.42753392 2025-10-06,18:18:22.000,279,11038171,-795,0,1759774701,15140.853981809989,166.30511883000145,50716.48343088 2025-10-06,18:18:23.000,279,11038151,-795,0,1759774702,15140.860718119999,166.276922310004,50716.53932784001 2025-10-06,18:18:24.000,279,11038126,-795,0,1759774703,15140.874190739989,166.2487257899993,50716.399585440005 2025-10-06,18:18:25.000,279,11038159,-795,0,1759774704,15140.93481752999,166.23462753000058,50716.350675600006 2025-10-06,18:18:26.000,279,11038146,-795,0,1759774705,15140.99544431999,166.1852836199978,50716.29477864 2025-10-06,18:18:27.000,279,11038146,-795,0,1759774706,15140.9819717,166.20643101000314,50716.33670136 2025-10-06,18:18:28.000,279,11038144,-795,0,1759774707,15140.93481752999,166.20643101000314,50716.329714240004 2025-10-06,18:18:29.000,279,11038127,-795,0,1759774708,15141.029125869994,166.26987318000465,50716.36464984 2025-10-06,18:18:30.000,279,11038147,-795,0,1759774709,15141.069543729995,166.29102057000273,50716.3856112 2025-10-06,18:18:31.000,279,11038140,-795,0,1759774710,15141.00218063,166.276922310004,50716.22490744001 2025-10-06,18:18:32.000,279,11038145,-795,0,1759774711,15141.130170519995,166.2980697000021,50716.33670136 2025-10-06,18:18:33.000,279,11038149,-795,0,1759774712,15141.130170519995,166.276922310004,50716.31574 2025-10-06,18:18:34.000,279,11038126,-795,0,1759774713,15141.12343421,166.28397144000337,50716.30176576001 2025-10-06,18:18:35.000,279,11038145,-795,0,1759774714,15141.150379449995,166.28397144000337,50716.32272712001 2025-10-06,18:18:36.000,279,11038136,-795,0,1759774715,15140.988708009994,166.38970839000103,50716.448495280005 2025-10-06,18:18:37.000,279,11038166,-795,0,1759774716,15140.941553839999,166.37561013000231,50716.546314960004 2025-10-06,18:18:38.000,279,11038139,-795,0,1759774717,15140.99544431999,166.41790490999847,50716.56028920001 2025-10-06,18:18:39.000,279,11038163,-795,0,1759774718,15141.00218063,166.34741361000488,50716.50439224 2025-10-06,18:18:40.000,279,11038168,-795,0,1759774719,15141.03586217999,166.3121679600008,50716.4554824 2025-10-06,18:18:41.000,279,11038176,-795,0,1759774720,15140.968499079994,166.26282404999802,50716.22490744001 2025-10-06,18:18:42.000,279,11038148,-795,0,1759774721,15141.11669789999,166.2487257899993,50716.35766272 2025-10-06,18:18:43.000,279,11038092,-795,0,1759774722,15141.150379449995,166.23462753000058,50716.378624080004 2025-10-06,18:18:44.000,279,11038137,-795,0,1759774723,15141.13690682999,166.19938188000378,50716.42054680001 2025-10-06,18:18:45.000,279,11038163,-795,0,1759774724,15141.130170519995,166.15708710000035,50716.44150816001 2025-10-06,18:18:46.000,279,11038142,-795,0,1759774725,15141.07628003999,166.17823448999843,50716.37163696001 2025-10-06,18:18:47.000,279,11038148,-795,0,1759774726,15141.029125869994,166.14298884000164,50716.40657256 2025-10-06,18:18:48.000,279,11038165,-795,0,1759774727,15140.97523538999,166.12889058000292,50716.399585440005 2025-10-06,18:18:49.000,279,11038140,-795,0,1759774728,15140.99544431999,166.12184145000356,50716.378624080004 2025-10-06,18:18:50.000,279,11038153,-795,0,1759774729,15140.95502645999,166.12889058000292,50716.350675600006 2025-10-06,18:18:51.000,279,11038140,-795,0,1759774730,15140.860718119999,166.12184145000356,50716.29477864 2025-10-06,18:18:52.000,279,11038118,-795,0,1759774731,15140.847245499994,166.17118535999907,50716.37163696001 2025-10-06,18:18:53.000,279,11038164,-795,0,1759774732,15140.820300259998,166.14298884000164,50716.39259832001 2025-10-06,18:18:54.000,279,11038145,-795,0,1759774733,15140.813563949989,166.15708710000035,50716.49041800001 2025-10-06,18:18:55.000,279,11038138,-795,0,1759774734,15140.827036569994,166.12184145000356,50716.50439224 2025-10-06,18:18:56.000,279,11038144,-795,0,1759774735,15140.827036569994,166.1147923200042,50716.49041800001 2025-10-06,18:18:57.000,279,11038169,-795,0,1759774736,15140.840509189999,166.0865957999995,50716.5253536 2025-10-06,18:18:58.000,279,11038116,-795,0,1759774737,15140.847245499994,166.0513501500027,50716.518366480006 2025-10-06,18:18:59.000,279,11038160,-795,0,1759774738,15140.806827639994,166.04430102000333,50716.51137936001 2025-10-06,18:19:00.000,279,11038133,-795,0,1759774739,15140.793355019989,165.98790798000118,50716.4554824 2025-10-06,18:19:01.000,279,11038184,-795,0,1759774740,15140.712519299988,165.94561319999775,50716.2458688 2025-10-06,18:19:02.000,279,11038167,-795,0,1759774741,15140.800091329998,165.95971146000375,50716.4554824 2025-10-06,18:19:03.000,279,11038165,-795,0,1759774742,15140.833772879989,165.92446580999967,50716.44150816001 2025-10-06,18:19:04.000,279,11038115,-795,0,1759774743,15140.867454429994,165.94561319999775,50716.39259832001 2025-10-06,18:19:05.000,279,11038147,-795,0,1759774744,15140.833772879989,165.91741668000031,50716.42753392 2025-10-06,18:19:06.000,279,11038118,-795,0,1759774745,15140.847245499994,165.88217103000352,50716.48343088 2025-10-06,18:19:07.000,279,11038138,-795,0,1759774746,15140.806827639994,165.87512190000416,50716.518366480006 2025-10-06,18:19:08.000,279,11038167,-795,0,1759774747,15140.779882399998,165.87512190000416,50716.58125056 2025-10-06,18:19:09.000,279,11038144,-795,0,1759774748,15140.779882399998,165.8680727700048,50716.49041800001 2025-10-06,18:19:10.000,279,11038171,-795,0,1759774749,15140.793355019989,165.84692537999945,50716.46246952 2025-10-06,18:19:11.000,279,11038067,-795,0,1759774750,15140.739464539998,165.79053234000457,50716.23888168 2025-10-06,18:19:12.000,279,11038106,-795,0,1759774751,15140.887663359994,165.8046306000033,50716.42054680001 2025-10-06,18:19:13.000,279,11038136,-795,0,1759774752,15140.860718119999,165.818728860002,50716.50439224 2025-10-06,18:19:14.000,279,11038163,-795,0,1759774753,15140.813563949989,165.81167973000265,50716.51137936001 2025-10-06,18:19:15.000,279,11038171,-795,0,1759774754,15140.786618709993,165.8539745099988,50716.546314960004 2025-10-06,18:19:16.000,279,11038145,-795,0,1759774755,15140.739464539998,165.88217103000352,50716.53932784001 2025-10-06,18:19:17.000,279,11038125,-795,0,1759774756,15140.752937159989,165.8046306000033,50716.546314960004 2025-10-06,18:19:18.000,279,11038132,-795,0,1759774757,15140.752937159989,165.78348320999794,50716.48343088 2025-10-06,18:19:19.000,279,11038119,-795,0,1759774758,15140.732728229988,165.79758147000393,50716.4554824 2025-10-06,18:19:20.000,279,11038141,-795,0,1759774759,15140.699046679998,165.74118843000178,50716.3856112 2025-10-06,18:19:21.000,279,11038137,-795,0,1759774760,15140.591265720002,165.74118843000178,50716.0711908 2025-10-06,18:19:22.000,279,11038127,-795,0,1759774761,15140.685574059993,165.74118843000178,50716.31574 2025-10-06,18:19:23.000,279,11038106,-795,0,1759774762,15140.725991919993,165.7059427799977,50716.27381728001 2025-10-06,18:19:24.000,279,11038138,-795,0,1759774763,15140.678837749998,165.7552866900005,50716.280804400005 2025-10-06,18:19:25.000,279,11038162,-795,0,1759774764,15140.685574059993,165.79053234000457,50716.280804400005 2025-10-06,18:19:26.000,279,11038148,-795,0,1759774765,15140.658628819998,165.8046306000033,50716.30875288 2025-10-06,18:19:27.000,279,11038119,-795,0,1759774766,15140.517166309997,165.91036755000096,50716.46945664001 2025-10-06,18:19:28.000,279,11038146,-795,0,1759774767,15140.463275829992,165.94561319999775,50716.53932784001 2025-10-06,18:19:29.000,279,11038178,-795,0,1759774768,15140.436330589997,165.9385640699984,50716.49041800001 2025-10-06,18:19:30.000,279,11038139,-795,0,1759774769,15140.402649039992,165.97380972000246,50716.4554824 2025-10-06,18:19:31.000,279,11038190,-795,0,1759774770,15140.294868079996,165.9667605900031,50716.231894560005 2025-10-06,18:19:32.000,279,11038153,-795,0,1759774771,15140.422857969992,165.9667605900031,50716.46945664001 2025-10-06,18:19:33.000,279,11038124,-795,0,1759774772,15140.342022249992,165.94561319999775,50716.399585440005 2025-10-06,18:19:34.000,279,11038163,-795,0,1759774773,15140.382440109992,165.9667605900031,50716.399585440005 2025-10-06,18:19:35.000,279,11038150,-795,0,1759774774,15140.362231179992,166.00905536999926,50716.378624080004 2025-10-06,18:19:36.000,279,11038141,-795,0,1759774775,15140.402649039992,166.00905536999926,50716.350675600006 2025-10-06,18:19:37.000,279,11038156,-795,0,1759774776,15140.368967490002,166.05839928000205,50716.35766272 2025-10-06,18:19:38.000,279,11038142,-795,0,1759774777,15140.389176420002,166.0513501500027,50716.31574 2025-10-06,18:19:39.000,279,11038100,-795,0,1759774778,15140.395912729997,166.0020062399999,50716.33670136 2025-10-06,18:19:40.000,279,11038149,-795,0,1759774779,15140.368967490002,166.03725189000397,50716.36464984 2025-10-06,18:19:41.000,279,11038097,-795,0,1759774780,15140.348758560001,166.0513501500027,50716.19695896 2025-10-06,18:19:42.000,279,11038150,-795,0,1759774781,15140.362231179992,166.0513501500027,50716.37163696001 2025-10-06,18:19:43.000,279,11038156,-795,0,1759774782,15140.368967490002,166.0654484100014,50716.41355968 2025-10-06,18:19:44.000,279,11038128,-795,0,1759774783,15140.362231179992,166.1006940599982,50716.3856112 2025-10-06,18:19:45.000,279,11038147,-795,0,1759774784,15140.301604389992,166.04430102000333,50716.37163696001 2025-10-06,18:19:46.000,279,11038160,-795,0,1759774785,15140.301604389992,166.07249754000077,50716.329714240004 2025-10-06,18:19:47.000,279,11038122,-795,0,1759774786,15140.234241289996,166.1006940599982,50716.33670136 2025-10-06,18:19:48.000,279,11038144,-795,0,1759774787,15140.247713910001,166.14298884000164,50716.37163696001 2025-10-06,18:19:49.000,279,11038148,-795,0,1759774788,15140.240977599991,166.1852836199978,50716.43452104 2025-10-06,18:19:50.000,279,11038142,-795,0,1759774789,15140.200559739991,166.20643101000314,50716.40657256 2025-10-06,18:19:51.000,279,11038154,-795,0,1759774790,15140.133196639996,166.19233275000443,50716.28779152 2025-10-06,18:19:52.000,279,11038118,-795,0,1759774791,15140.20729605,166.2134801400025,50716.399585440005 2025-10-06,18:19:53.000,279,11038145,-795,0,1759774792,15140.288131770001,166.19938188000378,50716.350675600006 2025-10-06,18:19:54.000,279,11038129,-795,0,1759774793,15140.281395459991,166.19233275000443,50716.32272712001 2025-10-06,18:19:55.000,279,11038151,-795,0,1759774794,15140.308340700001,166.22757840000122,50716.34368848001 2025-10-06,18:19:56.000,279,11038179,-795,0,1759774795,15140.254450219996,166.17823448999843,50716.32272712001 2025-10-06,18:19:57.000,279,11038130,-795,0,1759774796,15140.294868079996,166.17823448999843,50716.448495280005 2025-10-06,18:19:58.000,279,11038143,-795,0,1759774797,15140.301604389992,166.2134801400025,50716.30875288 2025-10-06,18:19:59.000,279,11038101,-795,0,1759774798,15140.321813319992,166.19938188000378,50716.31574 2025-10-06,18:20:00.000,279,11038120,-795,0,1759774799,15140.301604389992,166.22757840000122,50716.280804400005 2025-10-06,18:20:01.000,279,11038155,-795,0,1759774800,15140.214032359996,166.23462753000058,50716.18997184 2025-10-06,18:20:02.000,279,11038114,-795,0,1759774801,15140.193823429996,166.22052927000186,50716.28779152 2025-10-06,18:20:03.000,279,11038124,-795,0,1759774802,15140.12646033,166.2134801400025,50716.231894560005 2025-10-06,18:20:04.000,279,11038129,-795,0,1759774803,15140.08604247,166.22757840000122,50716.25984304 2025-10-06,18:20:05.000,279,11038139,-795,0,1759774804,15140.112987709996,166.22052927000186,50716.27381728001 2025-10-06,18:20:06.000,279,11038114,-795,0,1759774805,15140.092778779996,166.22052927000186,50716.29477864 2025-10-06,18:20:07.000,279,11038130,-795,0,1759774806,15140.12646033,166.22757840000122,50716.399585440005 2025-10-06,18:20:08.000,279,11038157,-795,0,1759774807,15140.052360919995,166.22757840000122,50716.3856112 2025-10-06,18:20:09.000,279,11038161,-795,0,1759774808,15140.052360919995,166.26987318000465,50716.37163696001 2025-10-06,18:20:10.000,279,11038137,-795,0,1759774809,15140.06583354,166.2487257899993,50716.4554824 2025-10-06,18:20:11.000,279,11038165,-795,0,1759774810,15139.78290852,166.26987318000465,50715.88952568001 2025-10-06,18:20:12.000,279,11038132,-795,0,1759774811,15139.971525199995,166.276922310004,50716.43452104 2025-10-06,18:20:13.000,279,11038106,-795,0,1759774812,15140.032151989995,166.26987318000465,50716.49041800001 2025-10-06,18:20:14.000,279,11038184,-795,0,1759774813,15140.011943059995,166.23462753000058,50716.36464984 2025-10-06,18:20:15.000,279,11038141,-795,0,1759774814,15140.05909722999,166.19233275000443,50716.34368848001 2025-10-06,18:20:16.000,279,11038163,-795,0,1759774815,15140.04562461,166.1147923200042,50716.23888168 2025-10-06,18:20:17.000,279,11038148,-795,0,1759774816,15140.092778779996,166.0302027600046,50716.25984304 2025-10-06,18:20:18.000,279,11038124,-795,0,1759774817,15140.052360919995,166.00905536999926,50716.20394608001 2025-10-06,18:20:19.000,279,11038122,-795,0,1759774818,15140.02541568,165.9526623300044,50716.21792032 2025-10-06,18:20:20.000,279,11038130,-795,0,1759774819,15139.890689479995,165.87512190000416,50716.15503624001 2025-10-06,18:20:21.000,279,11038138,-795,0,1759774820,15139.77617220999,165.8046306000033,50715.70087344001 2025-10-06,18:20:22.000,279,11038168,-795,0,1759774821,15139.89742578999,165.81167973000265,50716.03625520001 2025-10-06,18:20:23.000,279,11038106,-795,0,1759774822,15139.93784364999,165.7552866900005,50715.98734536001 2025-10-06,18:20:24.000,279,11038129,-795,0,1759774823,15139.94457996,165.77643407999858,50715.945422640005 2025-10-06,18:20:25.000,279,11038139,-795,0,1759774824,15139.971525199995,165.79053234000457,50716.09215216 2025-10-06,18:20:26.000,279,11038129,-795,0,1759774825,15140.01867936999,165.82577799000137,50716.08516504001 2025-10-06,18:20:27.000,279,11038130,-795,0,1759774826,15139.971525199995,165.818728860002,50716.15503624001 2025-10-06,18:20:28.000,279,11038142,-795,0,1759774827,15139.92437103,165.8398762500001,50716.07817792 2025-10-06,18:20:29.000,279,11038152,-795,0,1759774828,15139.91763471999,165.78348320999794,50716.09913928 2025-10-06,18:20:30.000,279,11038174,-795,0,1759774829,15139.92437103,165.79053234000457,50716.127087759996 2025-10-06,18:20:31.000,279,11038143,-795,0,1759774830,15139.88395317,165.818728860002,50716.04324232 2025-10-06,18:20:32.000,279,11038158,-795,0,1759774831,15139.910898409995,165.79053234000457,50716.16901048 2025-10-06,18:20:33.000,279,11038133,-795,0,1759774832,15139.951316269995,165.78348320999794,50716.19695896 2025-10-06,18:20:34.000,279,11038143,-795,0,1759774833,15139.910898409995,165.78348320999794,50716.329714240004 2025-10-06,18:20:35.000,279,11038154,-795,0,1759774834,15139.88395317,165.81167973000265,50716.26683016 2025-10-06,18:20:36.000,279,11038130,-795,0,1759774835,15139.890689479995,165.82577799000137,50716.22490744001 2025-10-06,18:20:37.000,279,11038107,-795,0,1759774836,15139.991734129995,165.81167973000265,50716.162023360004 2025-10-06,18:20:38.000,279,11038146,-795,0,1759774837,15140.06583354,165.73413930000243,50716.127087759996 2025-10-06,18:20:39.000,279,11038145,-795,0,1759774838,15140.09951508999,165.72709017000307,50716.10612640001 2025-10-06,18:20:40.000,279,11038081,-795,0,1759774839,15140.14666926,165.7059427799977,50716.064203680005 2025-10-06,18:20:41.000,279,11038131,-795,0,1759774840,15140.133196639996,165.68479538999964,50715.91048704 2025-10-06,18:20:42.000,279,11038155,-795,0,1759774841,15140.261186529991,165.73413930000243,50716.113113520005 2025-10-06,18:20:43.000,279,11038114,-795,0,1759774842,15140.328549630001,165.74823756000114,50716.162023360004 2025-10-06,18:20:44.000,279,11038139,-795,0,1759774843,15140.342022249992,165.72709017000307,50716.141062 2025-10-06,18:20:45.000,279,11038119,-795,0,1759774844,15140.368967490002,165.691844519999,50716.09913928 2025-10-06,18:20:46.000,279,11038137,-795,0,1759774845,15140.368967490002,165.64954974000284,50716.10612640001 2025-10-06,18:20:47.000,279,11038131,-795,0,1759774846,15140.382440109992,165.6565988700022,50716.09913928 2025-10-06,18:20:48.000,279,11038122,-795,0,1759774847,15140.375703799997,165.67069713000092,50716.16901048 2025-10-06,18:20:49.000,279,11038135,-795,0,1759774848,15140.382440109992,165.61430408999877,50716.17599760001 2025-10-06,18:20:50.000,279,11038133,-795,0,1759774849,15140.389176420002,165.63545148000412,50716.16901048 2025-10-06,18:20:51.000,279,11038141,-795,0,1759774850,15140.227504980001,165.61430408999877,50715.896512800005 2025-10-06,18:20:52.000,279,11038127,-795,0,1759774851,15140.247713910001,165.66364800000156,50716.2458688 2025-10-06,18:20:53.000,279,11038141,-795,0,1759774852,15140.321813319992,165.61430408999877,50716.23888168 2025-10-06,18:20:54.000,279,11038129,-795,0,1759774853,15140.355494869997,165.58610757000133,50716.182984720006 2025-10-06,18:20:55.000,279,11038106,-795,0,1759774854,15140.355494869997,165.5720093100026,50716.18997184 2025-10-06,18:20:56.000,279,11038116,-795,0,1759774855,15140.355494869997,165.5579110500039,50716.0711908 2025-10-06,18:20:57.000,279,11038125,-795,0,1759774856,15140.342022249992,165.58610757000133,50716.113113520005 2025-10-06,18:20:58.000,279,11038126,-795,0,1759774857,15140.362231179992,165.56496018000325,50716.09913928 2025-10-06,18:20:59.000,279,11038093,-795,0,1759774858,15140.375703799997,165.5579110500039,50716.03625520001 2025-10-06,18:21:00.000,279,11038101,-795,0,1759774859,15140.416121659997,165.55086192000454,50716.0711908 2025-10-06,18:21:01.000,279,11038095,-795,0,1759774860,15140.335285939997,165.57905844000197,50716.03625520001 2025-10-06,18:21:02.000,279,11038152,-795,0,1759774861,15140.395912729997,165.60020583000005,50716.18997184 2025-10-06,18:21:03.000,279,11038132,-795,0,1759774862,15140.470012140002,165.62840235000476,50716.16901048 2025-10-06,18:21:04.000,279,11038148,-795,0,1759774863,15140.456539519997,165.5931567000007,50716.141062 2025-10-06,18:21:05.000,279,11038183,-795,0,1759774864,15140.496957379997,165.5720093100026,50716.064203680005 2025-10-06,18:21:06.000,279,11038078,-795,0,1759774865,15140.490221070002,165.5579110500039,50716.00830672001 2025-10-06,18:21:07.000,279,11038142,-795,0,1759774866,15140.470012140002,165.50151801000175,50715.98734536001 2025-10-06,18:21:08.000,279,11038129,-795,0,1759774867,15140.449803210002,165.53676365999854,50715.97337112 2025-10-06,18:21:09.000,279,11038124,-795,0,1759774868,15140.422857969992,165.58610757000133,50716.07817792 2025-10-06,18:21:10.000,279,11038114,-795,0,1759774869,15140.436330589997,165.57905844000197,50716.064203680005 2025-10-06,18:21:11.000,279,11038112,-795,0,1759774870,15140.402649039992,165.56496018000325,50715.88253856 2025-10-06,18:21:12.000,279,11038126,-795,0,1759774871,15140.436330589997,165.60020583000005,50716.04324232 2025-10-06,18:21:13.000,279,11038124,-795,0,1759774872,15140.483484759992,165.5438127899979,50716.0013196 2025-10-06,18:21:14.000,279,11038082,-795,0,1759774873,15140.564320479993,165.51561627000046,50716.015293840006 2025-10-06,18:21:15.000,279,11038133,-795,0,1759774874,15140.598002029998,165.50151801000175,50716.015293840006 2025-10-06,18:21:16.000,279,11038105,-795,0,1759774875,15140.577793099998,165.50151801000175,50715.98035824 2025-10-06,18:21:17.000,279,11038126,-795,0,1759774876,15140.638419889998,165.46627235999767,50715.98734536001 2025-10-06,18:21:18.000,279,11038111,-795,0,1759774877,15140.611474650002,165.46627235999767,50715.96638400001 2025-10-06,18:21:19.000,279,11038160,-795,0,1759774878,15140.618210959998,165.4733214900043,50716.02228096 2025-10-06,18:21:20.000,279,11038136,-795,0,1759774879,15140.624947269993,165.48037062000367,50716.00830672001 2025-10-06,18:21:21.000,279,11038126,-795,0,1759774880,15140.523902619992,165.4944688800024,50716.02228096 2025-10-06,18:21:22.000,279,11038134,-795,0,1759774881,15140.557584169997,165.53676365999854,50716.127087759996 2025-10-06,18:21:23.000,279,11038124,-795,0,1759774882,15140.557584169997,165.48037062000367,50716.15503624001 2025-10-06,18:21:24.000,279,11038104,-795,0,1759774883,15140.544111549993,165.46627235999767,50716.113113520005 2025-10-06,18:21:25.000,279,11038137,-795,0,1759774884,15140.564320479993,165.50151801000175,50716.141062 2025-10-06,18:21:26.000,279,11038110,-795,0,1759774885,15140.550847860002,165.4733214900043,50716.141062 2025-10-06,18:21:27.000,279,11038148,-795,0,1759774886,15140.550847860002,165.45922322999832,50716.127087759996 2025-10-06,18:21:28.000,279,11038069,-795,0,1759774887,15140.530638930002,165.4944688800024,50716.14804912 2025-10-06,18:21:29.000,279,11038134,-795,0,1759774888,15140.476748449997,165.5438127899979,50716.26683016 2025-10-06,18:21:30.000,279,11038133,-795,0,1759774889,15140.490221070002,165.50151801000175,50716.22490744001 2025-10-06,18:21:31.000,279,11038123,-795,0,1759774890,15140.483484759992,165.32528976000322,50715.83362872 2025-10-06,18:21:32.000,279,11038125,-795,0,1759774891,15140.618210959998,165.25479846000235,50715.896512800005 2025-10-06,18:21:33.000,279,11038088,-795,0,1759774892,15140.645156199993,165.2266019400049,50715.91747416001 2025-10-06,18:21:34.000,279,11038106,-795,0,1759774893,15140.624947269993,165.2266019400049,50715.896512800005 2025-10-06,18:21:35.000,279,11038149,-795,0,1759774894,15140.624947269993,165.14906151000469,50715.9314484 2025-10-06,18:21:36.000,279,11038086,-795,0,1759774895,15140.631683579988,165.12791411999933,50715.88253856 2025-10-06,18:21:37.000,279,11038126,-795,0,1759774896,15140.631683579988,165.12791411999933,50715.896512800005 2025-10-06,18:21:38.000,279,11038111,-795,0,1759774897,15140.550847860002,165.1349632499987,50715.95240976 2025-10-06,18:21:39.000,279,11038101,-795,0,1759774898,15140.416121659997,165.20545454999956,50716.09913928 2025-10-06,18:21:40.000,279,11038172,-795,0,1759774899,15140.368967490002,165.1984054200002,50716.127087759996 2025-10-06,18:21:41.000,279,11038108,-795,0,1759774900,15140.267922840001,165.14906151000469,50715.97337112 2025-10-06,18:21:42.000,279,11038094,-795,0,1759774901,15140.328549630001,165.1138158600006,50716.162023360004 2025-10-06,18:21:43.000,279,11038132,-795,0,1759774902,15140.294868079996,165.08561934000318,50716.21792032 2025-10-06,18:21:44.000,279,11038088,-795,0,1759774903,15140.301604389992,165.02217717000167,50716.16901048 2025-10-06,18:21:45.000,279,11038081,-795,0,1759774904,15140.261186529991,164.99398065000423,50716.21792032 2025-10-06,18:21:46.000,279,11038098,-795,0,1759774905,15140.20729605,164.96578412999952,50716.25984304 2025-10-06,18:21:47.000,279,11038142,-795,0,1759774906,15140.294868079996,164.83185066000442,50716.064203680005 2025-10-06,18:21:48.000,279,11038146,-795,0,1759774907,15140.368967490002,164.6697206700046,50715.84061584001 2025-10-06,18:21:49.000,279,11038139,-795,0,1759774908,15140.368967490002,164.68381893000333,50715.81965448001 2025-10-06,18:21:50.000,279,11038066,-795,0,1759774909,15140.389176420002,164.68381893000333,50715.847602960006 2025-10-06,18:21:51.000,279,11038084,-795,0,1759774910,15140.362231179992,164.66267153999797,50715.73580904 2025-10-06,18:21:52.000,279,11038086,-795,0,1759774911,15140.368967490002,164.66267153999797,50715.8615772 2025-10-06,18:21:53.000,279,11038086,-795,0,1759774912,15140.342022249992,164.6062785000031,50715.86856432001 2025-10-06,18:21:54.000,279,11038041,-795,0,1759774913,15140.267922840001,164.68381893000333,50715.96638400001 2025-10-06,18:21:55.000,279,11038111,-795,0,1759774914,15140.16687819,164.789555880001,50716.182984720006 2025-10-06,18:21:56.000,279,11038134,-795,0,1759774915,15140.16687819,164.74726110000483,50716.141062 2025-10-06,18:21:57.000,279,11038107,-795,0,1759774916,15140.11972401999,164.74726110000483,50716.16901048 2025-10-06,18:21:58.000,279,11038135,-795,0,1759774917,15140.06583354,164.8036541399997,50716.17599760001 2025-10-06,18:21:59.000,279,11038136,-795,0,1759774918,15140.052360919995,164.79660501000035,50716.16901048 2025-10-06,18:22:00.000,279,11038149,-795,0,1759774919,15140.011943059995,164.8036541399997,50716.20394608001 2025-10-06,18:22:01.000,279,11038105,-795,0,1759774920,15139.971525199995,164.789555880001,50716.0013196 2025-10-06,18:22:02.000,279,11038108,-795,0,1759774921,15140.08604247,164.7684084900029,50716.13407488001 2025-10-06,18:22:03.000,279,11038109,-795,0,1759774922,15140.200559739991,164.6556224099986,50715.96638400001 2025-10-06,18:22:04.000,279,11038112,-795,0,1759774923,15140.20729605,164.6697206700046,50715.959396879996 2025-10-06,18:22:05.000,279,11038146,-795,0,1759774924,15140.180350809991,164.64857327999925,50715.91747416001 2025-10-06,18:22:06.000,279,11038092,-795,0,1759774925,15140.180350809991,164.5780819799984,50715.84061584001 2025-10-06,18:22:07.000,279,11038101,-795,0,1759774926,15140.16687819,164.57103284999903,50715.847602960006 2025-10-06,18:22:08.000,279,11038138,-795,0,1759774927,15140.18708712,164.5569345900003,50715.78471888 2025-10-06,18:22:09.000,279,11038135,-795,0,1759774928,15140.160141879991,164.53578720000223,50715.84061584001 2025-10-06,18:22:10.000,279,11038131,-795,0,1759774929,15140.133196639996,164.54988546000095,50715.81965448001 2025-10-06,18:22:11.000,279,11038065,-795,0,1759774930,15140.03888829999,164.63447502000054,50715.85459008 2025-10-06,18:22:12.000,279,11038109,-795,0,1759774931,15140.032151989995,164.66267153999797,50716.00830672001 2025-10-06,18:22:13.000,279,11038118,-795,0,1759774932,15140.032151989995,164.64857327999925,50716.04324232 2025-10-06,18:22:14.000,279,11038128,-795,0,1759774933,15140.06583354,164.63447502000054,50715.959396879996 2025-10-06,18:22:15.000,279,11038064,-795,0,1759774934,15140.1062514,164.64857327999925,50715.97337112 2025-10-06,18:22:16.000,279,11038118,-795,0,1759774935,15140.160141879991,164.6697206700046,50715.93843552001 2025-10-06,18:22:17.000,279,11038115,-795,0,1759774936,15140.04562461,164.69086806000269,50715.97337112 2025-10-06,18:22:18.000,279,11038150,-795,0,1759774937,15140.01867936999,164.6697206700046,50715.81965448001 2025-10-06,18:22:19.000,279,11038110,-795,0,1759774938,15140.032151989995,164.6697206700046,50715.8615772 2025-10-06,18:22:20.000,279,11038112,-795,0,1759774939,15139.99847043999,164.71906458000012,50715.83362872 2025-10-06,18:22:21.000,279,11038099,-795,0,1759774940,15139.94457996,164.74726110000483,50715.70087344001 2025-10-06,18:22:22.000,279,11038150,-795,0,1759774941,15140.02541568,164.78250675000163,50715.84061584001 2025-10-06,18:22:23.000,279,11038136,-795,0,1759774942,15140.05909722999,164.81070326999907,50715.896512800005 2025-10-06,18:22:24.000,279,11038075,-795,0,1759774943,15140.092778779996,164.8529980500025,50715.80568024 2025-10-06,18:22:25.000,279,11038137,-795,0,1759774944,15140.133196639996,164.86004718000186,50715.826641600004 2025-10-06,18:22:26.000,279,11038078,-795,0,1759774945,15140.160141879991,164.89529282999865,50715.826641600004 2025-10-06,18:22:27.000,279,11038119,-795,0,1759774946,15140.133196639996,164.94463674000144,50715.81266736 2025-10-06,18:22:28.000,279,11038127,-795,0,1759774947,15140.112987709996,164.93758761000208,50715.7567704 2025-10-06,18:22:29.000,279,11038139,-795,0,1759774948,15140.133196639996,164.92348935000336,50715.72183480001 2025-10-06,18:22:30.000,279,11038142,-795,0,1759774949,15140.14666926,164.9516858700008,50715.77074464001 2025-10-06,18:22:31.000,279,11038135,-795,0,1759774950,15140.160141879991,164.93758761000208,50715.442350000005 2025-10-06,18:22:32.000,279,11038108,-795,0,1759774951,15140.254450219996,165.00807891000295,50715.66593784 2025-10-06,18:22:33.000,279,11038106,-795,0,1759774952,15140.348758560001,164.99398065000423,50715.679912080006 2025-10-06,18:22:34.000,279,11038112,-795,0,1759774953,15140.463275829992,165.05742281999846,50715.6868992 2025-10-06,18:22:35.000,279,11038098,-795,0,1759774954,15140.429594280002,165.02217717000167,50715.617028 2025-10-06,18:22:36.000,279,11038144,-795,0,1759774955,15140.422857969992,165.0151280400023,50715.66593784 2025-10-06,18:22:37.000,279,11038108,-795,0,1759774956,15140.416121659997,165.0151280400023,50715.624015119996 2025-10-06,18:22:38.000,279,11038088,-795,0,1759774957,15140.463275829992,165.06447194999782,50715.58209240001 2025-10-06,18:22:39.000,279,11038068,-795,0,1759774958,15140.517166309997,165.1138158600006,50715.67292496001 2025-10-06,18:22:40.000,279,11038092,-795,0,1759774959,15140.530638930002,165.15611064000404,50715.70786056 2025-10-06,18:22:41.000,279,11038135,-795,0,1759774960,15140.315077009996,165.27594585000043,50715.74279616 2025-10-06,18:22:42.000,279,11038115,-795,0,1759774961,15140.321813319992,165.32528976000322,50715.96638400001 2025-10-06,18:22:43.000,279,11038104,-795,0,1759774962,15140.288131770001,165.36053541,50716.04324232 2025-10-06,18:22:44.000,279,11038140,-795,0,1759774963,15140.274659149996,165.39578106000408,50715.994332480004 2025-10-06,18:22:45.000,279,11038087,-795,0,1759774964,15140.261186529991,165.4451249699996,50716.10612640001 2025-10-06,18:22:46.000,279,11038095,-795,0,1759774965,15140.234241289996,165.43102671000088,50716.00830672001 2025-10-06,18:22:47.000,279,11038119,-795,0,1759774966,15140.308340700001,165.3464371500013,50715.84061584001 2025-10-06,18:22:48.000,279,11038084,-795,0,1759774967,15140.375703799997,165.2618475900017,50715.70786056 2025-10-06,18:22:49.000,279,11038099,-795,0,1759774968,15140.362231179992,165.32528976000322,50715.70087344001 2025-10-06,18:22:50.000,279,11038111,-795,0,1759774969,15140.348758560001,165.31824063000386,50715.70786056 2025-10-06,18:22:51.000,279,11038128,-795,0,1759774970,15140.247713910001,165.32528976000322,50715.51920832 2025-10-06,18:22:52.000,279,11038119,-795,0,1759774971,15140.308340700001,165.32528976000322,50715.64497648 2025-10-06,18:22:53.000,279,11038083,-795,0,1759774972,15140.281395459991,165.35348628000065,50715.66593784 2025-10-06,18:22:54.000,279,11038111,-795,0,1759774973,15140.254450219996,165.37463366999873,50715.63798936 2025-10-06,18:22:55.000,279,11038137,-795,0,1759774974,15140.112987709996,165.51561627000046,50715.77074464001 2025-10-06,18:22:56.000,279,11038115,-795,0,1759774975,15140.02541568,165.57905844000197,50715.81965448001 2025-10-06,18:22:57.000,279,11038100,-795,0,1759774976,15139.87721685999,165.53676365999854,50715.92446128 2025-10-06,18:22:58.000,279,11038123,-795,0,1759774977,15139.83679899999,165.52266539999982,50715.81965448001 2025-10-06,18:22:59.000,279,11038132,-795,0,1759774978,15139.769435899994,165.53676365999854,50715.76375752 2025-10-06,18:23:00.000,279,11038131,-795,0,1759774979,15139.742490659999,165.5579110500039,50715.65196360001 2025-10-06,18:23:01.000,279,11038111,-795,0,1759774980,15139.641446009999,165.5579110500039,50715.4772856 2025-10-06,18:23:02.000,279,11038134,-795,0,1759774981,15139.729018039994,165.69889364999835,50715.80568024 2025-10-06,18:23:03.000,279,11038076,-795,0,1759774982,15139.77617220999,165.77643407999858,50715.847602960006 2025-10-06,18:23:04.000,279,11038113,-795,0,1759774983,15139.76269959,165.79053234000457,50715.88952568001 2025-10-06,18:23:05.000,279,11038091,-795,0,1759774984,15139.742490659999,165.79758147000393,50715.994332480004 2025-10-06,18:23:06.000,279,11038088,-795,0,1759774985,15139.722281729999,165.8398762500001,50716.0013196 2025-10-06,18:23:07.000,279,11038094,-795,0,1759774986,15139.702072799999,165.83282712000073,50715.994332480004 2025-10-06,18:23:08.000,279,11038139,-795,0,1759774987,15139.69533648999,165.79053234000457,50715.91048704 2025-10-06,18:23:09.000,279,11038131,-795,0,1759774988,15139.71554541999,165.78348320999794,50715.95240976 2025-10-06,18:23:10.000,279,11038136,-795,0,1759774989,15139.702072799999,165.72709017000307,50715.86856432001 2025-10-06,18:23:11.000,279,11038121,-795,0,1759774990,15139.614500769989,165.71299191000435,50715.658950720004 2025-10-06,18:23:12.000,279,11038104,-795,0,1759774991,15139.729018039994,165.7552866900005,50715.95240976 2025-10-06,18:23:13.000,279,11038095,-795,0,1759774992,15139.71554541999,165.7200410400037,50715.98734536001 2025-10-06,18:23:14.000,279,11038110,-795,0,1759774993,15139.708809109994,165.73413930000243,50716.00830672001 2025-10-06,18:23:15.000,279,11038122,-795,0,1759774994,15139.675127559989,165.71299191000435,50715.96638400001 2025-10-06,18:23:16.000,279,11038090,-795,0,1759774995,15139.601028149998,165.691844519999,50715.9314484 2025-10-06,18:23:17.000,279,11038125,-795,0,1759774996,15139.587555529994,165.64954974000284,50715.88253856 2025-10-06,18:23:18.000,279,11038112,-795,0,1759774997,15139.601028149998,165.61430408999877,50715.85459008 2025-10-06,18:23:19.000,279,11038085,-795,0,1759774998,15139.526928739993,165.60020583000005,50715.79869312001 2025-10-06,18:23:20.000,279,11038115,-795,0,1759774999,15139.547137669993,165.58610757000133,50715.79869312001 2025-10-06,18:23:21.000,279,11038085,-795,0,1759775000,15139.446093019993,165.58610757000133,50715.63100224001 2025-10-06,18:23:22.000,279,11038059,-795,0,1759775001,15139.499983499998,165.64954974000284,50715.77074464001 2025-10-06,18:23:23.000,279,11038109,-795,0,1759775002,15139.520192429998,165.73413930000243,50715.83362872 2025-10-06,18:23:24.000,279,11038126,-795,0,1759775003,15139.473038259988,165.74823756000114,50715.84061584001 2025-10-06,18:23:25.000,279,11038106,-795,0,1759775004,15139.486510879993,165.74823756000114,50715.8615772 2025-10-06,18:23:26.000,279,11038105,-795,0,1759775005,15139.473038259988,165.83282712000073,50715.847602960006 2025-10-06,18:23:27.000,279,11038098,-795,0,1759775006,15139.486510879993,165.8680727700048,50715.91048704 2025-10-06,18:23:28.000,279,11038132,-795,0,1759775007,15139.526928739993,165.88217103000352,50715.86856432001 2025-10-06,18:23:29.000,279,11038135,-795,0,1759775008,15139.493247189988,165.86102363999817,50715.85459008 2025-10-06,18:23:30.000,279,11038135,-795,0,1759775009,15139.506719809993,165.88217103000352,50715.85459008 2025-10-06,18:23:31.000,279,11038097,-795,0,1759775010,15139.385466229993,165.91036755000096,50715.64497648 2025-10-06,18:23:32.000,279,11038083,-795,0,1759775011,15139.493247189988,165.9033184200016,50715.777731760005 2025-10-06,18:23:33.000,279,11038142,-795,0,1759775012,15139.506719809993,165.92446580999967,50715.74978328001 2025-10-06,18:23:34.000,279,11038108,-795,0,1759775013,15139.473038259988,165.9033184200016,50715.73580904 2025-10-06,18:23:35.000,279,11038120,-795,0,1759775014,15139.479774569998,165.91741668000031,50715.74978328001 2025-10-06,18:23:36.000,279,11038069,-795,0,1759775015,15139.479774569998,165.93151493999903,50715.74279616 2025-10-06,18:23:37.000,279,11038048,-795,0,1759775016,15139.513456119988,166.00905536999926,50715.70786056 2025-10-06,18:23:38.000,279,11038114,-795,0,1759775017,15139.547137669993,166.0302027600046,50715.728821920005 2025-10-06,18:23:39.000,279,11038079,-795,0,1759775018,15139.621237079999,166.09364492999885,50715.69388632 2025-10-06,18:23:40.000,279,11038091,-795,0,1759775019,15139.634709699989,166.12184145000356,50715.63798936 2025-10-06,18:23:41.000,279,11038126,-795,0,1759775020,15139.553873979989,166.14298884000164,50715.29562048001 2025-10-06,18:23:42.000,279,11038060,-795,0,1759775021,15139.69533648999,166.1852836199978,50715.71484768 2025-10-06,18:23:43.000,279,11038090,-795,0,1759775022,15139.634709699989,166.23462753000058,50715.59606664 2025-10-06,18:23:44.000,279,11038126,-795,0,1759775023,15139.654918629989,166.23462753000058,50715.56811816 2025-10-06,18:23:45.000,279,11038117,-795,0,1759775024,15139.702072799999,166.29102057000273,50715.58907952 2025-10-06,18:23:46.000,279,11038114,-795,0,1759775025,15139.654918629989,166.41790490999847,50715.6868992 2025-10-06,18:23:47.000,279,11038085,-795,0,1759775026,15139.675127559989,166.4954453399987,50715.658950720004 2025-10-06,18:23:48.000,279,11038124,-795,0,1759775027,15139.661654939999,166.5588875100002,50715.624015119996 2025-10-06,18:23:49.000,279,11038122,-795,0,1759775028,15139.69533648999,166.61528055000235,50715.624015119996 2025-10-06,18:23:50.000,279,11038115,-795,0,1759775029,15139.73575434999,166.66462445999787,50715.57510528 2025-10-06,18:23:51.000,279,11038094,-795,0,1759775030,15139.641446009999,166.79150880000088,50715.38645304001 2025-10-06,18:23:52.000,279,11038107,-795,0,1759775031,15139.729018039994,166.84790184000303,50715.617028 2025-10-06,18:23:53.000,279,11038081,-795,0,1759775032,15139.742490659999,166.91134401000454,50715.60305376001 2025-10-06,18:23:54.000,279,11038137,-795,0,1759775033,15139.729018039994,166.94658966000134,50715.617028 2025-10-06,18:23:55.000,279,11038079,-795,0,1759775034,15139.78290852,166.98183530999813,50715.57510528 2025-10-06,18:23:56.000,279,11038091,-795,0,1759775035,15139.789644829994,167.03822835000028,50715.57510528 2025-10-06,18:23:57.000,279,11038081,-795,0,1759775036,15139.81659006999,167.04527747999964,50715.59606664 2025-10-06,18:23:58.000,279,11038076,-795,0,1759775037,15139.80311745,167.0805231300037,50715.679912080006 2025-10-06,18:23:59.000,279,11038087,-795,0,1759775038,15139.80311745,167.15101443000458,50715.74978328001 2025-10-06,18:24:00.000,279,11038151,-795,0,1759775039,15139.71554541999,167.19330921000073,50715.6868992 2025-10-06,18:24:01.000,279,11038121,-795,0,1759775040,15139.641446009999,167.2003583400001,50715.53318256001 2025-10-06,18:24:02.000,279,11038127,-795,0,1759775041,15139.729018039994,167.2144565999988,50715.72183480001 2025-10-06,18:24:03.000,279,11038108,-795,0,1759775042,15139.76269959,167.15806356000394,50715.65196360001 2025-10-06,18:24:04.000,279,11038088,-795,0,1759775043,15139.80311745,167.10871965000115,50715.57510528 2025-10-06,18:24:05.000,279,11038125,-795,0,1759775044,15139.76269959,167.1157687800005,50715.58907952 2025-10-06,18:24:06.000,279,11038090,-795,0,1759775045,15139.729018039994,167.1157687800005,50715.53318256001 2025-10-06,18:24:07.000,279,11038098,-795,0,1759775046,15139.71554541999,167.12281790999987,50715.43536288001 2025-10-06,18:24:08.000,279,11038115,-795,0,1759775047,15139.702072799999,167.1016705200018,50715.456324239996 2025-10-06,18:24:09.000,279,11038117,-795,0,1759775048,15139.69533648999,167.10871965000115,50715.512221200006 2025-10-06,18:24:10.000,279,11038096,-795,0,1759775049,15139.648182319994,167.12281790999987,50715.4772856 2025-10-06,18:24:11.000,279,11038103,-795,0,1759775050,15139.540401359998,167.10871965000115,50715.2327364 2025-10-06,18:24:12.000,279,11038111,-795,0,1759775051,15139.601028149998,167.1157687800005,50715.41440152001 2025-10-06,18:24:13.000,279,11038090,-795,0,1759775052,15139.587555529994,167.12281790999987,50715.49824696 2025-10-06,18:24:14.000,279,11038118,-795,0,1759775053,15139.553873979989,167.15806356000394,50715.52619544 2025-10-06,18:24:15.000,279,11038097,-795,0,1759775054,15139.540401359998,167.15806356000394,50715.53318256001 2025-10-06,18:24:16.000,279,11038126,-795,0,1759775055,15139.459565639998,167.15101443000458,50715.58209240001 2025-10-06,18:24:17.000,279,11038097,-795,0,1759775056,15139.466301949993,167.12986703999923,50715.55414392001 2025-10-06,18:24:18.000,279,11038126,-795,0,1759775057,15139.439356709998,167.13691616999859,50715.59606664 2025-10-06,18:24:19.000,279,11038094,-795,0,1759775058,15139.398938849998,167.10871965000115,50715.59606664 2025-10-06,18:24:20.000,279,11038133,-795,0,1759775059,15139.385466229993,167.052326609999,50715.58209240001 2025-10-06,18:24:21.000,279,11038135,-795,0,1759775060,15139.284421579992,166.98888444000477,50715.42138864 2025-10-06,18:24:22.000,279,11038066,-795,0,1759775061,15139.358520989997,167.00298270000349,50715.57510528 2025-10-06,18:24:23.000,279,11038085,-795,0,1759775062,15139.324839439993,166.9536387900007,50715.617028 2025-10-06,18:24:24.000,279,11038119,-795,0,1759775063,15139.284421579992,166.91134401000454,50715.610040880005 2025-10-06,18:24:25.000,279,11038056,-795,0,1759775064,15139.223794789992,166.88314748999983,50715.58209240001 2025-10-06,18:24:26.000,279,11038083,-795,0,1759775065,15139.203585859992,166.8549509700024,50715.57510528 2025-10-06,18:24:27.000,279,11038138,-795,0,1759775066,15139.183376929992,166.86200010000175,50715.57510528 2025-10-06,18:24:28.000,279,11038111,-795,0,1759775067,15139.183376929992,166.79855793000024,50715.63798936 2025-10-06,18:24:29.000,279,11038109,-795,0,1759775068,15139.142959069992,166.7703614100028,50715.59606664 2025-10-06,18:24:30.000,279,11038096,-795,0,1759775069,15139.116013829997,166.74921402000473,50715.58907952 2025-10-06,18:24:31.000,279,11038144,-795,0,1759775070,15139.001496559991,166.76331228000345,50715.393440160005 2025-10-06,18:24:32.000,279,11038111,-795,0,1759775071,15139.008232870001,166.7421648899981,50715.624015119996 2025-10-06,18:24:33.000,279,11038144,-795,0,1759775072,15138.994760249996,166.81265618999896,50715.679912080006 2025-10-06,18:24:34.000,279,11038131,-795,0,1759775073,15138.954342389996,166.81970531999832,50715.67292496001 2025-10-06,18:24:35.000,279,11038117,-795,0,1759775074,15138.940869769991,166.84790184000303,50715.77074464001 2025-10-06,18:24:36.000,279,11038093,-795,0,1759775075,15138.913924529996,166.84790184000303,50715.80568024 2025-10-06,18:24:37.000,279,11038125,-795,0,1759775076,15138.873506669996,166.91134401000454,50715.777731760005 2025-10-06,18:24:38.000,279,11038081,-795,0,1759775077,15138.83982511999,166.89724574999855,50715.83362872 2025-10-06,18:24:39.000,279,11038107,-795,0,1759775078,15138.792670949995,166.9042948799979,50715.79869312001 2025-10-06,18:24:40.000,279,11038154,-795,0,1759775079,15138.833088809995,166.86200010000175,50715.69388632 2025-10-06,18:24:41.000,279,11038117,-795,0,1759775080,15138.75898939999,166.77741054000217,50715.36549168001 2025-10-06,18:24:42.000,279,11038139,-795,0,1759775081,15138.90718822,166.72806662999938,50715.512221200006 2025-10-06,18:24:43.000,279,11038119,-795,0,1759775082,15138.90718822,166.72101750000002,50715.51920832 2025-10-06,18:24:44.000,279,11038100,-795,0,1759775083,15138.8263525,166.6716735900045,50715.442350000005 2025-10-06,18:24:45.000,279,11038110,-795,0,1759775084,15138.812879879995,166.69987011000194,50715.37946592 2025-10-06,18:24:46.000,279,11038112,-795,0,1759775085,15138.853297739995,166.65052619999915,50715.323568960004 2025-10-06,18:24:47.000,279,11038107,-795,0,1759775086,15138.84656143,166.67872272000386,50715.344530320006 2025-10-06,18:24:48.000,279,11038090,-795,0,1759775087,15138.893715599996,166.68577185000322,50715.43536288001 2025-10-06,18:24:49.000,279,11038131,-795,0,1759775088,15138.90718822,166.69987011000194,50715.44933712 2025-10-06,18:24:50.000,279,11038069,-795,0,1759775089,15138.934133459996,166.69987011000194,50715.512221200006 2025-10-06,18:24:51.000,279,11038106,-795,0,1759775090,15138.94760608,166.68577185000322,50715.35850456 2025-10-06,18:24:52.000,279,11038130,-795,0,1759775091,15138.961078699991,166.7562631500041,50715.4772856 2025-10-06,18:24:53.000,279,11038132,-795,0,1759775092,15138.940869769991,166.81265618999896,50715.51920832 2025-10-06,18:24:54.000,279,11038124,-795,0,1759775093,15138.92739715,166.81265618999896,50715.53318256001 2025-10-06,18:24:55.000,279,11038145,-795,0,1759775094,15138.994760249996,166.84790184000303,50715.491259840004 2025-10-06,18:24:56.000,279,11038131,-795,0,1759775095,15138.98802394,166.8549509700024,50715.46331136001 2025-10-06,18:24:57.000,279,11038125,-795,0,1759775096,15139.021705489991,166.88314748999983,50715.48427272001 2025-10-06,18:24:58.000,279,11038129,-795,0,1759775097,15139.048650730001,166.8690492300011,50715.46331136001 2025-10-06,18:24:59.000,279,11038150,-795,0,1759775098,15139.102541209992,166.84790184000303,50715.4772856 2025-10-06,18:25:00.000,279,11038133,-795,0,1759775099,15139.142959069992,166.8549509700024,50715.42138864 2025-10-06,18:25:01.000,279,11038106,-795,0,1759775100,15139.055387039996,166.81265618999896,50715.14190384 2025-10-06,18:25:02.000,279,11038098,-795,0,1759775101,15139.190113240002,166.84085271000367,50715.37946592 2025-10-06,18:25:03.000,279,11038106,-795,0,1759775102,15139.190113240002,166.8901966199992,50715.29562048001 2025-10-06,18:25:04.000,279,11038122,-795,0,1759775103,15139.244003719992,166.8690492300011,50715.31658184001 2025-10-06,18:25:05.000,279,11038103,-795,0,1759775104,15139.257476339997,166.91134401000454,50715.33754320001 2025-10-06,18:25:06.000,279,11038114,-795,0,1759775105,15139.351784680002,166.93249140000262,50715.33754320001 2025-10-06,18:25:07.000,279,11038114,-795,0,1759775106,15139.371993610002,166.93954053000198,50715.35850456 2025-10-06,18:25:08.000,279,11038134,-795,0,1759775107,15139.351784680002,166.94658966000134,50715.26767200001 2025-10-06,18:25:09.000,279,11038095,-795,0,1759775108,15139.358520989997,166.97478617999877,50715.33055608 2025-10-06,18:25:10.000,279,11038090,-795,0,1759775109,15139.398938849998,167.03117922000092,50715.323568960004 2025-10-06,18:25:11.000,279,11038105,-795,0,1759775110,15139.297894199997,167.00298270000349,50715.09998112001 2025-10-06,18:25:12.000,279,11038096,-795,0,1759775111,15139.304630509992,167.03117922000092,50715.24671064001 2025-10-06,18:25:13.000,279,11038127,-795,0,1759775112,15139.324839439993,167.05937573999836,50715.14889096001 2025-10-06,18:25:14.000,279,11038112,-795,0,1759775113,15139.318103129997,167.05937573999836,50715.155878080004 2025-10-06,18:25:15.000,279,11038089,-795,0,1759775114,15139.304630509992,167.1016705200018,50715.16985232001 2025-10-06,18:25:16.000,279,11038105,-795,0,1759775115,15139.291157890002,167.08757226000307,50715.120942479996 2025-10-06,18:25:17.000,279,11038044,-795,0,1759775116,15139.257476339997,167.14396529999794,50715.06504552 2025-10-06,18:25:18.000,279,11038110,-795,0,1759775117,15139.203585859992,167.15806356000394,50715.03010992001 2025-10-06,18:25:19.000,279,11038116,-795,0,1759775118,15139.183376929992,167.2003583400001,50715.04408416 2025-10-06,18:25:20.000,279,11038093,-795,0,1759775119,15139.163167999992,167.17921095000202,50715.058058400005 2025-10-06,18:25:21.000,279,11038080,-795,0,1759775120,15139.129486450001,167.23560399000417,50714.939277360005 2025-10-06,18:25:22.000,279,11038067,-795,0,1759775121,15139.156431689997,167.18626008000138,50715.03010992001 2025-10-06,18:25:23.000,279,11038064,-795,0,1759775122,15139.116013829997,167.20740746999945,50715.092994 2025-10-06,18:25:24.000,279,11038126,-795,0,1759775123,15139.102541209992,167.2003583400001,50715.05107128001 2025-10-06,18:25:25.000,279,11038061,-795,0,1759775124,15139.089068590001,167.22150572999817,50715.120942479996 2025-10-06,18:25:26.000,279,11038129,-795,0,1759775125,15139.048650730001,167.25675138000224,50715.19081368 2025-10-06,18:25:27.000,279,11038104,-795,0,1759775126,15139.041914419991,167.24970225000288,50715.13491672 2025-10-06,18:25:28.000,279,11038079,-795,0,1759775127,15139.089068590001,167.27084964000096,50715.21876216001 2025-10-06,18:25:29.000,279,11038102,-795,0,1759775128,15139.156431689997,167.3272426800031,50715.35151744 2025-10-06,18:25:30.000,279,11038080,-795,0,1759775129,15139.169904310002,167.32019355000375,50715.28164624 2025-10-06,18:25:31.000,279,11038098,-795,0,1759775130,15139.082332279992,167.25675138000224,50715.07203264 2025-10-06,18:25:32.000,279,11038056,-795,0,1759775131,15139.129486450001,167.19330921000073,50715.2327364 2025-10-06,18:25:33.000,279,11038087,-795,0,1759775132,15139.116013829997,167.23560399000417,50715.21876216001 2025-10-06,18:25:34.000,279,11038104,-795,0,1759775133,15139.183376929992,167.2285548600048,50715.26767200001 2025-10-06,18:25:35.000,279,11038120,-795,0,1759775134,15139.190113240002,167.22150572999817,50715.288633359996 2025-10-06,18:25:36.000,279,11038114,-795,0,1759775135,15139.176640619997,167.2144565999988,50715.24671064001 2025-10-06,18:25:37.000,279,11038065,-795,0,1759775136,15139.169904310002,167.17216182000266,50715.225749280005 2025-10-06,18:25:38.000,279,11038140,-795,0,1759775137,15139.142959069992,167.14396529999794,50715.2327364 2025-10-06,18:25:39.000,279,11038103,-795,0,1759775138,15139.136222759997,167.09462139000243,50715.26068488 2025-10-06,18:25:40.000,279,11038148,-795,0,1759775139,15139.102541209992,167.07347400000435,50715.26068488 2025-10-06,18:25:41.000,279,11038117,-795,0,1759775140,15138.954342389996,167.00298270000349,50714.98120008001 2025-10-06,18:25:42.000,279,11038084,-795,0,1759775141,15139.014969179996,167.01003183000284,50715.23972352 2025-10-06,18:25:43.000,279,11038123,-795,0,1759775142,15139.008232870001,167.03822835000028,50715.26767200001 2025-10-06,18:25:44.000,279,11038081,-795,0,1759775143,15138.98802394,166.99593357000413,50715.33754320001 2025-10-06,18:25:45.000,279,11038071,-795,0,1759775144,15138.981287629991,166.98183530999813,50715.26068488 2025-10-06,18:25:46.000,279,11038109,-795,0,1759775145,15138.961078699991,167.00298270000349,50715.26068488 2025-10-06,18:25:47.000,279,11038088,-795,0,1759775146,15138.96781501,166.94658966000134,50715.23972352 2025-10-06,18:25:48.000,279,11038112,-795,0,1759775147,15138.940869769991,166.92544227000326,50715.26767200001 2025-10-06,18:25:49.000,279,11038124,-795,0,1759775148,15138.88697929,166.9183931400039,50715.33754320001 2025-10-06,18:25:50.000,279,11038111,-795,0,1759775149,15138.90045190999,166.89724574999855,50715.323568960004 2025-10-06,18:25:51.000,279,11038136,-795,0,1759775150,15138.873506669996,166.8901966199992,50715.23972352 2025-10-06,18:25:52.000,279,11038095,-795,0,1759775151,15138.893715599996,166.88314748999983,50715.3724788 2025-10-06,18:25:53.000,279,11038125,-795,0,1759775152,15138.86677036,166.8690492300011,50715.30959472 2025-10-06,18:25:54.000,279,11038143,-795,0,1759775153,15138.88024297999,166.87609836000047,50715.31658184001 2025-10-06,18:25:55.000,279,11038137,-795,0,1759775154,15138.83982511999,166.8690492300011,50715.33055608 2025-10-06,18:25:56.000,279,11038113,-795,0,1759775155,15138.79940725999,166.81265618999896,50715.323568960004 2025-10-06,18:25:57.000,279,11038089,-795,0,1759775156,15138.76572571,166.83380358000431,50715.30959472 2025-10-06,18:25:58.000,279,11038122,-795,0,1759775157,15138.76572571,166.8056070599996,50715.33055608 2025-10-06,18:25:59.000,279,11038134,-795,0,1759775158,15138.772462019995,166.84085271000367,50715.29562048001 2025-10-06,18:26:00.000,279,11038109,-795,0,1759775159,15138.69836260999,166.79855793000024,50715.2327364 2025-10-06,18:26:01.000,279,11038104,-795,0,1759775160,15138.590581649994,166.79855793000024,50715.01613568 2025-10-06,18:26:02.000,279,11038135,-795,0,1759775161,15138.67815367999,166.81970531999832,50715.19780080001 2025-10-06,18:26:03.000,279,11038088,-795,0,1759775162,15138.63773581999,166.8690492300011,50715.225749280005 2025-10-06,18:26:04.000,279,11038087,-795,0,1759775163,15138.630999509995,166.84085271000367,50715.19780080001 2025-10-06,18:26:05.000,279,11038117,-795,0,1759775164,15138.630999509995,166.84790184000303,50715.26767200001 2025-10-06,18:26:06.000,279,11038120,-795,0,1759775165,15138.610790579995,166.8901966199992,50715.31658184001 2025-10-06,18:26:07.000,279,11038075,-795,0,1759775166,15138.59731795999,166.8690492300011,50715.35850456 2025-10-06,18:26:08.000,279,11038139,-795,0,1759775167,15138.550163789994,166.92544227000326,50715.3026076 2025-10-06,18:26:09.000,279,11038095,-795,0,1759775168,15138.503009619999,166.92544227000326,50715.35850456 2025-10-06,18:26:10.000,279,11038100,-795,0,1759775169,15138.53669116999,166.92544227000326,50715.36549168001 2025-10-06,18:26:11.000,279,11038086,-795,0,1759775170,15138.368283419994,166.91134401000454,50715.120942479996 2025-10-06,18:26:12.000,279,11038122,-795,0,1759775171,15138.462591759999,166.92544227000326,50715.344530320006 2025-10-06,18:26:13.000,279,11038116,-795,0,1759775172,15138.449119139994,166.93954053000198,50715.30959472 2025-10-06,18:26:14.000,279,11038092,-795,0,1759775173,15138.428910209994,166.96068792000005,50715.24671064001 2025-10-06,18:26:15.000,279,11038091,-795,0,1759775174,15138.375019729989,166.99593357000413,50715.274659120005 2025-10-06,18:26:16.000,279,11038091,-795,0,1759775175,15138.368283419994,166.99593357000413,50715.24671064001 2025-10-06,18:26:17.000,279,11038112,-795,0,1759775176,15138.334601869989,167.00298270000349,50715.23972352 2025-10-06,18:26:18.000,279,11038102,-795,0,1759775177,15138.314392939988,167.03822835000028,50715.23972352 2025-10-06,18:26:19.000,279,11038087,-795,0,1759775178,15138.307656629993,167.07347400000435,50715.28164624 2025-10-06,18:26:20.000,279,11038154,-795,0,1759775179,15138.381756039998,167.04527747999964,50715.23972352 2025-10-06,18:26:21.000,279,11038137,-795,0,1759775180,15138.375019729989,167.052326609999,50714.97421296 2025-10-06,18:26:22.000,279,11038106,-795,0,1759775181,15138.482800689999,167.02413009000156,50715.106968240005 2025-10-06,18:26:23.000,279,11038094,-795,0,1759775182,15138.53669116999,167.07347400000435,50715.07203264 2025-10-06,18:26:24.000,279,11038082,-795,0,1759775183,15138.570372719994,167.0805231300037,50715.07901976001 2025-10-06,18:26:25.000,279,11038110,-795,0,1759775184,15138.57710902999,167.14396529999794,50715.03010992001 2025-10-06,18:26:26.000,279,11038094,-795,0,1759775185,15138.61752688999,167.18626008000138,50714.99517432 2025-10-06,18:26:27.000,279,11038077,-795,0,1759775186,15138.610790579995,167.18626008000138,50715.04408416 2025-10-06,18:26:28.000,279,11038113,-795,0,1759775187,15138.590581649994,167.2144565999988,50714.99517432 2025-10-06,18:26:29.000,279,11038116,-795,0,1759775188,15138.6242632,167.23560399000417,50715.03010992001 2025-10-06,18:26:30.000,279,11038155,-795,0,1759775189,15138.64447213,167.2638005100016,50715.03709704 2025-10-06,18:26:31.000,279,11038091,-795,0,1759775190,15138.55690009999,167.2285548600048,50714.80652208 2025-10-06,18:26:32.000,279,11038117,-795,0,1759775191,15138.60405427,167.30609528999776,50714.94626448 2025-10-06,18:26:33.000,279,11038091,-795,0,1759775192,15138.529954859994,167.40478311000334,50715.106968240005 2025-10-06,18:26:34.000,279,11038122,-795,0,1759775193,15138.489536999994,167.43297963000077,50715.13491672 2025-10-06,18:26:35.000,279,11038072,-795,0,1759775194,15138.482800689999,167.50347093000164,50715.155878080004 2025-10-06,18:26:36.000,279,11038123,-795,0,1759775195,15138.482800689999,167.4752744100042,50715.2327364 2025-10-06,18:26:37.000,279,11038164,-795,0,1759775196,15138.503009619999,167.48937267000292,50715.2327364 2025-10-06,18:26:38.000,279,11038107,-795,0,1759775197,15138.503009619999,167.49642180000228,50715.14190384 2025-10-06,18:26:39.000,279,11038087,-795,0,1759775198,15138.529954859994,167.510520060001,50715.07901976001 2025-10-06,18:26:40.000,279,11038117,-795,0,1759775199,15138.57710902999,167.4470778899995,50715.09998112001 2025-10-06,18:26:41.000,279,11038101,-795,0,1759775200,15138.435646519989,167.4259305000014,50714.83447056001 2025-10-06,18:26:42.000,279,11038060,-795,0,1759775201,15138.570372719994,167.39773398000398,50715.09998112001 2025-10-06,18:26:43.000,279,11038105,-795,0,1759775202,15138.57710902999,167.39068485000462,50715.08600688 2025-10-06,18:26:44.000,279,11038118,-795,0,1759775203,15138.56363641,167.3624883299999,50715.01613568 2025-10-06,18:26:45.000,279,11038095,-795,0,1759775204,15138.523218549999,167.34134094000183,50714.97421296 2025-10-06,18:26:46.000,279,11038146,-795,0,1759775205,15138.550163789994,167.33429181000247,50715.01613568 2025-10-06,18:26:47.000,279,11038099,-795,0,1759775206,15138.53669116999,167.27789877000032,50715.04408416 2025-10-06,18:26:48.000,279,11038092,-795,0,1759775207,15138.509745929994,167.29199702999904,50715.03709704 2025-10-06,18:26:49.000,279,11038114,-795,0,1759775208,15138.523218549999,167.28494789999968,50715.04408416 2025-10-06,18:26:50.000,279,11038117,-795,0,1759775209,15138.442382829999,167.24970225000288,50715.03010992001 2025-10-06,18:26:51.000,279,11038090,-795,0,1759775210,15138.253766149988,167.17921095000202,50714.83447056001 2025-10-06,18:26:52.000,279,11038069,-795,0,1759775211,15138.280711389998,167.1651126900033,50714.91132888001 2025-10-06,18:26:53.000,279,11038102,-795,0,1759775212,15138.240293529998,167.22150572999817,50714.92530312 2025-10-06,18:26:54.000,279,11038103,-795,0,1759775213,15138.213348289988,167.23560399000417,50714.953251599996 2025-10-06,18:26:55.000,279,11038105,-795,0,1759775214,15138.220084599998,167.24970225000288,50714.98120008001 2025-10-06,18:26:56.000,279,11038133,-795,0,1759775215,15138.098831019997,167.28494789999968,50714.988187200004 2025-10-06,18:26:57.000,279,11038043,-795,0,1759775216,15138.092094710002,167.27789877000032,50714.96023872001 2025-10-06,18:26:58.000,279,11038103,-795,0,1759775217,15138.085358399992,167.2285548600048,50715.009148560006 2025-10-06,18:26:59.000,279,11038110,-795,0,1759775218,15137.997786369997,167.25675138000224,50714.988187200004 2025-10-06,18:27:00.000,279,11038090,-795,0,1759775219,15137.957368509997,167.27084964000096,50714.99517432 2025-10-06,18:27:01.000,279,11038095,-795,0,1759775220,15137.822642309991,167.20740746999945,50714.90434176 2025-10-06,18:27:02.000,279,11038070,-795,0,1759775221,15137.916950649997,167.19330921000073,50714.98120008001 2025-10-06,18:27:03.000,279,11038128,-795,0,1759775222,15137.910214340001,167.2003583400001,50715.00216144001 2025-10-06,18:27:04.000,279,11038114,-795,0,1759775223,15137.890005410001,167.18626008000138,50714.99517432 2025-10-06,18:27:05.000,279,11038092,-795,0,1759775224,15137.856323859996,167.1651126900033,50714.939277360005 2025-10-06,18:27:06.000,279,11038087,-795,0,1759775225,15137.856323859996,167.14396529999794,50714.953251599996 2025-10-06,18:27:07.000,279,11038103,-795,0,1759775226,15137.876532789996,167.1157687800005,50714.93229024001 2025-10-06,18:27:08.000,279,11038064,-795,0,1759775227,15137.836114929996,167.052326609999,50714.890367520005 2025-10-06,18:27:09.000,279,11038093,-795,0,1759775228,15137.829378620001,167.0170809600022,50714.85543192 2025-10-06,18:27:10.000,279,11038116,-795,0,1759775229,15137.809169690001,167.01003183000284,50715.00216144001 2025-10-06,18:27:11.000,279,11038120,-795,0,1759775230,15137.70812504,167.01003183000284,50714.841457680006 2025-10-06,18:27:12.000,279,11038125,-795,0,1759775231,15137.903478029992,167.03117922000092,50714.99517432 2025-10-06,18:27:13.000,279,11038097,-795,0,1759775232,15137.890005410001,166.9677370499994,50715.058058400005 2025-10-06,18:27:14.000,279,11038094,-795,0,1759775233,15137.883269099992,166.9536387900007,50715.13491672 2025-10-06,18:27:15.000,279,11038122,-795,0,1759775234,15137.856323859996,166.9183931400039,50715.14190384 2025-10-06,18:27:16.000,279,11038106,-795,0,1759775235,15137.829378620001,166.9042948799979,50715.092994 2025-10-06,18:27:17.000,279,11038135,-795,0,1759775236,15137.782224449991,166.9042948799979,50715.13491672 2025-10-06,18:27:18.000,279,11038091,-795,0,1759775237,15137.795697069996,166.93249140000262,50715.1628652 2025-10-06,18:27:19.000,279,11038112,-795,0,1759775238,15137.775488139996,166.9183931400039,50715.18382656 2025-10-06,18:27:20.000,279,11038080,-795,0,1759775239,15137.735070279996,166.9677370499994,50715.21876216001 2025-10-06,18:27:21.000,279,11038095,-795,0,1759775240,15137.58687146,166.98888444000477,50714.988187200004 2025-10-06,18:27:22.000,279,11038100,-795,0,1759775241,15137.64076193999,167.0805231300037,50715.33754320001 2025-10-06,18:27:23.000,279,11038131,-795,0,1759775242,15137.694652419996,166.99593357000413,50715.274659120005 2025-10-06,18:27:24.000,279,11038111,-795,0,1759775243,15137.930423270001,166.81265618999896,50714.83447056001 2025-10-06,18:27:25.000,279,11038129,-795,0,1759775244,15137.991050060002,166.79855793000024,50714.75062512 2025-10-06,18:27:26.000,279,11038112,-795,0,1759775245,15138.017995299997,166.86200010000175,50714.69472816001 2025-10-06,18:27:27.000,279,11038124,-795,0,1759775246,15138.058413159997,166.8690492300011,50714.722676640005 2025-10-06,18:27:28.000,279,11038108,-795,0,1759775247,15138.011258990002,166.8901966199992,50714.7785736 2025-10-06,18:27:29.000,279,11038068,-795,0,1759775248,15137.856323859996,167.052326609999,50715.05107128001 2025-10-06,18:27:30.000,279,11038107,-795,0,1759775249,15137.755279209996,167.2144565999988,50715.20478792 2025-10-06,18:27:31.000,279,11038107,-795,0,1759775250,15137.68791611,167.23560399000417,50715.092994 2025-10-06,18:27:32.000,279,11038114,-795,0,1759775251,15137.694652419996,167.24265312000352,50715.1628652 2025-10-06,18:27:33.000,279,11038096,-795,0,1759775252,15137.68117979999,167.2285548600048,50715.21177504 2025-10-06,18:27:34.000,279,11038072,-795,0,1759775253,15137.654234559996,167.2144565999988,50715.14889096001 2025-10-06,18:27:35.000,279,11038123,-795,0,1759775254,15137.613816699995,167.2285548600048,50715.09998112001 2025-10-06,18:27:36.000,279,11038085,-795,0,1759775255,15137.593607769995,167.24970225000288,50715.106968240005 2025-10-06,18:27:37.000,279,11038091,-795,0,1759775256,15137.553189909995,167.27789877000032,50715.0231228 2025-10-06,18:27:38.000,279,11038116,-795,0,1759775257,15137.593607769995,167.24265312000352,50714.96722584 2025-10-06,18:27:39.000,279,11038140,-795,0,1759775258,15137.62728932,167.1651126900033,50714.87639328 2025-10-06,18:27:40.000,279,11038078,-795,0,1759775259,15137.613816699995,167.17921095000202,50714.771586480005 2025-10-06,18:27:41.000,279,11038153,-795,0,1759775260,15137.51950835999,167.15806356000394,50714.62485696001 2025-10-06,18:27:42.000,279,11038108,-795,0,1759775261,15137.56666253,167.20740746999945,50714.80652208 2025-10-06,18:27:43.000,279,11038094,-795,0,1759775262,15137.64076193999,167.2638005100016,50714.86940616 2025-10-06,18:27:44.000,279,11038151,-795,0,1759775263,15137.694652419996,167.27789877000032,50714.89735464 2025-10-06,18:27:45.000,279,11038151,-795,0,1759775264,15137.68791611,167.2990461599984,50714.93229024001 2025-10-06,18:27:46.000,279,11038075,-795,0,1759775265,15137.64076193999,167.3131444200044,50714.890367520005 2025-10-06,18:27:47.000,279,11038086,-795,0,1759775266,15137.53971728999,167.3483900700012,50714.97421296 2025-10-06,18:27:48.000,279,11038140,-795,0,1759775267,15137.48582681,167.3624883299999,50714.92530312 2025-10-06,18:27:49.000,279,11038120,-795,0,1759775268,15137.371309539994,167.35543920000055,50714.97421296 2025-10-06,18:27:50.000,279,11038148,-795,0,1759775269,15137.330891679994,167.37658658999862,50714.96722584 2025-10-06,18:27:51.000,279,11038143,-795,0,1759775270,15137.162483929998,167.41888137000205,50714.62485696001 2025-10-06,18:27:52.000,279,11038128,-795,0,1759775271,15137.250055959994,167.45412701999885,50714.820496320004 2025-10-06,18:27:53.000,279,11038102,-795,0,1759775272,15137.270264889994,167.43297963000077,50714.79254784001 2025-10-06,18:27:54.000,279,11038130,-795,0,1759775273,15137.283737509999,167.48232354000356,50714.771586480005 2025-10-06,18:27:55.000,279,11038184,-795,0,1759775274,15137.310682749994,167.49642180000228,50714.771586480005 2025-10-06,18:27:56.000,279,11038106,-795,0,1759775275,15137.38478216,167.56691310000315,50714.74363800001 2025-10-06,18:27:57.000,279,11038116,-795,0,1759775276,15137.47909049999,167.5598639700038,50714.75761224 2025-10-06,18:27:58.000,279,11038115,-795,0,1759775277,15137.47909049999,167.52461831999972,50714.80652208 2025-10-06,18:27:59.000,279,11038135,-795,0,1759775278,15137.46561788,167.510520060001,50714.80652208 2025-10-06,18:28:00.000,279,11038114,-795,0,1759775279,15137.43867263999,167.52461831999972,50714.771586480005 2025-10-06,18:28:01.000,279,11038137,-795,0,1759775280,15137.324155369999,167.48232354000356,50714.58293424 2025-10-06,18:28:02.000,279,11038096,-795,0,1759775281,15137.35783691999,167.58806049000123,50714.87639328 2025-10-06,18:28:03.000,279,11038108,-795,0,1759775282,15137.36457323,167.59510962000058,50714.87639328 2025-10-06,18:28:04.000,279,11038120,-795,0,1759775283,15137.330891679994,167.6092078799993,50714.85543192 2025-10-06,18:28:05.000,279,11038137,-795,0,1759775284,15137.324155369999,167.58806049000123,50714.87639328 2025-10-06,18:28:06.000,279,11038127,-795,0,1759775285,15137.324155369999,167.59510962000058,50714.86241904001 2025-10-06,18:28:07.000,279,11038097,-795,0,1759775286,15137.324155369999,167.63035527000466,50714.890367520005 2025-10-06,18:28:08.000,279,11038144,-795,0,1759775287,15137.283737509999,167.68674830999953,50714.98120008001 2025-10-06,18:28:09.000,279,11038089,-795,0,1759775288,15137.29721012999,167.77133786999912,50715.05107128001 2025-10-06,18:28:10.000,279,11038149,-795,0,1759775289,15137.243319649999,167.79248526000447,50715.16985232001 2025-10-06,18:28:11.000,279,11038149,-795,0,1759775290,15137.182692859998,167.76428873999976,50714.93229024001 2025-10-06,18:28:12.000,279,11038103,-795,0,1759775291,15137.310682749994,167.67969918000017,50714.94626448 2025-10-06,18:28:13.000,279,11038132,-795,0,1759775292,15137.41846370999,167.55281484000443,50714.7785736 2025-10-06,18:28:14.000,279,11038106,-795,0,1759775293,15137.41846370999,167.50347093000164,50714.71568952001 2025-10-06,18:28:15.000,279,11038121,-795,0,1759775294,15137.391518469994,167.51756919000036,50714.673766800006 2025-10-06,18:28:16.000,279,11038157,-795,0,1759775295,15137.371309539994,167.51756919000036,50714.70171528 2025-10-06,18:28:17.000,279,11038085,-795,0,1759775296,15137.38478216,167.55281484000443,50714.75761224 2025-10-06,18:28:18.000,279,11038149,-795,0,1759775297,15137.371309539994,167.5598639700038,50714.722676640005 2025-10-06,18:28:19.000,279,11038114,-795,0,1759775298,15137.330891679994,167.55281484000443,50714.771586480005 2025-10-06,18:28:20.000,279,11038137,-795,0,1759775299,15137.290473819994,167.55281484000443,50714.69472816001 2025-10-06,18:28:21.000,279,11038145,-795,0,1759775300,15137.182692859998,167.5457657099978,50714.436204720005 2025-10-06,18:28:22.000,279,11038124,-795,0,1759775301,15137.310682749994,167.52461831999972,50714.66677968001 2025-10-06,18:28:23.000,279,11038111,-795,0,1759775302,15137.303946439999,167.5598639700038,50714.771586480005 2025-10-06,18:28:24.000,279,11038156,-795,0,1759775303,15137.263528579999,167.67969918000017,50714.89735464 2025-10-06,18:28:25.000,279,11038122,-795,0,1759775304,15137.216374409989,167.74314135000168,50714.98120008001 2025-10-06,18:28:26.000,279,11038126,-795,0,1759775305,15137.223110719999,167.78543612999783,50715.07203264 2025-10-06,18:28:27.000,279,11038098,-795,0,1759775306,15137.223110719999,167.79953439000383,50715.08600688 2025-10-06,18:28:28.000,279,11038114,-795,0,1759775307,15137.209638099994,167.79953439000383,50715.058058400005 2025-10-06,18:28:29.000,279,11038178,-795,0,1759775308,15137.189429169994,167.79953439000383,50714.918316 2025-10-06,18:28:30.000,279,11038073,-795,0,1759775309,15137.182692859998,167.77133786999912,50714.86940616 2025-10-06,18:28:31.000,279,11038123,-795,0,1759775310,15137.128802379993,167.6726500500008,50714.603895600005 2025-10-06,18:28:32.000,279,11038082,-795,0,1759775311,15137.263528579999,167.6585517900021,50714.73665088 2025-10-06,18:28:33.000,279,11038137,-795,0,1759775312,15137.25679226999,167.66560092000145,50714.74363800001 2025-10-06,18:28:34.000,279,11038136,-795,0,1759775313,15137.196165479989,167.63035527000466,50714.75062512 2025-10-06,18:28:35.000,279,11038091,-795,0,1759775314,15137.128802379993,167.65150266000273,50714.785560719996 2025-10-06,18:28:36.000,279,11038123,-795,0,1759775315,15137.074911899988,167.65150266000273,50714.75062512 2025-10-06,18:28:37.000,279,11038088,-795,0,1759775316,15137.034494039988,167.65150266000273,50714.80652208 2025-10-06,18:28:38.000,279,11038106,-795,0,1759775317,15137.027757729993,167.66560092000145,50714.75062512 2025-10-06,18:28:39.000,279,11038108,-795,0,1759775318,15136.987339869993,167.63740440000402,50714.785560719996 2025-10-06,18:28:40.000,279,11038106,-795,0,1759775319,15136.946922009993,167.66560092000145,50714.722676640005 2025-10-06,18:28:41.000,279,11038101,-795,0,1759775320,15136.825668429992,167.64445353000337,50714.54101152 2025-10-06,18:28:42.000,279,11038151,-795,0,1759775321,15136.872822600002,167.60215874999994,50714.8484448 2025-10-06,18:28:43.000,279,11038101,-795,0,1759775322,15136.839141049997,167.55281484000443,50714.79953496 2025-10-06,18:28:44.000,279,11038118,-795,0,1759775323,15136.738096399997,167.49642180000228,50714.74363800001 2025-10-06,18:28:45.000,279,11038108,-795,0,1759775324,15136.670733300001,167.4470778899995,50714.83447056001 2025-10-06,18:28:46.000,279,11038140,-795,0,1759775325,15136.583161269991,167.41888137000205,50714.785560719996 2025-10-06,18:28:47.000,279,11038092,-795,0,1759775326,15136.522534479991,167.39773398000398,50714.72966376 2025-10-06,18:28:48.000,279,11038123,-795,0,1759775327,15136.502325549991,167.38363571999798,50714.7087024 2025-10-06,18:28:49.000,279,11038123,-795,0,1759775328,15136.434962449996,167.43297963000077,50714.82748344 2025-10-06,18:28:50.000,279,11038094,-795,0,1759775329,15136.48211661999,167.41888137000205,50714.80652208 2025-10-06,18:29:11.000,279,11038117,-795,0,1759775350,15136.475380309996,166.9536387900007,50714.56896 2025-10-06,18:29:12.000,279,11038143,-795,0,1759775351,15136.630315440001,166.93249140000262,50714.71568952001 2025-10-06,18:29:13.000,279,11038129,-795,0,1759775352,15136.630315440001,166.8690492300011,50714.69472816001 2025-10-06,18:29:14.000,279,11038130,-795,0,1759775353,15136.704414849992,166.92544227000326,50714.74363800001 2025-10-06,18:29:15.000,279,11038108,-795,0,1759775354,15136.731360090002,166.8690492300011,50714.7087024 2025-10-06,18:29:16.000,279,11038115,-795,0,1759775355,15136.818932119997,166.87609836000047,50714.722676640005 2025-10-06,18:29:17.000,279,11038107,-795,0,1759775356,15136.825668429992,166.89724574999855,50714.6388312 2025-10-06,18:29:18.000,279,11038143,-795,0,1759775357,15136.926713079993,166.81265618999896,50714.73665088 2025-10-06,18:29:19.000,279,11038121,-795,0,1759775358,15136.946922009993,166.83380358000431,50714.69472816001 2025-10-06,18:29:20.000,279,11038070,-795,0,1759775359,15137.027757729993,166.87609836000047,50714.86241904001 2025-10-06,18:29:21.000,279,11038075,-795,0,1759775360,15136.973867250003,166.8056070599996,50714.69472816001 2025-10-06,18:29:22.000,279,11038130,-795,0,1759775361,15137.128802379993,166.83380358000431,50715.19081368 2025-10-06,18:29:23.000,279,11038140,-795,0,1759775362,15136.946922009993,166.82675444999768,50714.506075920006 2025-10-06,18:29:24.000,279,11038115,-795,0,1759775363,15136.913240460002,166.79150880000088,50714.45716608001 2025-10-06,18:29:25.000,279,11038076,-795,0,1759775364,15136.899767839997,166.81265618999896,50714.36633352 2025-10-06,18:29:26.000,279,11038135,-795,0,1759775365,15136.926713079993,166.81265618999896,50714.33139792001 2025-10-06,18:29:27.000,279,11038107,-795,0,1759775366,15137.007548799993,166.81265618999896,50714.58992136 2025-10-06,18:29:28.000,279,11038133,-795,0,1759775367,15137.000812489998,166.79855793000024,50714.52703728001 2025-10-06,18:29:29.000,279,11038153,-795,0,1759775368,15136.987339869993,166.79150880000088,50714.47812744001 2025-10-06,18:29:30.000,279,11038116,-795,0,1759775369,15136.980603559998,166.7703614100028,50714.45716608001 2025-10-06,18:29:31.000,279,11038133,-795,0,1759775370,15136.919976769997,166.7562631500041,50714.38030776001 2025-10-06,18:29:32.000,279,11038168,-795,0,1759775371,15136.879558909997,166.7562631500041,50714.387294880005 2025-10-06,18:29:33.000,279,11038134,-795,0,1759775372,15136.825668429992,166.81265618999896,50714.63184408 2025-10-06,18:29:34.000,279,11038152,-795,0,1759775373,15136.812195810002,166.77741054000217,50714.617869839996 2025-10-06,18:29:35.000,279,11038150,-795,0,1759775374,15136.812195810002,166.7562631500041,50714.673766800006 2025-10-06,18:29:36.000,279,11038124,-795,0,1759775375,15136.812195810002,166.7562631500041,50714.652805440004 2025-10-06,18:29:37.000,279,11038185,-795,0,1759775376,15136.839141049997,166.7069192400013,50714.71568952001 2025-10-06,18:29:38.000,279,11038105,-795,0,1759775377,15136.839141049997,166.72101750000002,50714.7087024 2025-10-06,18:29:39.000,279,11038145,-795,0,1759775378,15136.812195810002,166.61528055000235,50714.63184408 2025-10-06,18:29:40.000,279,11038150,-795,0,1759775379,15136.738096399997,166.58003489999828,50714.5340244 2025-10-06,18:29:41.000,279,11038124,-795,0,1759775380,15136.751569020002,166.60118229000363,50714.45716608001 2025-10-06,18:29:42.000,279,11038125,-795,0,1759775381,15136.778514259997,166.63642794000043,50714.57594712001 2025-10-06,18:29:43.000,279,11038153,-795,0,1759775382,15136.771777950002,166.61528055000235,50714.450178959996 2025-10-06,18:29:44.000,279,11038146,-795,0,1759775383,15136.798723189997,166.66462445999787,50714.56896 2025-10-06,18:29:45.000,279,11038173,-795,0,1759775384,15136.852613670002,166.66462445999787,50714.62485696001 2025-10-06,18:29:46.000,279,11038157,-795,0,1759775385,15136.866086289992,166.6575753299985,50714.617869839996 2025-10-06,18:29:47.000,279,11038126,-795,0,1759775386,15136.940185699998,166.59413316000428,50714.673766800006 2025-10-06,18:29:48.000,279,11038148,-795,0,1759775387,15137.027757729993,166.55183838000085,50714.54101152 2025-10-06,18:29:49.000,279,11038096,-795,0,1759775388,15137.115329759989,166.51659273000405,50714.54101152 2025-10-06,18:29:50.000,279,11038153,-795,0,1759775389,15137.162483929998,166.51659273000405,50714.59690848001 2025-10-06,18:29:51.000,279,11038123,-795,0,1759775390,15137.175956549989,166.47429795000062,50714.52703728001 2025-10-06,18:29:52.000,279,11038121,-795,0,1759775391,15137.229847029994,166.43200317000446,50714.56896 2025-10-06,18:29:53.000,279,11038119,-795,0,1759775392,15137.209638099994,166.41790490999847,50714.52703728001 2025-10-06,18:29:54.000,279,11038093,-795,0,1759775393,15137.250055959994,166.34741361000488,50714.54799864001 2025-10-06,18:29:55.000,279,11038144,-795,0,1759775394,15137.250055959994,166.30511883000145,50714.603895600005 2025-10-06,18:29:56.000,279,11038045,-795,0,1759775395,15137.243319649999,166.276922310004,50714.52005016 2025-10-06,18:29:57.000,279,11038160,-795,0,1759775396,15137.270264889994,166.25577491999866,50714.554985760005 2025-10-06,18:29:58.000,279,11038139,-795,0,1759775397,15137.330891679994,166.22757840000122,50714.54101152 2025-10-06,18:29:59.000,279,11038099,-795,0,1759775398,15137.33762798999,166.20643101000314,50714.52703728001 2025-10-06,18:30:00.000,279,11038128,-795,0,1759775399,15137.38478216,166.1147923200042,50714.436204720005 2025-10-06,18:30:01.000,279,11038106,-795,0,1759775400,15137.40499109,166.09364492999885,50714.506075920006 2025-10-06,18:30:02.000,279,11038118,-795,0,1759775401,15137.39825477999,166.03725189000397,50714.47114032 2025-10-06,18:30:03.000,279,11038111,-795,0,1759775402,15137.45888156999,166.0020062399999,50714.37332064 2025-10-06,18:30:04.000,279,11038103,-795,0,1759775403,15137.532980979995,165.9385640699984,50714.52703728001 2025-10-06,18:30:05.000,279,11038175,-795,0,1759775404,15137.593607769995,165.91036755000096,50714.49210168 2025-10-06,18:30:06.000,279,11038104,-795,0,1759775405,15137.593607769995,165.8680727700048,50714.45716608001 2025-10-06,18:30:07.000,279,11038154,-795,0,1759775406,15137.62728932,165.83282712000073,50714.52703728001 2025-10-06,18:30:08.000,279,11038115,-795,0,1759775407,15137.654234559996,165.818728860002,50714.51306304 2025-10-06,18:30:09.000,279,11038153,-795,0,1759775408,15137.674443489996,165.78348320999794,50714.47812744001 2025-10-06,18:30:10.000,279,11038118,-795,0,1759775409,15137.721597659991,165.7552866900005,50714.58293424 2025-10-06,18:30:11.000,279,11038120,-795,0,1759775410,15137.68791611,165.74118843000178,50714.42223048 2025-10-06,18:30:12.000,279,11038130,-795,0,1759775411,15137.66770718,165.66364800000156,50714.450178959996 2025-10-06,18:30:13.000,279,11038090,-795,0,1759775412,15137.66097086999,165.6072549599994,50714.49210168 2025-10-06,18:30:14.000,279,11038127,-795,0,1759775413,15137.62055300999,165.52971452999918,50714.4641532 2025-10-06,18:30:15.000,279,11038146,-795,0,1759775414,15137.634025629995,165.51561627000046,50714.4641532 2025-10-06,18:30:16.000,279,11038129,-795,0,1759775415,15137.60034407999,165.4733214900043,50714.4641532 2025-10-06,18:30:17.000,279,11038146,-795,0,1759775416,15137.62728932,165.42397758000152,50714.45716608001 2025-10-06,18:30:18.000,279,11038148,-795,0,1759775417,15137.634025629995,165.4098793200028,50714.45716608001 2025-10-06,18:30:19.000,279,11038156,-795,0,1759775418,15137.64076193999,165.3816827999981,50714.42921760001 2025-10-06,18:30:20.000,279,11038092,-795,0,1759775419,15137.613816699995,165.38873193000472,50714.47812744001 2025-10-06,18:30:21.000,279,11038181,-795,0,1759775420,15137.47909049999,165.33938802000193,50714.37332064 2025-10-06,18:30:22.000,279,11038122,-795,0,1759775421,15137.42520002,165.26889672000107,50714.38030776001 2025-10-06,18:30:23.000,279,11038126,-795,0,1759775422,15137.43867263999,165.24070020000363,50714.38030776001 2025-10-06,18:30:24.000,279,11038172,-795,0,1759775423,15137.47909049999,165.23365107000427,50714.35235928 2025-10-06,18:30:25.000,279,11038113,-795,0,1759775424,15137.49929942999,165.21955280999828,50714.436204720005 2025-10-06,18:30:26.000,279,11038107,-795,0,1759775425,15137.512772049995,165.19135629000084,50714.49908880001 2025-10-06,18:30:27.000,279,11038113,-795,0,1759775426,15137.48582681,165.17725803000212,50714.44319184 2025-10-06,18:30:28.000,279,11038112,-795,0,1759775427,15137.512772049995,165.14906151000469,50714.42223048 2025-10-06,18:30:29.000,279,11038098,-795,0,1759775428,15137.58687146,165.0997176000019,50714.42223048 2025-10-06,18:30:30.000,279,11038131,-795,0,1759775429,15137.60708039,165.07152108000446,50714.41524336 2025-10-06,18:30:31.000,279,11038041,-795,0,1759775430,15137.64076193999,165.0362754300004,50714.37332064 2025-10-06,18:30:32.000,279,11038119,-795,0,1759775431,15137.613816699995,165.00807891000295,50714.37332064 2025-10-06,18:30:33.000,279,11038141,-795,0,1759775432,15137.58687146,164.99398065000423,50714.38030776001 2025-10-06,18:30:34.000,279,11038125,-795,0,1759775433,15137.613816699995,164.95873500000016,50714.41524336 2025-10-06,18:30:35.000,279,11038138,-795,0,1759775434,15137.66097086999,164.88119456999993,50714.4641532 2025-10-06,18:30:36.000,279,11038100,-795,0,1759775435,15137.741806589991,164.81070326999907,50714.36633352 2025-10-06,18:30:37.000,279,11038083,-795,0,1759775436,15137.795697069996,164.73316283999884,50714.27550096 2025-10-06,18:30:38.000,279,11038132,-795,0,1759775437,15137.883269099992,164.69791719000204,50714.21261688001 2025-10-06,18:30:39.000,279,11038132,-795,0,1759775438,15137.910214340001,164.6697206700046,50714.24755248 2025-10-06,18:30:40.000,279,11038135,-795,0,1759775439,15137.997786369997,164.64857327999925,50714.27550096 2025-10-06,18:30:41.000,279,11038116,-795,0,1759775440,15138.011258990002,164.61332763000246,50714.219604000005 2025-10-06,18:30:42.000,279,11038112,-795,0,1759775441,15138.078622089997,164.54988546000095,50714.219604000005 2025-10-06,18:30:43.000,279,11038107,-795,0,1759775442,15138.085358399992,164.50054154999816,50714.13575856 2025-10-06,18:30:44.000,279,11038108,-795,0,1759775443,15138.172930430002,164.5075906800048,50714.21261688001 2025-10-06,18:30:45.000,279,11038128,-795,0,1759775444,15138.206611979993,164.43005025000457,50714.24755248 2025-10-06,18:30:46.000,279,11038104,-795,0,1759775445,15138.327865559993,164.47234503000072,50714.31043656001 2025-10-06,18:30:47.000,279,11038139,-795,0,1759775446,15138.408701279994,164.4441485100033,50714.27550096 2025-10-06,18:30:48.000,279,11038101,-795,0,1759775447,15138.49627330999,164.3948046000005,50714.26152672001 2025-10-06,18:30:49.000,279,11038114,-795,0,1759775448,15138.503009619999,164.38070634000178,50714.2545396 2025-10-06,18:30:50.000,279,11038108,-795,0,1759775449,15138.53669116999,164.3102150400009,50714.268513840005 2025-10-06,18:30:51.000,279,11038142,-795,0,1759775450,15138.489536999994,164.28906765000283,50714.06588736 2025-10-06,18:30:52.000,279,11038173,-795,0,1759775451,15138.489536999994,164.36660808000306,50714.394282 2025-10-06,18:30:53.000,279,11038081,-795,0,1759775452,15138.529954859994,164.3454606899977,50714.47812744001 2025-10-06,18:30:54.000,279,11038100,-795,0,1759775453,15138.509745929994,164.28201852000348,50714.450178959996 2025-10-06,18:30:55.000,279,11038124,-795,0,1759775454,15138.529954859994,164.22562548000133,50714.436204720005 2025-10-06,18:30:56.000,279,11038074,-795,0,1759775455,15138.55690009999,164.17628156999854,50714.506075920006 2025-10-06,18:30:57.000,279,11038154,-795,0,1759775456,15138.56363641,164.1833306999979,50714.42921760001 2025-10-06,18:30:58.000,279,11038090,-795,0,1759775457,15138.543427479999,164.1833306999979,50714.485114560004 2025-10-06,18:30:59.000,279,11038106,-795,0,1759775458,15138.55690009999,164.13398679000238,50714.42223048 2025-10-06,18:31:00.000,279,11038120,-795,0,1759775459,15138.529954859994,164.14103592000174,50714.42921760001 2025-10-06,18:31:01.000,279,11038080,-795,0,1759775460,15138.469328069994,164.1128394000043,50714.24056536001 2025-10-06,18:31:02.000,279,11038102,-795,0,1759775461,15138.590581649994,164.12693766000302,50714.45716608001 2025-10-06,18:31:03.000,279,11038072,-795,0,1759775462,15138.57710902999,164.10579026999767,50714.49908880001 2025-10-06,18:31:04.000,279,11038131,-795,0,1759775463,15138.503009619999,164.0846428799996,50714.44319184 2025-10-06,18:31:05.000,279,11038085,-795,0,1759775464,15138.442382829999,164.07054462000087,50714.36633352 2025-10-06,18:31:06.000,279,11038105,-795,0,1759775465,15138.449119139994,164.05644636000216,50714.35934640001 2025-10-06,18:31:07.000,279,11038108,-795,0,1759775466,15138.442382829999,164.0493972300028,50714.35235928 2025-10-06,18:31:08.000,279,11038072,-795,0,1759775467,15138.395228659989,164.04234810000344,50714.33139792001 2025-10-06,18:31:09.000,279,11038038,-795,0,1759775468,15138.422173899999,164.03529897000408,50714.36633352 2025-10-06,18:31:10.000,279,11038128,-795,0,1759775469,15138.368283419994,163.99300419000065,50714.42921760001 2025-10-06,18:31:11.000,279,11038123,-795,0,1759775470,15138.220084599998,163.97890593000193,50714.24056536001 2025-10-06,18:31:12.000,279,11038110,-795,0,1759775471,15138.267238769993,164.01415157999872,50714.54799864001 2025-10-06,18:31:13.000,279,11038098,-795,0,1759775472,15138.226820909993,164.01415157999872,50714.54101152 2025-10-06,18:31:14.000,279,11038153,-795,0,1759775473,15138.240293529998,164.0493972300028,50714.56896 2025-10-06,18:31:15.000,279,11038109,-795,0,1759775474,15138.273975079988,163.94366027999786,50714.4641532 2025-10-06,18:31:16.000,279,11038080,-795,0,1759775475,15138.334601869989,163.8379233300002,50714.29646232 2025-10-06,18:31:17.000,279,11038128,-795,0,1759775476,15138.375019729989,163.81677594000212,50714.282488079996 2025-10-06,18:31:18.000,279,11038153,-795,0,1759775477,15138.361547109998,163.8026776800034,50714.219604000005 2025-10-06,18:31:19.000,279,11038111,-795,0,1759775478,15138.375019729989,163.78153028999805,50714.317423680004 2025-10-06,18:31:20.000,279,11038108,-795,0,1759775479,15138.334601869989,163.7533337700006,50714.2545396 2025-10-06,18:31:21.000,279,11038106,-795,0,1759775480,15138.341338179998,163.76743202999933,50714.149732800004 2025-10-06,18:31:22.000,279,11038107,-795,0,1759775481,15138.442382829999,163.78857942000468,50714.35235928 2025-10-06,18:31:23.000,279,11038125,-795,0,1759775482,15138.462591759999,163.78857942000468,50714.45716608001 2025-10-06,18:31:24.000,279,11038094,-795,0,1759775483,15138.469328069994,163.73218638000253,50714.394282 2025-10-06,18:31:25.000,279,11038091,-795,0,1759775484,15138.509745929994,163.76038289999997,50714.44319184 2025-10-06,18:31:26.000,279,11038097,-795,0,1759775485,15138.59731795999,163.72513725000317,50714.45716608001 2025-10-06,18:31:27.000,279,11038123,-795,0,1759775486,15138.61752688999,163.6898915999991,50714.42921760001 2025-10-06,18:31:28.000,279,11038112,-795,0,1759775487,15138.66468106,163.6405476900036,50714.506075920006 2025-10-06,18:31:29.000,279,11038160,-795,0,1759775488,15138.73878046999,163.67579334000038,50714.485114560004 2025-10-06,18:31:30.000,279,11038153,-795,0,1759775489,15138.63773581999,163.76743202999933,50714.554985760005 2025-10-06,18:31:31.000,279,11038138,-795,0,1759775490,15138.59731795999,163.7744811599987,50714.44319184 2025-10-06,18:31:32.000,279,11038116,-795,0,1759775491,15138.68488999,163.74628464000125,50714.58992136 2025-10-06,18:31:33.000,279,11038124,-795,0,1759775492,15138.75898939999,163.79562855000404,50714.61088272 2025-10-06,18:31:34.000,279,11038172,-795,0,1759775493,15138.80614357,163.78857942000468,50714.6388312 2025-10-06,18:31:35.000,279,11038110,-795,0,1759775494,15138.812879879995,163.82382507000148,50714.6388312 2025-10-06,18:31:36.000,279,11038149,-795,0,1759775495,15138.83982511999,163.8026776800034,50714.61088272 2025-10-06,18:31:37.000,279,11038114,-795,0,1759775496,15138.812879879995,163.84497245999955,50714.65979256 2025-10-06,18:31:38.000,279,11038133,-795,0,1759775497,15138.78593464,163.88021811000363,50714.75062512 2025-10-06,18:31:39.000,279,11038106,-795,0,1759775498,15138.74551678,163.88726724000298,50714.722676640005 2025-10-06,18:31:40.000,279,11038159,-795,0,1759775499,15138.73878046999,163.88726724000298,50714.66677968001 2025-10-06,18:31:41.000,279,11038067,-795,0,1759775500,15138.772462019995,163.8520215899989,50714.450178959996 2025-10-06,18:31:42.000,279,11038143,-795,0,1759775501,15138.940869769991,163.68284246999974,50714.42223048 2025-10-06,18:31:43.000,279,11038091,-795,0,1759775502,15138.994760249996,163.66874421000102,50714.33139792001 2025-10-06,18:31:44.000,279,11038103,-795,0,1759775503,15139.014969179996,163.66874421000102,50714.26152672001 2025-10-06,18:31:45.000,279,11038122,-795,0,1759775504,15139.035178109996,163.6546459500023,50714.282488079996 2025-10-06,18:31:46.000,279,11038096,-795,0,1759775505,15139.055387039996,163.62644943000487,50714.24056536001 2025-10-06,18:31:47.000,279,11038122,-795,0,1759775506,15139.129486450001,163.61235116999887,50714.2545396 2025-10-06,18:31:48.000,279,11038087,-795,0,1759775507,15139.142959069992,163.61940029999823,50714.2545396 2025-10-06,18:31:49.000,279,11038100,-795,0,1759775508,15139.176640619997,163.5912037800008,50714.22659112 2025-10-06,18:31:50.000,279,11038104,-795,0,1759775509,15139.257476339997,163.59825291000016,50714.23357824 2025-10-06,18:31:51.000,279,11038086,-795,0,1759775510,15139.149695380002,163.63349856000423,50714.14274568001 2025-10-06,18:31:52.000,279,11038167,-795,0,1759775511,15139.156431689997,163.71103899000445,50714.42921760001 2025-10-06,18:31:53.000,279,11038080,-795,0,1759775512,15139.210322170002,163.7392355100019,50714.45716608001 2025-10-06,18:31:54.000,279,11038095,-795,0,1759775513,15139.264212649992,163.7180881200038,50714.506075920006 2025-10-06,18:31:55.000,279,11038098,-795,0,1759775514,15139.237267409997,163.74628464000125,50714.47812744001 2025-10-06,18:31:56.000,279,11038103,-795,0,1759775515,15139.237267409997,163.76743202999933,50714.554985760005 2025-10-06,18:31:57.000,279,11038131,-795,0,1759775516,15139.176640619997,163.81677594000212,50714.63184408 2025-10-06,18:31:58.000,279,11038076,-795,0,1759775517,15139.210322170002,163.66874421000102,50714.485114560004 2025-10-06,18:31:59.000,279,11038101,-795,0,1759775518,15139.385466229993,163.46431943999778,50714.149732800004 2025-10-06,18:32:00.000,279,11038052,-795,0,1759775519,15139.419147779998,163.4079264000029,50714.114797199996 2025-10-06,18:32:01.000,279,11038099,-795,0,1759775520,15139.371993610002,163.41497553000227,50714.03793888 2025-10-06,18:32:02.000,279,11038160,-795,0,1759775521,15139.412411470003,163.40087727000355,50714.12178432001 2025-10-06,18:32:03.000,279,11038123,-795,0,1759775522,15139.439356709998,163.35858249000012,50714.12178432001 2025-10-06,18:32:04.000,279,11038103,-795,0,1759775523,15139.466301949993,163.35153336000076,50714.08684872 2025-10-06,18:32:05.000,279,11038142,-795,0,1759775524,15139.479774569998,163.41497553000227,50714.28947520001 2025-10-06,18:32:06.000,279,11038083,-795,0,1759775525,15139.371993610002,163.47136857000442,50714.42223048 2025-10-06,18:32:07.000,279,11038142,-795,0,1759775526,15139.439356709998,163.42202466000163,50714.42921760001 2025-10-06,18:32:08.000,279,11038116,-795,0,1759775527,15139.439356709998,163.40087727000355,50714.34537216 2025-10-06,18:32:09.000,279,11038127,-795,0,1759775528,15139.506719809993,163.3938281400042,50714.40126912 2025-10-06,18:32:10.000,279,11038116,-795,0,1759775529,15139.493247189988,163.36563161999948,50714.36633352 2025-10-06,18:32:11.000,279,11038136,-795,0,1759775530,15139.466301949993,163.2951403199986,50714.219604000005 2025-10-06,18:32:12.000,279,11038121,-795,0,1759775531,15139.540401359998,163.2810420599999,50714.40825624001 2025-10-06,18:32:13.000,279,11038104,-795,0,1759775532,15139.587555529994,163.23874728000374,50714.450178959996 2025-10-06,18:32:14.000,279,11038136,-795,0,1759775533,15139.580819219998,163.23169815000438,50714.42223048 2025-10-06,18:32:15.000,279,11038140,-795,0,1759775534,15139.621237079999,163.22464901999774,50714.38030776001 2025-10-06,18:32:16.000,279,11038118,-795,0,1759775535,15139.661654939999,163.17530511000223,50714.394282 2025-10-06,18:32:17.000,279,11038137,-795,0,1759775536,15139.742490659999,163.17530511000223,50714.35235928 2025-10-06,18:32:18.000,279,11038153,-795,0,1759775537,15139.742490659999,163.1330103299988,50714.36633352 2025-10-06,18:32:19.000,279,11038121,-795,0,1759775538,15139.75596327999,163.06251902999793,50714.37332064 2025-10-06,18:32:20.000,279,11038122,-795,0,1759775539,15139.75596327999,163.04137163999985,50714.317423680004 2025-10-06,18:32:21.000,279,11038115,-795,0,1759775540,15139.681863869999,163.02022425000177,50714.114797199996 2025-10-06,18:32:22.000,279,11038132,-795,0,1759775541,15139.702072799999,162.9497329500009,50714.282488079996 2025-10-06,18:32:23.000,279,11038124,-795,0,1759775542,15139.71554541999,162.90038903999812,50714.3244108 2025-10-06,18:32:24.000,279,11038144,-795,0,1759775543,15139.560610289998,162.8017012199998,50714.22659112 2025-10-06,18:32:25.000,279,11038122,-795,0,1759775544,15139.419147779998,162.71711166000023,50714.26152672001 2025-10-06,18:32:26.000,279,11038132,-795,0,1759775545,15139.378729919998,162.6889151400028,50714.219604000005 2025-10-06,18:32:27.000,279,11038135,-795,0,1759775546,15139.432620399988,162.68186601000343,50714.23357824 2025-10-06,18:32:28.000,279,11038144,-795,0,1759775547,15139.398938849998,162.62547297000128,50714.19864264 2025-10-06,18:32:29.000,279,11038113,-795,0,1759775548,15139.432620399988,162.63957123,50714.31043656001 2025-10-06,18:32:30.000,279,11038129,-795,0,1759775549,15139.446093019993,162.62547297000128,50714.29646232 2025-10-06,18:32:31.000,279,11038124,-795,0,1759775550,15139.385466229993,162.56907992999913,50714.15671992 2025-10-06,18:32:32.000,279,11038115,-795,0,1759775551,15139.466301949993,162.56203079999977,50714.24755248 2025-10-06,18:32:33.000,279,11038117,-795,0,1759775552,15139.526928739993,162.56203079999977,50714.35934640001 2025-10-06,18:32:34.000,279,11038184,-795,0,1759775553,15139.580819219998,162.52678515000298,50714.387294880005 2025-10-06,18:32:35.000,279,11038120,-795,0,1759775554,15139.574082909989,162.48449036999955,50714.42223048 2025-10-06,18:32:36.000,279,11038157,-795,0,1759775555,15139.574082909989,162.4774412400002,50714.436204720005 2025-10-06,18:32:37.000,279,11038087,-795,0,1759775556,15139.69533648999,162.4774412400002,50714.47812744001 2025-10-06,18:32:38.000,279,11038109,-795,0,1759775557,15139.688600179994,162.47039211000083,50714.51306304 2025-10-06,18:32:39.000,279,11038143,-795,0,1759775558,15139.594291839989,162.40694993999932,50714.450178959996 2025-10-06,18:32:40.000,279,11038119,-795,0,1759775559,15139.506719809993,162.3294095099991,50714.40825624001 2025-10-06,18:32:41.000,279,11038124,-795,0,1759775560,15139.486510879993,162.3435077699978,50714.24755248 2025-10-06,18:32:42.000,279,11038095,-795,0,1759775561,15139.621237079999,162.3294095099991,50714.45716608001 2025-10-06,18:32:43.000,279,11038132,-795,0,1759775562,15139.681863869999,162.37875342000189,50714.41524336 2025-10-06,18:32:44.000,279,11038128,-795,0,1759775563,15139.675127559989,162.3435077699978,50714.41524336 2025-10-06,18:32:45.000,279,11038131,-795,0,1759775564,15139.702072799999,162.3294095099991,50714.387294880005 2025-10-06,18:32:46.000,279,11038110,-795,0,1759775565,15139.621237079999,162.23777082000015,50714.45716608001 2025-10-06,18:32:47.000,279,11038144,-795,0,1759775566,15139.486510879993,162.1461321300012,50714.35934640001 2025-10-06,18:32:48.000,279,11038140,-795,0,1759775567,15139.520192429998,162.16727951999928,50714.35235928 2025-10-06,18:32:49.000,279,11038107,-795,0,1759775568,15139.627973389994,162.2095743000027,50714.42921760001 2025-10-06,18:32:50.000,279,11038133,-795,0,1759775569,15139.641446009999,162.195476040004,50714.45716608001 2025-10-06,18:32:51.000,279,11038133,-795,0,1759775570,15139.594291839989,162.18842691000464,50714.30344944 2025-10-06,18:32:52.000,279,11038117,-795,0,1759775571,15139.69533648999,162.195476040004,50714.42921760001 2025-10-06,18:32:53.000,279,11038108,-795,0,1759775572,15139.688600179994,162.16023038999992,50714.47812744001 2025-10-06,18:32:54.000,279,11038136,-795,0,1759775573,15139.71554541999,162.11793561000377,50714.42921760001 2025-10-06,18:32:55.000,279,11038121,-795,0,1759775574,15139.769435899994,162.10383734999778,50714.37332064 2025-10-06,18:32:56.000,279,11038160,-795,0,1759775575,15139.729018039994,162.10383734999778,50714.47812744001 2025-10-06,18:32:57.000,279,11038102,-795,0,1759775576,15139.77617220999,162.13908300000185,50714.47114032 2025-10-06,18:32:58.000,279,11038119,-795,0,1759775577,15139.83679899999,162.15318126000057,50714.485114560004 2025-10-06,18:32:59.000,279,11038124,-795,0,1759775578,15139.85700792999,162.16727951999928,50714.49210168 2025-10-06,18:33:00.000,279,11038110,-795,0,1759775579,15139.870480549995,162.15318126000057,50714.450178959996 2025-10-06,18:33:01.000,279,11038134,-795,0,1759775580,15139.78290852,162.12498474000313,50714.1846684 2025-10-06,18:33:02.000,279,11038154,-795,0,1759775581,15139.850271619995,162.1461321300012,50714.40126912 2025-10-06,18:33:03.000,279,11038128,-795,0,1759775582,15139.84353531,162.20252517000336,50714.40825624001 2025-10-06,18:33:04.000,279,11038125,-795,0,1759775583,15139.830062689995,162.16727951999928,50714.387294880005 2025-10-06,18:33:05.000,279,11038126,-795,0,1759775584,15139.870480549995,162.17432864999864,50714.29646232 2025-10-06,18:33:06.000,279,11038154,-795,0,1759775585,15139.870480549995,162.23777082000015,50714.24755248 2025-10-06,18:33:07.000,279,11038130,-795,0,1759775586,15139.910898409995,162.2095743000027,50714.26152672001 2025-10-06,18:33:08.000,279,11038141,-795,0,1759775587,15139.94457996,162.27301647000422,50714.24755248 2025-10-06,18:33:09.000,279,11038140,-795,0,1759775588,15139.971525199995,162.28006560000358,50714.282488079996 2025-10-06,18:33:10.000,279,11038121,-795,0,1759775589,15140.032151989995,162.32236037999974,50714.33139792001 2025-10-06,18:33:11.000,279,11038100,-795,0,1759775590,15139.93784364999,162.3435077699978,50714.0798616 2025-10-06,18:33:12.000,279,11038129,-795,0,1759775591,15140.00520675,162.32236037999974,50714.268513840005 2025-10-06,18:33:13.000,279,11038129,-795,0,1759775592,15140.07930615999,162.3435077699978,50714.31043656001 2025-10-06,18:33:14.000,279,11038125,-795,0,1759775593,15140.11972401999,162.3435077699978,50714.34537216 2025-10-06,18:33:15.000,279,11038135,-795,0,1759775594,15140.11972401999,162.3576060300038,50714.35934640001 2025-10-06,18:33:16.000,279,11038114,-795,0,1759775595,15140.153405569996,162.36465516000317,50714.29646232 2025-10-06,18:33:17.000,279,11038140,-795,0,1759775596,15140.214032359996,162.39990080999996,50714.3244108 2025-10-06,18:33:18.000,279,11038154,-795,0,1759775597,15140.220768669991,162.3928516800006,50714.26152672001 2025-10-06,18:33:19.000,279,11038143,-795,0,1759775598,15140.288131770001,162.40694993999932,50714.33139792001 2025-10-06,18:33:20.000,279,11038108,-795,0,1759775599,15140.382440109992,162.42104819999804,50714.38030776001 2025-10-06,18:33:21.000,279,11038114,-795,0,1759775600,15140.395912729997,162.42809733000468,50714.268513840005 2025-10-06,18:33:22.000,279,11038128,-795,0,1759775601,15140.449803210002,162.46334298000147,50714.40825624001 2025-10-06,18:33:23.000,279,11038149,-795,0,1759775602,15140.510430000002,162.47039211000083,50714.4641532 2025-10-06,18:33:24.000,279,11038151,-795,0,1759775603,15140.530638930002,162.48449036999955,50714.49210168 2025-10-06,18:33:25.000,279,11038110,-795,0,1759775604,15140.530638930002,162.5056377600049,50714.5340244 2025-10-06,18:33:26.000,279,11038128,-795,0,1759775605,15140.577793099998,162.48449036999955,50714.54101152 2025-10-06,18:33:27.000,279,11038119,-795,0,1759775606,15140.571056790002,162.47039211000083,50714.54101152 2025-10-06,18:33:28.000,279,11038120,-795,0,1759775607,15140.510430000002,162.48449036999955,50714.450178959996 2025-10-06,18:33:29.000,279,11038100,-795,0,1759775608,15140.517166309997,162.48449036999955,50714.506075920006 2025-10-06,18:33:30.000,279,11038119,-795,0,1759775609,15140.449803210002,162.4421955900034,50714.387294880005 2025-10-06,18:33:31.000,279,11038144,-795,0,1759775610,15140.382440109992,162.37170429000253,50714.16370704001 2025-10-06,18:33:32.000,279,11038153,-795,0,1759775611,15140.523902619992,162.3576060300038,50714.35934640001 2025-10-06,18:33:33.000,279,11038125,-795,0,1759775612,15140.510430000002,162.30121299000166,50714.31043656001 2025-10-06,18:33:34.000,279,11038112,-795,0,1759775613,15140.550847860002,162.30826212000102,50714.34537216 2025-10-06,18:33:35.000,279,11038119,-795,0,1759775614,15140.550847860002,162.3294095099991,50714.26152672001 2025-10-06,18:33:36.000,279,11038119,-795,0,1759775615,15140.544111549993,162.32236037999974,50714.2545396 2025-10-06,18:33:37.000,279,11038126,-795,0,1759775616,15140.530638930002,162.28006560000358,50714.24056536001 2025-10-06,18:33:38.000,279,11038150,-795,0,1759775617,15140.517166309997,162.26596734000486,50714.219604000005 2025-10-06,18:33:39.000,279,11038147,-795,0,1759775618,15140.530638930002,162.25891820999823,50714.19864264 2025-10-06,18:33:40.000,279,11038129,-795,0,1759775619,15140.517166309997,162.2307216900008,50714.17768128 2025-10-06,18:33:41.000,279,11038153,-795,0,1759775620,15140.416121659997,162.2307216900008,50714.06588736 2025-10-06,18:33:42.000,279,11038092,-795,0,1759775621,15140.490221070002,162.2095743000027,50714.268513840005 2025-10-06,18:33:43.000,279,11038165,-795,0,1759775622,15140.496957379997,162.2095743000027,50714.22659112 2025-10-06,18:33:44.000,279,11038106,-795,0,1759775623,15140.375703799997,162.25891820999823,50714.28947520001 2025-10-06,18:33:45.000,279,11038120,-795,0,1759775624,15140.267922840001,162.3435077699978,50714.51306304 2025-10-06,18:33:46.000,279,11038184,-795,0,1759775625,15140.240977599991,162.31531125000038,50714.49908880001 2025-10-06,18:33:47.000,279,11038164,-795,0,1759775626,15140.200559739991,162.33645863999845,50714.51306304 2025-10-06,18:33:48.000,279,11038135,-795,0,1759775627,15140.13993294999,162.30121299000166,50714.49210168 2025-10-06,18:33:49.000,279,11038119,-795,0,1759775628,15140.072569849995,162.31531125000038,50714.506075920006 2025-10-06,18:33:50.000,279,11038127,-795,0,1759775629,15140.052360919995,162.33645863999845,50714.52703728001 2025-10-06,18:33:51.000,279,11038129,-795,0,1759775630,15139.91763471999,162.30826212000102,50714.28947520001 2025-10-06,18:33:52.000,279,11038112,-795,0,1759775631,15140.06583354,162.31531125000038,50714.58992136 2025-10-06,18:33:53.000,279,11038145,-795,0,1759775632,15140.13993294999,162.27301647000422,50714.49908880001 2025-10-06,18:33:54.000,279,11038146,-795,0,1759775633,15140.20729605,162.22367256000143,50714.41524336 2025-10-06,18:33:55.000,279,11038155,-795,0,1759775634,15140.214032359996,162.195476040004,50714.394282 2025-10-06,18:33:56.000,279,11038107,-795,0,1759775635,15140.214032359996,162.181377779998,50714.450178959996 2025-10-06,18:33:57.000,279,11038126,-795,0,1759775636,15140.180350809991,162.16727951999928,50714.49210168 2025-10-06,18:33:58.000,279,11038114,-795,0,1759775637,15140.180350809991,162.1320338700025,50714.44319184 2025-10-06,18:33:59.000,279,11038124,-795,0,1759775638,15140.13993294999,162.1108864800044,50714.44319184 2025-10-06,18:34:00.000,279,11038098,-795,0,1759775639,15140.153405569996,162.06154257000162,50714.4641532 2025-10-06,18:34:01.000,279,11038132,-795,0,1759775640,15139.97826150999,162.0192477899982,50714.170694160006 2025-10-06,18:34:02.000,279,11038110,-795,0,1759775641,15140.112987709996,161.99105127000075,50714.40126912 2025-10-06,18:34:03.000,279,11038158,-795,0,1759775642,15140.07930615999,161.9487564900046,50714.42921760001 2025-10-06,18:34:04.000,279,11038139,-795,0,1759775643,15140.01867936999,161.91351084000053,50714.450178959996 2025-10-06,18:34:05.000,279,11038144,-795,0,1759775644,15140.03888829999,161.8994125800018,50714.436204720005 2025-10-06,18:34:06.000,279,11038166,-795,0,1759775645,15139.96478889,161.9487564900046,50714.54799864001 2025-10-06,18:34:07.000,279,11038184,-795,0,1759775646,15139.910898409995,161.96990388000268,50714.61088272 2025-10-06,18:34:08.000,279,11038176,-795,0,1759775647,15139.89742578999,161.90646171000117,50714.59690848001 2025-10-06,18:34:09.000,279,11038138,-795,0,1759775648,15139.87721685999,161.85711779999838,50714.554985760005 2025-10-06,18:34:10.000,279,11038144,-795,0,1759775649,15139.9041621,161.84301953999966,50714.554985760005 2025-10-06,18:34:11.000,279,11038162,-795,0,1759775650,15139.83679899999,161.80777389000286,50714.38030776001 2025-10-06,18:34:12.000,279,11038141,-795,0,1759775651,15139.9041621,161.82892128000094,50714.506075920006 2025-10-06,18:34:13.000,279,11038135,-795,0,1759775652,15139.92437103,161.80777389000286,50714.51306304 2025-10-06,18:34:14.000,279,11038149,-795,0,1759775653,15139.91763471999,161.77957736999815,50714.49908880001 2025-10-06,18:34:15.000,279,11038137,-795,0,1759775654,15139.91763471999,161.7725282399988,50714.42921760001 2025-10-06,18:34:16.000,279,11038140,-795,0,1759775655,15139.910898409995,161.81482302000222,50714.47812744001 2025-10-06,18:34:17.000,279,11038128,-795,0,1759775656,15139.85700792999,161.84301953999966,50714.485114560004 2025-10-06,18:34:18.000,279,11038188,-795,0,1759775657,15139.850271619995,161.82892128000094,50714.5340244 2025-10-06,18:34:19.000,279,11038165,-795,0,1759775658,15139.870480549995,161.85006866999902,50714.56896 2025-10-06,18:34:20.000,279,11038115,-795,0,1759775659,15139.850271619995,161.82892128000094,50714.554985760005 2025-10-06,18:34:21.000,279,11038128,-795,0,1759775660,15139.75596327999,161.82187215000158,50714.36633352 2025-10-06,18:34:22.000,279,11038112,-795,0,1759775661,15139.830062689995,161.82187215000158,50714.58992136 2025-10-06,18:34:23.000,279,11038118,-795,0,1759775662,15139.83679899999,161.82892128000094,50714.603895600005 2025-10-06,18:34:24.000,279,11038177,-795,0,1759775663,15139.79638113999,161.8359704100003,50714.56197288 2025-10-06,18:34:25.000,279,11038152,-795,0,1759775664,15139.79638113999,161.82892128000094,50714.62485696001 2025-10-06,18:34:26.000,279,11038130,-795,0,1759775665,15139.850271619995,161.77957736999815,50714.554985760005 2025-10-06,18:34:27.000,279,11038128,-795,0,1759775666,15140.00520675,161.6526930300024,50714.3244108 2025-10-06,18:34:28.000,279,11038144,-795,0,1759775667,15140.05909722999,161.6385947700037,50714.29646232 2025-10-06,18:34:29.000,279,11038146,-795,0,1759775668,15140.072569849995,161.64564390000305,50714.317423680004 2025-10-06,18:34:30.000,279,11038135,-795,0,1759775669,15140.1062514,161.66679129000113,50714.35934640001 2025-10-06,18:34:31.000,279,11038135,-795,0,1759775670,15140.02541568,161.63154564000433,50714.14274568001 2025-10-06,18:34:32.000,279,11038151,-795,0,1759775671,15140.08604247,161.68088954999985,50714.30344944 2025-10-06,18:34:33.000,279,11038133,-795,0,1759775672,15140.14666926,161.6879386799992,50714.317423680004 2025-10-06,18:34:34.000,279,11038131,-795,0,1759775673,15140.200559739991,161.68088954999985,50714.394282 2025-10-06,18:34:35.000,279,11038157,-795,0,1759775674,15140.214032359996,161.65974216000177,50714.38030776001 2025-10-06,18:34:36.000,279,11038167,-795,0,1759775675,15140.173614499996,161.70203693999792,50714.35934640001 2025-10-06,18:34:37.000,279,11038151,-795,0,1759775676,15140.11972401999,161.7725282399988,50714.51306304 2025-10-06,18:34:38.000,279,11038144,-795,0,1759775677,15140.112987709996,161.8007247600035,50714.450178959996 2025-10-06,18:34:39.000,279,11038174,-795,0,1759775678,15140.133196639996,161.8007247600035,50714.387294880005 2025-10-06,18:34:40.000,279,11038164,-795,0,1759775679,15140.153405569996,161.8007247600035,50714.394282 2025-10-06,18:34:41.000,279,11038154,-795,0,1759775680,15140.052360919995,161.77957736999815,50714.23357824 2025-10-06,18:34:42.000,279,11038103,-795,0,1759775681,15140.173614499996,161.8007247600035,50714.450178959996 2025-10-06,18:34:43.000,279,11038075,-795,0,1759775682,15140.133196639996,161.80777389000286,50714.506075920006 2025-10-06,18:34:44.000,279,11038170,-795,0,1759775683,15140.092778779996,161.73023346000264,50714.485114560004 2025-10-06,18:34:45.000,279,11038137,-795,0,1759775684,15139.99847043999,161.6738404200005,50714.40825624001 2025-10-06,18:34:46.000,279,11038099,-795,0,1759775685,15140.052360919995,161.64564390000305,50714.394282 2025-10-06,18:34:47.000,279,11038145,-795,0,1759775686,15140.072569849995,161.65974216000177,50714.35235928 2025-10-06,18:34:48.000,279,11038108,-795,0,1759775687,15140.08604247,161.63154564000433,50714.28947520001 2025-10-06,18:34:49.000,279,11038129,-795,0,1759775688,15140.12646033,161.6526930300024,50714.29646232 2025-10-06,18:34:50.000,279,11038177,-795,0,1759775689,15140.227504980001,161.70908607000456,50714.2545396 2025-10-06,18:34:51.000,279,11038171,-795,0,1759775690,15140.254450219996,161.71613520000392,50714.02396464001 2025-10-06,18:34:52.000,279,11038141,-795,0,1759775691,15140.395912729997,161.70203693999792,50714.26152672001 2025-10-06,18:34:53.000,279,11038127,-795,0,1759775692,15140.470012140002,161.70203693999792,50714.2545396 2025-10-06,18:34:54.000,279,11038139,-795,0,1759775693,15140.550847860002,161.71613520000392,50714.21261688001 2025-10-06,18:34:55.000,279,11038148,-795,0,1759775694,15140.604738339993,161.71613520000392,50714.16370704001 2025-10-06,18:34:56.000,279,11038131,-795,0,1759775695,15140.651892509988,161.6879386799992,50714.22659112 2025-10-06,18:34:57.000,279,11038140,-795,0,1759775696,15140.631683579988,161.6879386799992,50714.24056536001 2025-10-06,18:34:58.000,279,11038164,-795,0,1759775697,15140.672101439988,161.737282590002,50714.282488079996 2025-10-06,18:34:59.000,279,11038142,-795,0,1759775698,15140.611474650002,161.76547910999943,50714.24056536001 2025-10-06,18:35:00.000,279,11038150,-795,0,1759775699,15140.496957379997,161.79367563000415,50714.44319184 2025-10-06,18:35:01.000,279,11038131,-795,0,1759775700,15140.335285939997,161.80777389000286,50714.170694160006 2025-10-06,18:35:02.000,279,11038143,-795,0,1759775701,15140.470012140002,161.82892128000094,50714.45716608001 2025-10-06,18:35:03.000,279,11038155,-795,0,1759775702,15140.470012140002,161.82187215000158,50714.47114032 2025-10-06,18:35:04.000,279,11038130,-795,0,1759775703,15140.402649039992,161.85006866999902,50714.338385040006 2025-10-06,18:35:05.000,279,11038133,-795,0,1759775704,15140.443066899992,161.82187215000158,50714.450178959996 2025-10-06,18:35:06.000,279,11038133,-795,0,1759775705,15140.368967490002,161.7866265000048,50714.38030776001 2025-10-06,18:35:07.000,279,11038169,-795,0,1759775706,15140.281395459991,161.74433172000136,50714.338385040006 2025-10-06,18:35:08.000,279,11038115,-795,0,1759775707,15140.193823429996,161.75138085000071,50714.3244108 2025-10-06,18:35:09.000,279,11038121,-795,0,1759775708,15140.18708712,161.75842998000007,50714.38030776001 2025-10-06,18:35:10.000,279,11038164,-795,0,1759775709,15140.16687819,161.76547910999943,50714.31043656001 2025-10-06,18:35:11.000,279,11038144,-795,0,1759775710,15139.99847043999,161.80777389000286,50714.08684872 2025-10-06,18:35:12.000,279,11038148,-795,0,1759775711,15140.112987709996,161.80777389000286,50714.34537216 2025-10-06,18:35:13.000,279,11038135,-795,0,1759775712,15140.1062514,161.76547910999943,50714.35934640001 2025-10-06,18:35:14.000,279,11038131,-795,0,1759775713,15140.08604247,161.71613520000392,50714.317423680004 2025-10-06,18:35:15.000,279,11038134,-795,0,1759775714,15140.01867936999,161.68088954999985,50714.24755248 2025-10-06,18:35:16.000,279,11038118,-795,0,1759775715,15139.971525199995,161.72318433000328,50714.21261688001 2025-10-06,18:35:17.000,279,11038141,-795,0,1759775716,15140.02541568,161.75842998000007,50714.29646232 2025-10-06,18:35:18.000,279,11038152,-795,0,1759775717,15140.02541568,161.79367563000415,50714.28947520001 2025-10-06,18:35:19.000,279,11038100,-795,0,1759775718,15140.00520675,161.77957736999815,50714.31043656001 2025-10-06,18:35:20.000,279,11038159,-795,0,1759775719,15139.93784364999,161.75842998000007,50714.28947520001 2025-10-06,18:35:21.000,279,11038131,-795,0,1759775720,15139.88395317,161.72318433000328,50714.16370704001 2025-10-06,18:35:22.000,279,11038163,-795,0,1759775721,15139.92437103,161.73023346000264,50714.26152672001 2025-10-06,18:35:23.000,279,11038126,-795,0,1759775722,15139.890689479995,161.73023346000264,50714.30344944 2025-10-06,18:35:24.000,279,11038128,-795,0,1759775723,15139.87721685999,161.71613520000392,50714.21261688001 2025-10-06,18:35:25.000,279,11038106,-795,0,1759775724,15139.850271619995,161.73023346000264,50714.19165552001 2025-10-06,18:35:26.000,279,11038124,-795,0,1759775725,15139.83679899999,161.70908607000456,50714.170694160006 2025-10-06,18:35:27.000,279,11038119,-795,0,1759775726,15139.79638113999,161.69498780999857,50714.16370704001 2025-10-06,18:35:28.000,279,11038163,-795,0,1759775727,15139.76269959,161.68088954999985,50714.149732800004 2025-10-06,18:35:29.000,279,11038154,-795,0,1759775728,15139.77617220999,161.6526930300024,50714.114797199996 2025-10-06,18:35:30.000,279,11038138,-795,0,1759775729,15139.708809109994,161.69498780999857,50714.268513840005 2025-10-06,18:35:31.000,279,11038148,-795,0,1759775730,15139.486510879993,161.80777389000286,50714.16370704001 2025-10-06,18:35:32.000,279,11038098,-795,0,1759775731,15139.553873979989,161.8359704100003,50714.44319184 2025-10-06,18:35:33.000,279,11038153,-795,0,1759775732,15139.634709699989,161.85006866999902,50714.4641532 2025-10-06,18:35:34.000,279,11038164,-795,0,1759775733,15139.681863869999,161.8359704100003,50714.52005016 2025-10-06,18:35:35.000,279,11038102,-795,0,1759775734,15139.681863869999,161.87121606000437,50714.51306304 2025-10-06,18:35:36.000,279,11038127,-795,0,1759775735,15139.634709699989,161.82892128000094,50714.51306304 2025-10-06,18:35:37.000,279,11038136,-795,0,1759775736,15139.601028149998,161.82892128000094,50714.485114560004 2025-10-06,18:35:38.000,279,11038152,-795,0,1759775737,15139.621237079999,161.7725282399988,50714.436204720005 2025-10-06,18:35:39.000,279,11038138,-795,0,1759775738,15139.627973389994,161.69498780999857,50714.38030776001 2025-10-06,18:35:40.000,279,11038140,-795,0,1759775739,15139.675127559989,161.70203693999792,50714.282488079996 2025-10-06,18:35:41.000,279,11038116,-795,0,1759775740,15139.587555529994,161.6738404200005,50714.100822960005 2025-10-06,18:35:42.000,279,11038128,-795,0,1759775741,15139.69533648999,161.70908607000456,50714.35235928 2025-10-06,18:35:43.000,279,11038123,-795,0,1759775742,15139.648182319994,161.6879386799992,50714.2545396 2025-10-06,18:35:44.000,279,11038136,-795,0,1759775743,15139.648182319994,161.6879386799992,50714.268513840005 2025-10-06,18:35:45.000,279,11038125,-795,0,1759775744,15139.675127559989,161.73023346000264,50714.3244108 2025-10-06,18:35:46.000,279,11038148,-795,0,1759775745,15139.654918629989,161.70203693999792,50714.317423680004 2025-10-06,18:35:47.000,279,11038125,-795,0,1759775746,15139.654918629989,161.70203693999792,50714.2545396 2025-10-06,18:35:48.000,279,11038120,-795,0,1759775747,15139.668391249994,161.70908607000456,50714.31043656001 2025-10-06,18:35:49.000,279,11038114,-795,0,1759775748,15139.641446009999,161.70203693999792,50714.317423680004 2025-10-06,18:35:50.000,279,11038139,-795,0,1759775749,15139.594291839989,161.6879386799992,50714.35235928 2025-10-06,18:35:51.000,279,11038116,-795,0,1759775750,15139.499983499998,161.69498780999857,50714.17768128 2025-10-06,18:35:52.000,279,11038134,-795,0,1759775751,15139.553873979989,161.69498780999857,50714.387294880005 2025-10-06,18:35:53.000,279,11038163,-795,0,1759775752,15139.533665049988,161.73023346000264,50714.37332064 2025-10-06,18:35:54.000,279,11038144,-795,0,1759775753,15139.405675159993,161.6738404200005,50714.44319184 2025-10-06,18:35:55.000,279,11038133,-795,0,1759775754,15139.291157890002,161.75842998000007,50714.506075920006 2025-10-06,18:35:56.000,279,11038143,-795,0,1759775755,15139.284421579992,161.7866265000048,50714.485114560004 2025-10-06,18:35:57.000,279,11038158,-795,0,1759775756,15139.196849549997,161.85711779999838,50714.5340244 2025-10-06,18:35:58.000,279,11038130,-795,0,1759775757,15139.163167999992,161.85006866999902,50714.62485696001 2025-10-06,18:35:59.000,279,11038130,-795,0,1759775758,15139.095804899996,161.8853143200031,50714.6388312 2025-10-06,18:36:00.000,279,11038127,-795,0,1759775759,15139.028441800001,161.89236345000245,50714.673766800006 2025-10-06,18:36:01.000,279,11038153,-795,0,1759775760,15138.961078699991,161.84301953999966,50714.45716608001 2025-10-06,18:36:02.000,279,11038156,-795,0,1759775761,15139.196849549997,161.71613520000392,50714.24755248 2025-10-06,18:36:03.000,279,11038148,-795,0,1759775762,15139.163167999992,161.70908607000456,50714.35235928 2025-10-06,18:36:04.000,279,11038115,-795,0,1759775763,15139.142959069992,161.70203693999792,50714.3244108 2025-10-06,18:36:05.000,279,11038115,-795,0,1759775764,15139.075595969996,161.70203693999792,50714.38030776001 2025-10-06,18:36:06.000,279,11038104,-795,0,1759775765,15139.014969179996,161.65974216000177,50714.41524336 2025-10-06,18:36:07.000,279,11038107,-795,0,1759775766,15138.92066083999,161.68088954999985,50714.37332064 2025-10-06,18:36:08.000,279,11038120,-795,0,1759775767,15138.92739715,161.6244965099977,50714.40825624001 2025-10-06,18:36:09.000,279,11038125,-795,0,1759775768,15138.86677036,161.64564390000305,50714.35934640001 2025-10-06,18:36:10.000,279,11038166,-795,0,1759775769,15138.833088809995,161.6385947700037,50714.31043656001 2025-10-06,18:36:11.000,279,11038102,-795,0,1759775770,15138.70509892,161.68088954999985,50714.3244108 2025-10-06,18:36:12.000,279,11038133,-795,0,1759775771,15138.61752688999,161.75842998000007,50714.554985760005 2025-10-06,18:36:13.000,279,11038137,-795,0,1759775772,15138.610790579995,161.73023346000264,50714.54101152 2025-10-06,18:36:14.000,279,11038173,-795,0,1759775773,15138.55690009999,161.70203693999792,50714.54101152 2025-10-06,18:36:15.000,279,11038180,-795,0,1759775774,15138.57710902999,161.6526930300024,50714.49210168 2025-10-06,18:36:16.000,279,11038137,-795,0,1759775775,15138.59731795999,161.68088954999985,50714.506075920006 2025-10-06,18:36:17.000,279,11038135,-795,0,1759775776,15138.610790579995,161.66679129000113,50714.42921760001 2025-10-06,18:36:18.000,279,11038121,-795,0,1759775777,15138.59731795999,161.70203693999792,50714.38030776001 2025-10-06,18:36:19.000,279,11038132,-795,0,1759775778,15138.570372719994,161.73023346000264,50714.40126912 2025-10-06,18:36:20.000,279,11038132,-795,0,1759775779,15138.570372719994,161.71613520000392,50714.35934640001 2025-10-06,18:36:21.000,279,11038128,-795,0,1759775780,15138.435646519989,161.72318433000328,50714.149732800004 2025-10-06,18:36:22.000,279,11038122,-795,0,1759775781,15138.455855449989,161.76547910999943,50714.47114032 2025-10-06,18:36:23.000,279,11038112,-795,0,1759775782,15138.388492349994,161.75842998000007,50714.35934640001 2025-10-06,18:36:24.000,279,11038143,-795,0,1759775783,15138.368283419994,161.75138085000071,50714.30344944 2025-10-06,18:36:25.000,279,11038172,-795,0,1759775784,15138.361547109998,161.76547910999943,50714.24056536001 2025-10-06,18:36:26.000,279,11038141,-795,0,1759775785,15138.422173899999,161.75138085000071,50714.22659112 2025-10-06,18:36:27.000,279,11038156,-795,0,1759775786,15138.401964969999,161.79367563000415,50714.27550096 2025-10-06,18:36:28.000,279,11038128,-795,0,1759775787,15138.428910209994,161.76547910999943,50714.28947520001 2025-10-06,18:36:29.000,279,11038103,-795,0,1759775788,15138.422173899999,161.75842998000007,50714.19864264 2025-10-06,18:36:30.000,279,11038143,-795,0,1759775789,15138.428910209994,161.75842998000007,50714.219604000005 2025-10-06,18:36:31.000,279,11038144,-795,0,1759775790,15138.307656629993,161.77957736999815,50713.947106319996 2025-10-06,18:36:32.000,279,11038120,-795,0,1759775791,15138.435646519989,161.77957736999815,50714.149732800004 2025-10-06,18:36:33.000,279,11038169,-795,0,1759775792,15138.489536999994,161.82892128000094,50714.219604000005 2025-10-06,18:36:34.000,279,11038155,-795,0,1759775793,15138.462591759999,161.82892128000094,50714.219604000005 2025-10-06,18:36:35.000,279,11038105,-795,0,1759775794,15138.47606437999,161.8994125800018,50714.24755248 2025-10-06,18:36:36.000,279,11038126,-795,0,1759775795,15138.503009619999,161.8994125800018,50714.23357824 2025-10-06,18:36:37.000,279,11038107,-795,0,1759775796,15138.489536999994,161.97695301000203,50714.13575856 2025-10-06,18:36:38.000,279,11038148,-795,0,1759775797,15138.482800689999,162.03334605000418,50714.282488079996 2025-10-06,18:36:39.000,279,11038176,-795,0,1759775798,15138.469328069994,162.07564083000034,50714.31043656001 2025-10-06,18:36:40.000,279,11038116,-795,0,1759775799,15138.401964969999,162.08973908999906,50714.30344944 2025-10-06,18:36:41.000,279,11038109,-795,0,1759775800,15138.388492349994,162.1461321300012,50714.21261688001 2025-10-06,18:36:42.000,279,11038132,-795,0,1759775801,15138.388492349994,162.22367256000143,50714.42223048 2025-10-06,18:36:43.000,279,11038127,-795,0,1759775802,15138.321129249998,162.28711473000294,50714.51306304 2025-10-06,18:36:44.000,279,11038145,-795,0,1759775803,15138.287447699993,162.36465516000317,50714.506075920006 2025-10-06,18:36:45.000,279,11038150,-795,0,1759775804,15138.260502459998,162.40694993999932,50714.49210168 2025-10-06,18:36:46.000,279,11038186,-795,0,1759775805,15138.334601869989,162.3576060300038,50714.37332064 2025-10-06,18:36:47.000,279,11038163,-795,0,1759775806,15138.462591759999,162.27301647000422,50714.08684872 2025-10-06,18:36:48.000,279,11038121,-795,0,1759775807,15138.489536999994,162.28006560000358,50714.0798616 2025-10-06,18:36:49.000,279,11038146,-795,0,1759775808,15138.503009619999,162.30121299000166,50714.051913120005 2025-10-06,18:36:50.000,279,11038126,-795,0,1759775809,15138.455855449989,162.30826212000102,50714.02396464001 2025-10-06,18:36:51.000,279,11038162,-795,0,1759775810,15138.314392939988,162.30826212000102,50713.7305056 2025-10-06,18:36:52.000,279,11038156,-795,0,1759775811,15138.428910209994,162.30826212000102,50713.933132080005 2025-10-06,18:36:53.000,279,11038142,-795,0,1759775812,15138.428910209994,162.37875342000189,50714.100822960005 2025-10-06,18:36:54.000,279,11038108,-795,0,1759775813,15138.348074489993,162.48449036999955,50714.17768128 2025-10-06,18:36:55.000,279,11038122,-795,0,1759775814,15138.240293529998,162.6043255800032,50714.317423680004 2025-10-06,18:36:56.000,279,11038142,-795,0,1759775815,15138.247029839993,162.61137471000256,50714.338385040006 2025-10-06,18:36:57.000,279,11038128,-795,0,1759775816,15138.253766149988,162.66071861999808,50714.338385040006 2025-10-06,18:36:58.000,279,11038144,-795,0,1759775817,15138.226820909993,162.64662035999936,50714.35934640001 2025-10-06,18:36:59.000,279,11038129,-795,0,1759775818,15138.226820909993,162.65366948999872,50714.3244108 2025-10-06,18:37:00.000,279,11038183,-795,0,1759775819,15138.206611979993,162.63252210000064,50714.30344944 2025-10-06,18:37:01.000,279,11038136,-795,0,1759775820,15138.145985189993,162.58317818999785,50714.14274568001 2025-10-06,18:37:02.000,279,11038143,-795,0,1759775821,15138.213348289988,162.6043255800032,50714.14274568001 2025-10-06,18:37:03.000,279,11038163,-795,0,1759775822,15138.294184009988,162.61137471000256,50714.13575856 2025-10-06,18:37:04.000,279,11038154,-795,0,1759775823,15138.240293529998,162.5761290599985,50714.05890024 2025-10-06,18:37:05.000,279,11038154,-795,0,1759775824,15138.233557219988,162.59727645000385,50714.051913120005 2025-10-06,18:37:06.000,279,11038152,-795,0,1759775825,15138.226820909993,162.61137471000256,50714.06588736 2025-10-06,18:37:07.000,279,11038155,-795,0,1759775826,15138.226820909993,162.61842384000192,50714.10781008 2025-10-06,18:37:08.000,279,11038156,-795,0,1759775827,15138.206611979993,162.65366948999872,50714.08684872 2025-10-06,18:37:09.000,279,11038166,-795,0,1759775828,15138.186403049993,162.64662035999936,50714.12178432001 2025-10-06,18:37:10.000,279,11038129,-795,0,1759775829,15138.186403049993,162.68186601000343,50714.17768128 2025-10-06,18:37:11.000,279,11038135,-795,0,1759775830,15138.011258990002,162.68186601000343,50713.96806768 2025-10-06,18:37:12.000,279,11038141,-795,0,1759775831,15138.004522679992,162.7241607899996,50714.10781008 2025-10-06,18:37:13.000,279,11038156,-795,0,1759775832,15137.964104819992,162.71711166000023,50714.09383584001 2025-10-06,18:37:14.000,279,11038123,-795,0,1759775833,15137.890005410001,162.69596427000215,50714.09383584001 2025-10-06,18:37:15.000,279,11038155,-795,0,1759775834,15137.842851239991,162.75940644000366,50714.051913120005 2025-10-06,18:37:16.000,279,11038167,-795,0,1759775835,15137.802433379991,162.7876029600011,50713.99601616001 2025-10-06,18:37:17.000,279,11038132,-795,0,1759775836,15137.836114929996,162.76645557000302,50713.98902904 2025-10-06,18:37:18.000,279,11038166,-795,0,1759775837,15137.809169690001,162.8017012199998,50714.0099904 2025-10-06,18:37:19.000,279,11038159,-795,0,1759775838,15137.842851239991,162.81579947999853,50714.08684872 2025-10-06,18:37:20.000,279,11038141,-795,0,1759775839,15137.822642309991,162.85809426000196,50714.05890024 2025-10-06,18:37:21.000,279,11038141,-795,0,1759775840,15137.694652419996,162.84399600000324,50713.87723512001 2025-10-06,18:37:22.000,279,11038154,-795,0,1759775841,15137.775488139996,162.86514339000132,50714.03793888 2025-10-06,18:37:23.000,279,11038151,-795,0,1759775842,15137.802433379991,162.84399600000324,50714.07287448001 2025-10-06,18:37:24.000,279,11038137,-795,0,1759775843,15137.782224449991,162.84399600000324,50714.10781008 2025-10-06,18:37:25.000,279,11038125,-795,0,1759775844,15137.755279209996,162.85809426000196,50714.16370704001 2025-10-06,18:37:26.000,279,11038128,-795,0,1759775845,15137.72833397,162.9144873000041,50714.0798616 2025-10-06,18:37:27.000,279,11038137,-795,0,1759775846,15137.654234559996,162.92858556000283,50714.20562976 2025-10-06,18:37:28.000,279,11038124,-795,0,1759775847,15137.60708039,162.92153643000347,50714.16370704001 2025-10-06,18:37:29.000,279,11038149,-795,0,1759775848,15137.553189909995,162.90743817000475,50714.22659112 2025-10-06,18:37:30.000,279,11038141,-795,0,1759775849,15137.51950835999,162.87924165000004,50714.08684872 2025-10-06,18:37:31.000,279,11038139,-795,0,1759775850,15137.512772049995,162.8017012199998,50713.814351040004 2025-10-06,18:37:32.000,279,11038089,-795,0,1759775851,15137.56666253,162.7876029600011,50713.95409344001 2025-10-06,18:37:33.000,279,11038103,-795,0,1759775852,15137.58013514999,162.79465209000045,50714.003003280006 2025-10-06,18:37:34.000,279,11038149,-795,0,1759775853,15137.553189909995,162.76645557000302,50713.95409344001 2025-10-06,18:37:35.000,279,11038155,-795,0,1759775854,15137.51950835999,162.75940644000366,50713.95409344001 2025-10-06,18:37:36.000,279,11038130,-795,0,1759775855,15137.51950835999,162.79465209000045,50713.9401192 2025-10-06,18:37:37.000,279,11038161,-795,0,1759775856,15137.49929942999,162.78055383000174,50714.02396464001 2025-10-06,18:37:38.000,279,11038137,-795,0,1759775857,15137.452145259995,162.7876029600011,50714.05890024 2025-10-06,18:37:39.000,279,11038124,-795,0,1759775858,15137.38478216,162.77350470000238,50713.9401192 2025-10-06,18:37:40.000,279,11038138,-795,0,1759775859,15137.40499109,162.7523573100043,50713.96108056 2025-10-06,18:37:41.000,279,11038148,-795,0,1759775860,15137.29721012999,162.7523573100043,50713.77242832 2025-10-06,18:37:42.000,279,11038123,-795,0,1759775861,15137.431936329995,162.74530817999766,50714.003003280006 2025-10-06,18:37:43.000,279,11038121,-795,0,1759775862,15137.371309539994,162.79465209000045,50713.99601616001 2025-10-06,18:37:44.000,279,11038168,-795,0,1759775863,15137.351100609994,162.77350470000238,50714.003003280006 2025-10-06,18:37:45.000,279,11038113,-795,0,1759775864,15137.38478216,162.76645557000302,50714.08684872 2025-10-06,18:37:46.000,279,11038131,-795,0,1759775865,15137.371309539994,162.7382590499983,50714.100822960005 2025-10-06,18:37:47.000,279,11038133,-795,0,1759775866,15137.472354189995,162.71711166000023,50714.08684872 2025-10-06,18:37:48.000,279,11038167,-795,0,1759775867,15137.452145259995,162.68186601000343,50714.01697752 2025-10-06,18:37:49.000,279,11038138,-795,0,1759775868,15137.51950835999,162.62547297000128,50714.0099904 2025-10-06,18:37:50.000,279,11038151,-795,0,1759775869,15137.593607769995,162.63252210000064,50713.89819648 2025-10-06,18:37:51.000,279,11038153,-795,0,1759775870,15137.51950835999,162.61137471000256,50713.611724559996 2025-10-06,18:37:52.000,279,11038173,-795,0,1759775871,15137.593607769995,162.67481688000407,50713.98902904 2025-10-06,18:37:53.000,279,11038145,-795,0,1759775872,15137.60708039,162.67481688000407,50713.84229952 2025-10-06,18:37:54.000,279,11038147,-795,0,1759775873,15137.72833397,162.7030134000015,50713.933132080005 2025-10-06,18:37:55.000,279,11038143,-795,0,1759775874,15137.788960760001,162.69596427000215,50713.96806768 2025-10-06,18:37:56.000,279,11038132,-795,0,1759775875,15137.822642309991,162.64662035999936,50713.95409344001 2025-10-06,18:37:57.000,279,11038137,-795,0,1759775876,15137.863060169992,162.64662035999936,50713.95409344001 2025-10-06,18:37:58.000,279,11038136,-795,0,1759775877,15137.896741719996,162.62547297000128,50713.98902904 2025-10-06,18:37:59.000,279,11038116,-795,0,1759775878,15137.957368509997,162.6889151400028,50713.97505480001 2025-10-06,18:38:00.000,279,11038156,-795,0,1759775879,15137.950632200002,162.63957123,50713.9401192 2025-10-06,18:38:01.000,279,11038101,-795,0,1759775880,15137.842851239991,162.61842384000192,50713.8003768 2025-10-06,18:38:02.000,279,11038094,-795,0,1759775881,15137.863060169992,162.5761290599985,50713.9401192 2025-10-06,18:38:03.000,279,11038180,-795,0,1759775882,15137.863060169992,162.5408834100017,50713.98902904 2025-10-06,18:38:04.000,279,11038143,-795,0,1759775883,15137.883269099992,162.5056377600049,50713.80736392001 2025-10-06,18:38:05.000,279,11038170,-795,0,1759775884,15137.890005410001,162.42809733000468,50713.779415439996 2025-10-06,18:38:06.000,279,11038152,-795,0,1759775885,15137.950632200002,162.38580255000124,50713.66063440001 2025-10-06,18:38:07.000,279,11038161,-795,0,1759775886,15138.004522679992,162.37875342000189,50713.63268592 2025-10-06,18:38:08.000,279,11038141,-795,0,1759775887,15138.038204229997,162.37170429000253,50713.63967304001 2025-10-06,18:38:09.000,279,11038118,-795,0,1759775888,15137.950632200002,162.32236037999974,50713.56980184001 2025-10-06,18:38:10.000,279,11038128,-795,0,1759775889,15137.943895889992,162.3576060300038,50713.47198216001 2025-10-06,18:38:11.000,279,11038156,-795,0,1759775890,15137.883269099992,162.37170429000253,50713.381149600005 2025-10-06,18:38:12.000,279,11038115,-795,0,1759775891,15138.058413159997,162.41399906999868,50713.75146696 2025-10-06,18:38:13.000,279,11038119,-795,0,1759775892,15138.078622089997,162.43514646000403,50713.73749272001 2025-10-06,18:38:14.000,279,11038086,-795,0,1759775893,15138.065149469992,162.49858862999827,50713.75146696 2025-10-06,18:38:15.000,279,11038147,-795,0,1759775894,15138.105567329992,162.51973602000362,50713.779415439996 2025-10-06,18:38:16.000,279,11038045,-795,0,1759775895,15138.166194119993,162.40694993999932,50713.72351848 2025-10-06,18:38:17.000,279,11038098,-795,0,1759775896,15138.193139360003,162.40694993999932,50713.667621520006 2025-10-06,18:38:18.000,279,11038131,-795,0,1759775897,15138.193139360003,162.40694993999932,50713.65364728 2025-10-06,18:38:19.000,279,11038098,-795,0,1759775898,15138.199875669998,162.38580255000124,50713.68858288001 2025-10-06,18:38:20.000,279,11038119,-795,0,1759775899,15138.206611979993,162.37170429000253,50713.68858288001 2025-10-06,18:38:21.000,279,11038128,-795,0,1759775900,15138.078622089997,162.37170429000253,50713.346214 2025-10-06,18:38:22.000,279,11038169,-795,0,1759775901,15138.226820909993,162.36465516000317,50713.611724559996 2025-10-06,18:38:23.000,279,11038106,-795,0,1759775902,15138.240293529998,162.37875342000189,50713.63967304001 2025-10-06,18:38:24.000,279,11038096,-795,0,1759775903,15138.213348289988,162.33645863999845,50713.51390488 2025-10-06,18:38:25.000,279,11038107,-795,0,1759775904,15138.220084599998,162.35055690000445,50713.60473744 2025-10-06,18:38:26.000,279,11038104,-795,0,1759775905,15138.078622089997,162.4774412400002,50713.74447984 2025-10-06,18:38:27.000,279,11038154,-795,0,1759775906,15138.031467920002,162.49858862999827,50713.80736392001 2025-10-06,18:38:28.000,279,11038092,-795,0,1759775907,15138.024731609992,162.46334298000147,50713.82832528001 2025-10-06,18:38:29.000,279,11038111,-795,0,1759775908,15138.031467920002,162.43514646000403,50713.78640256001 2025-10-06,18:38:30.000,279,11038107,-795,0,1759775909,15138.031467920002,162.41399906999868,50713.814351040004 2025-10-06,18:38:31.000,279,11038120,-795,0,1759775910,15137.842851239991,162.3928516800006,50713.43704656 2025-10-06,18:38:32.000,279,11038161,-795,0,1759775911,15137.943895889992,162.42104819999804,50713.70255712 2025-10-06,18:38:33.000,279,11038093,-795,0,1759775912,15137.910214340001,162.42104819999804,50713.73749272001 2025-10-06,18:38:34.000,279,11038074,-795,0,1759775913,15137.876532789996,162.41399906999868,50713.65364728 2025-10-06,18:38:35.000,279,11038119,-795,0,1759775914,15137.836114929996,162.42104819999804,50713.67460864 2025-10-06,18:38:36.000,279,11038073,-795,0,1759775915,15137.788960760001,162.3928516800006,50713.646660160004 2025-10-06,18:38:37.000,279,11038183,-795,0,1759775916,15137.7485429,162.4562938500021,50713.67460864 2025-10-06,18:38:38.000,279,11038057,-795,0,1759775917,15137.721597659991,162.4421955900034,50713.67460864 2025-10-06,18:38:39.000,279,11038135,-795,0,1759775918,15137.634025629995,162.44924472000275,50713.63967304001 2025-10-06,18:38:40.000,279,11038147,-795,0,1759775919,15137.58687146,162.44924472000275,50713.646660160004 2025-10-06,18:38:41.000,279,11038132,-795,0,1759775920,15137.49929942999,162.5056377600049,50713.611724559996 2025-10-06,18:38:42.000,279,11038128,-795,0,1759775921,15137.48582681,162.5056377600049,50713.7305056 2025-10-06,18:38:43.000,279,11038067,-795,0,1759775922,15137.40499109,162.5408834100017,50713.82832528001 2025-10-06,18:38:44.000,279,11038092,-795,0,1759775923,15137.33762798999,162.5902273200045,50713.933132080005 2025-10-06,18:38:45.000,279,11038131,-795,0,1759775924,15137.303946439999,162.6043255800032,50714.0099904 2025-10-06,18:38:46.000,279,11038133,-795,0,1759775925,15137.243319649999,162.66071861999808,50713.947106319996 2025-10-06,18:38:47.000,279,11038075,-795,0,1759775926,15137.182692859998,162.63957123,50713.92614496001 2025-10-06,18:38:48.000,279,11038111,-795,0,1759775927,15137.115329759989,162.63957123,50713.85627376001 2025-10-06,18:38:49.000,279,11038108,-795,0,1759775928,15137.128802379993,162.61137471000256,50713.84229952 2025-10-06,18:38:50.000,279,11038086,-795,0,1759775929,15137.095120829988,162.61137471000256,50713.84229952 2025-10-06,18:38:51.000,279,11038104,-795,0,1759775930,15136.953658320002,162.58317818999785,50713.53486624 2025-10-06,18:38:52.000,279,11038109,-795,0,1759775931,15137.041230349998,162.61842384000192,50713.75845408001 2025-10-06,18:38:53.000,279,11038096,-795,0,1759775932,15136.973867250003,162.65366948999872,50713.779415439996 2025-10-06,18:38:54.000,279,11038113,-795,0,1759775933,15136.913240460002,162.63957123,50713.68159576 2025-10-06,18:38:55.000,279,11038102,-795,0,1759775934,15136.839141049997,162.59727645000385,50713.646660160004 2025-10-06,18:38:56.000,279,11038108,-795,0,1759775935,15136.785250569992,162.61842384000192,50713.67460864 2025-10-06,18:38:57.000,279,11038116,-795,0,1759775936,15136.771777950002,162.59727645000385,50713.67460864 2025-10-06,18:38:58.000,279,11038091,-795,0,1759775937,15136.704414849992,162.61842384000192,50713.68159576 2025-10-06,18:38:59.000,279,11038114,-795,0,1759775938,15136.630315440001,162.56907992999913,50713.69557 2025-10-06,18:39:00.000,279,11038157,-795,0,1759775939,15136.562952339991,162.5902273200045,50713.646660160004 2025-10-06,18:39:01.000,279,11038122,-795,0,1759775940,15136.522534479991,162.55498167000042,50713.430059440005 2025-10-06,18:39:02.000,279,11038083,-795,0,1759775941,15136.576424959996,162.58317818999785,50713.65364728 2025-10-06,18:39:03.000,279,11038104,-795,0,1759775942,15136.562952339991,162.59727645000385,50713.72351848 2025-10-06,18:39:04.000,279,11038073,-795,0,1759775943,15136.52927079,162.62547297000128,50713.61871168001 2025-10-06,18:39:05.000,279,11038147,-795,0,1759775944,15136.46190768999,162.6043255800032,50713.68858288001 2025-10-06,18:39:06.000,279,11038095,-795,0,1759775945,15136.46190768999,162.5761290599985,50713.716531360005 2025-10-06,18:39:07.000,279,11038081,-795,0,1759775946,15136.40128089999,162.61842384000192,50713.68159576 2025-10-06,18:39:08.000,279,11038150,-795,0,1759775947,15136.333917799995,162.63957123,50713.70954424001 2025-10-06,18:39:09.000,279,11038102,-795,0,1759775948,15136.30697256,162.63252210000064,50713.7305056 2025-10-06,18:39:10.000,279,11038101,-795,0,1759775949,15136.20592791,162.63957123,50713.779415439996 2025-10-06,18:39:11.000,279,11038075,-795,0,1759775950,15136.037520159989,162.67481688000407,50713.56980184001 2025-10-06,18:39:12.000,279,11038122,-795,0,1759775951,15136.044256469999,162.71711166000023,50713.814351040004 2025-10-06,18:39:13.000,279,11038097,-795,0,1759775952,15135.997102299989,162.7030134000015,50713.85627376001 2025-10-06,18:39:14.000,279,11038075,-795,0,1759775953,15136.064465399999,162.5902273200045,50713.61871168001 2025-10-06,18:39:15.000,279,11038092,-795,0,1759775954,15136.111619569994,162.58317818999785,50713.52089200001 2025-10-06,18:39:16.000,279,11038146,-795,0,1759775955,15136.09814694999,162.6043255800032,50713.47198216001 2025-10-06,18:39:17.000,279,11038106,-795,0,1759775956,15136.084674329999,162.59727645000385,50713.43704656 2025-10-06,18:39:18.000,279,11038073,-795,0,1759775957,15136.044256469999,162.6043255800032,50713.40211096001 2025-10-06,18:39:19.000,279,11038149,-795,0,1759775958,15136.030783849994,162.63252210000064,50713.38813672 2025-10-06,18:39:20.000,279,11038122,-795,0,1759775959,15136.044256469999,162.65366948999872,50713.4160852 2025-10-06,18:39:21.000,279,11038039,-795,0,1759775960,15135.889321339993,162.66071861999808,50713.22743296 2025-10-06,18:39:22.000,279,11038129,-795,0,1759775961,15135.835430859988,162.80875034999917,50713.68858288001 2025-10-06,18:39:23.000,279,11038105,-795,0,1759775962,15135.821958239998,162.92153643000347,50713.80736392001 2025-10-06,18:39:24.000,279,11038083,-795,0,1759775963,15135.808485619993,162.9144873000041,50713.78640256001 2025-10-06,18:39:25.000,279,11038154,-795,0,1759775964,15135.835430859988,162.89333990999876,50713.716531360005 2025-10-06,18:39:26.000,279,11038118,-795,0,1759775965,15135.828694549993,162.9356346900022,50713.66063440001 2025-10-06,18:39:27.000,279,11038115,-795,0,1759775966,15135.842167169998,162.97088033999898,50713.646660160004 2025-10-06,18:39:28.000,279,11038106,-795,0,1759775967,15135.828694549993,162.90038903999812,50713.66063440001 2025-10-06,18:39:29.000,279,11038113,-795,0,1759775968,15135.842167169998,162.96383120999963,50713.6256988 2025-10-06,18:39:30.000,279,11038144,-795,0,1759775969,15135.889321339993,163.01317512000242,50713.611724559996 2025-10-06,18:39:31.000,279,11038159,-795,0,1759775970,15135.815221929988,163.0484207699992,50713.50691776 2025-10-06,18:39:32.000,279,11038120,-795,0,1759775971,15135.842167169998,162.9990768600037,50713.56281472 2025-10-06,18:39:33.000,279,11038077,-795,0,1759775972,15135.909530269993,163.0343225100005,50713.56281472 2025-10-06,18:39:34.000,279,11038140,-795,0,1759775973,15135.869112409993,163.0484207699992,50713.57678896 2025-10-06,18:39:35.000,279,11038130,-795,0,1759775974,15135.882585029998,163.08366642000328,50713.59076320001 2025-10-06,18:39:36.000,279,11038127,-795,0,1759775975,15135.936475509989,163.08366642000328,50713.59076320001 2025-10-06,18:39:37.000,279,11038140,-795,0,1759775976,15135.963420749998,163.01317512000242,50713.499930640006 2025-10-06,18:39:38.000,279,11038106,-795,0,1759775977,15136.044256469999,162.99202773000434,50713.430059440005 2025-10-06,18:39:39.000,279,11038173,-795,0,1759775978,15136.05772908999,162.97792946999834,50713.40909808 2025-10-06,18:39:40.000,279,11038128,-795,0,1759775979,15136.071201709994,162.97792946999834,50713.40211096001 2025-10-06,18:39:41.000,279,11038137,-795,0,1759775980,15135.997102299989,162.9849785999977,50713.15057464 2025-10-06,18:39:42.000,279,11038150,-795,0,1759775981,15136.104883259999,162.97792946999834,50713.430059440005 2025-10-06,18:39:43.000,279,11038124,-795,0,1759775982,15136.071201709994,162.99202773000434,50713.37416248001 2025-10-06,18:39:44.000,279,11038107,-795,0,1759775983,15136.084674329999,163.02727338000113,50713.36018824 2025-10-06,18:39:45.000,279,11038166,-795,0,1759775984,15136.07793801999,162.9990768600037,50713.38813672 2025-10-06,18:39:46.000,279,11038097,-795,0,1759775985,15136.05772908999,162.96383120999963,50713.39512384 2025-10-06,18:39:47.000,279,11038129,-795,0,1759775986,15136.09814694999,162.9990768600037,50713.33922688 2025-10-06,18:39:48.000,279,11038116,-795,0,1759775987,15136.044256469999,163.04137163999985,50713.381149600005 2025-10-06,18:39:49.000,279,11038109,-795,0,1759775988,15136.017311229989,163.06251902999793,50713.4859564 2025-10-06,18:39:50.000,279,11038104,-795,0,1759775989,15136.050992779994,163.07661729000392,50713.43704656 2025-10-06,18:39:51.000,279,11038139,-795,0,1759775990,15135.983629679999,163.02022425000177,50713.29730416 2025-10-06,18:39:52.000,279,11038151,-795,0,1759775991,15136.037520159989,163.0484207699992,50713.444033679996 2025-10-06,18:39:53.000,279,11038111,-795,0,1759775992,15136.084674329999,162.99202773000434,50713.43704656 2025-10-06,18:39:54.000,279,11038072,-795,0,1759775993,15136.084674329999,162.97088033999898,50713.40909808 2025-10-06,18:39:55.000,279,11038113,-795,0,1759775994,15136.050992779994,162.9497329500009,50713.430059440005 2025-10-06,18:39:56.000,279,11038120,-795,0,1759775995,15136.091410639994,163.02727338000113,50713.45102080001 2025-10-06,18:39:57.000,279,11038154,-795,0,1759775996,15136.030783849994,162.97792946999834,50713.430059440005 2025-10-06,18:39:58.000,279,11038093,-795,0,1759775997,15136.050992779994,162.97088033999898,50713.52089200001 2025-10-06,18:39:59.000,279,11038102,-795,0,1759775998,15136.064465399999,162.95678208000027,50713.43704656 2025-10-06,18:40:00.000,279,11038086,-795,0,1759775999,15136.037520159989,162.94268382000155,50713.47198216001 2025-10-06,18:40:01.000,279,11038069,-795,0,1759776000,15135.923002889998,162.9144873000041,50713.2414072 2025-10-06,18:40:02.000,279,11038173,-795,0,1759776001,15136.017311229989,162.90038903999812,50713.43704656 2025-10-06,18:40:03.000,279,11038092,-795,0,1759776002,15136.037520159989,162.86514339000132,50713.5558276 2025-10-06,18:40:04.000,279,11038080,-795,0,1759776003,15136.003838609999,162.85809426000196,50713.548840480005 2025-10-06,18:40:05.000,279,11038101,-795,0,1759776004,15136.024047539999,162.7876029600011,50713.59076320001 2025-10-06,18:40:06.000,279,11038070,-795,0,1759776005,15136.044256469999,162.73120991999895,50713.54185336001 2025-10-06,18:40:07.000,279,11038174,-795,0,1759776006,15136.044256469999,162.67481688000407,50713.52787912 2025-10-06,18:40:08.000,279,11038134,-795,0,1759776007,15135.990365989994,162.6043255800032,50713.4859564 2025-10-06,18:40:09.000,279,11038092,-795,0,1759776008,15136.017311229989,162.53383428000234,50713.40909808 2025-10-06,18:40:10.000,279,11038084,-795,0,1759776009,15135.997102299989,162.44924472000275,50713.332239760006 2025-10-06,18:40:11.000,279,11038118,-795,0,1759776010,15135.949948129994,162.37875342000189,50713.28332992001 2025-10-06,18:40:12.000,279,11038137,-795,0,1759776011,15135.976893369989,162.30826212000102,50713.33922688 2025-10-06,18:40:13.000,279,11038122,-795,0,1759776012,15135.990365989994,162.28006560000358,50713.36018824 2025-10-06,18:40:14.000,279,11038114,-795,0,1759776013,15135.956684439989,162.2448199499995,50713.36018824 2025-10-06,18:40:15.000,279,11038118,-795,0,1759776014,15135.943211819998,162.2095743000027,50713.346214 2025-10-06,18:40:16.000,279,11038087,-795,0,1759776015,15135.956684439989,162.20252517000336,50713.4160852 2025-10-06,18:40:17.000,279,11038102,-795,0,1759776016,15135.936475509989,162.11793561000377,50713.381149600005 2025-10-06,18:40:18.000,279,11038092,-795,0,1759776017,15135.916266579989,162.10383734999778,50713.36717536 2025-10-06,18:40:19.000,279,11038111,-795,0,1759776018,15135.929739199993,162.02629692000482,50713.346214 2025-10-06,18:40:20.000,279,11038118,-795,0,1759776019,15135.902793959998,161.9487564900046,50713.35320112001 2025-10-06,18:40:21.000,279,11038111,-795,0,1759776020,15135.781540379998,161.90646171000117,50713.11563904001 2025-10-06,18:40:22.000,279,11038162,-795,0,1759776021,15135.835430859988,161.87121606000437,50713.35320112001 2025-10-06,18:40:23.000,279,11038108,-795,0,1759776022,15135.768067759993,161.80777389000286,50713.29730416 2025-10-06,18:40:24.000,279,11038073,-795,0,1759776023,15135.687232039993,161.85006866999902,50713.276342799996 2025-10-06,18:40:25.000,279,11038105,-795,0,1759776024,15135.673759420002,161.81482302000222,50713.29031704 2025-10-06,18:40:26.000,279,11038122,-795,0,1759776025,15135.606396319992,161.82187215000158,50713.29730416 2025-10-06,18:40:27.000,279,11038143,-795,0,1759776026,15135.592923700002,161.80777389000286,50713.25538144001 2025-10-06,18:40:28.000,279,11038110,-795,0,1759776027,15135.599660009997,161.80777389000286,50713.36717536 2025-10-06,18:40:29.000,279,11038020,-795,0,1759776028,15135.606396319992,161.7866265000048,50713.42307232001 2025-10-06,18:40:30.000,279,11038104,-795,0,1759776029,15135.586187389992,161.75842998000007,50713.43704656 2025-10-06,18:40:31.000,279,11038118,-795,0,1759776030,15135.579451079997,161.71613520000392,50713.33922688 2025-10-06,18:40:32.000,279,11038150,-795,0,1759776031,15135.559242149997,161.69498780999857,50713.40909808 2025-10-06,18:40:33.000,279,11038102,-795,0,1759776032,15135.592923700002,161.64564390000305,50713.346214 2025-10-06,18:40:34.000,279,11038118,-795,0,1759776033,15135.680495729997,161.69498780999857,50713.430059440005 2025-10-06,18:40:35.000,279,11038145,-795,0,1759776034,15135.734386210002,161.6526930300024,50713.39512384 2025-10-06,18:40:36.000,279,11038093,-795,0,1759776035,15135.754595140002,161.60334911999962,50713.35320112001 2025-10-06,18:40:37.000,279,11038159,-795,0,1759776036,15135.774804069988,161.57515260000218,50713.311278400004 2025-10-06,18:40:38.000,279,11038099,-795,0,1759776037,15135.808485619993,161.54695608000475,50713.311278400004 2025-10-06,18:40:39.000,279,11038147,-795,0,1759776038,15135.835430859988,161.5399069499981,50713.25538144001 2025-10-06,18:40:40.000,279,11038090,-795,0,1759776039,15135.808485619993,161.49761217000196,50713.262368560005 2025-10-06,18:40:41.000,279,11038147,-795,0,1759776040,15135.747858829993,161.42007174000173,50713.02480648 2025-10-06,18:40:42.000,279,11038121,-795,0,1759776041,15135.869112409993,161.45531738999853,50713.24839432 2025-10-06,18:40:43.000,279,11038144,-795,0,1759776042,15135.882585029998,161.4623665199979,50713.17852312 2025-10-06,18:40:44.000,279,11038101,-795,0,1759776043,15135.882585029998,161.4623665199979,50713.20647160001 2025-10-06,18:40:45.000,279,11038130,-795,0,1759776044,15135.869112409993,161.49761217000196,50713.29730416 2025-10-06,18:40:46.000,279,11038112,-755,0,1759776045,15135.619868939997,161.50466130000132,50713.35320112001 2025-10-06,18:40:47.000,279,11038114,-795,0,1759776046,15135.552505840002,161.47646478000388,50713.262368560005 2025-10-06,18:40:48.000,279,11038158,-795,0,1759776047,15135.525560599992,161.4623665199979,50713.19948448 2025-10-06,18:40:49.000,279,11037996,-795,0,1759776048,15135.545769529992,161.46941565000452,50713.19249736 2025-10-06,18:40:50.000,279,11038143,-795,0,1759776049,15135.592923700002,161.48351391000324,50713.20647160001 2025-10-06,18:40:51.000,279,11038142,-795,0,1759776050,15135.545769529992,161.4412191299998,50713.045767840005 2025-10-06,18:40:52.000,279,11038108,-795,0,1759776051,15135.646814179992,161.4623665199979,50713.164548880006 2025-10-06,18:40:53.000,279,11038137,-795,0,1759776052,15135.680495729997,161.4905630400026,50713.19249736 2025-10-06,18:40:54.000,279,11038107,-795,0,1759776053,15135.680495729997,161.48351391000324,50713.17852312 2025-10-06,18:40:55.000,279,11038122,-795,0,1759776054,15135.640077869997,161.46941565000452,50713.164548880006 2025-10-06,18:40:56.000,279,11038096,-795,0,1759776055,15135.667023109992,161.44826825999917,50713.19249736 2025-10-06,18:40:57.000,279,11038113,-795,0,1759776056,15135.727649899993,161.47646478000388,50713.24839432 2025-10-06,18:40:58.000,279,11038112,-795,0,1759776057,15135.754595140002,161.45531738999853,50713.19249736 2025-10-06,18:40:59.000,279,11038161,-795,0,1759776058,15135.761331449998,161.4623665199979,50713.20647160001 2025-10-06,18:41:00.000,279,11038116,-795,0,1759776059,15135.768067759993,161.41302261000237,50713.15756176001 2025-10-06,18:41:01.000,279,11038121,-795,0,1759776060,15135.673759420002,161.37072782999894,50712.85012848001 2025-10-06,18:41:02.000,279,11038084,-795,0,1759776061,15135.768067759993,161.3284330500028,50713.094677680005 2025-10-06,18:41:03.000,279,11038099,-795,0,1759776062,15135.761331449998,161.34958044000086,50713.08769056001 2025-10-06,18:41:04.000,279,11038169,-795,0,1759776063,15135.741122519998,161.32138392000343,50713.0317936 2025-10-06,18:41:05.000,279,11038153,-795,0,1759776064,15135.781540379998,161.3284330500028,50712.996858000006 2025-10-06,18:41:06.000,279,11038119,-795,0,1759776065,15135.801749309998,161.30023652999807,50713.06672920001 2025-10-06,18:41:07.000,279,11038141,-795,0,1759776066,15135.788276689993,161.3072856600047,50713.15057464 2025-10-06,18:41:08.000,279,11038156,-795,0,1759776067,15135.801749309998,161.26499088000128,50713.05275496 2025-10-06,18:41:09.000,279,11038135,-795,0,1759776068,15135.848903479993,161.22974523000448,50713.045767840005 2025-10-06,18:41:10.000,279,11038116,-795,0,1759776069,15135.909530269993,161.25794175000192,50713.05974208 2025-10-06,18:41:11.000,279,11038178,-795,0,1759776070,15135.902793959998,161.18745045000105,50712.89903832001 2025-10-06,18:41:12.000,279,11038144,-795,0,1759776071,15136.091410639994,161.2438434900032,50713.143587520004 2025-10-06,18:41:13.000,279,11038141,-795,0,1759776072,15136.13856480999,161.22269609999785,50713.15756176001 2025-10-06,18:41:14.000,279,11038121,-795,0,1759776073,15136.17898266999,161.20154870999977,50713.171536 2025-10-06,18:41:15.000,279,11038119,-795,0,1759776074,15136.18571898,161.17335219000233,50713.18551024001 2025-10-06,18:41:16.000,279,11038124,-795,0,1759776075,15136.17898266999,161.13810653999826,50713.19249736 2025-10-06,18:41:17.000,279,11038123,-795,0,1759776076,15136.17898266999,161.13810653999826,50713.2414072 2025-10-06,18:41:18.000,279,11038134,-795,0,1759776077,15136.21940052999,161.0958117600021,50713.24839432 2025-10-06,18:41:19.000,279,11038118,-715,0,1759776078,15136.23960945999,161.06056610999804,50713.20647160001 2025-10-06,18:41:20.000,279,11038117,-795,0,1759776079,15136.28002731999,160.9971239400038,50713.143587520004 2025-10-06,18:41:21.000,279,11037971,-795,0,1759776080,15136.212664219995,160.94073090000165,50712.93397392 2025-10-06,18:41:22.000,279,11038126,-795,0,1759776081,15136.354126729995,160.89138698999886,50713.15057464 2025-10-06,18:41:23.000,279,11038134,-795,0,1759776082,15136.414753519995,160.82794482000463,50713.08070344 2025-10-06,18:41:24.000,279,11038135,-795,0,1759776083,15136.414753519995,160.77155178000248,50713.07371632 2025-10-06,18:41:25.000,279,11038111,-795,0,1759776084,15136.36086303999,160.834993950004,50713.17852312 2025-10-06,18:41:26.000,279,11038148,-795,0,1759776085,15136.32044517999,160.89138698999886,50713.36717536 2025-10-06,18:41:27.000,279,11038161,-795,0,1759776086,15136.30697256,160.87728873000015,50713.38813672 2025-10-06,18:41:28.000,279,11038099,-795,0,1759776087,15136.313708869995,160.820895689998,50713.31826552 2025-10-06,18:41:29.000,279,11038098,-795,0,1759776088,15136.293499939995,160.76450265000312,50713.32525264001 2025-10-06,18:41:30.000,279,11038145,-795,0,1759776089,15136.30023624999,160.71515874000033,50713.28332992001 2025-10-06,18:41:31.000,279,11038127,-795,0,1759776090,15136.232873149995,160.6869622200029,50713.06672920001 2025-10-06,18:41:32.000,279,11038109,-795,0,1759776091,15136.313708869995,160.65876569999818,50713.29730416 2025-10-06,18:41:33.000,279,11038145,-795,0,1759776092,15136.32718149,160.65171656999883,50713.32525264001 2025-10-06,18:41:34.000,279,11038159,-795,0,1759776093,15136.36086303999,160.59532353000395,50713.262368560005 2025-10-06,18:41:35.000,279,11038155,-795,0,1759776094,15136.34739042,160.54597962000116,50713.31826552 2025-10-06,18:41:36.000,279,11038157,-795,0,1759776095,15136.40128089999,160.51073397000437,50713.32525264001 2025-10-06,18:41:37.000,279,11038149,-795,0,1759776096,15136.468644,160.49663570999837,50713.30429128001 2025-10-06,18:41:38.000,279,11038125,-795,0,1759776097,15136.455171379996,160.46843919000094,50713.30429128001 2025-10-06,18:41:39.000,279,11038148,-795,0,1759776098,15136.50906186,160.39794789000007,50713.19249736 2025-10-06,18:41:40.000,279,11038137,-795,0,1759776099,15136.495589239996,160.29926007000176,50713.171536 2025-10-06,18:41:41.000,279,11038104,-795,0,1759776100,15136.42822614,160.2640144199977,50712.940961039996 2025-10-06,18:41:42.000,279,11038120,-795,0,1759776101,15136.556216029996,160.24286702999962,50713.12961328 2025-10-06,18:41:43.000,279,11038134,-795,0,1759776102,15136.536007099996,160.20057225000346,50713.07371632 2025-10-06,18:41:44.000,279,11038135,-795,0,1759776103,15136.515798169996,160.1794248599981,50713.02480648 2025-10-06,18:41:45.000,279,11038129,-795,0,1759776104,15136.56968865,160.21467051000218,50713.01781936001 2025-10-06,18:41:46.000,279,11038137,-795,0,1759776105,15136.583161269991,160.13713008000195,50713.03878072001 2025-10-06,18:41:47.000,279,11038127,-795,0,1759776106,15136.583161269991,160.10893356000452,50713.0317936 2025-10-06,18:41:48.000,279,11038119,-795,0,1759776107,15136.670733300001,160.11598269000388,50713.108651919996 2025-10-06,18:41:49.000,279,11038149,-795,0,1759776108,15136.663996989992,160.08778616999916,50713.11563904001 2025-10-06,18:41:50.000,279,11038111,-795,0,1759776109,15136.663996989992,160.05254052000237,50713.08070344 2025-10-06,18:41:51.000,279,11038170,-795,0,1759776110,15136.589897580001,160.01024573999894,50712.808205760004 2025-10-06,18:41:52.000,279,11038157,-795,0,1759776111,15136.704414849992,160.02434399999765,50713.08769056001 2025-10-06,18:41:53.000,279,11038109,-795,0,1759776112,15136.751569020002,159.9820492200015,50713.23442008001 2025-10-06,18:41:54.000,279,11038134,-795,0,1759776113,15136.751569020002,159.96090183000342,50713.262368560005 2025-10-06,18:41:55.000,279,11038121,-795,0,1759776114,15136.670733300001,159.9327053099987,50713.32525264001 2025-10-06,18:41:56.000,279,11038129,-795,0,1759776115,15136.657260679996,159.8974596600019,50713.35320112001 2025-10-06,18:41:57.000,279,11038125,-795,0,1759776116,15136.663996989992,159.85516487999848,50713.29031704 2025-10-06,18:41:58.000,279,11038111,-795,0,1759776117,15136.704414849992,159.8199192300017,50713.30429128001 2025-10-06,18:41:59.000,279,11038137,-795,0,1759776118,15136.785250569992,159.76352618999954,50713.171536 2025-10-06,18:42:00.000,279,11038161,-795,0,1759776119,15136.872822600002,159.72123141000338,50713.12961328 2025-10-06,18:42:01.000,279,11038101,-795,0,1759776120,15136.832404740002,159.65778924000188,50712.91301256 2025-10-06,18:42:02.000,279,11038143,-795,0,1759776121,15136.886295219992,159.59434707000037,50713.07371632 2025-10-06,18:42:03.000,279,11038157,-795,0,1759776122,15136.913240460002,159.53795402999822,50713.18551024001 2025-10-06,18:42:04.000,279,11038151,-795,0,1759776123,15136.967130939993,159.50975751000078,50713.1016648 2025-10-06,18:42:05.000,279,11038140,-795,0,1759776124,15136.987339869993,159.4886101200027,50713.094677680005 2025-10-06,18:42:06.000,279,11038126,-795,0,1759776125,15137.014285109988,159.41811882000184,50713.08769056001 2025-10-06,18:42:07.000,279,11038129,-795,0,1759776126,15137.061439279998,159.41811882000184,50713.07371632 2025-10-06,18:42:08.000,279,11038127,-795,0,1759776127,15137.081648209998,159.3758240399984,50713.05974208 2025-10-06,18:42:09.000,279,11038108,-795,0,1759776128,15137.088384519993,159.31238187000417,50713.03878072001 2025-10-06,18:42:10.000,279,11038114,-795,0,1759776129,15137.142274999998,159.29828360999818,50713.07371632 2025-10-06,18:42:11.000,279,11038111,-795,0,1759776130,15136.933449390002,159.30533274000481,50712.89903832001 2025-10-06,18:42:12.000,279,11038110,-795,0,1759776131,15136.967130939993,159.28418534999946,50713.213458720005 2025-10-06,18:42:13.000,279,11038158,-795,0,1759776132,15136.994076179988,159.2418905700033,50713.28332992001 2025-10-06,18:42:14.000,279,11038126,-795,0,1759776133,15136.987339869993,159.18549753000116,50713.22743296 2025-10-06,18:42:15.000,279,11038125,-795,0,1759776134,15137.027757729993,159.15730101000372,50713.24839432 2025-10-06,18:42:16.000,279,11038166,-795,0,1759776135,15137.034494039988,159.06566232000478,50713.20647160001 2025-10-06,18:42:17.000,279,11038135,-795,0,1759776136,15137.041230349998,159.06566232000478,50713.25538144001 2025-10-06,18:42:18.000,279,11038120,-795,0,1759776137,15137.061439279998,159.03746580000006,50713.28332992001 2025-10-06,18:42:19.000,279,11038157,-795,0,1759776138,15137.021021419998,158.9951710200039,50713.22044584 2025-10-06,18:42:20.000,279,11038121,-795,0,1759776139,15137.074911899988,158.85418842000217,50713.06672920001 2025-10-06,18:42:21.000,279,11038133,-795,0,1759776140,15137.081648209998,158.72730407999916,50712.67545048 2025-10-06,18:42:22.000,279,11038157,-795,0,1759776141,15137.155747619989,158.71320582000044,50712.975896640004 2025-10-06,18:42:23.000,279,11038150,-795,0,1759776142,15137.162483929998,158.69205843000236,50712.95493528 2025-10-06,18:42:24.000,279,11038139,-795,0,1759776143,15137.115329759989,158.66386190999765,50712.975896640004 2025-10-06,18:42:25.000,279,11038131,-795,0,1759776144,15137.054702969988,158.6356653900002,50713.03878072001 2025-10-06,18:42:26.000,279,11038137,-795,0,1759776145,15136.973867250003,158.60746887000278,50713.01781936001 2025-10-06,18:42:27.000,279,11038140,-795,0,1759776146,15136.926713079993,158.55812496,50713.00384512 2025-10-06,18:42:28.000,279,11038169,-795,0,1759776147,15136.906504149993,158.55812496,50712.9619224 2025-10-06,18:42:29.000,279,11038154,-795,0,1759776148,15136.940185699998,158.50878105000447,50712.91301256 2025-10-06,18:42:30.000,279,11038143,-795,0,1759776149,15136.940185699998,158.45943714000168,50712.940961039996 2025-10-06,18:42:31.000,279,11038155,-795,0,1759776150,15136.859349979997,158.40304409999953,50712.7173732 2025-10-06,18:42:32.000,279,11038088,-795,0,1759776151,15136.919976769997,158.38894584000082,50712.91301256 2025-10-06,18:42:33.000,279,11038111,-795,0,1759776152,15136.866086289992,158.40304409999953,50712.940961039996 2025-10-06,18:42:34.000,279,11038120,-795,0,1759776153,15136.926713079993,158.30435628000123,50712.878076960005 2025-10-06,18:42:35.000,279,11038130,-795,0,1759776154,15136.913240460002,158.26911063000443,50712.89903832001 2025-10-06,18:42:36.000,279,11038134,-795,0,1759776155,15136.933449390002,158.1774719399982,50712.773270159996 2025-10-06,18:42:37.000,279,11038095,-795,0,1759776156,15136.933449390002,158.1915702000042,50712.73833456 2025-10-06,18:42:38.000,279,11038135,-795,0,1759776157,15136.987339869993,158.1774719399982,50712.69641184 2025-10-06,18:42:39.000,279,11038132,-795,0,1759776158,15137.061439279998,158.1774719399982,50712.7872444 2025-10-06,18:42:40.000,279,11038152,-795,0,1759776159,15137.108593449993,158.12107890000334,50712.75230880001 2025-10-06,18:42:41.000,279,11038126,-795,0,1759776160,15136.994076179988,158.07173499000055,50712.55666944 2025-10-06,18:42:42.000,279,11038143,-795,0,1759776161,15137.014285109988,158.12107890000334,50712.8571156 2025-10-06,18:42:43.000,279,11038156,-795,0,1759776162,15136.967130939993,158.14927542000078,50713.03878072001 2025-10-06,18:42:44.000,279,11038132,-795,0,1759776163,15136.967130939993,158.12107890000334,50713.07371632 2025-10-06,18:42:45.000,279,11038170,-795,0,1759776164,15136.973867250003,158.09288237999863,50713.143587520004 2025-10-06,18:42:46.000,279,11038146,-795,0,1759776165,15136.960394629998,158.0435384700031,50713.15756176001 2025-10-06,18:42:47.000,279,11038113,-795,0,1759776166,15136.967130939993,157.98714543000096,50713.12262616 2025-10-06,18:42:48.000,279,11038169,-795,0,1759776167,15137.000812489998,157.93075238999882,50712.98987088001 2025-10-06,18:42:49.000,279,11038124,-795,0,1759776168,15137.007548799993,157.86026108999795,50712.975896640004 2025-10-06,18:42:50.000,279,11038152,-795,0,1759776169,15137.014285109988,157.80386805000308,50712.96890952001 2025-10-06,18:42:51.000,279,11038065,-795,0,1759776170,15136.919976769997,157.77567152999836,50712.74532168 2025-10-06,18:42:52.000,279,11038104,-795,0,1759776171,15136.886295219992,157.69813109999814,50712.80121864001 2025-10-06,18:42:53.000,279,11038108,-795,0,1759776172,15136.852613670002,157.6346889300039,50712.82218000001 2025-10-06,18:42:54.000,279,11038136,-635,0,1759776173,15136.872822600002,157.57829589000175,50712.72436032 2025-10-06,18:42:55.000,279,11038104,-795,0,1759776174,15136.879558909997,157.54305023999768,50712.710386080005 2025-10-06,18:42:56.000,279,11038071,-795,0,1759776175,15136.859349979997,157.51485372000025,50712.710386080005 2025-10-06,18:42:57.000,279,11038107,-795,0,1759776176,15136.906504149993,157.51485372000025,50712.72436032 2025-10-06,18:42:58.000,279,11038146,-795,0,1759776177,15136.893031530002,157.50075546000153,50712.68243760001 2025-10-06,18:42:59.000,279,11038121,-795,0,1759776178,15136.886295219992,157.4725589400041,50712.67545048 2025-10-06,18:43:00.000,279,11038122,-795,0,1759776179,15136.879558909997,157.49370633000217,50712.710386080005 2025-10-06,18:43:01.000,279,11038070,-795,0,1759776180,15136.791986880002,157.4584606799981,50712.54968232 2025-10-06,18:43:02.000,279,11038119,-795,0,1759776181,15136.913240460002,157.44436241999938,50712.73833456 2025-10-06,18:43:03.000,279,11038098,-795,0,1759776182,15136.953658320002,157.41616590000194,50712.73134744001 2025-10-06,18:43:04.000,279,11038133,-795,0,1759776183,15136.994076179988,157.39501851000387,50712.63352776001 2025-10-06,18:43:05.000,279,11038151,-795,0,1759776184,15137.068175589993,157.4232150300013,50712.68942472 2025-10-06,18:43:06.000,279,11038136,-795,0,1759776185,15137.128802379993,157.38092024999787,50712.68243760001 2025-10-06,18:43:07.000,279,11038121,-795,0,1759776186,15137.202901789999,157.36682198999915,50712.83615424 2025-10-06,18:43:08.000,279,11038127,-795,0,1759776187,15137.31741905999,157.41616590000194,50712.79423152 2025-10-06,18:43:09.000,279,11038103,-795,0,1759776188,15137.371309539994,157.4232150300013,50712.86410272 2025-10-06,18:43:10.000,279,11038164,-795,0,1759776189,15137.41846370999,157.4232150300013,50712.87108984001 2025-10-06,18:43:11.000,279,11038139,-795,0,1759776190,15137.351100609994,157.3597728599998,50712.640514880004 2025-10-06,18:43:12.000,279,11038115,-795,0,1759776191,15137.48582681,157.36682198999915,50712.84314136 2025-10-06,18:43:13.000,279,11038123,-795,0,1759776192,15137.532980979995,157.3738711199985,50712.89903832001 2025-10-06,18:43:14.000,279,11038149,-795,0,1759776193,15137.55992621999,157.36682198999915,50712.8920512 2025-10-06,18:43:15.000,279,11038143,-795,0,1759776194,15137.55992621999,157.35272373000043,50712.87108984001 2025-10-06,18:43:16.000,279,11038133,-795,0,1759776195,15137.58013514999,157.36682198999915,50712.96890952001 2025-10-06,18:43:17.000,279,11038136,-795,0,1759776196,15137.512772049995,157.38092024999787,50713.01083224 2025-10-06,18:43:18.000,279,11038139,-795,0,1759776197,15137.60034407999,157.39501851000387,50713.12961328 2025-10-06,18:43:19.000,279,11038170,-795,0,1759776198,15137.56666253,157.3879693800045,50713.13660040001 2025-10-06,18:43:20.000,279,11038146,-795,0,1759776199,15137.613816699995,157.3597728599998,50713.02480648 2025-10-06,18:43:21.000,279,11038122,-795,0,1759776200,15137.58013514999,157.31042895000428,50712.75230880001 2025-10-06,18:43:22.000,279,11038150,-795,0,1759776201,15137.68791611,157.31042895000428,50712.95493528 2025-10-06,18:43:23.000,279,11038154,-795,0,1759776202,15137.721597659991,157.29633068999829,50712.96890952001 2025-10-06,18:43:24.000,279,11038140,-795,0,1759776203,15137.66097086999,157.30337981999764,50712.975896640004 2025-10-06,18:43:25.000,279,11038152,-795,0,1759776204,15137.64749825,157.31747808000364,50712.98987088001 2025-10-06,18:43:26.000,279,11038167,-795,0,1759776205,15137.654234559996,157.30337981999764,50712.91301256 2025-10-06,18:43:27.000,279,11038142,-795,0,1759776206,15137.721597659991,157.28223242999957,50712.940961039996 2025-10-06,18:43:28.000,279,11038169,-795,0,1759776207,15137.721597659991,157.28223242999957,50712.8920512 2025-10-06,18:43:29.000,279,11038174,-795,0,1759776208,15137.7485429,157.25403591000213,50712.940961039996 2025-10-06,18:43:30.000,279,11038145,-795,0,1759776209,15137.714861349996,157.2399376500034,50712.90602544 2025-10-06,18:43:31.000,279,11038119,-795,0,1759776210,15137.60034407999,157.20469199999934,50712.647502 2025-10-06,18:43:32.000,279,11038131,-795,0,1759776211,15137.714861349996,157.19764286999998,50712.85012848001 2025-10-06,18:43:33.000,279,11038161,-795,0,1759776212,15137.741806589991,157.2117411299987,50712.87108984001 2025-10-06,18:43:34.000,279,11038181,-795,0,1759776213,15137.76875183,157.16944635000254,50712.8920512 2025-10-06,18:43:35.000,279,11038140,-795,0,1759776214,15137.714861349996,157.1623972200032,50712.81519288 2025-10-06,18:43:36.000,279,11038190,-795,0,1759776215,15137.741806589991,157.14124982999783,50712.88506408 2025-10-06,18:43:37.000,279,11038126,-795,0,1759776216,15137.7485429,157.18354461000126,50712.98987088001 2025-10-06,18:43:38.000,279,11038179,-795,0,1759776217,15137.64076193999,157.23288852000405,50713.08769056001 2025-10-06,18:43:39.000,279,11038172,-795,0,1759776218,15137.66097086999,157.20469199999934,50713.05974208 2025-10-06,18:43:40.000,279,11038149,-795,0,1759776219,15137.68791611,157.2117411299987,50713.01083224 2025-10-06,18:43:41.000,279,11038137,-795,0,1759776220,15137.553189909995,157.23288852000405,50712.878076960005 2025-10-06,18:43:42.000,279,11038144,-795,0,1759776221,15137.64076193999,157.29633068999829,50713.1016648 2025-10-06,18:43:43.000,279,11038134,-795,0,1759776222,15137.62055300999,157.30337981999764,50713.171536 2025-10-06,18:43:44.000,279,11038101,-795,0,1759776223,15137.613816699995,157.324527210003,50713.08769056001 2025-10-06,18:43:45.000,279,11038178,-795,0,1759776224,15137.593607769995,157.28928155999893,50713.08769056001 2025-10-06,18:43:46.000,279,11038148,-795,0,1759776225,15137.634025629995,157.2610850400015,50712.98987088001 2025-10-06,18:43:47.000,279,11038139,-795,0,1759776226,15137.66770718,157.23288852000405,50712.86410272 2025-10-06,18:43:48.000,279,11038167,-795,0,1759776227,15137.60708039,157.24698678000277,50712.8571156 2025-10-06,18:43:49.000,279,11038195,-795,0,1759776228,15137.62055300999,157.25403591000213,50712.90602544 2025-10-06,18:43:50.000,279,11038174,-795,0,1759776229,15137.613816699995,157.25403591000213,50712.926986800005 2025-10-06,18:43:51.000,279,11038108,-795,0,1759776230,15137.593607769995,157.23288852000405,50712.80121864001 2025-10-06,18:43:52.000,279,11038170,-795,0,1759776231,15137.58013514999,157.19764286999998,50712.8571156 2025-10-06,18:43:53.000,279,11038167,-795,0,1759776232,15137.64749825,157.21879025999806,50712.90602544 2025-10-06,18:43:54.000,279,11038176,-795,0,1759776233,15137.64749825,157.24698678000277,50712.89903832001 2025-10-06,18:43:55.000,279,11038169,-795,0,1759776234,15137.64749825,157.29633068999829,50712.8920512 2025-10-06,18:43:56.000,279,11038180,-795,0,1759776235,15137.60708039,157.25403591000213,50712.926986800005 2025-10-06,18:43:57.000,279,11038162,-795,0,1759776236,15137.60708039,157.2258393900047,50712.96890952001 2025-10-06,18:43:58.000,279,11038144,-795,0,1759776237,15137.58687146,157.2258393900047,50712.95493528 2025-10-06,18:43:59.000,279,11038161,-795,0,1759776238,15137.56666253,157.2117411299987,50712.975896640004 2025-10-06,18:44:00.000,279,11038173,-795,0,1759776239,15137.55992621999,157.19764286999998,50712.94794816001 2025-10-06,18:44:01.000,279,11038086,-795,0,1759776240,15137.49929942999,157.15534809000383,50712.75230880001 2025-10-06,18:44:02.000,279,11038115,-795,0,1759776241,15137.51950835999,157.10600418000104,50712.85012848001 2025-10-06,18:44:03.000,279,11038130,-795,0,1759776242,15137.52624467,157.0778076600036,50712.8920512 2025-10-06,18:44:04.000,279,11038170,-795,0,1759776243,15137.512772049995,157.00731636000273,50712.88506408 2025-10-06,18:44:05.000,279,11038148,-795,0,1759776244,15137.431936329995,156.99321810000401,50712.86410272 2025-10-06,18:44:06.000,279,11038153,-795,0,1759776245,15137.3443643,157.0496111399989,50712.940961039996 2025-10-06,18:44:07.000,279,11038151,-795,0,1759776246,15137.303946439999,157.02141462000145,50712.94794816001 2025-10-06,18:44:08.000,279,11038162,-795,0,1759776247,15137.290473819994,156.99321810000401,50712.91999968001 2025-10-06,18:44:09.000,279,11038168,-795,0,1759776248,15137.310682749994,156.97911983999802,50712.9619224 2025-10-06,18:44:10.000,279,11038131,-795,0,1759776249,15137.29721012999,156.99321810000401,50712.8920512 2025-10-06,18:44:11.000,279,11038134,-795,0,1759776250,15137.223110719999,157.00026723000337,50712.7173732 2025-10-06,18:44:12.000,279,11038124,-795,0,1759776251,15137.324155369999,157.00026723000337,50712.93397392 2025-10-06,18:44:13.000,279,11038167,-795,0,1759776252,15137.290473819994,157.00026723000337,50712.91999968001 2025-10-06,18:44:14.000,279,11038150,-795,0,1759776253,15137.310682749994,157.0143654900021,50712.93397392 2025-10-06,18:44:15.000,279,11038152,-795,0,1759776254,15137.270264889994,157.00026723000337,50712.8920512 2025-10-06,18:44:16.000,279,11038174,-795,0,1759776255,15137.324155369999,157.0496111399989,50712.86410272 2025-10-06,18:44:17.000,279,11038154,-795,0,1759776256,15137.324155369999,157.0143654900021,50712.85012848001 2025-10-06,18:44:18.000,279,11038154,-795,0,1759776257,15137.411727399995,157.00026723000337,50712.85012848001 2025-10-06,18:44:19.000,279,11038149,-795,0,1759776258,15137.431936329995,156.98616897000466,50712.78025728001 2025-10-06,18:44:20.000,279,11038195,-795,0,1759776259,15137.452145259995,156.94387419000122,50712.759295920005 2025-10-06,18:44:21.000,279,11038152,-795,0,1759776260,15137.36457323,156.9015794099978,50712.52173384 2025-10-06,18:44:22.000,279,11038152,-795,0,1759776261,15137.492563119995,156.95092332000058,50712.7173732 2025-10-06,18:44:23.000,279,11038129,-795,0,1759776262,15137.492563119995,156.9650215799993,50712.68942472 2025-10-06,18:44:24.000,279,11038177,-795,0,1759776263,15137.51950835999,156.99321810000401,50712.72436032 2025-10-06,18:44:25.000,279,11038166,-795,0,1759776264,15137.512772049995,157.0284637500008,50712.759295920005 2025-10-06,18:44:26.000,279,11038107,-795,0,1759776265,15137.573398839995,157.0284637500008,50712.79423152 2025-10-06,18:44:27.000,279,11038131,-795,0,1759776266,15137.60034407999,157.04256200999953,50712.74532168 2025-10-06,18:44:28.000,279,11038169,-795,0,1759776267,15137.66770718,157.07075853000424,50712.7173732 2025-10-06,18:44:29.000,279,11038117,-795,0,1759776268,15137.66770718,157.06370940000488,50712.7872444 2025-10-06,18:44:30.000,279,11038184,-795,0,1759776269,15137.721597659991,157.05666026999825,50712.759295920005 2025-10-06,18:44:31.000,279,11038148,-795,0,1759776270,15137.66097086999,157.03551288000017,50712.542695200005 2025-10-06,18:44:32.000,279,11038123,-795,0,1759776271,15137.795697069996,157.06370940000488,50712.79423152 2025-10-06,18:44:33.000,279,11038137,-795,0,1759776272,15137.815905999996,157.10600418000104,50712.82218000001 2025-10-06,18:44:34.000,279,11038134,-795,0,1759776273,15137.876532789996,157.1271515699991,50712.759295920005 2025-10-06,18:44:35.000,279,11038174,-795,0,1759776274,15137.876532789996,157.09190592000232,50712.73833456 2025-10-06,18:44:36.000,279,11038190,-795,0,1759776275,15137.923686959992,157.14124982999783,50712.710386080005 2025-10-06,18:44:37.000,279,11038152,-795,0,1759776276,15137.977577439997,157.14829896000447,50712.75230880001 2025-10-06,18:44:38.000,279,11038142,-795,0,1759776277,15137.964104819992,157.15534809000383,50712.710386080005 2025-10-06,18:44:39.000,279,11038193,-795,0,1759776278,15138.017995299997,157.1623972200032,50712.68243760001 2025-10-06,18:44:40.000,279,11038185,-795,0,1759776279,15138.017995299997,157.18354461000126,50712.74532168 2025-10-06,18:44:41.000,279,11038160,-795,0,1759776280,15137.984313749992,157.16944635000254,50712.56365656001 2025-10-06,18:44:42.000,279,11038133,-795,0,1759776281,15138.058413159997,157.19764286999998,50712.73833456 2025-10-06,18:44:43.000,279,11038149,-795,0,1759776282,15138.085358399992,157.24698678000277,50712.76628304 2025-10-06,18:44:44.000,279,11038126,-795,0,1759776283,15138.065149469992,157.2258393900047,50712.68942472 2025-10-06,18:44:45.000,279,11038142,-795,0,1759776284,15138.078622089997,157.23288852000405,50712.74532168 2025-10-06,18:44:46.000,279,11038139,-795,0,1759776285,15138.166194119993,157.1623972200032,50712.68942472 2025-10-06,18:44:47.000,279,11038117,-795,0,1759776286,15138.105567329992,157.19764286999998,50712.68243760001 2025-10-06,18:44:48.000,279,11038179,-795,0,1759776287,15138.071885780002,157.16944635000254,50712.73833456 2025-10-06,18:44:49.000,279,11038170,-795,0,1759776288,15138.024731609992,157.1623972200032,50712.70339896001 2025-10-06,18:44:50.000,279,11038123,-795,0,1759776289,15138.004522679992,157.18354461000126,50712.70339896001 2025-10-06,18:44:51.000,279,11038180,-795,0,1759776290,15137.957368509997,157.2117411299987,50712.46583688001 2025-10-06,18:44:52.000,279,11038138,-795,0,1759776291,15138.031467920002,157.2117411299987,50712.7173732 2025-10-06,18:44:53.000,279,11038122,-795,0,1759776292,15138.065149469992,157.2610850400015,50712.80121864001 2025-10-06,18:44:54.000,279,11038175,-795,0,1759776293,15138.092094710002,157.2258393900047,50712.84314136 2025-10-06,18:44:55.000,279,11038145,-795,0,1759776294,15138.085358399992,157.2258393900047,50712.829167120006 2025-10-06,18:44:56.000,279,11038145,-795,0,1759776295,15138.125776259993,157.19059374000062,50712.89903832001 2025-10-06,18:44:57.000,279,11038116,-795,0,1759776296,15138.145985189993,157.23288852000405,50712.926986800005 2025-10-06,18:44:58.000,279,11038125,-795,0,1759776297,15138.152721500002,157.2258393900047,50712.89903832001 2025-10-06,18:44:59.000,279,11038127,-795,0,1759776298,15138.145985189993,157.2117411299987,50712.95493528 2025-10-06,18:45:00.000,279,11038138,-795,0,1759776299,15138.166194119993,157.23288852000405,50712.9619224 2025-10-06,18:45:01.000,279,11038127,-795,0,1759776300,15138.071885780002,157.2117411299987,50712.710386080005 2025-10-06,18:45:02.000,279,11038124,-795,0,1759776301,15138.139248879997,157.23288852000405,50712.926986800005 2025-10-06,18:45:03.000,279,11038165,-795,0,1759776302,15138.145985189993,157.2258393900047,50712.91301256 2025-10-06,18:45:04.000,279,11038141,-795,0,1759776303,15138.112303640002,157.15534809000383,50712.91999968001 2025-10-06,18:45:05.000,279,11038136,-795,0,1759776304,15138.105567329992,157.14829896000447,50712.94794816001 2025-10-06,18:45:06.000,279,11038133,-795,0,1759776305,15138.071885780002,157.14124982999783,50712.996858000006 2025-10-06,18:45:07.000,279,11038166,-795,0,1759776306,15138.065149469992,157.12010243999976,50712.96890952001 2025-10-06,18:45:08.000,279,11038145,-795,0,1759776307,15138.031467920002,157.09895505000168,50712.93397392 2025-10-06,18:45:09.000,279,11038083,-795,0,1759776308,15137.991050060002,157.12010243999976,50712.926986800005 2025-10-06,18:45:10.000,279,11038120,-795,0,1759776309,15137.977577439997,157.12010243999976,50713.045767840005 2025-10-06,18:45:11.000,279,11038149,-795,0,1759776310,15137.836114929996,157.09190592000232,50712.68942472 2025-10-06,18:45:12.000,279,11038155,-795,0,1759776311,15137.943895889992,157.0778076600036,50713.00384512 2025-10-06,18:45:13.000,279,11038124,-795,0,1759776312,15137.943895889992,157.03551288000017,50713.094677680005 2025-10-06,18:45:14.000,279,11038137,-795,0,1759776313,15137.883269099992,157.03551288000017,50712.98987088001 2025-10-06,18:45:15.000,279,11038141,-795,0,1759776314,15137.890005410001,157.00026723000337,50713.0317936 2025-10-06,18:45:16.000,279,11038110,-795,0,1759776315,15137.883269099992,156.95092332000058,50712.996858000006 2025-10-06,18:45:17.000,279,11038138,-795,0,1759776316,15137.842851239991,156.95092332000058,50713.02480648 2025-10-06,18:45:18.000,279,11038158,-795,0,1759776317,15137.802433379991,156.9297759300025,50713.01781936001 2025-10-06,18:45:19.000,279,11038189,-795,0,1759776318,15137.802433379991,156.9650215799993,50713.00384512 2025-10-06,18:45:20.000,279,11038100,-795,0,1759776319,15137.802433379991,156.88043201999972,50713.07371632 2025-10-06,18:45:21.000,279,11038102,-795,0,1759776320,15137.66097086999,156.85223550000228,50712.8571156 2025-10-06,18:45:22.000,279,11038163,-795,0,1759776321,15137.714861349996,156.83813724000356,50713.1016648 2025-10-06,18:45:23.000,279,11038126,-795,0,1759776322,15137.654234559996,156.76059681000334,50713.094677680005 2025-10-06,18:45:24.000,279,11038085,-795,0,1759776323,15137.654234559996,156.78879333000077,50713.12961328 2025-10-06,18:45:25.000,279,11038166,-795,0,1759776324,15137.613816699995,156.75354768000398,50713.11563904001 2025-10-06,18:45:26.000,279,11038134,-795,0,1759776325,15137.53971728999,156.7042037700012,50713.1016648 2025-10-06,18:45:27.000,279,11038161,-795,0,1759776326,15137.5464536,156.7042037700012,50713.15057464 2025-10-06,18:45:28.000,279,11038173,-795,0,1759776327,15137.53971728999,156.64781072999904,50713.08769056001 2025-10-06,18:45:29.000,279,11038165,-795,0,1759776328,15137.45888156999,156.64076159999968,50713.108651919996 2025-10-06,18:45:30.000,279,11038129,-795,0,1759776329,15137.44540895,156.60551595000288,50713.12262616 2025-10-06,18:45:31.000,279,11038140,-795,0,1759776330,15137.303946439999,156.5561720400001,50712.926986800005 2025-10-06,18:45:32.000,279,11038131,-795,0,1759776331,15137.31741905999,156.5702702999988,50713.03878072001 2025-10-06,18:45:33.000,279,11038134,-795,0,1759776332,15137.31741905999,156.56322116999945,50713.03878072001 2025-10-06,18:45:34.000,279,11038132,-795,0,1759776333,15137.330891679994,156.6196142100016,50713.05275496 2025-10-06,18:45:35.000,279,11038152,-795,0,1759776334,15137.351100609994,156.6196142100016,50713.045767840005 2025-10-06,18:45:36.000,279,11038145,-795,0,1759776335,15137.310682749994,156.6196142100016,50713.08070344 2025-10-06,18:45:37.000,279,11038166,-795,0,1759776336,15137.25679226999,156.5843685600048,50713.08070344 2025-10-06,18:45:38.000,279,11038124,-795,0,1759776337,15137.263528579999,156.59846682000352,50713.02480648 2025-10-06,18:45:39.000,279,11038152,-795,0,1759776338,15137.263528579999,156.61256508000224,50713.03878072001 2025-10-06,18:45:40.000,279,11038101,-795,0,1759776339,15137.270264889994,156.57731942999817,50713.01083224 2025-10-06,18:45:41.000,279,11038121,-795,0,1759776340,15137.115329759989,156.5843685600048,50712.68942472 2025-10-06,18:45:42.000,279,11038125,-795,0,1759776341,15137.250055959994,156.61256508000224,50712.93397392 2025-10-06,18:45:43.000,279,11038134,-795,0,1759776342,15137.250055959994,156.63371247000032,50712.98987088001 2025-10-06,18:45:44.000,279,11038183,-795,0,1759776343,15137.229847029994,156.61256508000224,50712.91999968001 2025-10-06,18:45:45.000,279,11038133,-795,0,1759776344,15137.243319649999,156.63371247000032,50712.91301256 2025-10-06,18:45:46.000,279,11038165,-795,0,1759776345,15137.29721012999,156.59846682000352,50712.98987088001 2025-10-06,18:45:47.000,279,11038135,-795,0,1759776346,15137.283737509999,156.59141769000416,50712.98288376 2025-10-06,18:45:48.000,279,11038164,-795,0,1759776347,15137.250055959994,156.56322116999945,50712.90602544 2025-10-06,18:45:49.000,279,11038063,-795,0,1759776348,15137.290473819994,156.57731942999817,50712.95493528 2025-10-06,18:45:50.000,279,11038123,-795,0,1759776349,15137.324155369999,156.5702702999988,50712.940961039996 2025-10-06,18:45:51.000,279,11038130,-795,0,1759776350,15137.25679226999,156.5209263900033,50712.76628304 2025-10-06,18:45:52.000,279,11038162,-795,0,1759776351,15137.31741905999,156.52797552000266,50712.93397392 2025-10-06,18:45:53.000,279,11038155,-795,0,1759776352,15137.3443643,156.52797552000266,50712.98987088001 2025-10-06,18:45:54.000,279,11038132,-795,0,1759776353,15137.3443643,156.49272986999858,50712.90602544 2025-10-06,18:45:55.000,279,11038145,-795,0,1759776354,15137.38478216,156.51387726000394,50712.87108984001 2025-10-06,18:45:56.000,279,11038106,-795,0,1759776355,15137.371309539994,156.4715824800005,50712.90602544 2025-10-06,18:45:57.000,279,11038170,-795,0,1759776356,15137.46561788,156.44338596000307,50712.84314136 2025-10-06,18:45:58.000,279,11038101,-795,0,1759776357,15137.42520002,156.42928770000435,50712.829167120006 2025-10-06,18:45:59.000,279,11038148,-795,0,1759776358,15137.492563119995,156.45043509000243,50712.829167120006 2025-10-06,18:46:00.000,279,11038099,-795,0,1759776359,15137.53971728999,156.48568073999922,50712.82218000001 2025-10-06,18:46:01.000,279,11038102,-795,0,1759776360,15137.5464536,156.44338596000307,50712.67545048 2025-10-06,18:46:02.000,279,11038136,-795,0,1759776361,15137.68117979999,156.42223856999772,50712.829167120006 2025-10-06,18:46:03.000,279,11038124,-795,0,1759776362,15137.66097086999,156.39404205000028,50712.90602544 2025-10-06,18:46:04.000,279,11038114,-795,0,1759776363,15137.66097086999,156.35174727000413,50712.89903832001 2025-10-06,18:46:05.000,279,11038162,-795,0,1759776364,15137.70812504,156.33764900999813,50712.91999968001 2025-10-06,18:46:06.000,279,11038146,-795,0,1759776365,15137.755279209996,156.33764900999813,50712.90602544 2025-10-06,18:46:07.000,279,11038195,-795,0,1759776366,15137.802433379991,156.3094524900007,50712.940961039996 2025-10-06,18:46:08.000,279,11038112,-795,0,1759776367,15137.815905999996,156.30240336000134,50712.95493528 2025-10-06,18:46:09.000,279,11038130,-795,0,1759776368,15137.809169690001,156.2742068400039,50712.87108984001 2025-10-06,18:46:10.000,279,11038101,-795,0,1759776369,15137.836114929996,156.2248629300011,50712.829167120006 2025-10-06,18:46:11.000,279,11038102,-795,0,1759776370,15137.782224449991,156.2107646700024,50712.661476240006 2025-10-06,18:46:12.000,279,11038160,-795,0,1759776371,15137.910214340001,156.2248629300011,50712.84314136 2025-10-06,18:46:13.000,279,11038103,-795,0,1759776372,15137.977577439997,156.1896172800043,50712.8920512 2025-10-06,18:46:14.000,279,11038092,-795,0,1759776373,15137.991050060002,156.1261751100028,50712.91999968001 2025-10-06,18:46:15.000,279,11038154,-795,0,1759776374,15137.977577439997,156.10502772000473,50712.86410272 2025-10-06,18:46:16.000,279,11038107,-795,0,1759776375,15138.004522679992,156.08388032999937,50712.82218000001 2025-10-06,18:46:17.000,279,11038129,-795,0,1759776376,15138.051676850002,156.05568381000194,50712.8571156 2025-10-06,18:46:18.000,279,11038109,-795,0,1759776377,15138.051676850002,155.9992907699998,50712.84314136 2025-10-06,18:46:19.000,279,11038106,-795,0,1759776378,15138.058413159997,155.9781433800017,50712.81519288 2025-10-06,18:46:20.000,279,11038151,-795,0,1759776379,15138.071885780002,155.93584859999828,50712.86410272 2025-10-06,18:46:21.000,279,11038114,-795,0,1759776380,15138.024731609992,155.87240643000405,50712.661476240006 2025-10-06,18:46:22.000,279,11038133,-795,0,1759776381,15138.152721500002,155.90060295000148,50712.808205760004 2025-10-06,18:46:23.000,279,11038138,-795,0,1759776382,15138.166194119993,155.80191513000318,50712.73833456 2025-10-06,18:46:24.000,279,11038142,-795,0,1759776383,15138.112303640002,155.78076773999783,50712.73833456 2025-10-06,18:46:25.000,279,11038116,-795,0,1759776384,15138.112303640002,155.71027644000424,50712.68942472 2025-10-06,18:46:26.000,279,11038126,-795,0,1759776385,15138.119039949997,155.64683427000273,50712.773270159996 2025-10-06,18:46:27.000,279,11038157,-795,0,1759776386,15138.132512570002,155.632736010004,50712.75230880001 2025-10-06,18:46:28.000,279,11038129,-795,0,1759776387,15138.044940539992,155.59044123000058,50712.65448912001 2025-10-06,18:46:29.000,279,11038045,-795,0,1759776388,15138.011258990002,155.49175341000227,50712.73134744001 2025-10-06,18:46:30.000,279,11038119,-795,0,1759776389,15138.017995299997,155.49880254000163,50712.74532168 2025-10-06,18:46:31.000,279,11038123,-795,0,1759776390,15137.957368509997,155.4565077599982,50712.661476240006 2025-10-06,18:46:32.000,279,11038143,-795,0,1759776391,15137.991050060002,155.46355689000484,50712.74532168 2025-10-06,18:46:33.000,279,11038154,-795,0,1759776392,15138.024731609992,155.4565077599982,50712.73134744001 2025-10-06,18:46:34.000,279,11038113,-795,0,1759776393,15138.011258990002,155.42831124000077,50712.80121864001 2025-10-06,18:46:35.000,279,11038117,-795,0,1759776394,15138.017995299997,155.3860164600046,50712.84314136 2025-10-06,18:46:36.000,279,11038176,-795,0,1759776395,15138.058413159997,155.36486906999926,50712.829167120006 2025-10-06,18:46:37.000,279,11038132,-795,0,1759776396,15138.065149469992,155.31552516000374,50712.759295920005 2025-10-06,18:46:38.000,279,11038099,-795,0,1759776397,15138.092094710002,155.31552516000374,50712.80121864001 2025-10-06,18:46:39.000,279,11038096,-795,0,1759776398,15138.078622089997,155.28027950999967,50712.73134744001 2025-10-06,18:46:40.000,279,11038125,-795,0,1759776399,15138.092094710002,155.26618125000095,50712.74532168 2025-10-06,18:46:41.000,279,11038157,-795,0,1759776400,15138.031467920002,155.2732303800003,50712.61256640001 2025-10-06,18:46:42.000,279,11038110,-795,0,1759776401,15138.132512570002,155.2591321200016,50712.759295920005 2025-10-06,18:46:43.000,279,11038133,-795,0,1759776402,15138.139248879997,155.21683733999816,50712.83615424 2025-10-06,18:46:44.000,279,11038121,-795,0,1759776403,15138.119039949997,155.174542560002,50712.81519288 2025-10-06,18:46:45.000,279,11038097,-795,0,1759776404,15138.112303640002,155.13929690999794,50712.85012848001 2025-10-06,18:46:46.000,279,11038116,-795,0,1759776405,15138.125776259993,155.10405126000114,50712.8920512 2025-10-06,18:46:47.000,279,11038149,-795,0,1759776406,15138.092094710002,155.06880561000435,50712.88506408 2025-10-06,18:46:48.000,279,11038143,-795,0,1759776407,15138.004522679992,155.00536344000284,50712.82218000001 2025-10-06,18:46:49.000,279,11038115,-795,0,1759776408,15137.977577439997,155.00536344000284,50712.82218000001 2025-10-06,18:46:50.000,279,11038115,-795,0,1759776409,15137.943895889992,155.0124125700022,50712.759295920005 2025-10-06,18:46:51.000,279,11038114,-795,0,1759776410,15137.869796480001,154.97716691999813,50712.55666944 2025-10-06,18:46:52.000,279,11038082,-795,0,1759776411,15137.950632200002,154.99126518000412,50712.70339896001 2025-10-06,18:46:53.000,279,11038125,-795,0,1759776412,15138.017995299997,154.99126518000412,50712.759295920005 2025-10-06,18:46:54.000,279,11038169,-795,0,1759776413,15138.011258990002,154.95601953000005,50712.7872444 2025-10-06,18:46:55.000,279,11038124,-795,0,1759776414,15138.017995299997,154.9630686599994,50712.73134744001 2025-10-06,18:46:56.000,279,11038098,-795,0,1759776415,15138.051676850002,154.9630686599994,50712.80121864001 2025-10-06,18:46:57.000,279,11038128,-795,0,1759776416,15138.078622089997,154.99831431000348,50712.83615424 2025-10-06,18:46:58.000,279,11038113,-795,0,1759776417,15138.125776259993,154.97716691999813,50712.829167120006 2025-10-06,18:46:59.000,279,11038118,-795,0,1759776418,15138.139248879997,154.93487214000197,50712.81519288 2025-10-06,18:47:00.000,279,11038084,-795,0,1759776419,15138.132512570002,154.99831431000348,50712.85012848001 2025-10-06,18:47:01.000,279,11038131,-795,0,1759776420,15138.071885780002,154.92077388000325,50712.63352776001 2025-10-06,18:47:02.000,279,11038125,-795,0,1759776421,15138.152721500002,154.9137247500039,50712.89903832001 2025-10-06,18:47:03.000,279,11038151,-795,0,1759776422,15138.132512570002,154.9278230100026,50712.808205760004 2025-10-06,18:47:04.000,279,11038147,-795,0,1759776423,15138.145985189993,154.9278230100026,50712.73833456 2025-10-06,18:47:05.000,279,11038159,-795,0,1759776424,15138.119039949997,154.94192127000133,50712.773270159996 2025-10-06,18:47:06.000,279,11038147,-795,0,1759776425,15138.132512570002,154.87847909999982,50712.73134744001 2025-10-06,18:47:07.000,279,11038139,-795,0,1759776426,15138.112303640002,154.9489704000007,50712.73134744001 2025-10-06,18:47:08.000,279,11038124,-795,0,1759776427,15138.092094710002,154.93487214000197,50712.68243760001 2025-10-06,18:47:09.000,279,11038127,-795,0,1759776428,15138.125776259993,154.90667562000453,50712.73833456 2025-10-06,18:47:10.000,279,11038178,-795,0,1759776429,15138.186403049993,154.90667562000453,50712.78025728001 2025-10-06,18:47:11.000,279,11038136,-795,0,1759776430,15138.092094710002,154.90667562000453,50712.57064368 2025-10-06,18:47:12.000,279,11038120,-795,0,1759776431,15138.166194119993,154.9278230100026,50712.76628304 2025-10-06,18:47:13.000,279,11038154,-795,0,1759776432,15138.220084599998,154.8996264899979,50712.76628304 2025-10-06,18:47:14.000,279,11038062,-795,0,1759776433,15138.193139360003,154.9137247500039,50712.773270159996 2025-10-06,18:47:15.000,279,11038107,-795,0,1759776434,15138.172930430002,154.8996264899979,50712.73833456 2025-10-06,18:47:16.000,279,11038148,-795,0,1759776435,15138.145985189993,154.8996264899979,50712.72436032 2025-10-06,18:47:17.000,279,11038145,-795,0,1759776436,15138.172930430002,154.8996264899979,50712.75230880001 2025-10-06,18:47:18.000,279,11038155,-795,0,1759776437,15138.172930430002,154.87847909999982,50712.73134744001 2025-10-06,18:47:19.000,279,11038075,-795,0,1759776438,15138.193139360003,154.87847909999982,50712.710386080005 2025-10-06,18:47:20.000,279,11038098,-795,0,1759776439,15138.172930430002,154.87142997000046,50712.70339896001 2025-10-06,18:47:21.000,279,11038146,-795,0,1759776440,15138.085358399992,154.89257735999854,50712.59859216 2025-10-06,18:47:22.000,279,11038121,-795,0,1759776441,15138.125776259993,154.84323345000303,50712.640514880004 2025-10-06,18:47:23.000,279,11038153,-795,0,1759776442,15138.179666739998,154.8996264899979,50712.759295920005 2025-10-06,18:47:24.000,279,11038126,-795,0,1759776443,15138.166194119993,154.90667562000453,50712.73134744001 2025-10-06,18:47:25.000,279,11038093,-795,0,1759776444,15138.132512570002,154.88552822999918,50712.759295920005 2025-10-06,18:47:26.000,279,11038136,-795,0,1759776445,15138.179666739998,154.85733171000174,50712.75230880001 2025-10-06,18:47:27.000,279,11038128,-795,0,1759776446,15138.159457809998,154.88552822999918,50712.75230880001 2025-10-06,18:47:28.000,279,11038147,-795,0,1759776447,15138.139248879997,154.87142997000046,50712.7173732 2025-10-06,18:47:29.000,279,11038101,-795,0,1759776448,15138.139248879997,154.85028258000239,50712.640514880004 2025-10-06,18:47:30.000,279,11038120,-795,0,1759776449,15138.152721500002,154.80798779999895,50712.647502 2025-10-06,18:47:31.000,279,11038147,-795,0,1759776450,15138.071885780002,154.80798779999895,50712.43090128 2025-10-06,18:47:32.000,279,11038145,-795,0,1759776451,15138.166194119993,154.80798779999895,50712.61955352 2025-10-06,18:47:33.000,279,11038122,-795,0,1759776452,15138.220084599998,154.83618432000367,50712.591605040005 2025-10-06,18:47:34.000,279,11038177,-795,0,1759776453,15138.213348289988,154.8009386699996,50712.59859216 2025-10-06,18:47:35.000,279,11038144,-795,0,1759776454,15138.220084599998,154.84323345000303,50712.62654064 2025-10-06,18:47:36.000,279,11038104,-795,0,1759776455,15138.253766149988,154.8150369299983,50712.61955352 2025-10-06,18:47:37.000,279,11038154,-795,0,1759776456,15138.294184009988,154.78684041000088,50712.66846336 2025-10-06,18:47:38.000,279,11038156,-795,0,1759776457,15138.341338179998,154.80798779999895,50712.73833456 2025-10-06,18:47:39.000,279,11038123,-795,0,1759776458,15138.354810799989,154.8150369299983,50712.70339896001 2025-10-06,18:47:40.000,279,11038105,-795,0,1759776459,15138.381756039998,154.8009386699996,50712.70339896001 2025-10-06,18:47:41.000,279,11038102,-795,0,1759776460,15138.327865559993,154.75864389000344,50712.542695200005 2025-10-06,18:47:42.000,279,11038146,-795,0,1759776461,15138.395228659989,154.71634911,50712.69641184 2025-10-06,18:47:43.000,279,11038135,-795,0,1759776462,15138.361547109998,154.68815259000257,50712.69641184 2025-10-06,18:47:44.000,279,11038120,-795,0,1759776463,15138.422173899999,154.6529069399985,50712.7173732 2025-10-06,18:47:45.000,279,11038155,-795,0,1759776464,15138.482800689999,154.6529069399985,50712.7173732 2025-10-06,18:47:46.000,279,11038130,-795,0,1759776465,15138.47606437999,154.6529069399985,50712.773270159996 2025-10-06,18:47:47.000,279,11038115,-795,0,1759776466,15138.415437589989,154.603563030003,50712.69641184 2025-10-06,18:47:48.000,279,11038142,-795,0,1759776467,15138.381756039998,154.54012086000148,50712.661476240006 2025-10-06,18:47:49.000,279,11038110,-795,0,1759776468,15138.381756039998,154.51192434000404,50712.63352776001 2025-10-06,18:47:50.000,279,11038116,-795,0,1759776469,15138.415437589989,154.5189734700034,50712.69641184 2025-10-06,18:47:51.000,279,11038161,-795,0,1759776470,15138.354810799989,154.50487521000468,50712.50077248 2025-10-06,18:47:52.000,279,11038134,-795,0,1759776471,15138.435646519989,154.5189734700034,50712.69641184 2025-10-06,18:47:53.000,279,11038142,-795,0,1759776472,15138.455855449989,154.52602260000276,50712.69641184 2025-10-06,18:47:54.000,279,11038128,-795,0,1759776473,15138.455855449989,154.49782607999805,50712.72436032 2025-10-06,18:47:55.000,279,11038141,-795,0,1759776474,15138.482800689999,154.49782607999805,50712.74532168 2025-10-06,18:47:56.000,279,11038105,-795,0,1759776475,15138.408701279994,154.44848217000253,50712.70339896001 2025-10-06,18:47:57.000,279,11038173,-795,0,1759776476,15138.401964969999,154.44848217000253,50712.74532168 2025-10-06,18:47:58.000,279,11038179,-795,0,1759776477,15138.415437589989,154.42733478000446,50712.73134744001 2025-10-06,18:47:59.000,279,11038158,-795,0,1759776478,15138.49627330999,154.3709417400023,50712.74532168 2025-10-06,18:48:00.000,279,11038134,-795,0,1759776479,15138.462591759999,154.34274522000487,50712.73833456 2025-10-06,18:48:01.000,279,11038148,-795,0,1759776480,15138.422173899999,154.32864695999888,50712.640514880004 2025-10-06,18:48:02.000,279,11038131,-795,0,1759776481,15138.462591759999,154.31454870000016,50712.79423152 2025-10-06,18:48:03.000,279,11038100,-795,0,1759776482,15138.503009619999,154.26520479000465,50712.80121864001 2025-10-06,18:48:04.000,279,11038088,-795,0,1759776483,15138.509745929994,154.25110652999865,50712.70339896001 2025-10-06,18:48:05.000,279,11038102,-795,0,1759776484,15138.523218549999,154.22291001000121,50712.73833456 2025-10-06,18:48:06.000,279,11038116,-795,0,1759776485,15138.523218549999,154.22291001000121,50712.78025728001 2025-10-06,18:48:07.000,279,11038117,-795,0,1759776486,15138.543427479999,154.19471349000378,50712.710386080005 2025-10-06,18:48:08.000,279,11038146,-795,0,1759776487,15138.53669116999,154.19471349000378,50712.70339896001 2025-10-06,18:48:09.000,279,11038134,-795,0,1759776488,15138.570372719994,154.16651696999907,50712.759295920005 2025-10-06,18:48:10.000,279,11038138,-795,0,1759776489,15138.529954859994,154.1594678399997,50712.68942472 2025-10-06,18:48:11.000,279,11038174,-795,0,1759776490,15138.482800689999,154.15241871000035,50712.54968232 2025-10-06,18:48:12.000,279,11038109,-795,0,1759776491,15138.55690009999,154.145369580001,50712.647502 2025-10-06,18:48:13.000,279,11038142,-795,0,1759776492,15138.56363641,154.0960256699982,50712.70339896001 2025-10-06,18:48:14.000,279,11038159,-795,0,1759776493,15138.60405427,154.08897653999884,50712.67545048 2025-10-06,18:48:15.000,279,11038126,-795,0,1759776494,15138.651208439995,154.08192740999948,50712.68942472 2025-10-06,18:48:16.000,279,11038221,-795,0,1759776495,15138.71857153999,154.08897653999884,50712.67545048 2025-10-06,18:48:17.000,279,11038118,-795,0,1759776496,15138.74551678,154.03963263000333,50712.68243760001 2025-10-06,18:48:18.000,279,11038153,-795,0,1759776497,15138.792670949995,154.03258350000397,50712.68243760001 2025-10-06,18:48:19.000,279,11038142,-795,0,1759776498,15138.78593464,154.01848523999797,50712.68243760001 2025-10-06,18:48:20.000,279,11038146,-795,0,1759776499,15138.78593464,154.0114361099986,50712.70339896001 2025-10-06,18:48:21.000,279,11038122,-795,0,1759776500,15138.57710902999,154.00438697999925,50712.23526192 2025-10-06,18:48:22.000,279,11038152,-795,0,1759776501,15138.792670949995,154.0255343700046,50712.647502 2025-10-06,18:48:23.000,279,11038125,-795,0,1759776502,15138.77919832999,154.01848523999797,50712.70339896001 2025-10-06,18:48:24.000,279,11038131,-795,0,1759776503,15138.772462019995,153.99028872000054,50712.61256640001 2025-10-06,18:48:25.000,279,11038102,-795,0,1759776504,15138.80614357,153.97619046000182,50712.61955352 2025-10-06,18:48:26.000,279,11038118,-795,0,1759776505,15138.812879879995,153.99028872000054,50712.67545048 2025-10-06,18:48:27.000,279,11038189,-795,0,1759776506,15138.812879879995,154.00438697999925,50712.73134744001 2025-10-06,18:48:28.000,279,11038139,-795,0,1759776507,15138.79940725999,154.00438697999925,50712.66846336 2025-10-06,18:48:29.000,279,11038118,-795,0,1759776508,15138.79940725999,153.9620922000031,50712.69641184 2025-10-06,18:48:30.000,279,11038113,-795,0,1759776509,15138.792670949995,153.96914133000246,50712.73134744001 2025-10-06,18:48:31.000,279,11038179,-795,0,1759776510,15138.73878046999,153.96914133000246,50712.591605040005 2025-10-06,18:48:32.000,279,11038184,-795,0,1759776511,15138.812879879995,154.01848523999797,50712.773270159996 2025-10-06,18:48:33.000,279,11038172,-795,0,1759776512,15138.8263525,153.9973378499999,50712.82218000001 2025-10-06,18:48:34.000,279,11038153,-795,0,1759776513,15138.853297739995,154.00438697999925,50712.81519288 2025-10-06,18:48:35.000,279,11038180,-795,0,1759776514,15138.83982511999,154.01848523999797,50712.73134744001 2025-10-06,18:48:36.000,279,11038179,-795,0,1759776515,15138.83982511999,154.01848523999797,50712.84314136 2025-10-06,18:48:37.000,279,11038145,-795,0,1759776516,15138.80614357,154.03258350000397,50712.773270159996 2025-10-06,18:48:38.000,279,11038169,-795,0,1759776517,15138.77919832999,154.03258350000397,50712.76628304 2025-10-06,18:48:39.000,279,11038151,-795,0,1759776518,15138.77919832999,154.01848523999797,50712.79423152 2025-10-06,18:48:40.000,279,11038116,-795,0,1759776519,15138.75898939999,154.04668176000268,50712.78025728001 2025-10-06,18:48:41.000,279,11038159,-795,0,1759776520,15138.67815367999,153.9973378499999,50712.55666944 2025-10-06,18:48:42.000,279,11038192,-795,0,1759776521,15138.792670949995,154.03258350000397,50712.84314136 2025-10-06,18:48:43.000,279,11038163,-795,0,1759776522,15138.79940725999,154.03258350000397,50712.85012848001 2025-10-06,18:48:44.000,279,11038142,-795,0,1759776523,15138.81961618999,154.03963263000333,50712.759295920005 2025-10-06,18:48:45.000,279,11038115,-795,0,1759776524,15138.792670949995,154.03258350000397,50712.73134744001 2025-10-06,18:48:46.000,279,11038194,-795,0,1759776525,15138.76572571,154.00438697999925,50712.68942472 2025-10-06,18:48:47.000,279,11038145,-795,0,1759776526,15138.75898939999,153.9620922000031,50712.65448912001 2025-10-06,18:48:48.000,279,11038129,-795,0,1759776527,15138.76572571,153.98323959000118,50712.59859216 2025-10-06,18:48:49.000,279,11038139,-795,0,1759776528,15138.80614357,153.9973378499999,50712.710386080005 2025-10-06,18:48:50.000,279,11038191,-795,0,1759776529,15138.78593464,154.00438697999925,50712.66846336 2025-10-06,18:48:51.000,279,11038190,-795,0,1759776530,15138.71857153999,153.9620922000031,50712.54968232 2025-10-06,18:48:52.000,279,11038201,-795,0,1759776531,15138.8263525,154.00438697999925,50712.67545048 2025-10-06,18:48:53.000,279,11038143,-795,0,1759776532,15138.83982511999,153.9620922000031,50712.69641184 2025-10-06,18:48:54.000,279,11038154,-795,0,1759776533,15138.833088809995,153.97619046000182,50712.65448912001 2025-10-06,18:48:55.000,279,11038150,-795,0,1759776534,15138.8263525,153.9620922000031,50712.710386080005 2025-10-06,18:48:56.000,279,11038173,-795,0,1759776535,15138.8263525,153.95504307000374,50712.73833456 2025-10-06,18:48:57.000,279,11038182,-795,0,1759776536,15138.81961618999,153.98323959000118,50712.759295920005 2025-10-06,18:48:58.000,279,11038187,-795,0,1759776537,15138.833088809995,153.92684654999903,50712.7872444 2025-10-06,18:48:59.000,279,11038231,-795,0,1759776538,15138.853297739995,153.90569916000095,50712.79423152 2025-10-06,18:49:00.000,279,11038163,-795,0,1759776539,15138.79940725999,153.91979741999967,50712.78025728001 2025-10-06,18:49:01.000,279,11038183,-795,0,1759776540,15138.72530785,153.89160090000223,50712.58461792001 2025-10-06,18:49:02.000,279,11038181,-795,0,1759776541,15138.79940725999,153.94094480999775,50712.7872444 2025-10-06,18:49:03.000,279,11038124,-795,0,1759776542,15138.74551678,153.9338956799984,50712.808205760004 2025-10-06,18:49:04.000,279,11038149,-795,0,1759776543,15138.73878046999,153.92684654999903,50712.7173732 2025-10-06,18:49:05.000,279,11038154,-795,0,1759776544,15138.752253089995,153.92684654999903,50712.75230880001 2025-10-06,18:49:06.000,279,11038183,-795,0,1759776545,15138.75898939999,153.87045351000415,50712.75230880001 2025-10-06,18:49:07.000,279,11038143,-795,0,1759776546,15138.732044159995,153.8493061199988,50712.808205760004 2025-10-06,18:49:08.000,279,11038174,-795,0,1759776547,15138.70509892,153.8493061199988,50712.80121864001 2025-10-06,18:49:09.000,279,11038122,-795,0,1759776548,15138.66468106,153.8493061199988,50712.759295920005 2025-10-06,18:49:10.000,279,11038139,-795,0,1759776549,15138.671417369995,153.7999622100033,50712.81519288 2025-10-06,18:49:11.000,279,11038122,-795,0,1759776550,15138.56363641,153.7999622100033,50712.53570808001 2025-10-06,18:49:12.000,279,11038153,-795,0,1759776551,15138.57710902999,153.75766742999986,50712.65448912001 2025-10-06,18:49:13.000,279,11038174,-795,0,1759776552,15138.61752688999,153.76471655999921,50712.73833456 2025-10-06,18:49:14.000,279,11038197,-795,0,1759776553,15138.610790579995,153.7506183000005,50712.73833456 2025-10-06,18:49:15.000,279,11038155,-795,0,1759776554,15138.61752688999,153.72242178000306,50712.7173732 2025-10-06,18:49:16.000,279,11038128,-795,0,1759776555,15138.63773581999,153.68012699999963,50712.70339896001 2025-10-06,18:49:17.000,279,11038167,-795,0,1759776556,15138.61752688999,153.6660287400009,50712.65448912001 2025-10-06,18:49:18.000,279,11038175,-795,0,1759776557,15138.6242632,153.62373396000476,50712.640514880004 2025-10-06,18:49:19.000,279,11038163,-795,0,1759776558,15138.610790579995,153.63078309000412,50712.661476240006 2025-10-06,18:49:20.000,279,11038199,-795,0,1759776559,15138.63773581999,153.61668482999812,50712.68243760001 2025-10-06,18:49:21.000,279,11038180,-795,0,1759776560,15138.55690009999,153.64488135000283,50712.52173384 2025-10-06,18:49:22.000,279,11038104,-795,0,1759776561,15138.63773581999,153.58848831000068,50712.72436032 2025-10-06,18:49:23.000,279,11038165,-795,0,1759776562,15138.6242632,153.5673409200026,50712.67545048 2025-10-06,18:49:24.000,279,11038121,-795,0,1759776563,15138.630999509995,153.5532426600039,50712.68243760001 2025-10-06,18:49:25.000,279,11038173,-795,0,1759776564,15138.61752688999,153.54619353000453,50712.640514880004 2025-10-06,18:49:26.000,279,11038166,-795,0,1759776565,15138.671417369995,153.51799700999982,50712.70339896001 2025-10-06,18:49:27.000,279,11038169,-795,0,1759776566,15138.671417369995,153.5038987500011,50712.7173732 2025-10-06,18:49:28.000,279,11038176,-795,0,1759776567,15138.65794474999,153.49684962000174,50712.661476240006 2025-10-06,18:49:29.000,279,11038180,-795,0,1759776568,15138.63773581999,153.43340745000023,50712.66846336 2025-10-06,18:49:30.000,279,11038138,-795,0,1759776569,15138.671417369995,153.38406354000472,50712.647502 2025-10-06,18:49:31.000,279,11038162,-795,0,1759776570,15138.590581649994,153.31357224000385,50712.437888399996 2025-10-06,18:49:32.000,279,11038182,-795,0,1759776571,15138.71857153999,153.3206213700032,50712.61955352 2025-10-06,18:49:33.000,279,11038155,-795,0,1759776572,15138.772462019995,153.32767050000257,50712.605579279996 2025-10-06,18:49:34.000,279,11038182,-795,0,1759776573,15138.73878046999,153.29947397999786,50712.5776308 2025-10-06,18:49:35.000,279,11038189,-795,0,1759776574,15138.73878046999,153.31357224000385,50712.54968232 2025-10-06,18:49:36.000,279,11038196,-795,0,1759776575,15138.75898939999,153.27832658999978,50712.50077248 2025-10-06,18:49:37.000,279,11038193,-795,0,1759776576,15138.78593464,153.28537571999914,50712.57064368 2025-10-06,18:49:38.000,279,11038165,-795,0,1759776577,15138.78593464,153.26422833000106,50712.5776308 2025-10-06,18:49:39.000,279,11038216,-795,0,1759776578,15138.792670949995,153.25013007000234,50712.5776308 2025-10-06,18:49:40.000,279,11038206,-795,0,1759776579,15138.77919832999,153.22898268000426,50712.5776308 2025-10-06,18:49:41.000,279,11038179,-795,0,1759776580,15138.71857153999,153.1937370300002,50712.34705584001 2025-10-06,18:49:42.000,279,11038188,-795,0,1759776581,15138.81961618999,153.20078615999955,50712.54968232 2025-10-06,18:49:43.000,279,11038178,-795,0,1759776582,15138.83982511999,153.20078615999955,50712.61256640001 2025-10-06,18:49:44.000,279,11038174,-795,0,1759776583,15138.833088809995,153.17963877000147,50712.46583688001 2025-10-06,18:49:45.000,279,11038158,-795,0,1759776584,15138.84656143,153.17963877000147,50712.437888399996 2025-10-06,18:49:46.000,279,11038156,-795,0,1759776585,15138.84656143,153.17963877000147,50712.51474672001 2025-10-06,18:49:47.000,279,11038139,-795,0,1759776586,15138.853297739995,153.1937370300002,50712.48679824001 2025-10-06,18:49:48.000,279,11038153,-795,0,1759776587,15138.833088809995,153.15144225000404,50712.44487552001 2025-10-06,18:49:49.000,279,11038103,-795,0,1759776588,15138.84656143,153.12324572999933,50712.41692704001 2025-10-06,18:49:50.000,279,11038182,-795,0,1759776589,15138.83982511999,153.08095095000317,50712.48679824001 2025-10-06,18:49:51.000,279,11038149,-795,0,1759776590,15138.79940725999,153.0739018200038,50712.29115888 2025-10-06,18:49:52.000,279,11038177,-795,0,1759776591,15138.94760608,153.05980355999782,50712.50077248 2025-10-06,18:49:53.000,279,11038146,-795,0,1759776592,15138.92739715,153.05980355999782,50712.48679824001 2025-10-06,18:49:54.000,279,11038151,-795,0,1759776593,15138.994760249996,153.05980355999782,50712.54968232 2025-10-06,18:49:55.000,279,11038185,-795,0,1759776594,15139.008232870001,153.03160704000038,50712.51474672001 2025-10-06,18:49:56.000,279,11038194,-795,0,1759776595,15139.075595969996,153.06685269000445,50712.5077596 2025-10-06,18:49:57.000,279,11038139,-795,0,1759776596,15139.102541209992,153.12324572999933,50712.55666944 2025-10-06,18:49:58.000,279,11038160,-795,0,1759776597,15139.075595969996,153.0739018200038,50712.57064368 2025-10-06,18:49:59.000,279,11038165,-795,0,1759776598,15139.122750139992,153.06685269000445,50712.63352776001 2025-10-06,18:50:00.000,279,11038129,-795,0,1759776599,15139.136222759997,153.0739018200038,50712.55666944 2025-10-06,18:50:01.000,279,11038127,-795,0,1759776600,15139.062123349991,153.03865616999974,50712.472824000004 2025-10-06,18:50:02.000,279,11038170,-795,0,1759776601,15139.163167999992,153.08095095000317,50712.66846336 2025-10-06,18:50:03.000,279,11038204,-795,0,1759776602,15139.129486450001,153.05275442999846,50712.72436032 2025-10-06,18:50:04.000,279,11038187,-795,0,1759776603,15139.109277520001,153.03865616999974,50712.69641184 2025-10-06,18:50:05.000,279,11038152,-795,0,1759776604,15139.129486450001,153.05275442999846,50712.710386080005 2025-10-06,18:50:06.000,279,11038152,-795,0,1759776605,15139.102541209992,153.03865616999974,50712.73134744001 2025-10-06,18:50:07.000,279,11038181,-795,0,1759776606,15139.075595969996,153.03865616999974,50712.7173732 2025-10-06,18:50:08.000,279,11038146,-795,0,1759776607,15139.035178109996,153.05275442999846,50712.69641184 2025-10-06,18:50:09.000,279,11038146,-795,0,1759776608,15139.021705489991,153.08095095000317,50712.67545048 2025-10-06,18:50:10.000,279,11038174,-795,0,1759776609,15139.008232870001,153.0739018200038,50712.661476240006 2025-10-06,18:50:11.000,279,11038187,-795,0,1759776610,15138.92739715,153.08095095000317,50712.55666944 2025-10-06,18:50:12.000,279,11038164,-795,0,1759776611,15139.014969179996,153.08800008000253,50712.73833456 2025-10-06,18:50:13.000,279,11038193,-795,0,1759776612,15138.98802394,153.08800008000253,50712.72436032 2025-10-06,18:50:14.000,279,11038168,-795,0,1759776613,15138.981287629991,153.0950492100019,50712.72436032 2025-10-06,18:50:15.000,279,11038161,-795,0,1759776614,15138.92066083999,153.11619659999997,50712.72436032 2025-10-06,18:50:16.000,279,11038154,-795,0,1759776615,15138.90045190999,153.13029485999868,50712.74532168 2025-10-06,18:50:17.000,279,11038173,-795,0,1759776616,15138.893715599996,153.12324572999933,50712.759295920005 2025-10-06,18:50:18.000,279,11038185,-795,0,1759776617,15138.792670949995,153.1091474700006,50712.74532168 2025-10-06,18:50:19.000,279,11038139,-795,0,1759776618,15138.76572571,153.13734398999804,50712.72436032 2025-10-06,18:50:20.000,279,11038170,-795,0,1759776619,15138.76572571,153.13029485999868,50712.61955352 2025-10-06,18:50:21.000,279,11038187,-795,0,1759776620,15138.65794474999,153.16554051000276,50712.472824000004 2025-10-06,18:50:22.000,279,11038173,-795,0,1759776621,15138.752253089995,153.1584913800034,50712.70339896001 2025-10-06,18:50:23.000,279,11038131,-795,0,1759776622,15138.711835229995,153.17258964000212,50712.65448912001 2025-10-06,18:50:24.000,279,11038207,-795,0,1759776623,15138.691626299995,153.17258964000212,50712.65448912001 2025-10-06,18:50:25.000,279,11038127,-795,0,1759776624,15138.63773581999,153.12324572999933,50712.65448912001 2025-10-06,18:50:26.000,279,11038129,-795,0,1759776625,15138.57710902999,153.17258964000212,50712.69641184 2025-10-06,18:50:27.000,279,11038166,-795,0,1759776626,15138.543427479999,153.2219335500049,50712.661476240006 2025-10-06,18:50:28.000,279,11038169,-795,0,1759776627,15138.49627330999,153.2219335500049,50712.710386080005 2025-10-06,18:50:29.000,279,11038087,-795,0,1759776628,15138.529954859994,153.22898268000426,50712.7173732 2025-10-06,18:50:30.000,279,11038154,-795,0,1759776629,15138.503009619999,153.23603181000362,50712.80121864001 2025-10-06,18:50:31.000,279,11038129,-795,0,1759776630,15138.260502459998,153.17963877000147,50712.22827480001 2025-10-06,18:50:32.000,279,11038183,-795,0,1759776631,15138.449119139994,153.2571792000017,50712.73833456 2025-10-06,18:50:33.000,279,11038152,-795,0,1759776632,15138.395228659989,153.27832658999978,50712.7173732 2025-10-06,18:50:34.000,279,11038192,-795,0,1759776633,15138.422173899999,153.32767050000257,50712.73134744001 2025-10-06,18:50:35.000,279,11038189,-795,0,1759776634,15138.401964969999,153.33471963000193,50712.72436032 2025-10-06,18:50:36.000,279,11038178,-795,0,1759776635,15138.401964969999,153.33471963000193,50712.69641184 2025-10-06,18:50:37.000,279,11038193,-795,0,1759776636,15138.375019729989,153.34881789000065,50712.647502 2025-10-06,18:50:38.000,279,11038190,-795,0,1759776637,15138.395228659989,153.4052109300028,50712.62654064 2025-10-06,18:50:39.000,279,11038156,-795,0,1759776638,15138.368283419994,153.43340745000023,50712.710386080005 2025-10-06,18:50:40.000,279,11038194,-795,0,1759776639,15138.361547109998,153.42635832000087,50712.73833456 2025-10-06,18:50:41.000,279,11038194,-795,0,1759776640,15138.273975079988,153.43340745000023,50712.55666944 2025-10-06,18:50:42.000,279,11038194,-795,0,1759776641,15138.348074489993,153.44750570999895,50712.73134744001 2025-10-06,18:50:43.000,279,11038173,-795,0,1759776642,15138.361547109998,153.4545548399983,50712.878076960005 2025-10-06,18:50:44.000,279,11038182,-795,0,1759776643,15138.375019729989,153.46160396999767,50712.87108984001 2025-10-06,18:50:45.000,279,11038192,-795,0,1759776644,15138.334601869989,153.46160396999767,50712.79423152 2025-10-06,18:50:46.000,279,11038186,-795,0,1759776645,15138.300920319998,153.43340745000023,50712.79423152 2025-10-06,18:50:47.000,279,11038224,-795,0,1759776646,15138.240293529998,153.46160396999767,50712.79423152 2025-10-06,18:50:48.000,279,11038176,-795,0,1759776647,15138.193139360003,153.4686531000043,50712.759295920005 2025-10-06,18:50:49.000,279,11038199,-795,0,1759776648,15138.220084599998,153.4686531000043,50712.78025728001 2025-10-06,18:50:50.000,279,11038187,-795,0,1759776649,15138.179666739998,153.47570223000366,50712.73134744001 2025-10-06,18:50:51.000,279,11038179,-795,0,1759776650,15138.004522679992,153.48980049000238,50712.472824000004 2025-10-06,18:50:52.000,279,11038152,-795,0,1759776651,15138.098831019997,153.51799700999982,50712.773270159996 2025-10-06,18:50:53.000,279,11038178,-795,0,1759776652,15138.159457809998,153.5673409200026,50712.829167120006 2025-10-06,18:50:54.000,279,11038201,-795,0,1759776653,15138.125776259993,153.61668482999812,50712.78025728001 2025-10-06,18:50:55.000,279,11038162,-795,0,1759776654,15138.105567329992,153.58143918000133,50712.74532168 2025-10-06,18:50:56.000,279,11038195,-795,0,1759776655,15138.098831019997,153.60963569999876,50712.75230880001 2025-10-06,18:50:57.000,279,11038167,-795,0,1759776656,15138.051676850002,153.62373396000476,50712.76628304 2025-10-06,18:50:58.000,279,11038176,-795,0,1759776657,15138.085358399992,153.62373396000476,50712.79423152 2025-10-06,18:50:59.000,279,11038174,-795,0,1759776658,15138.078622089997,153.64488135000283,50712.80121864001 2025-10-06,18:51:00.000,279,11038168,-795,0,1759776659,15138.051676850002,153.6519304800022,50712.76628304 2025-10-06,18:51:01.000,279,11038175,-795,0,1759776660,15137.937159579997,153.64488135000283,50712.605579279996 2025-10-06,18:51:02.000,279,11038163,-795,0,1759776661,15138.024731609992,153.68012699999963,50712.808205760004 2025-10-06,18:51:03.000,279,11038213,-795,0,1759776662,15138.011258990002,153.70832352000434,50712.82218000001 2025-10-06,18:51:04.000,279,11038167,-795,0,1759776663,15137.970841130002,153.74356917000114,50712.74532168 2025-10-06,18:51:05.000,279,11038157,-795,0,1759776664,15137.910214340001,153.7506183000005,50712.83615424 2025-10-06,18:51:06.000,279,11038169,-795,0,1759776665,15137.903478029992,153.7506183000005,50712.76628304 2025-10-06,18:51:07.000,279,11038202,-795,0,1759776666,15137.822642309991,153.7506183000005,50712.73134744001 2025-10-06,18:51:08.000,279,11038200,-795,0,1759776667,15137.802433379991,153.7506183000005,50712.72436032 2025-10-06,18:51:09.000,279,11038206,-795,0,1759776668,15137.795697069996,153.78586395000457,50712.78025728001 2025-10-06,18:51:10.000,279,11038189,-795,0,1759776669,15137.782224449991,153.78586395000457,50712.7872444 2025-10-06,18:51:11.000,279,11038185,-795,0,1759776670,15137.70138872999,153.814060470002,50712.5776308 2025-10-06,18:51:12.000,279,11038200,-795,0,1759776671,15137.7485429,153.82110960000136,50712.829167120006 2025-10-06,18:51:13.000,279,11038199,-795,0,1759776672,15137.694652419996,153.82110960000136,50712.83615424 2025-10-06,18:51:14.000,279,11038178,-795,0,1759776673,15137.64076193999,153.82815873000072,50712.808205760004 2025-10-06,18:51:15.000,279,11038192,-795,0,1759776674,15137.55992621999,153.77881481999793,50712.84314136 2025-10-06,18:51:16.000,279,11038183,-795,0,1759776675,15137.53971728999,153.78586395000457,50712.829167120006 2025-10-06,18:51:17.000,279,11038195,-795,0,1759776676,15137.472354189995,153.7999622100033,50712.773270159996 2025-10-06,18:51:18.000,279,11038151,-795,0,1759776677,15137.41846370999,153.814060470002,50712.74532168 2025-10-06,18:51:19.000,279,11038160,-795,0,1759776678,15137.38478216,153.80701134000265,50712.72436032 2025-10-06,18:51:20.000,279,11038193,-795,0,1759776679,15137.351100609994,153.77176568999857,50712.661476240006 2025-10-06,18:51:21.000,279,11038172,-795,0,1759776680,15137.229847029994,153.7506183000005,50712.46583688001 2025-10-06,18:51:22.000,279,11038175,-795,0,1759776681,15137.27700119999,153.814060470002,50712.62654064 2025-10-06,18:51:23.000,279,11038230,-795,0,1759776682,15137.283737509999,153.814060470002,50712.72436032 2025-10-06,18:51:24.000,279,11038180,-795,0,1759776683,15137.25679226999,153.7999622100033,50712.70339896001 2025-10-06,18:51:25.000,279,11038198,-795,0,1759776684,15137.196165479989,153.83520786000008,50712.759295920005 2025-10-06,18:51:26.000,279,11038200,-795,0,1759776685,15137.189429169994,153.82815873000072,50712.710386080005 2025-10-06,18:51:27.000,279,11038174,-795,0,1759776686,15137.175956549989,153.83520786000008,50712.78025728001 2025-10-06,18:51:28.000,279,11038165,-795,0,1759776687,15137.128802379993,153.83520786000008,50712.7173732 2025-10-06,18:51:29.000,279,11038159,-795,0,1759776688,15137.155747619989,153.83520786000008,50712.773270159996 2025-10-06,18:51:30.000,279,11038162,-795,0,1759776689,15137.068175589993,153.84225698999944,50712.640514880004 2025-10-06,18:51:31.000,279,11038246,-795,0,1759776690,15136.973867250003,153.83520786000008,50712.47981112 2025-10-06,18:51:32.000,279,11038213,-795,0,1759776691,15137.054702969988,153.82815873000072,50712.69641184 2025-10-06,18:51:33.000,279,11038156,-795,0,1759776692,15137.061439279998,153.77881481999793,50712.73833456 2025-10-06,18:51:34.000,279,11038167,-795,0,1759776693,15137.054702969988,153.814060470002,50712.73134744001 2025-10-06,18:51:35.000,279,11038215,-795,0,1759776694,15136.994076179988,153.7999622100033,50712.73134744001 2025-10-06,18:51:36.000,279,11038184,-795,0,1759776695,15136.960394629998,153.76471655999921,50712.759295920005 2025-10-06,18:51:37.000,279,11038189,-795,0,1759776696,15136.906504149993,153.76471655999921,50712.76628304 2025-10-06,18:51:38.000,279,11038177,-795,0,1759776697,15136.926713079993,153.75766742999986,50712.7872444 2025-10-06,18:51:39.000,279,11038206,-795,0,1759776698,15136.919976769997,153.78586395000457,50712.773270159996 2025-10-06,18:51:40.000,279,11038227,-795,0,1759776699,15136.859349979997,153.7999622100033,50712.7173732 2025-10-06,18:51:41.000,279,11038169,-795,0,1759776700,15136.711151160001,153.7999622100033,50712.423914160005 2025-10-06,18:51:42.000,279,11038188,-795,0,1759776701,15136.798723189997,153.76471655999921,50712.75230880001 2025-10-06,18:51:43.000,279,11038208,-795,0,1759776702,15136.744832709992,153.74356917000114,50712.74532168 2025-10-06,18:51:44.000,279,11038210,-795,0,1759776703,15136.744832709992,153.74356917000114,50712.69641184 2025-10-06,18:51:45.000,279,11038156,-795,0,1759776704,15136.717887469997,153.73652004000178,50712.74532168 2025-10-06,18:51:46.000,279,11038175,-795,0,1759776705,15136.684205919992,153.72242178000306,50712.773270159996 2025-10-06,18:51:47.000,279,11038180,-795,0,1759776706,15136.650524370001,153.75766742999986,50712.76628304 2025-10-06,18:51:48.000,279,11038213,-795,0,1759776707,15136.657260679996,153.74356917000114,50712.70339896001 2025-10-06,18:51:49.000,279,11038191,-795,0,1759776708,15136.603370199991,153.72947091000242,50712.74532168 2025-10-06,18:51:50.000,279,11038181,-795,0,1759776709,15136.630315440001,153.76471655999921,50712.74532168 2025-10-06,18:51:51.000,279,11038208,-795,0,1759776710,15136.502325549991,153.72947091000242,50712.45186264 2025-10-06,18:51:52.000,279,11038251,-795,0,1759776711,15136.589897580001,153.72242178000306,50712.70339896001 2025-10-06,18:51:53.000,279,11038200,-795,0,1759776712,15136.583161269991,153.72947091000242,50712.74532168 2025-10-06,18:51:54.000,279,11038211,-795,0,1759776713,15136.583161269991,153.72947091000242,50712.67545048 2025-10-06,18:51:55.000,279,11038194,-795,0,1759776714,15136.536007099996,153.687176129999,50712.65448912001 2025-10-06,18:51:56.000,279,11038228,-795,0,1759776715,15136.515798169996,153.70832352000434,50712.710386080005 2025-10-06,18:51:57.000,279,11038191,-795,0,1759776716,15136.48211661999,153.687176129999,50712.591605040005 2025-10-06,18:51:58.000,279,11038208,-795,0,1759776717,15136.48885293,153.6660287400009,50712.62654064 2025-10-06,18:51:59.000,279,11038209,-795,0,1759776718,15136.475380309996,153.6660287400009,50712.62654064 2025-10-06,18:52:00.000,279,11038180,-795,0,1759776719,15136.42822614,153.65897961000155,50712.5776308 2025-10-06,18:52:01.000,279,11038184,-795,0,1759776720,15136.38780828,153.62373396000476,50712.472824000004 2025-10-06,18:52:02.000,279,11038207,-795,0,1759776721,15136.46190768999,153.67307787000027,50712.67545048 2025-10-06,18:52:03.000,279,11038171,-795,0,1759776722,15136.44169875999,153.64488135000283,50712.65448912001 2025-10-06,18:52:04.000,279,11038191,-795,0,1759776723,15136.502325549991,153.67307787000027,50712.63352776001 2025-10-06,18:52:05.000,279,11038205,-795,0,1759776724,15136.48211661999,153.6519304800022,50712.66846336 2025-10-06,18:52:06.000,279,11038214,-795,0,1759776725,15136.536007099996,153.62373396000476,50712.661476240006 2025-10-06,18:52:07.000,279,11038222,-795,0,1759776726,15136.495589239996,153.63078309000412,50712.59859216 2025-10-06,18:52:08.000,279,11038184,-795,0,1759776727,15136.475380309996,153.59553744000004,50712.55666944 2025-10-06,18:52:09.000,279,11038204,-795,0,1759776728,15136.495589239996,153.6025865699994,50712.5776308 2025-10-06,18:52:10.000,279,11038170,-795,0,1759776729,15136.455171379996,153.61668482999812,50712.59859216 2025-10-06,18:52:11.000,279,11038112,-795,0,1759776730,15136.313708869995,153.58143918000133,50712.34705584001 2025-10-06,18:52:12.000,279,11038219,-795,0,1759776731,15136.38780828,153.57439005000197,50712.56365656001 2025-10-06,18:52:13.000,279,11038220,-795,0,1759776732,15136.394544589995,153.5532426600039,50712.51474672001 2025-10-06,18:52:14.000,279,11038217,-795,0,1759776733,15136.354126729995,153.5673409200026,50712.52173384 2025-10-06,18:52:15.000,279,11038202,-795,0,1759776734,15136.394544589995,153.5673409200026,50712.52173384 2025-10-06,18:52:16.000,279,11038198,-795,0,1759776735,15136.36086303999,153.5391443999979,50712.48679824001 2025-10-06,18:52:17.000,279,11038185,-795,0,1759776736,15136.36759935,153.51094788000046,50712.47981112 2025-10-06,18:52:18.000,279,11038200,-795,0,1759776737,15136.34739042,153.48275136000302,50712.46583688001 2025-10-06,18:52:19.000,279,11038172,-795,0,1759776738,15136.38107196999,153.48980049000238,50712.493785360006 2025-10-06,18:52:20.000,279,11038190,-795,0,1759776739,15136.38780828,153.49684962000174,50712.43090128 2025-10-06,18:52:21.000,279,11038189,-795,0,1759776740,15136.40801721,153.52504613999918,50712.20032632001 2025-10-06,18:52:22.000,279,11038194,-795,0,1759776741,15136.556216029996,153.54619353000453,50712.51474672001 2025-10-06,18:52:23.000,279,11038204,-795,0,1759776742,15136.576424959996,153.5532426600039,50712.493785360006 2025-10-06,18:52:24.000,279,11038191,-795,0,1759776743,15136.52927079,153.5038987500011,50712.44487552001 2025-10-06,18:52:25.000,279,11038244,-795,0,1759776744,15136.536007099996,153.4686531000043,50712.437888399996 2025-10-06,18:52:26.000,279,11038190,-795,0,1759776745,15136.583161269991,153.4545548399983,50712.437888399996 2025-10-06,18:52:27.000,279,11038172,-795,0,1759776746,15136.562952339991,153.44750570999895,50712.46583688001 2025-10-06,18:52:28.000,279,11038232,-795,0,1759776747,15136.576424959996,153.39111267000408,50712.437888399996 2025-10-06,18:52:29.000,279,11038242,-795,0,1759776748,15136.583161269991,153.42635832000087,50712.45884976 2025-10-06,18:52:30.000,279,11038172,-795,0,1759776749,15136.623579129991,153.4193091900015,50712.45884976 2025-10-06,18:52:31.000,279,11038168,-795,0,1759776750,15136.536007099996,153.38406354000472,50712.21430056 2025-10-06,18:52:32.000,279,11038203,-795,0,1759776751,15136.576424959996,153.39111267000408,50712.45186264 2025-10-06,18:52:33.000,279,11038213,-795,0,1759776752,15136.616842819996,153.39111267000408,50712.51474672001 2025-10-06,18:52:34.000,279,11038183,-795,0,1759776753,15136.637051749996,153.37701440999808,50712.54968232 2025-10-06,18:52:35.000,279,11038165,-795,0,1759776754,15136.630315440001,153.36291614999936,50712.5077596 2025-10-06,18:52:36.000,279,11038232,-795,0,1759776755,15136.610106510001,153.39111267000408,50712.50077248 2025-10-06,18:52:37.000,279,11038163,-795,0,1759776756,15136.623579129991,153.32767050000257,50712.46583688001 2025-10-06,18:52:38.000,279,11038211,-795,0,1759776757,15136.637051749996,153.2924248499985,50712.45186264 2025-10-06,18:52:39.000,279,11038221,-795,0,1759776758,15136.657260679996,153.31357224000385,50712.48679824001 2025-10-06,18:52:40.000,279,11038184,-795,0,1759776759,15136.589897580001,153.27832658999978,50712.423914160005 2025-10-06,18:52:41.000,279,11038202,-795,0,1759776760,15136.522534479991,153.2924248499985,50712.24224904 2025-10-06,18:52:42.000,279,11038193,-795,0,1759776761,15136.576424959996,153.27127746000042,50712.39596568001 2025-10-06,18:52:43.000,279,11038197,-795,0,1759776762,15136.52927079,153.21488441999827,50712.375004320005 2025-10-06,18:52:44.000,279,11038219,-795,0,1759776763,15136.48211661999,153.18668790000083,50712.39596568001 2025-10-06,18:52:45.000,279,11038186,-795,0,1759776764,15136.495589239996,153.11619659999997,50712.4029528 2025-10-06,18:52:46.000,279,11038173,-795,0,1759776765,15136.502325549991,153.1091474700006,50712.36801720001 2025-10-06,18:52:47.000,279,11038188,-795,0,1759776766,15136.502325549991,153.10209834000125,50712.38199144 2025-10-06,18:52:48.000,279,11038179,-795,0,1759776767,15136.515798169996,153.0950492100019,50712.4029528 2025-10-06,18:52:49.000,279,11038166,-795,0,1759776768,15136.50906186,153.05980355999782,50712.38897856 2025-10-06,18:52:50.000,279,11038214,-795,0,1759776769,15136.495589239996,153.0104596500023,50712.36801720001 2025-10-06,18:52:51.000,279,11038207,-795,0,1759776770,15136.34065410999,153.0457052999991,50712.1933392 2025-10-06,18:52:52.000,279,11038209,-795,0,1759776771,15136.414753519995,153.0739018200038,50712.45186264 2025-10-06,18:52:53.000,279,11038177,-795,0,1759776772,15136.434962449996,153.03160704000038,50712.50077248 2025-10-06,18:52:54.000,279,11038195,-795,0,1759776773,15136.42822614,153.01750878000166,50712.45186264 2025-10-06,18:52:55.000,279,11038196,-795,0,1759776774,15136.434962449996,152.96816486999887,50712.43090128 2025-10-06,18:52:56.000,279,11038131,-795,0,1759776775,15136.42148982999,152.9470174800008,50712.493785360006 2025-10-06,18:52:57.000,279,11038166,-795,0,1759776776,15136.414753519995,152.89062443999865,50712.47981112 2025-10-06,18:52:58.000,279,11038181,-795,0,1759776777,15136.40801721,152.90472270000464,50712.45186264 2025-10-06,18:52:59.000,279,11038166,-795,0,1759776778,15136.313708869995,152.80603487999906,50712.44487552001 2025-10-06,18:53:00.000,279,11038171,-795,0,1759776779,15136.313708869995,152.79193662000034,50712.38897856 2025-10-06,18:53:01.000,279,11038171,-795,0,1759776780,15136.18571898,152.6650522800046,50712.02564832 2025-10-06,18:53:02.000,279,11038173,-795,0,1759776781,15136.32718149,152.6509540199986,50712.18635208 2025-10-06,18:53:03.000,279,11038257,-795,0,1759776782,15136.273291009995,152.62980663000053,50712.088532400005 2025-10-06,18:53:04.000,279,11038164,-795,0,1759776783,15136.32044517999,152.50997142000415,50712.11648088 2025-10-06,18:53:05.000,279,11038176,-795,0,1759776784,15136.313708869995,152.48177489999944,50712.16539072 2025-10-06,18:53:06.000,279,11038184,-795,0,1759776785,15136.28002731999,152.453578380002,50712.039622560005 2025-10-06,18:53:07.000,279,11038161,-795,0,1759776786,15136.28002731999,152.43243099000392,50712.04660968 2025-10-06,18:53:08.000,279,11038234,-795,0,1759776787,15136.28676363,152.3901362100005,50712.00468696 2025-10-06,18:53:09.000,279,11038194,-795,0,1759776788,15136.32718149,152.36898882000241,50712.02564832 2025-10-06,18:53:10.000,279,11038165,-795,0,1759776789,15136.293499939995,152.31259578000027,50712.09551952 2025-10-06,18:53:11.000,279,11038207,-795,0,1759776790,15136.212664219995,152.25620273999812,50711.88590592 2025-10-06,18:53:12.000,279,11038189,-795,0,1759776791,15136.30697256,152.22800622000068,50712.08154528001 2025-10-06,18:53:13.000,279,11038190,-795,0,1759776792,15136.30697256,152.1786623099979,50712.0535968 2025-10-06,18:53:14.000,279,11038186,-795,0,1759776793,15136.32044517999,152.1786623099979,50712.04660968 2025-10-06,18:53:15.000,279,11038182,-795,0,1759776794,15136.313708869995,152.17161317999853,50712.09551952 2025-10-06,18:53:16.000,279,11038186,-795,0,1759776795,15136.28676363,152.1081710100043,50711.969751360004 2025-10-06,18:53:17.000,279,11038201,-795,0,1759776796,15136.28676363,152.0940727499983,50711.99769984 2025-10-06,18:53:18.000,279,11038211,-795,0,1759776797,15136.293499939995,152.07292536000023,50711.96276424001 2025-10-06,18:53:19.000,279,11038198,-795,0,1759776798,15136.25981838999,152.0235814500047,50711.990712720006 2025-10-06,18:53:20.000,279,11038185,-795,0,1759776799,15136.23960945999,152.00243405999936,50711.94180288001 2025-10-06,18:53:21.000,279,11038228,-795,0,1759776800,15136.19919159999,151.9460410200045,50711.78808624 2025-10-06,18:53:22.000,279,11038178,-795,0,1759776801,15136.273291009995,151.98128667000128,50711.88590592 2025-10-06,18:53:23.000,279,11038175,-795,0,1759776802,15136.313708869995,151.9460410200045,50711.95577712 2025-10-06,18:53:24.000,279,11038223,-795,0,1759776803,15136.36086303999,151.92489362999913,50712.01167408001 2025-10-06,18:53:25.000,279,11038195,-795,0,1759776804,15136.40801721,151.8966971100017,50712.0186612 2025-10-06,18:53:26.000,279,11038171,-795,0,1759776805,15136.40128089999,151.88259885000298,50711.99769984 2025-10-06,18:53:27.000,279,11038199,-795,0,1759776806,15136.42822614,151.8614514600049,50711.969751360004 2025-10-06,18:53:28.000,279,11038183,-795,0,1759776807,15136.42148982999,151.8473531999989,50711.94180288001 2025-10-06,18:53:29.000,279,11038198,-795,0,1759776808,15136.434962449996,151.7980092900034,50711.94879 2025-10-06,18:53:30.000,279,11038221,-795,0,1759776809,15136.40128089999,151.77686189999804,50711.94879 2025-10-06,18:53:31.000,279,11038194,-795,0,1759776810,15136.34739042,151.7486653800006,50711.78808624 2025-10-06,18:53:32.000,279,11038165,-795,0,1759776811,15136.42822614,151.73456712000188,50711.96276424001 2025-10-06,18:53:33.000,279,11038193,-795,0,1759776812,15136.46190768999,151.74161625000124,50712.00468696 2025-10-06,18:53:34.000,279,11038166,-795,0,1759776813,15136.468644,151.7134197300038,50711.97673848 2025-10-06,18:53:35.000,279,11038200,-795,0,1759776814,15136.48211661999,151.6852232099991,50711.98372560001 2025-10-06,18:53:36.000,279,11038150,-795,0,1759776815,15136.468644,151.6852232099991,50712.01167408001 2025-10-06,18:53:37.000,279,11038166,-795,0,1759776816,15136.48885293,151.67112495000038,50712.06757104 2025-10-06,18:53:38.000,279,11038181,-795,0,1759776817,15136.48885293,151.62883017000422,50712.06058392001 2025-10-06,18:53:39.000,279,11038169,-795,0,1759776818,15136.46190768999,151.59358452000015,50712.07455816 2025-10-06,18:53:40.000,279,11038193,-795,0,1759776819,15136.48211661999,151.62178104000486,50712.039622560005 2025-10-06,18:53:41.000,279,11038162,-795,0,1759776820,15136.414753519995,151.55833887000335,50711.88590592 2025-10-06,18:53:42.000,279,11038171,-795,0,1759776821,15136.44843507,151.537191479998,50712.06757104 2025-10-06,18:53:43.000,279,11038172,-795,0,1759776822,15136.42822614,151.55833887000335,50712.0186612 2025-10-06,18:53:44.000,279,11038221,-795,0,1759776823,15136.40801721,151.52309321999928,50711.969751360004 2025-10-06,18:53:45.000,279,11038175,-795,0,1759776824,15136.42822614,151.53014234999864,50711.99769984 2025-10-06,18:53:46.000,279,11038177,-795,0,1759776825,15136.46190768999,151.51604408999992,50711.97673848 2025-10-06,18:53:47.000,279,11038209,-795,0,1759776826,15136.44169875999,151.54424061000464,50711.990712720006 2025-10-06,18:53:48.000,279,11038155,-795,0,1759776827,15136.44169875999,151.52309321999928,50711.98372560001 2025-10-06,18:53:49.000,279,11038185,-795,0,1759776828,15136.44169875999,151.537191479998,50712.01167408001 2025-10-06,18:53:50.000,279,11038205,-795,0,1759776829,15136.475380309996,151.5865353900008,50712.04660968 2025-10-06,18:53:51.000,279,11038188,-795,0,1759776830,15136.40801721,151.54424061000464,50711.84398320001 2025-10-06,18:53:52.000,279,11038188,-795,0,1759776831,15136.52927079,151.62178104000486,50712.04660968 2025-10-06,18:53:53.000,279,11038167,-795,0,1759776832,15136.576424959996,151.57243713000207,50712.08154528001 2025-10-06,18:53:54.000,279,11038205,-795,0,1759776833,15136.583161269991,151.61473190999823,50712.14442936 2025-10-06,18:53:55.000,279,11038197,-795,0,1759776834,15136.603370199991,151.57243713000207,50712.07455816 2025-10-06,18:53:56.000,279,11038163,-795,0,1759776835,15136.556216029996,151.6006336499995,50712.01167408001 2025-10-06,18:53:57.000,279,11038166,-795,0,1759776836,15136.54947972,151.6006336499995,50711.969751360004 2025-10-06,18:53:58.000,279,11038190,-795,0,1759776837,15136.603370199991,151.5865353900008,50712.01167408001 2025-10-06,18:53:59.000,279,11038188,-795,0,1759776838,15136.623579129991,151.55833887000335,50712.03263544001 2025-10-06,18:54:00.000,279,11038192,-795,0,1759776839,15136.596633889996,151.57948626000143,50711.98372560001 2025-10-06,18:54:01.000,279,11038198,-795,0,1759776840,15136.663996989992,151.62178104000486,50711.92782864 2025-10-06,18:54:02.000,279,11038148,-795,0,1759776841,15136.670733300001,151.62883017000422,50712.0186612 2025-10-06,18:54:03.000,279,11038172,-795,0,1759776842,15136.690942230001,151.63587930000358,50712.07455816 2025-10-06,18:54:04.000,279,11038156,-795,0,1759776843,15136.663996989992,151.60768277999887,50712.09551952 2025-10-06,18:54:05.000,279,11038173,-795,0,1759776844,15136.650524370001,151.62178104000486,50712.10949376001 2025-10-06,18:54:06.000,279,11038176,-795,0,1759776845,15136.663996989992,151.62883017000422,50712.123468 2025-10-06,18:54:07.000,279,11038179,-795,0,1759776846,15136.616842819996,151.6006336499995,50712.039622560005 2025-10-06,18:54:08.000,279,11038158,-795,0,1759776847,15136.623579129991,151.6499775600023,50711.94180288001 2025-10-06,18:54:09.000,279,11038161,-795,0,1759776848,15136.603370199991,151.65702669000166,50711.990712720006 2025-10-06,18:54:10.000,279,11038170,-795,0,1759776849,15136.562952339991,151.6499775600023,50711.969751360004 2025-10-06,18:54:11.000,279,11038159,-795,0,1759776850,15136.522534479991,151.6852232099991,50711.84398320001 2025-10-06,18:54:12.000,279,11038171,-795,0,1759776851,15136.56968865,151.7134197300038,50711.98372560001 2025-10-06,18:54:13.000,279,11038186,-795,0,1759776852,15136.562952339991,151.70637060000445,50711.99769984 2025-10-06,18:54:14.000,279,11038173,-795,0,1759776853,15136.556216029996,151.7134197300038,50711.94180288001 2025-10-06,18:54:15.000,279,11038207,-795,0,1759776854,15136.542743409991,151.7486653800006,50711.94180288001 2025-10-06,18:54:16.000,279,11038172,-795,0,1759776855,15136.54947972,151.72751799000253,50712.00468696 2025-10-06,18:54:17.000,279,11038175,-795,0,1759776856,15136.556216029996,151.69227233999845,50711.969751360004 2025-10-06,18:54:18.000,279,11038150,-795,0,1759776857,15136.54947972,151.69227233999845,50711.990712720006 2025-10-06,18:54:19.000,279,11038177,-795,0,1759776858,15136.556216029996,151.69227233999845,50711.99769984 2025-10-06,18:54:20.000,279,11038191,-795,0,1759776859,15136.576424959996,151.70637060000445,50712.0186612 2025-10-06,18:54:21.000,279,11038162,-795,0,1759776860,15136.536007099996,151.6852232099991,50711.83000896 2025-10-06,18:54:22.000,279,11038180,-795,0,1759776861,15136.56968865,151.6993214699978,50712.02564832 2025-10-06,18:54:23.000,279,11038181,-795,0,1759776862,15136.596633889996,151.6993214699978,50711.969751360004 2025-10-06,18:54:24.000,279,11038138,-795,0,1759776863,15136.556216029996,151.73456712000188,50711.934815759996 2025-10-06,18:54:25.000,279,11038155,-795,0,1759776864,15136.44169875999,151.60768277999887,50711.990712720006 2025-10-06,18:54:26.000,279,11038159,-795,0,1759776865,15136.28002731999,151.60768277999887,50711.89988016 2025-10-06,18:54:27.000,279,11038138,-795,0,1759776866,15136.273291009995,151.5865353900008,50711.802060480004 2025-10-06,18:54:28.000,279,11038137,-795,0,1759776867,15136.24634577,151.59358452000015,50711.77411200001 2025-10-06,18:54:29.000,279,11038130,-795,0,1759776868,15136.232873149995,151.62178104000486,50711.802060480004 2025-10-06,18:54:30.000,279,11038162,-795,0,1759776869,15136.22613684,151.61473190999823,50711.84398320001 2025-10-06,18:54:31.000,279,11038179,-795,0,1759776870,15136.17898266999,151.65702669000166,50711.52257568 2025-10-06,18:54:32.000,279,11038145,-795,0,1759776871,15136.32044517999,151.7134197300038,50711.802060480004 2025-10-06,18:54:33.000,279,11038208,-795,0,1759776872,15136.38780828,151.74161625000124,50711.934815759996 2025-10-06,18:54:34.000,279,11038148,-795,0,1759776873,15136.42148982999,151.72751799000253,50711.934815759996 2025-10-06,18:54:35.000,279,11038170,-795,0,1759776874,15136.34065410999,151.72751799000253,50711.90686728 2025-10-06,18:54:36.000,279,11038180,-795,0,1759776875,15136.28676363,151.6993214699978,50711.8789188 2025-10-06,18:54:37.000,279,11038179,-795,0,1759776876,15136.23960945999,151.72046886000317,50711.85795744 2025-10-06,18:54:38.000,279,11038159,-795,0,1759776877,15136.293499939995,151.73456712000188,50711.871931680005 2025-10-06,18:54:39.000,279,11038173,-795,0,1759776878,15136.28676363,151.7486653800006,50711.89988016 2025-10-06,18:54:40.000,279,11038155,-795,0,1759776879,15136.30697256,151.74161625000124,50711.92782864 2025-10-06,18:54:41.000,279,11038181,-795,0,1759776880,15136.24634577,151.72046886000317,50711.78109912 2025-10-06,18:54:42.000,279,11038179,-795,0,1759776881,15136.32044517999,151.78391103000467,50711.92782864 2025-10-06,18:54:43.000,279,11038148,-795,0,1759776882,15136.273291009995,151.76981276999868,50711.96276424001 2025-10-06,18:54:44.000,279,11038144,-795,0,1759776883,15136.23960945999,151.78391103000467,50711.94879 2025-10-06,18:54:45.000,279,11038172,-795,0,1759776884,15136.23960945999,151.76981276999868,50711.94879 2025-10-06,18:54:46.000,279,11038168,-795,0,1759776885,15136.20592791,151.78391103000467,50711.920841520005 2025-10-06,18:54:47.000,279,11038153,-795,0,1759776886,15136.232873149995,151.85440232999827,50711.92782864 2025-10-06,18:54:48.000,279,11038193,-795,0,1759776887,15136.253082079995,151.8614514600049,50711.86494456001 2025-10-06,18:54:49.000,279,11038194,-795,0,1759776888,15136.253082079995,151.90374624000106,50711.95577712 2025-10-06,18:54:50.000,279,11038196,-795,0,1759776889,15136.152037429994,151.85440232999827,50711.92782864 2025-10-06,18:54:51.000,279,11038193,-795,0,1759776890,15135.997102299989,151.84030406999955,50711.72520216001 2025-10-06,18:54:52.000,279,11038143,-795,0,1759776891,15136.05772908999,151.88964798000234,50711.85097032 2025-10-06,18:54:53.000,279,11038146,-795,0,1759776892,15136.030783849994,151.92489362999913,50711.83699608 2025-10-06,18:54:54.000,279,11038165,-795,0,1759776893,15136.024047539999,151.93899188999785,50711.89289304001 2025-10-06,18:54:55.000,279,11038165,-795,0,1759776894,15136.050992779994,151.97423754000192,50711.85097032 2025-10-06,18:54:56.000,279,11038112,-795,0,1759776895,15135.970157059994,151.9460410200045,50711.871931680005 2025-10-06,18:54:57.000,279,11038140,-795,0,1759776896,15135.949948129994,151.97423754000192,50711.91385440001 2025-10-06,18:54:58.000,279,11038164,-795,0,1759776897,15135.990365989994,152.03063058000407,50711.89289304001 2025-10-06,18:54:59.000,279,11038168,-795,0,1759776898,15135.963420749998,152.0588271000015,50711.94879 2025-10-06,18:55:00.000,279,11038182,-795,0,1759776899,15135.943211819998,152.08702361999894,50711.90686728 2025-10-06,18:55:01.000,279,11038185,-795,0,1759776900,15135.720913589998,152.0447288400028,50711.599433999996 2025-10-06,18:55:02.000,279,11038157,-795,0,1759776901,15135.788276689993,152.11522014000366,50711.90686728 2025-10-06,18:55:03.000,279,11038146,-795,0,1759776902,15135.754595140002,152.1081710100043,50711.84398320001 2025-10-06,18:55:04.000,279,11038170,-795,0,1759776903,15135.720913589998,152.1434166600011,50711.78109912 2025-10-06,18:55:05.000,279,11038194,-795,0,1759776904,15135.734386210002,152.1786623099979,50711.81603472001 2025-10-06,18:55:06.000,279,11038171,-795,0,1759776905,15135.768067759993,152.24915360999876,50711.8789188 2025-10-06,18:55:07.000,279,11038186,-795,0,1759776906,15135.808485619993,152.31259578000027,50711.871931680005 2025-10-06,18:55:08.000,279,11038222,-795,0,1759776907,15135.774804069988,152.32669403999898,50711.83699608 2025-10-06,18:55:09.000,279,11038176,-795,0,1759776908,15135.795012999988,152.31964490999962,50711.95577712 2025-10-06,18:55:10.000,279,11038231,-795,0,1759776909,15135.835430859988,152.36193969000306,50711.96276424001 2025-10-06,18:55:11.000,279,11038145,-795,0,1759776910,15135.768067759993,152.41128359999857,50711.78109912 2025-10-06,18:55:12.000,279,11038199,-795,0,1759776911,15135.835430859988,152.3901362100005,50711.98372560001 2025-10-06,18:55:13.000,279,11038201,-795,0,1759776912,15135.842167169998,152.41128359999857,50712.03263544001 2025-10-06,18:55:14.000,279,11038178,-795,0,1759776913,15135.869112409993,152.453578380002,50711.990712720006 2025-10-06,18:55:15.000,279,11038178,-795,0,1759776914,15135.875848719988,152.46062751000136,50712.04660968 2025-10-06,18:55:16.000,279,11038232,-795,0,1759776915,15135.855639789988,152.46767664000072,50711.95577712 2025-10-06,18:55:17.000,279,11038180,-795,0,1759776916,15135.848903479993,152.4888240299988,50711.99769984 2025-10-06,18:55:18.000,279,11038190,-795,0,1759776917,15135.848903479993,152.50997142000415,50711.99769984 2025-10-06,18:55:19.000,279,11038209,-795,0,1759776918,15135.862376099998,152.5029222900048,50712.00468696 2025-10-06,18:55:20.000,279,11038203,-795,0,1759776919,15135.842167169998,152.54521707000094,50712.02564832 2025-10-06,18:55:21.000,279,11038174,-795,0,1759776920,15135.720913589998,152.50997142000415,50711.78109912 2025-10-06,18:55:22.000,279,11038205,-795,0,1759776921,15135.821958239998,152.52406968000287,50711.97673848 2025-10-06,18:55:23.000,279,11038234,-795,0,1759776922,15135.842167169998,152.55931532999966,50712.04660968 2025-10-06,18:55:24.000,279,11038218,-795,0,1759776923,15135.781540379998,152.53816794000159,50712.02564832 2025-10-06,18:55:25.000,279,11038138,-795,0,1759776924,15135.754595140002,152.53816794000159,50712.03263544001 2025-10-06,18:55:26.000,279,11038191,-795,0,1759776925,15135.720913589998,152.55931532999966,50712.07455816 2025-10-06,18:55:27.000,279,11038177,-795,0,1759776926,15135.680495729997,152.57341358999838,50711.99769984 2025-10-06,18:55:28.000,279,11038190,-795,0,1759776927,15135.626605249992,152.5522662000003,50712.00468696 2025-10-06,18:55:29.000,279,11038183,-795,0,1759776928,15135.653550490002,152.57341358999838,50712.0186612 2025-10-06,18:55:30.000,279,11038204,-795,0,1759776929,15135.640077869997,152.58751185000438,50711.969751360004 2025-10-06,18:55:31.000,279,11038209,-795,0,1759776930,15135.464933809992,152.58046271999774,50711.60642112001 2025-10-06,18:55:32.000,279,11038200,-795,0,1759776931,15135.552505840002,152.58751185000438,50711.86494456001 2025-10-06,18:55:33.000,279,11038185,-795,0,1759776932,15135.552505840002,152.58046271999774,50711.92782864 2025-10-06,18:55:34.000,279,11038191,-795,0,1759776933,15135.532296910002,152.6368557599999,50711.85097032 2025-10-06,18:55:35.000,279,11038203,-795,0,1759776934,15135.498615359997,152.65800314999797,50711.934815759996 2025-10-06,18:55:36.000,279,11038187,-795,0,1759776935,15135.512087980002,152.64390488999925,50711.89988016 2025-10-06,18:55:37.000,279,11038218,-795,0,1759776936,15135.505351669992,152.6650522800046,50711.83699608 2025-10-06,18:55:38.000,279,11038187,-795,0,1759776937,15135.471670120001,152.62275750000117,50711.83000896 2025-10-06,18:55:39.000,279,11038137,-795,0,1759776938,15135.505351669992,152.6509540199986,50711.76013776 2025-10-06,18:55:40.000,279,11038203,-795,0,1759776939,15135.431252260001,152.6368557599999,50711.76013776 2025-10-06,18:55:41.000,279,11038202,-795,0,1759776940,15135.370625470001,152.6157083700018,50711.599433999996 2025-10-06,18:55:42.000,279,11038169,-795,0,1759776941,15135.431252260001,152.65800314999797,50711.78808624 2025-10-06,18:55:43.000,279,11038192,-795,0,1759776942,15135.478406429997,152.68619967000268,50711.71122792 2025-10-06,18:55:44.000,279,11038169,-795,0,1759776943,15135.424515949991,152.6509540199986,50711.69725368001 2025-10-06,18:55:45.000,279,11038185,-795,0,1759776944,15135.404307019991,152.67210141000396,50711.73218928 2025-10-06,18:55:46.000,279,11038192,-795,0,1759776945,15135.417779639996,152.6509540199986,50711.77411200001 2025-10-06,18:55:47.000,279,11038228,-795,0,1759776946,15135.357152849996,152.6509540199986,50711.72520216001 2025-10-06,18:55:48.000,279,11038234,-795,0,1759776947,15135.35041654,152.64390488999925,50711.655330960006 2025-10-06,18:55:49.000,279,11038207,-795,0,1759776948,15135.357152849996,152.6509540199986,50711.72520216001 2025-10-06,18:55:50.000,279,11038169,-795,0,1759776949,15135.357152849996,152.68619967000268,50711.68327944 2025-10-06,18:55:51.000,279,11038208,-795,0,1759776950,15135.24937189,152.6650522800046,50711.39680752 2025-10-06,18:55:52.000,279,11038190,-795,0,1759776951,15135.411043330001,152.70734706000076,50711.78109912 2025-10-06,18:55:53.000,279,11038205,-795,0,1759776952,15135.424515949991,152.72849444999883,50711.76013776 2025-10-06,18:55:54.000,279,11038185,-795,0,1759776953,15135.384098089991,152.74259271000483,50711.68327944 2025-10-06,18:55:55.000,279,11038188,-795,0,1759776954,15135.404307019991,152.72849444999883,50711.704240800005 2025-10-06,18:55:56.000,279,11038195,-795,0,1759776955,15135.357152849996,152.70734706000076,50711.81603472001 2025-10-06,18:55:57.000,279,11038218,-795,0,1759776956,15135.35041654,152.71439619000012,50711.71122792 2025-10-06,18:55:58.000,279,11038222,-795,0,1759776957,15135.336943919996,152.7496418400042,50711.72520216001 2025-10-06,18:55:59.000,279,11038161,-795,0,1759776958,15135.316734989996,152.74259271000483,50711.753150640005 2025-10-06,18:56:00.000,279,11038182,-795,0,1759776959,15135.276317129996,152.7355435799982,50711.68327944 2025-10-06,18:56:01.000,279,11038177,-795,0,1759776960,15135.16853617,152.72144531999948,50711.50860144001 2025-10-06,18:56:02.000,279,11038171,-795,0,1759776961,15135.22242664999,152.7355435799982,50711.76013776 2025-10-06,18:56:03.000,279,11038149,-795,0,1759776962,15135.175272479995,152.75669097000355,50711.72520216001 2025-10-06,18:56:04.000,279,11038139,-795,0,1759776963,15135.134854619995,152.75669097000355,50711.69725368001 2025-10-06,18:56:05.000,279,11038185,-795,0,1759776964,15135.074227829995,152.7496418400042,50711.68327944 2025-10-06,18:56:06.000,279,11038147,-795,0,1759776965,15135.074227829995,152.75669097000355,50711.66231808 2025-10-06,18:56:07.000,279,11038126,-795,0,1759776966,15135.02707366,152.78488749000098,50711.62738248001 2025-10-06,18:56:08.000,279,11038162,-795,0,1759776967,15135.02707366,152.79193662000034,50711.59244688 2025-10-06,18:56:09.000,279,11038153,-795,0,1759776968,15134.95971055999,152.8483296600025,50711.69026656 2025-10-06,18:56:10.000,279,11038183,-795,0,1759776969,15134.831720669994,152.77078923000226,50711.66231808 2025-10-06,18:56:11.000,279,11038057,-795,0,1759776970,15134.676785539988,152.75669097000355,50711.487640080006 2025-10-06,18:56:12.000,279,11038176,-795,0,1759776971,15134.616158749988,152.79193662000034,50711.43174312001 2025-10-06,18:56:13.000,279,11038161,-795,0,1759776972,15134.602686129998,152.78488749000098,50711.55052416 2025-10-06,18:56:14.000,279,11038168,-795,0,1759776973,15134.521850409998,152.7637401000029,50711.487640080006 2025-10-06,18:56:15.000,279,11038034,-795,0,1759776974,15134.528586719993,152.8271822700044,50711.487640080006 2025-10-06,18:56:16.000,279,11038199,-795,0,1759776975,15134.501641479997,152.85537879000185,50711.45270448 2025-10-06,18:56:17.000,279,11038153,-795,0,1759776976,15134.508377789993,152.85537879000185,50711.466678720004 2025-10-06,18:56:18.000,279,11038178,-795,0,1759776977,15134.521850409998,152.8624279200012,50711.44571736 2025-10-06,18:56:19.000,279,11038179,-795,0,1759776978,15134.508377789993,152.89062443999865,50711.45969160001 2025-10-06,18:56:20.000,279,11038183,-795,0,1759776979,15134.474696240002,152.911771830004,50711.45270448 2025-10-06,18:56:21.000,279,11038161,-795,0,1759776980,15134.441014689997,152.91882096000336,50711.417768880005 2025-10-06,18:56:22.000,279,11038205,-795,0,1759776981,15134.488168859993,152.9611157399995,50711.368859040005 2025-10-06,18:56:23.000,279,11038165,-795,0,1759776982,15134.589213509993,153.0104596500023,50711.50161432 2025-10-06,18:56:24.000,279,11038140,-795,0,1759776983,15134.602686129998,152.99636139000359,50711.48065296001 2025-10-06,18:56:25.000,279,11038178,-795,0,1759776984,15134.629631369993,153.02455791000102,50711.536549920005 2025-10-06,18:56:26.000,279,11038206,-795,0,1759776985,15134.636367679988,153.05275442999846,50711.54353704 2025-10-06,18:56:27.000,279,11038168,-795,0,1759776986,15134.663312919998,153.01750878000166,50711.5644984 2025-10-06,18:56:28.000,279,11038190,-795,0,1759776987,15134.616158749988,153.01750878000166,50711.55052416 2025-10-06,18:56:29.000,279,11038148,-795,0,1759776988,15134.609422439993,153.0457052999991,50711.59244688 2025-10-06,18:56:30.000,279,11038197,-795,0,1759776989,15134.595949819988,153.0457052999991,50711.59244688 2025-10-06,18:56:31.000,279,11038145,-795,0,1759776990,15134.542059339998,153.03865616999974,50711.45270448 2025-10-06,18:56:32.000,279,11038177,-795,0,1759776991,15134.501641479997,153.02455791000102,50711.43873024001 2025-10-06,18:56:33.000,279,11038198,-795,0,1759776992,15134.508377789993,153.00341052000294,50711.5644984 2025-10-06,18:56:34.000,279,11038151,-795,0,1759776993,15134.569004579993,152.96816486999887,50711.43174312001 2025-10-06,18:56:35.000,279,11038184,-795,0,1759776994,15134.703730779998,152.98931226000423,50711.38982040001 2025-10-06,18:56:36.000,279,11038172,-795,0,1759776995,15134.750884949994,152.96816486999887,50711.50161432 2025-10-06,18:56:37.000,279,11038155,-795,0,1759776996,15134.791302809994,153.00341052000294,50711.4946272 2025-10-06,18:56:38.000,279,11038176,-795,0,1759776997,15134.811511739994,152.9470174800008,50711.47366584 2025-10-06,18:56:39.000,279,11038153,-795,0,1759776998,15134.791302809994,152.9611157399995,50711.487640080006 2025-10-06,18:56:40.000,279,11038187,-795,0,1759776999,15134.845193289999,152.93996835000144,50711.39680752 2025-10-06,18:56:41.000,279,11038159,-795,0,1759777000,15134.811511739994,152.93996835000144,50711.22212952001 2025-10-06,18:56:42.000,279,11038160,-795,0,1759777001,15134.92602901,152.9611157399995,50711.50860144001 2025-10-06,18:56:43.000,279,11038223,-795,0,1759777002,15134.973183179995,152.92587009000272,50711.52956280001 2025-10-06,18:56:44.000,279,11038185,-795,0,1759777003,15134.96644687,152.93291922000208,50711.55052416 2025-10-06,18:56:45.000,279,11038186,-795,0,1759777004,15134.932765319994,152.89062443999865,50711.54353704 2025-10-06,18:56:46.000,279,11038201,-795,0,1759777005,15134.92602901,152.87652617999993,50711.536549920005 2025-10-06,18:56:47.000,279,11038187,-795,0,1759777006,15134.95971055999,152.81308400999842,50711.487640080006 2025-10-06,18:56:48.000,279,11038150,-795,0,1759777007,15134.94623794,152.81308400999842,50711.45270448 2025-10-06,18:56:49.000,279,11038189,-795,0,1759777008,15134.993392109995,152.79193662000034,50711.52257568 2025-10-06,18:56:50.000,279,11038132,-795,0,1759777009,15134.96644687,152.78488749000098,50711.45270448 2025-10-06,18:56:51.000,279,11038214,-795,0,1759777010,15134.83845697999,152.74259271000483,50711.033477280005 2025-10-06,18:56:52.000,279,11038155,-795,0,1759777011,15135.00686473,152.7637401000029,50711.424756 2025-10-06,18:56:53.000,279,11038140,-795,0,1759777012,15134.993392109995,152.7355435799982,50711.47366584 2025-10-06,18:56:54.000,279,11038195,-795,0,1759777013,15135.02033734999,152.71439619000012,50711.417768880005 2025-10-06,18:56:55.000,279,11038141,-795,0,1759777014,15135.054018899995,152.70734706000076,50711.39680752 2025-10-06,18:56:56.000,279,11038198,-795,0,1759777015,15135.06749152,152.6650522800046,50711.424756 2025-10-06,18:56:57.000,279,11038188,-795,0,1759777016,15135.04728259,152.62275750000117,50711.38283328 2025-10-06,18:56:58.000,279,11038190,-795,0,1759777017,15135.054018899995,152.6157083700018,50711.38283328 2025-10-06,18:56:59.000,279,11038161,-795,0,1759777018,15135.054018899995,152.54521707000094,50711.32693632 2025-10-06,18:57:00.000,279,11038177,-795,0,1759777019,15135.12138199999,152.52406968000287,50711.33392344 2025-10-06,18:57:01.000,279,11038181,-795,0,1759777020,15135.08770045,152.47472577000008,50711.131296960004 2025-10-06,18:57:02.000,279,11038178,-795,0,1759777021,15135.235899269996,152.4888240299988,50711.38283328 2025-10-06,18:57:03.000,279,11038162,-795,0,1759777022,15135.26284450999,152.43948012000328,50711.38982040001 2025-10-06,18:57:04.000,279,11038204,-795,0,1759777023,15135.28978975,152.43243099000392,50711.319949200006 2025-10-06,18:57:05.000,279,11038218,-795,0,1759777024,15135.323471299991,152.453578380002,50711.39680752 2025-10-06,18:57:06.000,279,11038171,-795,0,1759777025,15135.424515949991,152.44652925000264,50711.45270448 2025-10-06,18:57:07.000,279,11038187,-795,0,1759777026,15135.444724879992,152.43243099000392,50711.37584616 2025-10-06,18:57:08.000,279,11038178,-795,0,1759777027,15135.411043330001,152.42538186000456,50711.38982040001 2025-10-06,18:57:09.000,279,11038176,-795,0,1759777028,15135.464933809992,152.43243099000392,50711.43174312001 2025-10-06,18:57:10.000,279,11038198,-795,0,1759777029,15135.498615359997,152.4042344699992,50711.45270448 2025-10-06,18:57:11.000,279,11038196,-795,0,1759777030,15135.397570709996,152.38308708000113,50711.22911664 2025-10-06,18:57:12.000,279,11038183,-795,0,1759777031,15135.464933809992,152.34784143000434,50711.40379464 2025-10-06,18:57:13.000,279,11038175,-795,0,1759777032,15135.485142739992,152.34784143000434,50711.424756 2025-10-06,18:57:14.000,279,11038219,-795,0,1759777033,15135.485142739992,152.32669403999898,50711.45969160001 2025-10-06,18:57:15.000,279,11038168,-795,0,1759777034,15135.444724879992,152.33374316999834,50711.466678720004 2025-10-06,18:57:16.000,279,11038183,-795,0,1759777035,15135.404307019991,152.28439926000283,50711.466678720004 2025-10-06,18:57:17.000,279,11038202,-795,0,1759777036,15135.424515949991,152.26325187000475,50711.43873024001 2025-10-06,18:57:18.000,279,11038204,-795,0,1759777037,15135.417779639996,152.2421044799994,50711.41078176001 2025-10-06,18:57:19.000,279,11038175,-795,0,1759777038,15135.370625470001,152.24915360999876,50711.39680752 2025-10-06,18:57:20.000,279,11038159,-795,0,1759777039,15135.370625470001,152.2421044799994,50711.33392344 2025-10-06,18:57:21.000,279,11038199,-795,0,1759777040,15135.28305343999,152.2068588300026,50711.22212952001 2025-10-06,18:57:22.000,279,11038208,-795,0,1759777041,15135.336943919996,152.19276057000388,50711.38283328 2025-10-06,18:57:23.000,279,11038189,-795,0,1759777042,15135.357152849996,152.19980970000324,50711.417768880005 2025-10-06,18:57:24.000,279,11038194,-795,0,1759777043,15135.336943919996,152.18571144000452,50711.44571736 2025-10-06,18:57:25.000,279,11038208,-795,0,1759777044,15135.323471299991,152.1786623099979,50711.43174312001 2025-10-06,18:57:26.000,279,11038172,-795,0,1759777045,15135.33020761,152.13636753000173,50711.45270448 2025-10-06,18:57:27.000,279,11038204,-795,0,1759777046,15135.323471299991,152.12226927000302,50711.43174312001 2025-10-06,18:57:28.000,279,11038190,-795,0,1759777047,15135.296526059996,152.10112187999766,50711.39680752 2025-10-06,18:57:29.000,279,11038194,-795,0,1759777048,15135.303262369991,152.11522014000366,50711.368859040005 2025-10-06,18:57:30.000,279,11038190,-795,0,1759777049,15135.28305343999,152.10112187999766,50711.37584616 2025-10-06,18:57:31.000,279,11038213,-795,0,1759777050,15135.22916296,152.11522014000366,50711.23610376 2025-10-06,18:57:32.000,279,11038213,-795,0,1759777051,15135.276317129996,152.11522014000366,50711.34789768 2025-10-06,18:57:33.000,279,11038225,-795,0,1759777052,15135.26284450999,152.1434166600011,50711.43174312001 2025-10-06,18:57:34.000,279,11038208,-795,0,1759777053,15135.215690339995,152.07292536000023,50711.47366584 2025-10-06,18:57:35.000,279,11038169,-795,0,1759777054,15135.215690339995,152.08702361999894,50711.45969160001 2025-10-06,18:57:36.000,279,11038183,-795,0,1759777055,15135.1887451,152.06587623000087,50711.45969160001 2025-10-06,18:57:37.000,279,11038200,-795,0,1759777056,15135.175272479995,152.05177797000215,50711.45969160001 2025-10-06,18:57:38.000,279,11038182,-795,0,1759777057,15135.16179985999,152.06587623000087,50711.43174312001 2025-10-06,18:57:39.000,279,11038211,-795,0,1759777058,15135.08770045,152.03767971000343,50711.39680752 2025-10-06,18:57:40.000,279,11038187,-795,0,1759777059,15134.9866558,151.9601392800032,50711.29200072001 2025-10-06,18:57:41.000,279,11038128,-795,0,1759777060,15134.865402219999,151.9601392800032,50711.05443864001 2025-10-06,18:57:42.000,279,11038184,-795,0,1759777061,15134.952974249994,151.95309015000385,50711.2850136 2025-10-06,18:57:43.000,279,11038195,-795,0,1759777062,15134.93950162999,151.97423754000192,50711.22911664 2025-10-06,18:57:44.000,279,11038179,-795,0,1759777063,15135.00012841999,151.97423754000192,50711.18719392 2025-10-06,18:57:45.000,279,11038179,-795,0,1759777064,15135.08096413999,151.98128667000128,50711.27103936001 2025-10-06,18:57:46.000,279,11038186,-795,0,1759777065,15135.12811831,152.00243405999936,50711.34789768 2025-10-06,18:57:47.000,279,11038175,-795,0,1759777066,15135.074227829995,151.96718841000256,50711.36187192001 2025-10-06,18:57:48.000,279,11038177,-795,0,1759777067,15135.02707366,151.9460410200045,50711.34789768 2025-10-06,18:57:49.000,279,11038052,-795,0,1759777068,15135.02707366,151.88964798000234,50711.39680752 2025-10-06,18:57:50.000,279,11038145,-795,0,1759777069,15135.04054627999,151.85440232999827,50711.34789768 2025-10-06,18:57:51.000,279,11038054,-795,0,1759777070,15134.93950162999,151.82620581000083,50711.18719392 2025-10-06,18:57:52.000,279,11038198,-795,0,1759777071,15134.973183179995,151.7980092900034,50711.24309088001 2025-10-06,18:57:53.000,279,11038185,-795,0,1759777072,15135.00012841999,151.7486653800006,50711.3548848 2025-10-06,18:57:54.000,279,11038186,-795,0,1759777073,15135.00012841999,151.70637060000445,50711.34091056001 2025-10-06,18:57:55.000,279,11038173,-795,0,1759777074,15135.02707366,151.6993214699978,50711.319949200006 2025-10-06,18:57:56.000,279,11038192,-795,0,1759777075,15135.00686473,151.61473190999823,50711.2850136 2025-10-06,18:57:57.000,279,11038174,-795,0,1759777076,15134.9866558,151.62883017000422,50711.298987840004 2025-10-06,18:57:58.000,279,11038182,-795,0,1759777077,15135.02033734999,151.64292843000294,50711.27802648 2025-10-06,18:57:59.000,279,11038147,-795,0,1759777078,15135.013601039995,151.57243713000207,50711.25706512 2025-10-06,18:58:00.000,279,11038187,-795,0,1759777079,15135.02033734999,151.551289740004,50711.23610376 2025-10-06,18:58:01.000,279,11038182,-795,0,1759777080,15134.90582008,151.4667001800044,50711.07540000001 2025-10-06,18:58:02.000,279,11038178,-795,0,1759777081,15134.912556389994,151.42440540000098,50711.250078000005 2025-10-06,18:58:03.000,279,11038114,-795,0,1759777082,15134.93950162999,151.36096322999947,50711.1802068 2025-10-06,18:58:04.000,279,11038214,-795,0,1759777083,15134.95971055999,151.3539141000001,50711.250078000005 2025-10-06,18:58:05.000,279,11038168,-795,0,1759777084,15135.013601039995,151.31866845000332,50711.2151424 2025-10-06,18:58:06.000,279,11038177,-795,0,1759777085,15135.02033734999,151.27637366999988,50711.18719392 2025-10-06,18:58:07.000,279,11038158,-795,0,1759777086,15135.094436759995,151.28342279999924,50711.2151424 2025-10-06,18:58:08.000,279,11038195,-795,0,1759777087,15135.1887451,151.22702976000437,50711.18719392 2025-10-06,18:58:09.000,279,11038203,-795,0,1759777088,15135.134854619995,151.1917841100003,50711.201168160005 2025-10-06,18:58:10.000,279,11038155,-795,0,1759777089,15135.215690339995,151.1283419399988,50711.24309088001 2025-10-06,18:58:11.000,279,11038192,-795,0,1759777090,15135.14159092999,151.10014542000135,50710.99854168 2025-10-06,18:58:12.000,279,11038190,-795,0,1759777091,15135.22916296,151.08604716000264,50711.22911664 2025-10-06,18:58:13.000,279,11038178,-795,0,1759777092,15135.276317129996,151.05080150999856,50711.19418104001 2025-10-06,18:58:14.000,279,11038197,-795,0,1759777093,15135.276317129996,151.00145760000305,50711.19418104001 2025-10-06,18:58:15.000,279,11038203,-795,0,1759777094,15135.256108199996,150.96621194999898,50711.131296960004 2025-10-06,18:58:16.000,279,11038209,-795,0,1759777095,15135.26958082,150.95211369000026,50711.201168160005 2025-10-06,18:58:17.000,279,11038209,-795,0,1759777096,15135.28978975,150.9098189100041,50711.152258320006 2025-10-06,18:58:18.000,279,11038175,-795,0,1759777097,15135.276317129996,150.8816223899994,50711.13828408 2025-10-06,18:58:19.000,279,11038200,-795,0,1759777098,15135.303262369991,150.87457326000003,50711.17321968001 2025-10-06,18:58:20.000,279,11038200,-795,0,1759777099,15135.30999868,150.88867151999875,50711.16623256 2025-10-06,18:58:21.000,279,11038206,-795,0,1759777100,15135.256108199996,150.86047500000132,50710.87976064 2025-10-06,18:58:22.000,279,11038171,-795,0,1759777101,15135.363889159991,150.86047500000132,50711.22212952001 2025-10-06,18:58:23.000,279,11038197,-795,0,1759777102,15135.357152849996,150.85342587000196,50711.16623256 2025-10-06,18:58:24.000,279,11038190,-795,0,1759777103,15135.33020761,150.80408195999917,50711.01950304 2025-10-06,18:58:25.000,279,11038207,-795,0,1759777104,15135.296526059996,150.7970328299998,50711.05443864001 2025-10-06,18:58:26.000,279,11038203,-795,0,1759777105,15135.276317129996,150.78998370000045,50711.02649016001 2025-10-06,18:58:27.000,279,11038156,-795,0,1759777106,15135.296526059996,150.75473805000365,50711.02649016001 2025-10-06,18:58:28.000,279,11038204,-795,0,1759777107,15135.28305343999,150.761787180003,50711.01251592 2025-10-06,18:58:29.000,279,11038171,-795,0,1759777108,15135.397570709996,150.7970328299998,50711.04745152 2025-10-06,18:58:30.000,279,11038235,-795,0,1759777109,15135.485142739992,150.83227848000388,50711.07540000001 2025-10-06,18:58:31.000,279,11038220,-795,0,1759777110,15135.417779639996,150.81113108999853,50710.963606080004 2025-10-06,18:58:32.000,279,11038188,-795,0,1759777111,15135.525560599992,150.82522935000452,50711.06841288 2025-10-06,18:58:33.000,279,11038187,-795,0,1759777112,15135.532296910002,150.83932761000324,50711.17321968001 2025-10-06,18:58:34.000,279,11038210,-795,0,1759777113,15135.559242149997,150.83227848000388,50711.2151424 2025-10-06,18:58:35.000,279,11038241,-795,0,1759777114,15135.586187389992,150.87457326000003,50711.20815528 2025-10-06,18:58:36.000,279,11038189,-795,0,1759777115,15135.599660009997,150.83227848000388,50711.152258320006 2025-10-06,18:58:37.000,279,11038191,-795,0,1759777116,15135.633341560002,150.88867151999875,50711.18719392 2025-10-06,18:58:38.000,279,11038151,-795,0,1759777117,15135.687232039993,150.8957206499981,50711.17321968001 2025-10-06,18:58:39.000,279,11038221,-795,0,1759777118,15135.700704659997,150.88867151999875,50711.152258320006 2025-10-06,18:58:40.000,279,11038215,-795,0,1759777119,15135.714177280002,150.87457326000003,50711.11732272 2025-10-06,18:58:41.000,279,11038217,-795,0,1759777120,15135.613132630002,150.8463767400026,50710.89373488 2025-10-06,18:58:42.000,279,11038183,-795,0,1759777121,15135.741122519998,150.82522935000452,50711.152258320006 2025-10-06,18:58:43.000,279,11038186,-795,0,1759777122,15135.754595140002,150.86047500000132,50711.1802068 2025-10-06,18:58:44.000,279,11038169,-795,0,1759777123,15135.741122519998,150.78998370000045,50711.131296960004 2025-10-06,18:58:45.000,279,11038172,-795,0,1759777124,15135.741122519998,150.7970328299998,50711.20815528 2025-10-06,18:58:46.000,279,11038199,-795,0,1759777125,15135.693968350002,150.761787180003,50711.152258320006 2025-10-06,18:58:47.000,279,11038257,-795,0,1759777126,15135.680495729997,150.72654152999894,50711.14527120001 2025-10-06,18:58:48.000,279,11038174,-795,0,1759777127,15135.687232039993,150.69129588000214,50711.14527120001 2025-10-06,18:58:49.000,279,11038172,-795,0,1759777128,15135.687232039993,150.69129588000214,50711.14527120001 2025-10-06,18:58:50.000,279,11038206,-795,0,1759777129,15135.727649899993,150.67719762000343,50711.14527120001 2025-10-06,18:58:51.000,279,11038201,-795,0,1759777130,15135.667023109992,150.67014849000407,50710.93565760001 2025-10-06,18:58:52.000,279,11038198,-795,0,1759777131,15135.801749309998,150.71244327000022,50711.152258320006 2025-10-06,18:58:53.000,279,11038228,-795,0,1759777132,15135.848903479993,150.68424675000279,50711.201168160005 2025-10-06,18:58:54.000,279,11038210,-795,0,1759777133,15135.842167169998,150.6630993600047,50711.19418104001 2025-10-06,18:58:55.000,279,11038151,-795,0,1759777134,15135.848903479993,150.64195196999935,50711.13828408 2025-10-06,18:58:56.000,279,11038186,-795,0,1759777135,15135.835430859988,150.60670632000256,50711.152258320006 2025-10-06,18:58:57.000,279,11038197,-795,0,1759777136,15135.795012999988,150.61375545000192,50711.19418104001 2025-10-06,18:58:58.000,279,11038213,-795,0,1759777137,15135.801749309998,150.5996571900032,50711.14527120001 2025-10-06,18:58:59.000,279,11038166,-795,0,1759777138,15135.781540379998,150.60670632000256,50711.08937424 2025-10-06,18:59:00.000,279,11038198,-795,0,1759777139,15135.795012999988,150.60670632000256,50711.07540000001 2025-10-06,18:59:01.000,279,11038224,-795,0,1759777140,15135.714177280002,150.5714606699985,50710.95661896001 2025-10-06,18:59:02.000,279,11038171,-795,0,1759777141,15135.768067759993,150.60670632000256,50711.15924544 2025-10-06,18:59:03.000,279,11038182,-795,0,1759777142,15135.754595140002,150.61375545000192,50711.152258320006 2025-10-06,18:59:04.000,279,11038187,-795,0,1759777143,15135.680495729997,150.59260806000384,50711.06142576 2025-10-06,18:59:05.000,279,11038199,-795,0,1759777144,15135.714177280002,150.62080458000128,50711.1103356 2025-10-06,18:59:06.000,279,11038213,-795,0,1759777145,15135.700704659997,150.63490284,50711.08937424 2025-10-06,18:59:07.000,279,11038151,-795,0,1759777146,15135.700704659997,150.6490010999987,50711.07540000001 2025-10-06,18:59:08.000,279,11038198,-795,0,1759777147,15135.680495729997,150.64195196999935,50711.14527120001 2025-10-06,18:59:09.000,279,11038197,-795,0,1759777148,15135.660286799997,150.68424675000279,50711.07540000001 2025-10-06,18:59:10.000,279,11038204,-795,0,1759777149,15135.693968350002,150.6983450100015,50711.20815528 2025-10-06,18:59:11.000,279,11038137,-795,0,1759777150,15135.505351669992,150.6983450100015,50710.74001824001 2025-10-06,18:59:12.000,279,11038170,-795,0,1759777151,15135.687232039993,150.7476889200043,50711.08937424 2025-10-06,18:59:13.000,279,11038191,-795,0,1759777152,15135.673759420002,150.76883631000237,50711.152258320006 2025-10-06,18:59:14.000,279,11038166,-795,0,1759777153,15135.680495729997,150.7970328299998,50711.201168160005 2025-10-06,18:59:15.000,279,11038197,-795,0,1759777154,15135.667023109992,150.7970328299998,50711.2151424 2025-10-06,18:59:16.000,279,11038201,-795,0,1759777155,15135.720913589998,150.7970328299998,50711.201168160005 2025-10-06,18:59:17.000,279,11038189,-795,0,1759777156,15135.741122519998,150.83227848000388,50711.23610376 2025-10-06,18:59:18.000,279,11038227,-795,0,1759777157,15135.761331449998,150.80408195999917,50711.18719392 2025-10-06,18:59:19.000,279,11038208,-795,0,1759777158,15135.768067759993,150.82522935000452,50711.18719392 2025-10-06,18:59:20.000,279,11038213,-795,0,1759777159,15135.815221929988,150.83227848000388,50711.17321968001 2025-10-06,18:59:21.000,279,11038145,-795,0,1759777160,15135.693968350002,150.83932761000324,50710.88674776001 2025-10-06,18:59:22.000,279,11038216,-795,0,1759777161,15135.795012999988,150.87457326000003,50711.1802068 2025-10-06,18:59:23.000,279,11038124,-795,0,1759777162,15135.795012999988,150.81113108999853,50711.201168160005 2025-10-06,18:59:24.000,279,11038182,-795,0,1759777163,15135.768067759993,150.85342587000196,50711.19418104001 2025-10-06,18:59:25.000,279,11038200,-795,0,1759777164,15135.788276689993,150.80408195999917,50711.19418104001 2025-10-06,18:59:26.000,279,11038191,-795,0,1759777165,15135.808485619993,150.83227848000388,50711.12430984001 2025-10-06,18:59:27.000,279,11038185,-795,0,1759777166,15135.801749309998,150.81113108999853,50711.131296960004 2025-10-06,18:59:28.000,279,11038197,-795,0,1759777167,15135.781540379998,150.77588544000173,50711.11732272 2025-10-06,18:59:29.000,279,11038194,-795,0,1759777168,15135.700704659997,150.7970328299998,50711.18719392 2025-10-06,18:59:30.000,279,11038179,-795,0,1759777169,15135.734386210002,150.78998370000045,50711.131296960004 2025-10-06,18:59:31.000,279,11038186,-795,0,1759777170,15135.680495729997,150.81113108999853,50711.04745152 2025-10-06,18:59:32.000,279,11038184,-795,0,1759777171,15135.747858829993,150.8463767400026,50711.08937424 2025-10-06,18:59:33.000,279,11038170,-795,0,1759777172,15135.754595140002,150.85342587000196,50711.13828408 2025-10-06,18:59:34.000,279,11038214,-795,0,1759777173,15135.788276689993,150.87457326000003,50711.14527120001 2025-10-06,18:59:35.000,279,11038205,-795,0,1759777174,15135.795012999988,150.8957206499981,50711.152258320006 2025-10-06,18:59:36.000,279,11038193,-795,0,1759777175,15135.815221929988,150.90276978000475,50711.14527120001 2025-10-06,18:59:37.000,279,11038188,-795,0,1759777176,15135.862376099998,150.87457326000003,50711.17321968001 2025-10-06,18:59:38.000,279,11038205,-795,0,1759777177,15135.882585029998,150.88867151999875,50711.15924544 2025-10-06,18:59:39.000,279,11038228,-795,0,1759777178,15135.936475509989,150.88867151999875,50711.201168160005 2025-10-06,18:59:40.000,279,11038180,-795,0,1759777179,15135.916266579989,150.86047500000132,50711.24309088001 2025-10-06,18:59:41.000,279,11038220,-795,0,1759777180,15135.875848719988,150.81818021999788,50711.10334848001 2025-10-06,18:59:42.000,279,11038205,-795,0,1759777181,15135.936475509989,150.82522935000452,50711.1802068 2025-10-06,18:59:43.000,279,11038183,-795,0,1759777182,15135.923002889998,150.82522935000452,50711.23610376 2025-10-06,18:59:44.000,279,11038232,-795,0,1759777183,15135.990365989994,150.81818021999788,50711.14527120001 2025-10-06,18:59:45.000,279,11038208,-795,0,1759777184,15135.943211819998,150.83932761000324,50711.23610376 2025-10-06,18:59:46.000,279,11038207,-795,0,1759777185,15136.003838609999,150.86047500000132,50711.18719392 2025-10-06,18:59:47.000,279,11038211,-795,0,1759777186,15136.044256469999,150.78998370000045,50711.16623256 2025-10-06,18:59:48.000,279,11038176,-795,0,1759777187,15136.084674329999,150.77588544000173,50711.082387120005 2025-10-06,18:59:49.000,279,11038198,-795,0,1759777188,15136.13856480999,150.7829345700011,50711.16623256 2025-10-06,18:59:50.000,279,11038225,-795,0,1759777189,15136.111619569994,150.81818021999788,50711.18719392 2025-10-06,18:59:51.000,279,11038206,-795,0,1759777190,15135.997102299989,150.78998370000045,50710.914696240005 2025-10-06,18:59:52.000,279,11038209,-795,0,1759777191,15136.09814694999,150.77588544000173,50711.19418104001 2025-10-06,18:59:53.000,279,11038221,-795,0,1759777192,15136.09814694999,150.81113108999853,50711.16623256 2025-10-06,18:59:54.000,279,11038228,-795,0,1759777193,15136.111619569994,150.7829345700011,50711.16623256 2025-10-06,18:59:55.000,279,11038204,-795,0,1759777194,15136.152037429994,150.78998370000045,50711.13828408 2025-10-06,18:59:56.000,279,11038212,-795,0,1759777195,15136.16551005,150.77588544000173,50711.033477280005 2025-10-06,18:59:57.000,279,11038209,-795,0,1759777196,15136.16551005,150.7335906599983,50711.00552880001 2025-10-06,18:59:58.000,279,11038177,-795,0,1759777197,15136.20592791,150.74063978999766,50711.01251592 2025-10-06,18:59:59.000,279,11038183,-795,0,1759777198,15136.20592791,150.74063978999766,50711.00552880001 2025-10-06,19:00:00.000,279,11038193,-795,0,1759777199,15136.23960945999,150.7335906599983,50711.0404644 2025-10-06,19:00:01.000,279,11038230,-795,0,1759777200,15136.192455289995,150.6983450100015,50710.865786400005 2025-10-06,19:00:02.000,279,11038191,-795,0,1759777201,15136.30023624999,150.7476889200043,50711.07540000001 2025-10-06,19:00:03.000,279,11038171,-795,0,1759777202,15136.354126729995,150.6983450100015,50711.09636136001 2025-10-06,19:00:04.000,279,11038200,-795,0,1759777203,15136.32044517999,150.6983450100015,50711.11732272 2025-10-06,19:00:05.000,279,11038219,-795,0,1759777204,15136.36759935,150.70539414000086,50711.1802068 2025-10-06,19:00:06.000,279,11038251,-795,0,1759777205,15136.38780828,150.71949239999958,50711.14527120001 2025-10-06,19:00:07.000,279,11038212,-795,0,1759777206,15136.36086303999,150.6983450100015,50711.14527120001 2025-10-06,19:00:08.000,279,11038210,-795,0,1759777207,15136.394544589995,150.6490010999987,50711.13828408 2025-10-06,19:00:09.000,279,11038223,-795,0,1759777208,15136.38107196999,150.65605022999807,50711.11732272 2025-10-06,19:00:10.000,279,11038216,-795,0,1759777209,15136.38780828,150.6630993600047,50711.11732272 2025-10-06,19:00:21.000,279,11038209,-795,0,1759777220,15136.232873149995,150.52916589000233,50710.97758032001 2025-10-06,19:00:22.000,279,11038247,-795,0,1759777221,15136.20592791,150.52211676000297,50710.984567440006 2025-10-06,19:00:23.000,279,11038228,-795,0,1759777222,15136.192455289995,150.49392023999826,50710.99155456 2025-10-06,19:00:24.000,279,11038282,-795,0,1759777223,15136.253082079995,150.49392023999826,50711.05443864001 2025-10-06,19:00:25.000,279,11038223,-795,0,1759777224,15136.232873149995,150.49392023999826,50711.05443864001 2025-10-06,19:00:26.000,279,11038238,-795,0,1759777225,15136.28002731999,150.50801850000425,50711.2151424 2025-10-06,19:00:27.000,279,11038195,-795,0,1759777226,15136.253082079995,150.4868711099989,50711.06841288 2025-10-06,19:00:28.000,279,11038205,-795,0,1759777227,15136.293499939995,150.45867459000146,50711.16623256 2025-10-06,19:00:29.000,279,11038227,-795,0,1759777228,15136.253082079995,150.45867459000146,50711.15924544 2025-10-06,19:00:30.000,279,11038239,-795,0,1759777229,15136.293499939995,150.4868711099989,50711.22911664 2025-10-06,19:00:31.000,279,11038209,-795,0,1759777230,15136.16551005,150.46572372000082,50710.99854168 2025-10-06,19:00:32.000,279,11038175,-795,0,1759777231,15136.28676363,150.47277285000018,50711.24309088001 2025-10-06,19:00:33.000,279,11038190,-795,0,1759777232,15136.28676363,150.4868711099989,50711.2151424 2025-10-06,19:00:34.000,279,11038226,-795,0,1759777233,15136.24634577,150.47982197999954,50711.152258320006 2025-10-06,19:00:35.000,279,11038251,-795,0,1759777234,15136.232873149995,150.4516254600021,50711.14527120001 2025-10-06,19:00:36.000,279,11038209,-795,0,1759777235,15136.22613684,150.43047807000403,50711.19418104001 2025-10-06,19:00:37.000,279,11038238,-795,0,1759777236,15136.28676363,150.41637980999803,50711.18719392 2025-10-06,19:00:38.000,279,11038237,-795,0,1759777237,15136.293499939995,150.40933067999867,50711.16623256 2025-10-06,19:00:39.000,279,11038254,-795,0,1759777238,15136.30023624999,150.3881832900006,50711.15924544 2025-10-06,19:00:40.000,279,11038208,-795,0,1759777239,15136.2665547,150.34588851000444,50711.13828408 2025-10-06,19:00:41.000,279,11038229,-795,0,1759777240,15136.273291009995,150.35998677000316,50711.08937424 2025-10-06,19:00:42.000,279,11038231,-795,0,1759777241,15136.30023624999,150.34588851000444,50711.15924544 2025-10-06,19:00:43.000,279,11038197,-795,0,1759777242,15136.28676363,150.31064286000037,50711.19418104001 2025-10-06,19:00:44.000,279,11038228,-795,0,1759777243,15136.23960945999,150.26834808000422,50711.17321968001 2025-10-06,19:00:45.000,279,11038224,-795,0,1759777244,15136.28676363,150.23310243000014,50711.23610376 2025-10-06,19:00:46.000,279,11038229,-795,0,1759777245,15136.2665547,150.18375852000463,50711.2151424 2025-10-06,19:00:47.000,279,11038219,-795,0,1759777246,15136.28002731999,150.18375852000463,50711.17321968001 2025-10-06,19:00:48.000,279,11038241,-795,0,1759777247,15136.28002731999,150.14851287000056,50711.09636136001 2025-10-06,19:00:49.000,279,11038239,-795,0,1759777248,15136.23960945999,150.176709389998,50711.10334848001 2025-10-06,19:00:50.000,279,11038213,-795,0,1759777249,15136.273291009995,150.1414637400012,50711.082387120005 2025-10-06,19:00:51.000,279,11038242,-795,0,1759777250,15136.232873149995,150.1062180900044,50711.05443864001 2025-10-06,19:00:52.000,279,11038247,-795,0,1759777251,15136.28676363,150.07097244000033,50711.0404644 2025-10-06,19:00:53.000,279,11038218,-795,0,1759777252,15136.32044517999,150.04982505000226,50711.13828408 2025-10-06,19:00:54.000,279,11038213,-795,0,1759777253,15136.36086303999,150.0568741800016,50711.11732272 2025-10-06,19:00:55.000,279,11038226,-795,0,1759777254,15136.354126729995,150.01457939999818,50711.22212952001 2025-10-06,19:00:56.000,279,11038231,-795,0,1759777255,15136.333917799995,150.02162853000482,50711.18719392 2025-10-06,19:00:57.000,279,11038243,-795,0,1759777256,15136.293499939995,149.93703896999796,50711.22911664 2025-10-06,19:00:58.000,279,11038267,-795,0,1759777257,15136.15877373999,149.91589157999988,50711.1802068 2025-10-06,19:00:59.000,279,11038246,-795,0,1759777258,15136.104883259999,149.92294070999924,50711.16623256 2025-10-06,19:01:00.000,279,11038201,-795,0,1759777259,15136.091410639994,149.90884245000052,50711.131296960004 2025-10-06,19:01:01.000,279,11038227,-795,0,1759777260,15136.104883259999,149.88769506000244,50711.09636136001 2025-10-06,19:01:02.000,279,11038218,-795,0,1759777261,15136.15877373999,149.88064593000308,50711.15924544 2025-10-06,19:01:03.000,279,11038233,-795,0,1759777262,15136.15877373999,149.90179332000116,50711.1103356 2025-10-06,19:01:04.000,279,11038250,-795,0,1759777263,15136.20592791,149.90884245000052,50711.09636136001 2025-10-06,19:01:05.000,279,11038283,-795,0,1759777264,15136.22613684,149.83835114999965,50711.131296960004 2025-10-06,19:01:06.000,279,11038231,-795,0,1759777265,15136.22613684,149.81720376000158,50711.131296960004 2025-10-06,19:01:07.000,279,11038201,-795,0,1759777266,15136.22613684,149.76785984999879,50711.1802068 2025-10-06,19:01:08.000,279,11038216,-795,0,1759777267,15136.22613684,149.732614200002,50711.06841288 2025-10-06,19:01:09.000,279,11038223,-795,0,1759777268,15136.28676363,149.69031941999856,50711.15924544 2025-10-06,19:01:10.000,279,11038240,-795,0,1759777269,15136.32044517999,149.71851594000327,50711.1103356 2025-10-06,19:01:11.000,279,11038211,-795,0,1759777270,15136.28676363,149.6480246400024,50710.99155456 2025-10-06,19:01:12.000,279,11038216,-795,0,1759777271,15136.253082079995,149.64097551000305,50710.88674776001 2025-10-06,19:01:13.000,279,11038231,-795,0,1759777272,15136.34065410999,149.57048421000218,50711.04745152 2025-10-06,19:01:14.000,279,11038273,-795,0,1759777273,15136.38107196999,149.56343508000282,50711.09636136001 2025-10-06,19:01:15.000,279,11038235,-795,0,1759777274,15136.40801721,149.59163160000026,50711.1103356 2025-10-06,19:01:16.000,279,11038208,-795,0,1759777275,15136.468644,149.55638595000346,50711.1103356 2025-10-06,19:01:17.000,279,11038208,-795,0,1759777276,15136.50906186,149.57753334000154,50711.1103356 2025-10-06,19:01:18.000,279,11038206,-795,0,1759777277,15136.56968865,149.50704204000067,50711.11732272 2025-10-06,19:01:19.000,279,11038197,-795,0,1759777278,15136.589897580001,149.47179639000387,50711.18719392 2025-10-06,19:01:20.000,279,11038193,-795,0,1759777279,15136.670733300001,149.46474726000451,50711.22212952001 2025-10-06,19:01:21.000,279,11038218,-795,0,1759777280,15136.616842819996,149.42950161000044,50711.01950304 2025-10-06,19:01:22.000,279,11038213,-795,0,1759777281,15136.663996989992,149.4365507399998,50711.08937424 2025-10-06,19:01:23.000,279,11038175,-795,0,1759777282,15136.711151160001,149.41540335000172,50711.201168160005 2025-10-06,19:01:24.000,279,11038197,-795,0,1759777283,15136.798723189997,149.39425596000365,50711.1103356 2025-10-06,19:01:25.000,279,11038176,-795,0,1759777284,15136.852613670002,149.3026172700047,50711.13828408 2025-10-06,19:01:26.000,279,11038232,-795,0,1759777285,15136.859349979997,149.31671553000342,50711.06841288 2025-10-06,19:01:27.000,279,11038234,-795,0,1759777286,15136.906504149993,149.28146987999935,50711.14527120001 2025-10-06,19:01:28.000,279,11038234,-795,0,1759777287,15136.919976769997,149.28146987999935,50711.08937424 2025-10-06,19:01:29.000,279,11038237,-795,0,1759777288,15136.953658320002,149.23212597000384,50711.09636136001 2025-10-06,19:01:30.000,279,11038160,-795,0,1759777289,15136.980603559998,149.21802770999784,50711.1103356 2025-10-06,19:01:31.000,279,11038229,-795,0,1759777290,15136.899767839997,149.16868380000233,50710.900722 2025-10-06,19:01:32.000,279,11038232,-795,0,1759777291,15136.987339869993,149.16163467000297,50710.9705932 2025-10-06,19:01:33.000,279,11038227,-795,0,1759777292,15137.041230349998,149.1263890199989,50711.01251592 2025-10-06,19:01:34.000,279,11038211,-795,0,1759777293,15137.061439279998,149.0911433700021,50711.05443864001 2025-10-06,19:01:35.000,279,11038234,-795,0,1759777294,15137.068175589993,149.11229076000018,50711.05443864001 2025-10-06,19:01:36.000,279,11038235,-795,0,1759777295,15137.081648209998,149.0911433700021,50711.08937424 2025-10-06,19:01:37.000,279,11038197,-795,0,1759777296,15137.088384519993,149.05589771999803,50711.1103356 2025-10-06,19:01:38.000,279,11038190,-795,0,1759777297,15137.095120829988,149.05589771999803,50711.201168160005 2025-10-06,19:01:39.000,279,11038224,-795,0,1759777298,15137.115329759989,149.0417994599993,50711.19418104001 2025-10-06,19:01:40.000,279,11038201,-795,0,1759777299,15137.149011309994,149.01360294000187,50711.16623256 2025-10-06,19:01:51.000,279,11038199,-795,0,1759777310,15137.36457323,148.816227299998,50711.14527120001 2025-10-06,19:01:52.000,279,11038186,-795,0,1759777311,15137.391518469994,148.7950799099999,50711.10334848001 2025-10-06,19:01:53.000,279,11038224,-795,0,1759777312,15137.40499109,148.816227299998,50711.131296960004 2025-10-06,19:01:54.000,279,11038236,-795,0,1759777313,15137.431936329995,148.80917816999863,50711.17321968001 2025-10-06,19:01:55.000,279,11038249,-795,0,1759777314,15137.44540895,148.7950799099999,50711.250078000005 2025-10-06,19:01:56.000,279,11038220,-795,0,1759777315,15137.452145259995,148.80917816999863,50711.22212952001 2025-10-06,19:01:57.000,279,11038240,-795,0,1759777316,15137.472354189995,148.80917816999863,50711.27103936001 2025-10-06,19:01:58.000,279,11038279,-795,0,1759777317,15137.44540895,148.80212903999927,50711.25706512 2025-10-06,19:01:59.000,279,11038213,-795,0,1759777318,15137.41846370999,148.75983426000312,50711.15924544 2025-10-06,19:02:00.000,279,11038185,-795,0,1759777319,15137.431936329995,148.76688339000248,50711.152258320006 2025-10-06,19:02:01.000,279,11038205,-755,0,1759777320,15137.290473819994,148.7457360000044,50711.02649016001 2025-10-06,19:02:02.000,279,11038241,-795,0,1759777321,15137.39825477999,148.73868686999776,50711.2151424 2025-10-06,19:02:03.000,279,11038254,-795,0,1759777322,15137.38478216,148.71049035000033,50711.22911664 2025-10-06,19:02:04.000,279,11038228,-795,0,1759777323,15137.351100609994,148.68934296000225,50711.2151424 2025-10-06,19:02:05.000,279,11038225,-795,0,1759777324,15137.351100609994,148.68934296000225,50711.22911664 2025-10-06,19:02:06.000,279,11038194,-795,0,1759777325,15137.351100609994,148.7175394799997,50711.27802648 2025-10-06,19:02:07.000,279,11038224,-795,0,1759777326,15137.330891679994,148.68934296000225,50711.22911664 2025-10-06,19:02:08.000,279,11038216,-795,0,1759777327,15137.330891679994,148.64704817999882,50711.17321968001 2025-10-06,19:02:09.000,279,11038222,-795,0,1759777328,15137.27700119999,148.63999904999946,50711.22212952001 2025-10-06,19:02:10.000,279,11038232,-795,0,1759777329,15137.283737509999,148.6611464400048,50711.201168160005 2025-10-06,19:02:11.000,279,11038190,-795,0,1759777330,15137.122066069998,148.61180253000202,50710.94963184 2025-10-06,19:02:12.000,279,11038214,-795,0,1759777331,15137.196165479989,148.63999904999946,50711.1802068 2025-10-06,19:02:13.000,279,11038179,-795,0,1759777332,15137.216374409989,148.66819557000417,50711.24309088001 2025-10-06,19:02:14.000,279,11038227,-795,0,1759777333,15137.243319649999,148.67524470000353,50711.26405224001 2025-10-06,19:02:15.000,279,11038239,-795,0,1759777334,15137.202901789999,148.61885166000138,50711.319949200006 2025-10-06,19:02:16.000,279,11038208,-795,0,1759777335,15137.182692859998,148.61180253000202,50711.30597496 2025-10-06,19:02:17.000,279,11038238,-795,0,1759777336,15137.189429169994,148.57655687999795,50711.2850136 2025-10-06,19:02:18.000,279,11038255,-795,0,1759777337,15137.162483929998,148.5836060100046,50711.30597496 2025-10-06,19:02:19.000,279,11038176,-795,0,1759777338,15137.101857139998,148.59065514000395,50711.368859040005 2025-10-06,19:02:20.000,279,11038219,-795,0,1759777339,15137.054702969988,148.5695077499986,50711.319949200006 2025-10-06,19:02:21.000,279,11038241,-795,0,1759777340,15136.940185699998,148.57655687999795,50711.15924544 2025-10-06,19:02:22.000,279,11038186,-795,0,1759777341,15136.798723189997,148.54836036000052,50710.95661896001 2025-10-06,19:02:23.000,279,11038219,-795,0,1759777342,15136.940185699998,148.51311471000372,50711.25706512 2025-10-06,19:02:24.000,279,11038233,-795,0,1759777343,15136.940185699998,148.49901644999773,50711.25706512 2025-10-06,19:02:25.000,279,11038240,-795,0,1759777344,15136.967130939993,148.50606558000436,50711.27802648 2025-10-06,19:02:26.000,279,11038232,-795,0,1759777345,15136.967130939993,148.50606558000436,50711.23610376 2025-10-06,19:02:27.000,279,11038253,-795,0,1759777346,15136.960394629998,148.46377080000093,50711.1802068 2025-10-06,19:02:28.000,279,11038183,-795,0,1759777347,15136.940185699998,148.45672167000157,50711.19418104001 2025-10-06,19:02:29.000,279,11038228,-795,0,1759777348,15136.933449390002,148.44262341000285,50711.19418104001 2025-10-06,19:02:30.000,279,11038211,-795,0,1759777349,15136.933449390002,148.44262341000285,50711.17321968001 2025-10-06,19:02:31.000,279,11038226,-795,0,1759777350,15136.798723189997,148.41442688999814,50711.033477280005 2025-10-06,19:02:32.000,279,11038226,-795,0,1759777351,15136.893031530002,148.42852515000413,50711.34091056001 2025-10-06,19:02:33.000,279,11038195,-795,0,1759777352,15136.926713079993,148.42852515000413,50711.2850136 2025-10-06,19:02:34.000,279,11038203,-795,0,1759777353,15136.886295219992,148.40032862999942,50711.298987840004 2025-10-06,19:02:35.000,279,11038196,-795,0,1759777354,15136.933449390002,148.3862303700007,50711.298987840004 2025-10-06,19:02:36.000,279,11038213,-795,0,1759777355,15136.913240460002,148.37213211000198,50711.31296208001 2025-10-06,19:02:37.000,279,11038210,-795,0,1759777356,15136.946922009993,148.3368864599979,50711.27802648 2025-10-06,19:02:38.000,279,11038221,-795,0,1759777357,15136.973867250003,148.35803385000327,50711.31296208001 2025-10-06,19:02:39.000,279,11038206,-795,0,1759777358,15137.007548799993,148.37918124000134,50711.34789768 2025-10-06,19:02:40.000,279,11038234,-795,0,1759777359,15136.987339869993,148.3509847200039,50711.39680752 2025-10-06,19:02:41.000,279,11038202,-795,0,1759777360,15136.879558909997,148.27344429000368,50711.12430984001 2025-10-06,19:02:42.000,279,11038192,-795,0,1759777361,15137.021021419998,148.30868994000048,50711.48065296001 2025-10-06,19:02:43.000,279,11038200,-795,0,1759777362,15137.007548799993,148.2593460299977,50711.424756 2025-10-06,19:02:44.000,279,11038207,-795,0,1759777363,15136.980603559998,148.25229689999833,50711.45969160001 2025-10-06,19:02:45.000,279,11038211,-795,0,1759777364,15137.034494039988,148.1888547300041,50711.38982040001 2025-10-06,19:02:46.000,279,11038206,-795,0,1759777365,15137.047966659993,148.08311777999916,50711.298987840004 2025-10-06,19:02:47.000,279,11038219,-795,0,1759777366,15137.041230349998,148.02672474000428,50711.2151424 2025-10-06,19:02:48.000,279,11038223,-795,0,1759777367,15137.007548799993,147.99852821999957,50711.20815528 2025-10-06,19:02:49.000,279,11038197,-795,0,1759777368,15137.014285109988,147.97033170000213,50711.22911664 2025-10-06,19:02:50.000,279,11038223,-795,0,1759777369,15137.021021419998,147.9421351800047,50711.19418104001 2025-10-06,19:02:51.000,279,11038203,-795,0,1759777370,15136.818932119997,147.80115258000296,50710.795915200004 2025-10-06,19:02:52.000,279,11038224,-795,0,1759777371,15136.946922009993,147.78705432000424,50711.10334848001 2025-10-06,19:02:53.000,279,11038181,-795,0,1759777372,15136.919976769997,147.75885779999953,50711.10334848001 2025-10-06,19:02:54.000,279,11038195,-795,0,1759777373,15136.913240460002,147.71656302000338,50711.10334848001 2025-10-06,19:02:55.000,279,11038200,-795,0,1759777374,15136.919976769997,147.69541562999802,50711.07540000001 2025-10-06,19:02:56.000,279,11038195,-795,0,1759777375,15136.926713079993,147.69541562999802,50711.0404644 2025-10-06,19:02:57.000,279,11038228,-795,0,1759777376,15136.960394629998,147.68836649999866,50711.0404644 2025-10-06,19:02:58.000,279,11038173,-795,0,1759777377,15137.027757729993,147.6460717200025,50710.99854168 2025-10-06,19:02:59.000,279,11038203,-795,0,1759777378,15137.068175589993,147.66016998000123,50711.07540000001 2025-10-06,19:03:00.000,279,11038226,-795,0,1759777379,15137.061439279998,147.6460717200025,50711.10334848001 2025-10-06,19:03:01.000,279,11038206,-795,0,1759777380,15136.994076179988,147.6319734600038,50710.83783792001 2025-10-06,19:03:02.000,279,11038197,-795,0,1759777381,15137.128802379993,147.68836649999866,50711.13828408 2025-10-06,19:03:03.000,279,11038214,-795,0,1759777382,15137.169220239994,147.69541562999802,50711.12430984001 2025-10-06,19:03:04.000,279,11038228,-795,0,1759777383,15137.202901789999,147.70246476000466,50711.152258320006 2025-10-06,19:03:05.000,279,11038209,-795,0,1759777384,15137.229847029994,147.6813173699993,50711.152258320006 2025-10-06,19:03:06.000,279,11038168,-795,0,1759777385,15137.27700119999,147.65312085000187,50711.16623256 2025-10-06,19:03:07.000,279,11038165,-795,0,1759777386,15137.290473819994,147.6460717200025,50711.13828408 2025-10-06,19:03:08.000,279,11038222,-795,0,1759777387,15137.243319649999,147.6319734600038,50711.1103356 2025-10-06,19:03:09.000,279,11038224,-795,0,1759777388,15137.25679226999,147.61082606999844,50711.10334848001 2025-10-06,19:03:10.000,279,11038228,-795,0,1759777389,15137.290473819994,147.6178751999978,50711.13828408 2025-10-06,19:03:11.000,279,11038211,-795,0,1759777390,15137.236583339989,147.58967868000036,50710.914696240005 2025-10-06,19:03:12.000,279,11038162,-795,0,1759777391,15137.31741905999,147.6178751999978,50711.14527120001 2025-10-06,19:03:13.000,279,11038184,-795,0,1759777392,15137.371309539994,147.56148216000292,50711.1103356 2025-10-06,19:03:14.000,279,11038209,-795,0,1759777393,15137.431936329995,147.57558042000164,50711.082387120005 2025-10-06,19:03:15.000,279,11038193,-795,0,1759777394,15137.411727399995,147.57558042000164,50711.13828408 2025-10-06,19:03:16.000,279,11038213,-795,0,1759777395,15137.44540895,147.54033477000485,50711.07540000001 2025-10-06,19:03:17.000,279,11038181,-795,0,1759777396,15137.43867263999,147.5191873799995,50711.082387120005 2025-10-06,19:03:18.000,279,11038205,-795,0,1759777397,15137.452145259995,147.57558042000164,50711.11732272 2025-10-06,19:03:19.000,279,11038204,-795,0,1759777398,15137.452145259995,147.5332856399982,50711.19418104001 2025-10-06,19:03:20.000,279,11038211,-795,0,1759777399,15137.452145259995,147.56853129000228,50711.16623256 2025-10-06,19:03:21.000,279,11038190,-795,0,1759777400,15137.270264889994,147.51213825000013,50710.87277352 2025-10-06,19:03:22.000,279,11038183,-795,0,1759777401,15137.44540895,147.56853129000228,50711.2151424 2025-10-06,19:03:23.000,279,11038204,-795,0,1759777402,15137.44540895,147.59672780999972,50711.26405224001 2025-10-06,19:03:24.000,279,11038178,-795,0,1759777403,15137.452145259995,147.56853129000228,50711.250078000005 2025-10-06,19:03:25.000,279,11038193,-795,0,1759777404,15137.472354189995,147.59672780999972,50711.29200072001 2025-10-06,19:03:26.000,279,11038207,-795,0,1759777405,15137.45888156999,147.60377693999908,50711.22911664 2025-10-06,19:03:27.000,279,11038204,-795,0,1759777406,15137.431936329995,147.60377693999908,50711.22212952001 2025-10-06,19:03:28.000,279,11038184,-795,0,1759777407,15137.46561788,147.63902259000315,50711.1802068 2025-10-06,19:03:29.000,279,11038217,-795,0,1759777408,15137.47909049999,147.66016998000123,50711.17321968001 2025-10-06,19:03:30.000,279,11038210,-795,0,1759777409,15137.52624467,147.6319734600038,50711.11732272 2025-10-06,19:03:31.000,279,11038209,-795,0,1759777410,15137.42520002,147.58967868000036,50710.94963184 2025-10-06,19:03:32.000,279,11038164,-795,0,1759777411,15137.49929942999,147.59672780999972,50711.0404644 2025-10-06,19:03:33.000,279,11038176,-795,0,1759777412,15137.46561788,147.60377693999908,50710.97758032001 2025-10-06,19:03:34.000,279,11038188,-795,0,1759777413,15137.49929942999,147.63902259000315,50710.984567440006 2025-10-06,19:03:35.000,279,11038150,-795,0,1759777414,15137.492563119995,147.66016998000123,50711.033477280005 2025-10-06,19:03:36.000,279,11038169,-795,0,1759777415,15137.50603574,147.65312085000187,50711.09636136001 2025-10-06,19:03:37.000,279,11038214,-795,0,1759777416,15137.55992621999,147.63902259000315,50711.06142576 2025-10-06,19:03:38.000,279,11038147,-795,0,1759777417,15137.56666253,147.62492433000443,50711.10334848001 2025-10-06,19:03:39.000,279,11038190,-795,0,1759777418,15137.56666253,147.61082606999844,50711.17321968001 2025-10-06,19:03:40.000,279,11038212,-795,0,1759777419,15137.52624467,147.63902259000315,50711.13828408 2025-10-06,19:03:41.000,279,11038245,-795,0,1759777420,15137.452145259995,147.6460717200025,50711.01950304 2025-10-06,19:03:42.000,279,11038191,-795,0,1759777421,15137.51950835999,147.6672191100006,50711.25706512 2025-10-06,19:03:43.000,279,11038167,-795,0,1759777422,15137.52624467,147.69541562999802,50711.26405224001 2025-10-06,19:03:44.000,279,11038169,-795,0,1759777423,15137.512772049995,147.6460717200025,50711.08937424 2025-10-06,19:03:45.000,279,11038195,-795,0,1759777424,15137.512772049995,147.6460717200025,50711.0404644 2025-10-06,19:03:46.000,279,11038172,-795,0,1759777425,15137.49929942999,147.69541562999802,50711.0404644 2025-10-06,19:03:47.000,279,11038191,-795,0,1759777426,15137.452145259995,147.68836649999866,50710.99155456 2025-10-06,19:03:48.000,279,11038163,-795,0,1759777427,15137.452145259995,147.72361215000274,50710.97758032001 2025-10-06,19:03:49.000,279,11038134,-795,0,1759777428,15137.472354189995,147.69541562999802,50710.95661896001 2025-10-06,19:03:50.000,279,11038176,-795,0,1759777429,15137.44540895,147.70951389000402,50710.97758032001 2025-10-06,19:03:51.000,279,11038181,-795,0,1759777430,15137.33762798999,147.70951389000402,50710.80290232 2025-10-06,19:03:52.000,279,11038201,-795,0,1759777431,15137.46561788,147.75180867000017,50710.97758032001 2025-10-06,19:03:53.000,279,11038188,-795,0,1759777432,15137.49929942999,147.7659069299989,50710.984567440006 2025-10-06,19:03:54.000,279,11038170,-795,0,1759777433,15137.48582681,147.78705432000424,50711.05443864001 2025-10-06,19:03:55.000,279,11038222,-795,0,1759777434,15137.40499109,147.73771041000145,50710.99155456 2025-10-06,19:03:56.000,279,11038228,-795,0,1759777435,15137.35783691999,147.78705432000424,50711.033477280005 2025-10-06,19:03:57.000,279,11038187,-795,0,1759777436,15137.33762798999,147.78705432000424,50711.10334848001 2025-10-06,19:03:58.000,279,11038192,-795,0,1759777437,15137.250055959994,147.85754561999784,50711.22911664 2025-10-06,19:03:59.000,279,11038155,-795,0,1759777438,15137.182692859998,147.87164388000383,50711.17321968001 2025-10-06,19:04:00.000,279,11038180,-795,0,1759777439,15137.101857139998,147.8786930100032,50711.17321968001 2025-10-06,19:04:11.000,279,11038175,-795,0,1759777450,15137.108593449993,147.69541562999802,50710.89373488 2025-10-06,19:04:12.000,279,11038183,-795,0,1759777451,15137.061439279998,147.7306612800021,50710.90770912001 2025-10-06,19:04:13.000,279,11038166,-795,0,1759777452,15137.034494039988,147.67426823999995,50710.87976064 2025-10-06,19:04:14.000,279,11038146,-795,0,1759777453,15136.987339869993,147.68836649999866,50710.90770912001 2025-10-06,19:04:15.000,279,11038245,-795,0,1759777454,15136.980603559998,147.66016998000123,50710.900722 2025-10-06,19:04:16.000,279,11038191,-795,0,1759777455,15137.014285109988,147.66016998000123,50711.082387120005 2025-10-06,19:04:17.000,279,11038184,-795,0,1759777456,15137.014285109988,147.62492433000443,50711.01950304 2025-10-06,19:04:18.000,279,11038178,-795,0,1759777457,15136.960394629998,147.58967868000036,50710.900722 2025-10-06,19:04:19.000,279,11038181,-795,0,1759777458,15136.973867250003,147.59672780999972,50710.8308508 2025-10-06,19:04:20.000,279,11038197,-795,0,1759777459,15136.994076179988,147.57558042000164,50710.88674776001 2025-10-06,19:04:21.000,279,11038181,-795,0,1759777460,15136.980603559998,147.57558042000164,50710.87277352 2025-10-06,19:04:22.000,279,11038162,-795,0,1759777461,15136.852613670002,147.5473839000042,50710.726044 2025-10-06,19:04:23.000,279,11038175,-795,0,1759777462,15137.021021419998,147.55443303000357,50711.06142576 2025-10-06,19:04:24.000,279,11038169,-795,0,1759777463,15137.000812489998,147.55443303000357,50711.05443864001 2025-10-06,19:04:25.000,279,11038178,-795,0,1759777464,15137.014285109988,147.5332856399982,50711.0404644 2025-10-06,19:04:26.000,279,11038194,-795,0,1759777465,15137.027757729993,147.50508912000078,50711.00552880001 2025-10-06,19:04:27.000,279,11038187,-795,0,1759777466,15136.987339869993,147.5473839000042,50710.95661896001 2025-10-06,19:04:28.000,279,11038196,-795,0,1759777467,15136.946922009993,147.51213825000013,50710.9705932 2025-10-06,19:04:29.000,279,11038193,-795,0,1759777468,15136.980603559998,147.5473839000042,50711.05443864001 2025-10-06,19:04:30.000,279,11038165,-795,0,1759777469,15136.973867250003,147.57558042000164,50711.00552880001 2025-10-06,19:04:31.000,279,11038194,-795,0,1759777470,15136.791986880002,147.582629550001,50710.865786400005 2025-10-06,19:04:32.000,279,11038174,-795,0,1759777471,15136.899767839997,147.63902259000315,50711.152258320006 2025-10-06,19:04:33.000,279,11038174,-795,0,1759777472,15136.899767839997,147.67426823999995,50711.19418104001 2025-10-06,19:04:34.000,279,11038150,-795,0,1759777473,15136.866086289992,147.63902259000315,50711.19418104001 2025-10-06,19:04:35.000,279,11038194,-795,0,1759777474,15136.872822600002,147.66016998000123,50711.16623256 2025-10-06,19:04:36.000,279,11038147,-795,0,1759777475,15136.852613670002,147.6672191100006,50711.18719392 2025-10-06,19:04:37.000,279,11038209,-795,0,1759777476,15136.886295219992,147.67426823999995,50711.20815528 2025-10-06,19:04:38.000,279,11038169,-795,0,1759777477,15136.818932119997,147.69541562999802,50711.18719392 2025-10-06,19:04:39.000,279,11038157,-795,0,1759777478,15136.812195810002,147.66016998000123,50711.2151424 2025-10-06,19:04:40.000,279,11038159,-795,0,1759777479,15136.637051749996,147.65312085000187,50711.1103356 2025-10-06,19:05:01.000,279,11038225,-795,0,1759777500,15136.15877373999,147.77295605999825,50710.97758032001 2025-10-06,19:05:02.000,279,11038207,-795,0,1759777501,15136.12509219,147.8293491000004,50711.01251592 2025-10-06,19:05:03.000,279,11038219,-795,0,1759777502,15136.09814694999,147.82229997000104,50710.93565760001 2025-10-06,19:05:04.000,279,11038204,-795,0,1759777503,15136.22613684,147.85754561999784,50711.3548848 2025-10-06,19:05:05.000,279,11038217,-795,0,1759777504,15136.30023624999,147.84344735999912,50711.55751128001 2025-10-06,19:05:06.000,279,11038198,-795,0,1759777505,15136.253082079995,147.87164388000383,50711.59244688 2025-10-06,19:05:07.000,279,11038241,-795,0,1759777506,15136.24634577,147.91393865999999,50711.52956280001 2025-10-06,19:05:08.000,279,11038197,-795,0,1759777507,15136.23960945999,147.9421351800047,50711.50161432 2025-10-06,19:05:09.000,279,11038222,-795,0,1759777508,15136.131828499994,147.90688953000063,50711.41078176001 2025-10-06,19:05:10.000,279,11038218,-715,0,1759777509,15136.07793801999,147.9773808300015,50711.50161432 2025-10-06,19:05:11.000,279,11038165,-795,0,1759777510,15135.761331449998,147.97033170000213,50710.74001824001 2025-10-06,19:05:12.000,279,11038212,-795,0,1759777511,15135.693968350002,147.99852821999957,50710.795915200004 2025-10-06,19:05:13.000,279,11038169,-795,0,1759777512,15135.667023109992,148.05492126000172,50710.77495384 2025-10-06,19:05:14.000,279,11038112,-795,0,1759777513,15135.660286799997,148.040823000003,50710.89373488 2025-10-06,19:05:15.000,279,11038220,-795,0,1759777514,15135.687232039993,148.06901952000044,50711.07540000001 2025-10-06,19:05:16.000,279,11038195,-795,0,1759777515,15135.579451079997,148.06901952000044,50710.95661896001 2025-10-06,19:05:17.000,279,11038206,-795,0,1759777516,15135.525560599992,148.1042651700045,50711.06841288 2025-10-06,19:05:18.000,279,11038186,-795,0,1759777517,15135.532296910002,148.0760686499998,50711.13828408 2025-10-06,19:05:19.000,279,11038205,-795,0,1759777518,15135.485142739992,148.1042651700045,50711.12430984001 2025-10-06,19:05:20.000,279,11038135,-795,0,1759777519,15135.464933809992,148.1042651700045,50711.201168160005 2025-10-06,19:05:21.000,279,11038159,-795,0,1759777520,15135.363889159991,148.11131430000387,50710.9705932 2025-10-06,19:05:22.000,279,11038162,-795,0,1759777521,15135.357152849996,148.15360908000002,50711.131296960004 2025-10-06,19:05:23.000,279,11038206,-795,0,1759777522,15135.390834400001,148.19590386000345,50711.22911664 2025-10-06,19:05:24.000,279,11038189,-795,0,1759777523,15135.363889159991,148.1747564699981,50711.18719392 2025-10-06,19:05:25.000,279,11038160,-795,0,1759777524,15135.363889159991,148.18180560000474,50711.13828408 2025-10-06,19:05:26.000,279,11038203,-795,0,1759777525,15135.384098089991,148.19590386000345,50711.10334848001 2025-10-06,19:05:27.000,279,11038164,-795,0,1759777526,15135.384098089991,148.16770733999874,50711.04745152 2025-10-06,19:05:28.000,279,11038191,-795,0,1759777527,15135.323471299991,148.2029529900028,50711.06841288 2025-10-06,19:05:29.000,279,11038204,-795,0,1759777528,15135.30999868,148.15360908000002,50711.10334848001 2025-10-06,19:05:30.000,279,11038128,-795,0,1759777529,15135.30999868,148.1747564699981,50711.07540000001 2025-10-06,19:05:31.000,279,11038233,-795,0,1759777530,15135.20221771999,148.14655995000066,50710.92168336 2025-10-06,19:05:32.000,279,11038178,-795,0,1759777531,15135.175272479995,148.1747564699981,50710.816876560006 2025-10-06,19:05:33.000,279,11038191,-795,0,1759777532,15135.22916296,148.1747564699981,50711.07540000001 2025-10-06,19:05:34.000,279,11038204,-795,0,1759777533,15135.175272479995,148.2241003800009,50711.18719392 2025-10-06,19:05:35.000,279,11038179,-795,0,1759777534,15135.06075520999,148.29459168000176,50711.2850136 2025-10-06,19:05:36.000,279,11038205,-795,0,1759777535,15135.033809969995,148.30164081000112,50711.17321968001 2025-10-06,19:05:37.000,279,11038223,-795,0,1759777536,15135.013601039995,148.3227881999992,50711.27103936001 2025-10-06,19:05:38.000,279,11038198,-795,0,1759777537,15134.95971055999,148.3227881999992,50711.23610376 2025-10-06,19:05:39.000,279,11038202,-795,0,1759777538,15134.952974249994,148.30164081000112,50711.1802068 2025-10-06,19:05:40.000,279,11038199,-795,0,1759777539,15134.92602901,148.30868994000048,50711.152258320006 2025-10-06,19:05:41.000,279,11038173,-795,0,1759777540,15134.865402219999,148.28049342000304,50711.04745152 2025-10-06,19:05:42.000,279,11038156,-795,0,1759777541,15134.872138529994,148.26639516000432,50711.1103356 2025-10-06,19:05:43.000,279,11038186,-795,0,1759777542,15134.912556389994,148.2593460299977,50711.201168160005 2025-10-06,19:05:44.000,279,11038215,-795,0,1759777543,15134.912556389994,148.25229689999833,50711.1103356 2025-10-06,19:05:45.000,279,11038164,-795,0,1759777544,15134.93950162999,148.26639516000432,50711.201168160005 2025-10-06,19:05:46.000,279,11038212,-795,0,1759777545,15134.95971055999,148.24524776999897,50711.22212952001 2025-10-06,19:05:47.000,279,11038238,-795,0,1759777546,15134.91929269999,148.25229689999833,50711.152258320006 2025-10-06,19:05:48.000,279,11038243,-795,0,1759777547,15134.90582008,148.2593460299977,50711.152258320006 2025-10-06,19:05:49.000,279,11038209,-795,0,1759777548,15134.95971055999,148.2593460299977,50711.24309088001 2025-10-06,19:05:50.000,279,11038196,-795,0,1759777549,15134.94623794,148.23114951000025,50711.12430984001 2025-10-06,19:05:51.000,279,11038196,-795,0,1759777550,15134.885611149999,148.1747564699981,50710.87277352 2025-10-06,19:05:52.000,279,11038208,-795,0,1759777551,15134.94623794,148.21000212000217,50710.99155456 2025-10-06,19:05:53.000,279,11038211,-795,0,1759777552,15134.952974249994,148.2029529900028,50710.99155456 2025-10-06,19:05:54.000,279,11038217,-795,0,1759777553,15134.9866558,148.19590386000345,50711.01950304 2025-10-06,19:05:55.000,279,11038184,-795,0,1759777554,15134.9866558,148.15360908000002,50710.87277352 2025-10-06,19:05:56.000,279,11038216,-795,0,1759777555,15134.92602901,148.11836343000323,50710.83783792001 2025-10-06,19:05:57.000,279,11038195,-795,0,1759777556,15134.912556389994,148.13246169000195,50710.80988944001 2025-10-06,19:05:58.000,279,11038211,-795,0,1759777557,15134.93950162999,148.16065820999938,50710.77495384 2025-10-06,19:05:59.000,279,11038208,-795,0,1759777558,15134.92602901,148.16065820999938,50710.77495384 2025-10-06,19:06:00.000,279,11038223,-795,0,1759777559,15134.93950162999,148.1254125600026,50710.80988944001 2025-10-06,19:06:01.000,279,11038244,-795,0,1759777560,15134.831720669994,148.08311777999916,50710.48848192 2025-10-06,19:06:02.000,279,11038222,-795,0,1759777561,15134.96644687,148.1254125600026,50710.77495384 2025-10-06,19:06:03.000,279,11038194,-795,0,1759777562,15134.952974249994,148.11131430000387,50710.795915200004 2025-10-06,19:06:04.000,279,11038220,-795,0,1759777563,15134.94623794,148.11836343000323,50710.747005360005 2025-10-06,19:06:05.000,279,11038182,-795,0,1759777564,15134.932765319994,148.1747564699981,50710.726044 2025-10-06,19:06:06.000,279,11038212,-795,0,1759777565,15134.892347459994,148.1888547300041,50710.85879928001 2025-10-06,19:06:07.000,279,11038166,-795,0,1759777566,15134.804775429999,148.23114951000025,50710.78194096 2025-10-06,19:06:08.000,279,11038205,-795,0,1759777567,15134.717203399989,148.21705125000153,50710.76097960001 2025-10-06,19:06:09.000,279,11038173,-795,0,1759777568,15134.730676019994,148.2029529900028,50710.77495384 2025-10-06,19:06:10.000,279,11038196,-795,0,1759777569,15134.737412329989,148.2029529900028,50710.76796672001 2025-10-06,19:06:11.000,279,11038201,-795,0,1759777570,15134.595949819988,148.1888547300041,50710.39764936 2025-10-06,19:06:12.000,279,11038212,-795,0,1759777571,15134.670049229993,148.19590386000345,50710.698095520005 2025-10-06,19:06:13.000,279,11038185,-795,0,1759777572,15134.676785539988,148.21705125000153,50710.747005360005 2025-10-06,19:06:14.000,279,11038202,-795,0,1759777573,15134.643103989998,148.16770733999874,50710.78194096 2025-10-06,19:06:15.000,279,11038194,-795,0,1759777574,15134.622895059998,148.13246169000195,50710.698095520005 2025-10-06,19:06:16.000,279,11038216,-795,0,1759777575,15134.622895059998,148.14655995000066,50710.70508264 2025-10-06,19:06:17.000,279,11038204,-795,0,1759777576,15134.595949819988,148.08311777999916,50710.6561728 2025-10-06,19:06:18.000,279,11038170,-795,0,1759777577,15134.542059339998,148.05492126000172,50710.600275840006 2025-10-06,19:06:19.000,279,11038226,-795,0,1759777578,15134.569004579993,148.06901952000044,50710.60726296 2025-10-06,19:06:20.000,279,11038220,-795,0,1759777579,15134.521850409998,148.01967560999765,50710.54437888 2025-10-06,19:06:21.000,279,11038169,-795,0,1759777580,15134.400596829997,147.9914790900002,50710.32777816 2025-10-06,19:06:22.000,279,11038199,-795,0,1759777581,15134.434278380002,147.9773808300015,50710.57232736001 2025-10-06,19:06:23.000,279,11038201,-795,0,1759777582,15134.447750999992,147.9280369199987,50710.5863016 2025-10-06,19:06:24.000,279,11038210,-795,0,1759777583,15134.427542069992,147.8927912700019,50710.579314480005 2025-10-06,19:06:25.000,279,11038195,-795,0,1759777584,15134.461223619997,147.88574214000255,50710.5863016 2025-10-06,19:06:26.000,279,11038203,-795,0,1759777585,15134.488168859993,147.86459475000447,50710.6561728 2025-10-06,19:06:27.000,279,11038194,-795,0,1759777586,15134.461223619997,147.86459475000447,50710.600275840006 2025-10-06,19:06:28.000,279,11038205,-795,0,1759777587,15134.494905170002,147.86459475000447,50710.54437888 2025-10-06,19:06:29.000,279,11038214,-795,0,1759777588,15134.562268269998,147.88574214000255,50710.54437888 2025-10-06,19:06:30.000,279,11038197,-795,0,1759777589,15134.555531960003,147.84344735999912,50710.5863016 2025-10-06,19:06:31.000,279,11038207,-795,0,1759777590,15134.488168859993,147.82229997000104,50710.39764936 2025-10-06,19:06:32.000,279,11038210,-795,0,1759777591,15134.555531960003,147.83639822999976,50710.600275840006 2025-10-06,19:06:33.000,279,11038210,-795,0,1759777592,15134.548795649993,147.82229997000104,50710.579314480005 2025-10-06,19:06:34.000,279,11038248,-795,0,1759777593,15134.488168859993,147.81525084000168,50710.53739176 2025-10-06,19:06:35.000,279,11038225,-795,0,1759777594,15134.521850409998,147.8293491000004,50710.57232736001 2025-10-06,19:06:36.000,279,11038198,-795,0,1759777595,15134.515114100002,147.8293491000004,50710.56534024 2025-10-06,19:06:37.000,279,11038225,-795,0,1759777596,15134.521850409998,147.85754561999784,50710.60726296 2025-10-06,19:06:38.000,279,11038151,-795,0,1759777597,15134.481432549997,147.86459475000447,50710.579314480005 2025-10-06,19:06:39.000,279,11038167,-795,0,1759777598,15134.454487310002,147.85754561999784,50710.63521144 2025-10-06,19:06:40.000,279,11038200,-795,0,1759777599,15134.353442660002,147.88574214000255,50710.69110840001 2025-10-06,19:06:41.000,279,11038206,-795,0,1759777600,15134.218716459996,147.89984040000127,50710.47450768001 2025-10-06,19:06:42.000,279,11038210,-795,0,1759777601,15134.286079559992,147.90688953000063,50710.795915200004 2025-10-06,19:06:43.000,279,11038204,-795,0,1759777602,15134.299552179997,147.87164388000383,50710.76097960001 2025-10-06,19:06:44.000,279,11038224,-795,0,1759777603,15134.238925389996,147.87164388000383,50710.77495384 2025-10-06,19:06:45.000,279,11038195,-795,0,1759777604,15134.252398010001,147.87164388000383,50710.76097960001 2025-10-06,19:06:46.000,279,11038194,-795,0,1759777605,15134.232189080001,147.87164388000383,50710.75399248 2025-10-06,19:06:47.000,279,11038200,-795,0,1759777606,15134.245661699992,147.87164388000383,50710.747005360005 2025-10-06,19:06:48.000,279,11038235,-795,0,1759777607,15134.218716459996,147.86459475000447,50710.77495384 2025-10-06,19:06:49.000,279,11038257,-795,0,1759777608,15134.178298599996,147.84344735999912,50710.74001824001 2025-10-06,19:06:50.000,279,11038221,-795,0,1759777609,15134.137880739996,147.82229997000104,50710.80988944001 2025-10-06,19:06:51.000,279,11038193,-795,0,1759777610,15133.98294560999,147.85049648999848,50710.481494800006 2025-10-06,19:06:52.000,279,11038073,-795,0,1759777611,15134.07051764,147.81525084000168,50710.78194096 2025-10-06,19:06:53.000,279,11038201,-795,0,1759777612,15134.00989085,147.78000519000489,50710.76796672001 2025-10-06,19:06:54.000,279,11038217,-795,0,1759777613,15134.036836089996,147.7659069299989,50710.795915200004 2025-10-06,19:06:55.000,279,11038209,-795,0,1759777614,15134.03009978,147.7941034500036,50710.75399248 2025-10-06,19:06:56.000,279,11038171,-795,0,1759777615,15133.96273667999,147.77295605999825,50710.71905688001 2025-10-06,19:06:57.000,279,11038224,-795,0,1759777616,15134.00315453999,147.73771041000145,50710.64219856001 2025-10-06,19:06:58.000,279,11038214,-795,0,1759777617,15133.96947299,147.68836649999866,50710.62123720001 2025-10-06,19:06:59.000,279,11038225,-795,0,1759777618,15133.976209299995,147.70246476000466,50710.61425008 2025-10-06,19:07:00.000,279,11038222,-795,0,1759777619,15133.9088462,147.66016998000123,50710.62123720001 2025-10-06,19:07:01.000,279,11038180,-795,0,1759777620,15133.774119999995,147.67426823999995,50710.39066224 2025-10-06,19:07:02.000,279,11038207,-795,0,1759777621,15133.834746789995,147.68836649999866,50710.5863016 2025-10-06,19:07:03.000,279,11038162,-795,0,1759777622,15133.834746789995,147.67426823999995,50710.530404640005 2025-10-06,19:07:04.000,279,11038204,-795,0,1759777623,15133.814537859995,147.71656302000338,50710.50245616001 2025-10-06,19:07:05.000,279,11038118,-795,0,1759777624,15133.834746789995,147.7659069299989,50710.48848192 2025-10-06,19:07:06.000,279,11038193,-795,0,1759777625,15133.78759262,147.7306612800021,50710.50245616001 2025-10-06,19:07:07.000,279,11038200,-795,0,1759777626,15133.76064737999,147.75885779999953,50710.5164304 2025-10-06,19:07:08.000,279,11038150,-795,0,1759777627,15133.733702139994,147.7941034500036,50710.49546904 2025-10-06,19:07:09.000,279,11038199,-795,0,1759777628,15133.76738369,147.80820171000232,50710.60726296 2025-10-06,19:07:10.000,279,11038169,-795,0,1759777629,15133.72696583,147.85049648999848,50710.62123720001 2025-10-06,19:07:11.000,279,11038183,-795,0,1759777630,15133.585503319999,147.80115258000296,50710.46752056 2025-10-06,19:07:12.000,279,11038210,-795,0,1759777631,15133.666339039999,147.82229997000104,50710.57232736001 2025-10-06,19:07:13.000,279,11038173,-795,0,1759777632,15133.612448559994,147.81525084000168,50710.53739176 2025-10-06,19:07:14.000,279,11038175,-795,0,1759777633,15133.538349149989,147.85049648999848,50710.46752056 2025-10-06,19:07:15.000,279,11038207,-795,0,1759777634,15133.558558079989,147.87164388000383,50710.43957208 2025-10-06,19:07:16.000,279,11038167,-795,0,1759777635,15133.545085459999,147.85049648999848,50710.432584960006 2025-10-06,19:07:17.000,279,11038260,-795,0,1759777636,15133.578767009989,147.84344735999912,50710.45354632001 2025-10-06,19:07:18.000,279,11038173,-795,0,1759777637,15133.511403909994,147.8927912700019,50710.47450768001 2025-10-06,19:07:19.000,279,11038156,-795,0,1759777638,15133.565294389999,147.89984040000127,50710.50944328 2025-10-06,19:07:20.000,279,11038188,-795,0,1759777639,15133.652866419994,147.95623344000342,50710.4465592 2025-10-06,19:07:21.000,279,11038198,-795,0,1759777640,15133.63939379999,147.97033170000213,50710.376688 2025-10-06,19:07:22.000,279,11038180,-795,0,1759777641,15133.67981165999,147.96328257000278,50710.530404640005 2025-10-06,19:07:23.000,279,11038162,-795,0,1759777642,15133.666339039999,147.94918431000406,50710.460533440004 2025-10-06,19:07:24.000,279,11038218,-795,0,1759777643,15133.65960272999,147.9914790900002,50710.49546904 2025-10-06,19:07:25.000,279,11038199,-795,0,1759777644,15133.666339039999,148.040823000003,50710.54437888 2025-10-06,19:07:26.000,279,11038183,-795,0,1759777645,15133.632657489994,148.03377387000364,50710.50944328 2025-10-06,19:07:27.000,279,11038178,-795,0,1759777646,15133.625921179999,148.04787213000236,50710.411623600005 2025-10-06,19:07:28.000,279,11038191,-795,0,1759777647,15133.632657489994,148.04787213000236,50710.36970088 2025-10-06,19:07:29.000,279,11038175,-795,0,1759777648,15133.61918486999,148.06197039000108,50710.43957208 2025-10-06,19:07:30.000,279,11038170,-795,0,1759777649,15133.612448559994,148.06197039000108,50710.48848192 2025-10-06,19:07:31.000,279,11038193,-795,0,1759777650,15133.572030699994,148.040823000003,50710.27886832 2025-10-06,19:07:32.000,279,11038033,-795,0,1759777651,15133.673075349994,148.09016690999852,50710.39066224 2025-10-06,19:07:33.000,279,11038200,-795,0,1759777652,15133.65960272999,148.09016690999852,50710.432584960006 2025-10-06,19:07:34.000,279,11038179,-795,0,1759777653,15133.652866419994,148.06197039000108,50710.4465592 2025-10-06,19:07:35.000,279,11038193,-795,0,1759777654,15133.646130109999,148.0760686499998,50710.41861072 2025-10-06,19:07:36.000,279,11038220,-795,0,1759777655,15133.646130109999,148.03377387000364,50710.38367512001 2025-10-06,19:07:37.000,279,11038154,-795,0,1759777656,15133.63939379999,148.0126264799983,50710.411623600005 2025-10-06,19:07:38.000,279,11038207,-795,0,1759777657,15133.632657489994,148.0126264799983,50710.39066224 2025-10-06,19:07:39.000,279,11038170,-795,0,1759777658,15133.632657489994,148.01967560999765,50710.38367512001 2025-10-06,19:07:40.000,279,11038158,-795,0,1759777659,15133.605712249999,148.00557734999893,50710.3417524 2025-10-06,19:07:41.000,279,11038159,-795,0,1759777660,15133.592239629994,147.9773808300015,50710.2718812 2025-10-06,19:07:42.000,279,11038210,-795,0,1759777661,15133.646130109999,147.96328257000278,50710.35572664001 2025-10-06,19:07:43.000,279,11038215,-795,0,1759777662,15133.686547969999,147.9914790900002,50710.3417524 2025-10-06,19:07:44.000,279,11038193,-795,0,1759777663,15133.666339039999,147.96328257000278,50710.28585544001 2025-10-06,19:07:45.000,279,11038152,-795,0,1759777664,15133.686547969999,147.94918431000406,50710.33476528001 2025-10-06,19:07:46.000,279,11038181,-795,0,1759777665,15133.70002058999,147.94918431000406,50710.3417524 2025-10-06,19:07:47.000,279,11038176,-795,0,1759777666,15133.733702139994,147.9280369199987,50710.39066224 2025-10-06,19:07:48.000,279,11038186,-795,0,1759777667,15133.733702139994,147.99852821999957,50710.36970088 2025-10-06,19:07:49.000,279,11038194,-795,0,1759777668,15133.72022951999,147.9914790900002,50710.35572664001 2025-10-06,19:07:50.000,279,11038182,-795,0,1759777669,15133.733702139994,148.02672474000428,50710.38367512001 2025-10-06,19:07:51.000,279,11038205,-795,0,1759777670,15133.63939379999,148.040823000003,50710.097203200006 2025-10-06,19:07:52.000,279,11038198,-795,0,1759777671,15133.7067569,148.03377387000364,50710.292842560004 2025-10-06,19:07:53.000,279,11038177,-795,0,1759777672,15133.673075349994,148.09721603999787,50710.2718812 2025-10-06,19:07:54.000,279,11038198,-795,0,1759777673,15133.65960272999,148.06901952000044,50710.18803576001 2025-10-06,19:07:55.000,279,11038178,-795,0,1759777674,15133.693284279994,148.1042651700045,50710.195022880005 2025-10-06,19:07:56.000,279,11038172,-795,0,1759777675,15133.713493209994,148.11836343000323,50710.20201 2025-10-06,19:07:57.000,279,11038177,-795,0,1759777676,15133.76064737999,148.0760686499998,50710.30681680001 2025-10-06,19:07:58.000,279,11038101,-795,0,1759777677,15133.78085630999,148.09016690999852,50710.36970088 2025-10-06,19:07:59.000,279,11038176,-795,0,1759777678,15133.82801048,148.16065820999938,50710.35572664001 2025-10-06,19:08:00.000,279,11038163,-795,0,1759777679,15133.86842834,148.09721603999787,50710.32777816 2025-10-06,19:08:01.000,279,11038193,-795,0,1759777680,15133.72022951999,148.06197039000108,50710.243932720005 2025-10-06,19:08:02.000,279,11038196,-795,0,1759777681,15133.82127416999,148.03377387000364,50710.362713760005 2025-10-06,19:08:03.000,279,11038212,-795,0,1759777682,15133.814537859995,148.00557734999893,50710.33476528001 2025-10-06,19:08:04.000,279,11038205,-795,0,1759777683,15133.78759262,147.94918431000406,50710.362713760005 2025-10-06,19:08:05.000,279,11038153,-795,0,1759777684,15133.78759262,147.9280369199987,50710.38367512001 2025-10-06,19:08:06.000,279,11038176,-795,0,1759777685,15133.80780155,147.87164388000383,50710.362713760005 2025-10-06,19:08:07.000,279,11038181,-795,0,1759777686,15133.753911069995,147.80820171000232,50710.313803920006 2025-10-06,19:08:08.000,279,11038188,-795,0,1759777687,15133.713493209994,147.78000519000489,50710.29982968 2025-10-06,19:08:09.000,279,11038211,-795,0,1759777688,15133.72022951999,147.6813173699993,50710.32079104 2025-10-06,19:08:10.000,279,11038161,-795,0,1759777689,15133.74043844999,147.67426823999995,50710.33476528001 2025-10-06,19:08:11.000,279,11038173,-795,0,1759777690,15133.632657489994,147.61082606999844,50710.11117744 2025-10-06,19:08:12.000,279,11038013,-795,0,1759777691,15133.733702139994,147.55443303000357,50710.30681680001 2025-10-06,19:08:13.000,279,11038210,-795,0,1759777692,15133.67981165999,147.51213825000013,50710.32079104 2025-10-06,19:08:14.000,279,11038186,-795,0,1759777693,15133.686547969999,147.4839417300027,50710.30681680001 2025-10-06,19:08:15.000,279,11038178,-795,0,1759777694,15133.693284279994,147.4204995600012,50710.30681680001 2025-10-06,19:08:16.000,279,11038186,-795,0,1759777695,15133.673075349994,147.3993521700031,50710.22995848 2025-10-06,19:08:17.000,279,11038219,-795,0,1759777696,15133.673075349994,147.35705738999968,50710.23694560001 2025-10-06,19:08:18.000,279,11038193,-795,0,1759777697,15133.686547969999,147.3852539100044,50710.25091984 2025-10-06,19:08:19.000,279,11038185,-795,0,1759777698,15133.713493209994,147.40640130000247,50710.27886832 2025-10-06,19:08:20.000,279,11038172,-795,0,1759777699,15133.686547969999,147.3359100000016,50710.243932720005 2025-10-06,19:08:21.000,279,11038211,-795,0,1759777700,15133.598975939989,147.35705738999968,50710.13912592001 2025-10-06,19:08:22.000,279,11038182,-795,0,1759777701,15133.7067569,147.30771348000417,50710.33476528001 2025-10-06,19:08:23.000,279,11038156,-795,0,1759777702,15133.673075349994,147.32886087000225,50710.28585544001 2025-10-06,19:08:24.000,279,11038156,-795,0,1759777703,15133.625921179999,147.29361521999817,50710.28585544001 2025-10-06,19:08:25.000,279,11038093,-795,0,1759777704,15133.61918486999,147.3006643500048,50710.313803920006 2025-10-06,19:08:26.000,279,11038178,-795,0,1759777705,15133.632657489994,147.3006643500048,50710.33476528001 2025-10-06,19:08:27.000,279,11038155,-795,0,1759777706,15133.65960272999,147.3006643500048,50710.35572664001 2025-10-06,19:08:28.000,279,11038141,-795,0,1759777707,15133.632657489994,147.22312392000458,50710.34873952 2025-10-06,19:08:29.000,279,11038139,-795,0,1759777708,15133.632657489994,147.2090256599986,50710.40463648001 2025-10-06,19:08:30.000,279,11038145,-795,0,1759777709,15133.632657489994,147.19492739999987,50710.3417524 2025-10-06,19:08:31.000,279,11038191,-795,0,1759777710,15133.504667599998,147.1737800100018,50710.08322896 2025-10-06,19:08:32.000,279,11038164,-795,0,1759777711,15133.612448559994,147.1737800100018,50710.38367512001 2025-10-06,19:08:33.000,279,11038172,-795,0,1759777712,15133.578767009989,147.15968175000307,50710.313803920006 2025-10-06,19:08:34.000,279,11038181,-795,0,1759777713,15133.531612839994,147.13853435999772,50710.292842560004 2025-10-06,19:08:35.000,279,11038169,-795,0,1759777714,15133.497931289989,147.13148522999836,50710.243932720005 2025-10-06,19:08:36.000,279,11038157,-795,0,1759777715,15133.497931289989,147.1737800100018,50710.30681680001 2025-10-06,19:08:37.000,279,11038216,-795,0,1759777716,15133.524876529998,147.14558349000436,50710.27886832 2025-10-06,19:08:38.000,279,11038155,-795,0,1759777717,15133.524876529998,147.15263262000371,50710.27886832 2025-10-06,19:08:39.000,279,11038159,-795,0,1759777718,15133.497931289989,147.15263262000371,50710.27886832 2025-10-06,19:08:40.000,279,11038196,-795,0,1759777719,15133.545085459999,147.15968175000307,50710.20201 2025-10-06,19:08:41.000,279,11038199,-795,0,1759777720,15133.464249739998,147.13148522999836,50710.06925472001 2025-10-06,19:08:42.000,279,11038241,-795,0,1759777721,15133.565294389999,147.1737800100018,50710.20899712 2025-10-06,19:08:43.000,279,11038213,-795,0,1759777722,15133.565294389999,147.19492739999987,50710.243932720005 2025-10-06,19:08:44.000,279,11038177,-795,0,1759777723,15133.572030699994,147.16673088000243,50710.18104864 2025-10-06,19:08:45.000,279,11038220,-795,0,1759777724,15133.598975939989,147.14558349000436,50710.22995848 2025-10-06,19:08:46.000,279,11038185,-795,0,1759777725,15133.598975939989,147.16673088000243,50710.22297136 2025-10-06,19:08:47.000,279,11038216,-795,0,1759777726,15133.572030699994,147.20197652999923,50710.18104864 2025-10-06,19:08:48.000,279,11038226,-795,0,1759777727,15133.572030699994,147.1878782700005,50710.16008728 2025-10-06,19:08:49.000,279,11038182,-795,0,1759777728,15133.592239629994,147.15263262000371,50710.21598424001 2025-10-06,19:08:50.000,279,11038197,-795,0,1759777729,15133.598975939989,147.16673088000243,50710.16707440001 2025-10-06,19:08:51.000,279,11038202,-795,0,1759777730,15133.531612839994,147.11738696999964,50709.97143504001 2025-10-06,19:08:52.000,279,11038081,-795,0,1759777731,15133.632657489994,147.11738696999964,50710.16008728 2025-10-06,19:08:53.000,279,11038209,-795,0,1759777732,15133.666339039999,147.11738696999964,50710.22995848 2025-10-06,19:08:54.000,279,11038160,-795,0,1759777733,15133.673075349994,147.08214132000285,50710.16008728 2025-10-06,19:08:55.000,279,11038215,-795,0,1759777734,15133.74717476,147.03984653999942,50710.16008728 2025-10-06,19:08:56.000,279,11038192,-795,0,1759777735,15133.74043844999,147.06804306000413,50710.1321388 2025-10-06,19:08:57.000,279,11038195,-795,0,1759777736,15133.733702139994,147.04689566999878,50710.16707440001 2025-10-06,19:08:58.000,279,11038188,-795,0,1759777737,15133.80780155,147.06099393000477,50710.20899712 2025-10-06,19:08:59.000,279,11038197,-795,0,1759777738,15133.774119999995,147.06099393000477,50710.13912592001 2025-10-06,19:09:00.000,279,11038193,-795,0,1759777739,15133.82801048,147.01165002000198,50710.09021608001 2025-10-06,19:09:01.000,279,11038171,-795,0,1759777740,15133.82127416999,146.9764043699979,50710.097203200006 2025-10-06,19:09:02.000,279,11038201,-795,0,1759777741,15133.854955719995,146.99755176000326,50710.1321388 2025-10-06,19:09:03.000,279,11038200,-795,0,1759777742,15133.895373579995,146.94820785000047,50710.11117744 2025-10-06,19:09:04.000,279,11038149,-795,0,1759777743,15133.92905513,146.95525697999983,50710.10419032 2025-10-06,19:09:05.000,279,11038125,-795,0,1759777744,15133.96273667999,146.9270604600024,50710.146113040006 2025-10-06,19:09:06.000,279,11038165,-795,0,1759777745,15133.976209299995,146.89886393999768,50710.20899712 2025-10-06,19:09:07.000,279,11038233,-795,0,1759777746,15133.94926406,146.85656916000153,50710.16008728 2025-10-06,19:09:08.000,279,11038194,-795,0,1759777747,15133.96947299,146.85656916000153,50710.16008728 2025-10-06,19:09:09.000,279,11038168,-795,0,1759777748,15133.92231881999,146.8424709000028,50710.11117744 2025-10-06,19:09:10.000,279,11038195,-795,0,1759777749,15133.996418229995,146.8283726400041,50710.16008728 2025-10-06,19:09:11.000,279,11038177,-795,0,1759777750,15133.94252774999,146.78607786000066,50709.98540928 2025-10-06,19:09:12.000,279,11038200,-795,0,1759777751,15134.016627159996,146.80017611999938,50710.10419032 2025-10-06,19:09:13.000,279,11038153,-795,0,1759777752,15134.02336346999,146.80722524999874,50710.15310016 2025-10-06,19:09:14.000,279,11038150,-795,0,1759777753,15134.057045019996,146.76493047000258,50710.11117744 2025-10-06,19:09:15.000,279,11038154,-795,0,1759777754,15134.02336346999,146.75788134000322,50710.11816456001 2025-10-06,19:09:16.000,279,11038205,-795,0,1759777755,15134.04357239999,146.7790287300013,50710.09021608001 2025-10-06,19:09:17.000,279,11038157,-795,0,1759777756,15134.00315453999,146.80017611999938,50710.06925472001 2025-10-06,19:09:18.000,279,11038120,-795,0,1759777757,15134.016627159996,146.76493047000258,50710.10419032 2025-10-06,19:09:19.000,279,11038206,-795,0,1759777758,15134.07051764,146.75083221000386,50710.146113040006 2025-10-06,19:09:20.000,279,11038193,-795,0,1759777759,15134.03009978,146.73673394999787,50710.05528048 2025-10-06,19:09:21.000,279,11038177,-795,0,1759777760,15134.04357239999,146.7296848199985,50709.93649944 2025-10-06,19:09:22.000,279,11038239,-795,0,1759777761,15134.1109355,146.7437830800045,50710.04130624 2025-10-06,19:09:23.000,279,11038137,-795,0,1759777762,15134.191771220001,146.75788134000322,50710.125151680004 2025-10-06,19:09:24.000,279,11038162,-795,0,1759777763,15134.198507529996,146.7437830800045,50710.125151680004 2025-10-06,19:09:25.000,279,11038173,-795,0,1759777764,15134.218716459996,146.75083221000386,50710.13912592001 2025-10-06,19:09:26.000,279,11038152,-795,0,1759777765,15134.252398010001,146.72263568999915,50710.10419032 2025-10-06,19:09:27.000,279,11038172,-795,0,1759777766,15134.306288489992,146.7155865599998,50710.11117744 2025-10-06,19:09:28.000,279,11038145,-795,0,1759777767,15134.292815870002,146.65919351999764,50710.04829336001 2025-10-06,19:09:29.000,279,11038215,-795,0,1759777768,15134.333233730002,146.65214438999828,50710.05528048 2025-10-06,19:09:30.000,279,11038156,-795,0,1759777769,15134.346706349992,146.6168987400015,50710.08322896 2025-10-06,19:09:31.000,279,11038180,-795,0,1759777770,15134.313024800002,146.6168987400015,50709.85265400001 2025-10-06,19:09:32.000,279,11038045,-795,0,1759777771,15134.400596829997,146.6309970000002,50710.02034488001 2025-10-06,19:09:33.000,279,11038199,-795,0,1759777772,15134.414069450002,146.60984961000213,50710.09021608001 2025-10-06,19:09:34.000,279,11038194,-795,0,1759777773,15134.454487310002,146.60280048000277,50710.04829336001 2025-10-06,19:09:35.000,279,11038179,-795,0,1759777774,15134.414069450002,146.58870222000405,50710.04829336001 2025-10-06,19:09:36.000,279,11038208,-795,0,1759777775,15134.420805759997,146.5675548299987,50710.03431912 2025-10-06,19:09:37.000,279,11038158,-795,0,1759777776,15134.454487310002,146.5957513500034,50710.02034488001 2025-10-06,19:09:38.000,279,11038183,-795,0,1759777777,15134.447750999992,146.58870222000405,50709.978422160006 2025-10-06,19:09:39.000,279,11038140,-795,0,1759777778,15134.454487310002,146.56050569999934,50710.04130624 2025-10-06,19:09:40.000,279,11038186,-795,0,1759777779,15134.528586719993,146.55345656999998,50709.957460800004 2025-10-06,19:09:41.000,279,11038161,-795,0,1759777780,15134.501641479997,146.4829652699991,50709.83169264001 2025-10-06,19:09:42.000,279,11038203,-795,0,1759777781,15134.562268269998,146.51821092000318,50710.027332000005 2025-10-06,19:09:43.000,279,11038124,-795,0,1759777782,15134.555531960003,146.4829652699991,50710.04130624 2025-10-06,19:09:44.000,279,11038141,-795,0,1759777783,15134.582477199998,146.4688670100004,50710.03431912 2025-10-06,19:09:45.000,279,11038065,-795,0,1759777784,15134.589213509993,146.4336213600036,50710.02034488001 2025-10-06,19:09:46.000,279,11038190,-795,0,1759777785,15134.589213509993,146.42657223000424,50710.076241840005 2025-10-06,19:09:47.000,279,11038135,-795,0,1759777786,15134.589213509993,146.39132658000017,50710.09021608001 2025-10-06,19:09:48.000,279,11038144,-795,0,1759777787,15134.589213509993,146.33493353999802,50710.06925472001 2025-10-06,19:09:49.000,279,11038168,-795,0,1759777788,15134.589213509993,146.34198267000465,50710.06925472001 2025-10-06,19:09:50.000,279,11038175,-795,0,1759777789,15134.602686129998,146.33493353999802,50710.11816456001 2025-10-06,19:09:51.000,279,11038178,-795,0,1759777790,15134.521850409998,146.29968789000122,50709.87361536 2025-10-06,19:09:52.000,279,11038198,-795,0,1759777791,15134.636367679988,146.27854050000315,50710.06925472001 2025-10-06,19:09:53.000,279,11038159,-795,0,1759777792,15134.622895059998,146.2714913700038,50710.06925472001 2025-10-06,19:09:54.000,279,11038178,-795,0,1759777793,15134.616158749988,146.25034397999843,50709.97143504001 2025-10-06,19:09:55.000,279,11038185,-795,0,1759777794,15134.636367679988,146.22919659000036,50709.957460800004 2025-10-06,19:09:56.000,279,11038156,-795,0,1759777795,15134.636367679988,146.222147460001,50709.90156384001 2025-10-06,19:09:57.000,279,11038166,-795,0,1759777796,15134.622895059998,146.2573931099978,50709.957460800004 2025-10-06,19:09:58.000,279,11038087,-795,0,1759777797,15134.649840299993,146.20804920000228,50709.93649944 2025-10-06,19:09:59.000,279,11038173,-795,0,1759777798,15134.683521849998,146.1587052899995,50709.95047368001 2025-10-06,19:10:00.000,279,11038167,-795,0,1759777799,15134.683521849998,146.1587052899995,50709.92252520001 2025-10-06,19:10:01.000,279,11038160,-795,0,1759777800,15134.595949819988,146.1587052899995,50709.68496312001 2025-10-06,19:10:02.000,279,11038160,-795,0,1759777801,15134.717203399989,146.08821398999862,50709.90156384001 2025-10-06,19:10:03.000,279,11038175,-795,0,1759777802,15134.737412329989,146.10936138000397,50709.92252520001 2025-10-06,19:10:04.000,279,11038178,-795,0,1759777803,15134.804775429999,146.10231225000462,50709.85265400001 2025-10-06,19:10:05.000,279,11038134,-795,0,1759777804,15134.865402219999,146.08116485999926,50709.908550960005 2025-10-06,19:10:06.000,279,11038188,-795,0,1759777805,15134.87887483999,146.08116485999926,50709.84566688 2025-10-06,19:10:07.000,279,11038151,-795,0,1759777806,15134.90582008,146.09526311999798,50709.85265400001 2025-10-06,19:10:08.000,279,11038150,-795,0,1759777807,15134.93950162999,146.08116485999926,50709.78278280001 2025-10-06,19:10:09.000,279,11038167,-795,0,1759777808,15135.00686473,146.1234596400027,50709.8875896 2025-10-06,19:10:10.000,279,11038149,-795,0,1759777809,15135.04728259,146.11641051000333,50709.859641120005 2025-10-06,19:10:11.000,279,11038158,-795,0,1759777810,15135.00686473,146.0741157299999,50709.76880856 2025-10-06,19:10:12.000,279,11038183,-795,0,1759777811,15135.054018899995,146.0741157299999,50709.88060248001 2025-10-06,19:10:13.000,279,11038188,-795,0,1759777812,15135.08770045,146.03182095000375,50709.93649944 2025-10-06,19:10:14.000,279,11038204,-795,0,1759777813,15135.114645689995,146.04591921000247,50709.90156384001 2025-10-06,19:10:15.000,279,11038144,-795,0,1759777814,15135.16179985999,146.0388700800031,50709.92252520001 2025-10-06,19:10:16.000,279,11038118,-795,0,1759777815,15135.18200878999,146.00362442999904,50709.908550960005 2025-10-06,19:10:17.000,279,11038173,-795,0,1759777816,15135.20221771999,145.98952617000032,50709.908550960005 2025-10-06,19:10:18.000,279,11038162,-795,0,1759777817,15135.24937189,145.98952617000032,50709.88060248001 2025-10-06,19:10:19.000,279,11038170,-795,0,1759777818,15135.256108199996,145.96837878000224,50709.89457672 2025-10-06,19:10:20.000,279,11038171,-795,0,1759777819,15135.256108199996,145.94723139000416,50709.8177184 2025-10-06,19:10:21.000,279,11038170,-795,0,1759777820,15135.14832724,145.9401822600048,50709.61509192001 2025-10-06,19:10:22.000,279,11038130,-795,0,1759777821,15135.296526059996,145.9260839999988,50709.88060248001 2025-10-06,19:10:23.000,279,11038150,-795,0,1759777822,15135.28305343999,145.890838350002,50709.90156384001 2025-10-06,19:10:24.000,279,11038181,-795,0,1759777823,15135.30999868,145.85559269999794,50709.87361536 2025-10-06,19:10:25.000,279,11038068,-795,0,1759777824,15135.28305343999,145.84854356999858,50709.88060248001 2025-10-06,19:10:26.000,279,11038141,-795,0,1759777825,15135.296526059996,145.84854356999858,50709.91553808 2025-10-06,19:10:27.000,279,11038175,-795,0,1759777826,15135.336943919996,145.84149443999922,50709.89457672 2025-10-06,19:10:28.000,279,11038149,-795,0,1759777827,15135.411043330001,145.8273961800005,50709.908550960005 2025-10-06,19:10:29.000,279,11038155,-795,0,1759777828,15135.417779639996,145.84854356999858,50709.859641120005 2025-10-06,19:10:30.000,279,11038161,-795,0,1759777829,15135.417779639996,145.84854356999858,50709.94348656 2025-10-06,19:10:31.000,279,11038185,-795,0,1759777830,15135.316734989996,145.79919966000307,50709.65701464 2025-10-06,19:10:32.000,279,11038170,-795,0,1759777831,15135.404307019991,145.8273961800005,50709.86662824 2025-10-06,19:10:33.000,279,11038127,-795,0,1759777832,15135.411043330001,145.80624879000243,50709.90156384001 2025-10-06,19:10:34.000,279,11038191,-795,0,1759777833,15135.390834400001,145.8132979200018,50709.87361536 2025-10-06,19:10:35.000,279,11038166,-795,0,1759777834,15135.431252260001,145.7921505300037,50709.85265400001 2025-10-06,19:10:36.000,279,11038160,-795,0,1759777835,15135.411043330001,145.7921505300037,50709.84566688 2025-10-06,19:10:37.000,279,11038189,-795,0,1759777836,15135.404307019991,145.8132979200018,50709.92252520001 2025-10-06,19:10:38.000,279,11038097,-795,0,1759777837,15135.411043330001,145.82034705000115,50709.87361536 2025-10-06,19:10:39.000,279,11038135,-795,0,1759777838,15135.411043330001,145.763954009999,50709.83867976 2025-10-06,19:10:40.000,279,11038163,-795,0,1759777839,15135.343680229991,145.7287083600022,50709.810731280006 2025-10-06,19:10:41.000,279,11038154,-795,0,1759777840,15135.24937189,145.7287083600022,50709.51727224001 2025-10-06,19:10:42.000,279,11038138,-795,0,1759777841,15135.357152849996,145.70756097000412,50709.78278280001 2025-10-06,19:10:43.000,279,11038154,-795,0,1759777842,15135.336943919996,145.77805226999772,50709.8177184 2025-10-06,19:10:44.000,279,11038167,-795,0,1759777843,15135.296526059996,145.67231532000005,50709.691950240005 2025-10-06,19:10:45.000,279,11038187,-795,0,1759777844,15135.215690339995,145.63706967000326,50709.73387296001 2025-10-06,19:10:46.000,279,11038148,-795,0,1759777845,15135.155063549995,145.63706967000326,50709.66400176001 2025-10-06,19:10:47.000,279,11038193,-795,0,1759777846,15135.094436759995,145.6159222799979,50709.594130560006 2025-10-06,19:10:48.000,279,11038147,-795,0,1759777847,15135.094436759995,145.57362750000175,50709.6081048 2025-10-06,19:10:49.000,279,11038183,-795,0,1759777848,15135.08096413999,145.55248011000367,50709.61509192001 2025-10-06,19:10:50.000,279,11038190,-795,0,1759777849,15135.114645689995,145.5454309800043,50709.643040400006 2025-10-06,19:10:51.000,279,11038085,-795,0,1759777850,15135.013601039995,145.49608707000152,50709.32862000001 2025-10-06,19:10:52.000,279,11038180,-795,0,1759777851,15135.134854619995,145.4819888100028,50709.6081048 2025-10-06,19:10:53.000,279,11038171,-795,0,1759777852,15135.10117306999,145.47493968000344,50709.677976 2025-10-06,19:10:54.000,279,11038159,-795,0,1759777853,15135.134854619995,145.47493968000344,50709.594130560006 2025-10-06,19:10:55.000,279,11038149,-795,0,1759777854,15135.16853617,145.46084142000473,50709.6081048 2025-10-06,19:10:56.000,279,11038168,-795,0,1759777855,15135.155063549995,145.47493968000344,50709.58714344001 2025-10-06,19:10:57.000,279,11038117,-795,0,1759777856,15135.175272479995,145.4537922899981,50709.67098888 2025-10-06,19:10:58.000,279,11038166,-795,0,1759777857,15135.215690339995,145.42559577000065,50709.6081048 2025-10-06,19:10:59.000,279,11038195,-795,0,1759777858,15135.155063549995,145.41149751000194,50709.63605328001 2025-10-06,19:11:00.000,279,11038175,-795,0,1759777859,15135.20221771999,145.41149751000194,50709.61509192001 2025-10-06,19:11:01.000,279,11038192,-795,0,1759777860,15135.16179985999,145.41149751000194,50709.49631088001 2025-10-06,19:11:02.000,279,11038191,-795,0,1759777861,15135.22242664999,145.36215359999915,50709.594130560006 2025-10-06,19:11:03.000,279,11038150,-795,0,1759777862,15135.175272479995,145.36215359999915,50709.677976 2025-10-06,19:11:04.000,279,11038194,-795,0,1759777863,15135.20895403,145.34805534000043,50709.594130560006 2025-10-06,19:11:05.000,279,11038208,-795,0,1759777864,15135.215690339995,145.34100621000107,50709.66400176001 2025-10-06,19:11:06.000,279,11038174,-795,0,1759777865,15135.22916296,145.31280969000363,50709.643040400006 2025-10-06,19:11:07.000,279,11038198,-795,0,1759777866,15135.256108199996,145.24936752000212,50709.65002752 2025-10-06,19:11:08.000,279,11038128,-795,0,1759777867,15135.28978975,145.20002360999933,50709.56618208001 2025-10-06,19:11:09.000,279,11038163,-795,0,1759777868,15135.30999868,145.2070727399987,50709.573169200004 2025-10-06,19:11:10.000,279,11038146,-795,0,1759777869,15135.370625470001,145.17887622000126,50709.622079040004 2025-10-06,19:11:11.000,279,11038165,-795,0,1759777870,15135.357152849996,145.1718270900019,50709.44041392 2025-10-06,19:11:12.000,279,11038140,-795,0,1759777871,15135.451461190001,145.0872375300023,50709.65701464 2025-10-06,19:11:13.000,279,11038172,-795,0,1759777872,15135.485142739992,145.0872375300023,50709.68496312001 2025-10-06,19:11:14.000,279,11038152,-795,0,1759777873,15135.491879050001,145.03789361999952,50709.69893736 2025-10-06,19:11:15.000,279,11038112,-795,0,1759777874,15135.498615359997,144.974451449998,50709.677976 2025-10-06,19:11:16.000,279,11038157,-795,0,1759777875,15135.532296910002,144.91805841000314,50709.65002752 2025-10-06,19:11:17.000,279,11038174,-795,0,1759777876,15135.572714770002,144.84756711000227,50709.69893736 2025-10-06,19:11:18.000,279,11038163,-795,0,1759777877,15135.559242149997,144.84051798000291,50709.75483432001 2025-10-06,19:11:19.000,279,11038132,-795,0,1759777878,15135.606396319992,144.77002668000205,50709.740860080004 2025-10-06,19:11:20.000,279,11038157,-795,0,1759777879,15135.633341560002,144.72068276999926,50709.77579568 2025-10-06,19:11:21.000,279,11038164,-795,0,1759777880,15135.592923700002,144.69248625000182,50709.65701464 2025-10-06,19:11:22.000,279,11038166,-795,0,1759777881,15135.633341560002,144.68543712000246,50709.80374416001 2025-10-06,19:11:23.000,279,11038145,-795,0,1759777882,15135.646814179992,144.65724059999775,50709.79675704 2025-10-06,19:11:24.000,279,11038144,-795,0,1759777883,15135.660286799997,144.55855277999945,50709.84566688 2025-10-06,19:11:25.000,279,11038158,-795,0,1759777884,15135.680495729997,144.54445452000073,50709.80374416001 2025-10-06,19:11:26.000,279,11038164,-795,0,1759777885,15135.633341560002,144.54445452000073,50709.78278280001 2025-10-06,19:11:27.000,279,11038159,-795,0,1759777886,15135.653550490002,144.49511060999794,50709.7478472 2025-10-06,19:11:28.000,279,11038173,-795,0,1759777887,15135.633341560002,144.50920887000393,50709.761821440006 2025-10-06,19:11:29.000,279,11038188,-795,0,1759777888,15135.653550490002,144.48101234999922,50709.71989872 2025-10-06,19:11:30.000,279,11038149,-795,0,1759777889,15135.640077869997,144.45986496000114,50709.677976 2025-10-06,19:11:31.000,279,11038180,-795,0,1759777890,15135.552505840002,144.4175701799977,50709.622079040004 2025-10-06,19:11:32.000,279,11038135,-795,0,1759777891,15135.646814179992,144.39642278999963,50709.70592448 2025-10-06,19:11:33.000,279,11038203,-795,0,1759777892,15135.667023109992,144.3682262700022,50709.740860080004 2025-10-06,19:11:34.000,279,11038155,-795,0,1759777893,15135.660286799997,144.38232453000091,50709.740860080004 2025-10-06,19:11:35.000,279,11038193,-795,0,1759777894,15135.673759420002,144.35412801000348,50709.70592448 2025-10-06,19:11:36.000,279,11038163,-795,0,1759777895,15135.700704659997,144.34002975000476,50709.677976 2025-10-06,19:11:37.000,279,11038148,-795,0,1759777896,15135.747858829993,144.34002975000476,50709.761821440006 2025-10-06,19:11:38.000,279,11038168,-795,0,1759777897,15135.815221929988,144.34002975000476,50709.76880856 2025-10-06,19:11:39.000,279,11038127,-795,0,1759777898,15135.889321339993,144.34707888000412,50709.83169264001 2025-10-06,19:11:40.000,279,11038156,-795,0,1759777899,15135.916266579989,144.34002975000476,50709.77579568 2025-10-06,19:11:41.000,279,11038196,-795,0,1759777900,15135.862376099998,144.29068584000197,50709.691950240005 2025-10-06,19:11:42.000,279,11038170,-795,0,1759777901,15135.916266579989,144.29068584000197,50709.90156384001 2025-10-06,19:11:43.000,279,11038127,-795,0,1759777902,15135.990365989994,144.22724367000046,50709.93649944 2025-10-06,19:11:44.000,279,11038156,-795,0,1759777903,15135.997102299989,144.21314541000174,50709.84566688 2025-10-06,19:11:45.000,279,11038042,-795,0,1759777904,15136.017311229989,144.24839105999854,50709.84566688 2025-10-06,19:11:46.000,279,11038148,-795,0,1759777905,15136.09814694999,144.23429279999982,50709.8875896 2025-10-06,19:11:47.000,279,11038205,-795,0,1759777906,15136.11835587999,144.20609628000238,50709.88060248001 2025-10-06,19:11:48.000,279,11038182,-795,0,1759777907,15136.13856480999,144.1849488900043,50709.957460800004 2025-10-06,19:11:49.000,279,11038187,-795,0,1759777908,15136.19919159999,144.2201945400011,50709.92252520001 2025-10-06,19:11:50.000,279,11038166,-795,0,1759777909,15136.19919159999,144.20609628000238,50709.97143504001 2025-10-06,19:11:51.000,279,11038150,-795,0,1759777910,15136.091410639994,144.13560498000152,50709.65002752 2025-10-06,19:11:52.000,279,11038200,-795,0,1759777911,15136.16551005,144.16380149999895,50709.859641120005 2025-10-06,19:11:53.000,279,11038213,-795,0,1759777912,15136.172246359994,144.1567523699996,50709.86662824 2025-10-06,19:11:54.000,279,11038197,-795,0,1759777913,15136.17898266999,144.13560498000152,50709.929512320006 2025-10-06,19:11:55.000,279,11038186,-795,0,1759777914,15136.192455289995,144.08626106999873,50709.90156384001 2025-10-06,19:11:56.000,279,11038190,-795,0,1759777915,15136.212664219995,144.0933101999981,50709.908550960005 2025-10-06,19:11:57.000,279,11038192,-795,0,1759777916,15136.17898266999,144.05101542000193,50709.92252520001 2025-10-06,19:11:58.000,279,11038079,-795,0,1759777917,15136.17898266999,144.00167150999914,50709.93649944 2025-10-06,19:11:59.000,279,11038143,-795,0,1759777918,15136.152037429994,143.95232760000363,50709.978422160006 2025-10-06,19:12:00.000,279,11038164,-795,0,1759777919,15136.111619569994,143.93118020999827,50709.95047368001 2025-10-06,19:12:01.000,279,11038180,-795,0,1759777920,15136.030783849994,143.81839413000125,50709.72688584 2025-10-06,19:12:02.000,279,11038171,-795,0,1759777921,15136.09814694999,143.8747871700034,50709.92252520001 2025-10-06,19:12:03.000,279,11038140,-795,0,1759777922,15136.030783849994,143.8113450000019,50709.93649944 2025-10-06,19:12:04.000,279,11038166,-795,0,1759777923,15136.030783849994,143.8254432600006,50709.88060248001 2025-10-06,19:12:05.000,279,11038149,-795,0,1759777924,15136.010574919994,143.79019761000382,50709.94348656 2025-10-06,19:12:06.000,279,11038195,-795,0,1759777925,15136.017311229989,143.75495195999974,50709.86662824 2025-10-06,19:12:07.000,279,11038168,-795,0,1759777926,15136.037520159989,143.76905021999846,50709.98540928 2025-10-06,19:12:08.000,279,11038181,-795,0,1759777927,15136.017311229989,143.81839413000125,50709.92252520001 2025-10-06,19:12:09.000,279,11038153,-795,0,1759777928,15135.997102299989,143.80429587000253,50709.94348656 2025-10-06,19:12:10.000,279,11038155,-795,0,1759777929,15136.017311229989,143.7267554400023,50709.96444792 2025-10-06,19:12:11.000,279,11038136,-795,0,1759777930,15135.916266579989,143.71970631000295,50709.72688584 2025-10-06,19:12:12.000,279,11038135,-795,0,1759777931,15136.003838609999,143.73380457000167,50709.96444792 2025-10-06,19:12:13.000,279,11038150,-795,0,1759777932,15136.003838609999,143.6633132700008,50710.027332000005 2025-10-06,19:12:14.000,279,11038176,-795,0,1759777933,15135.956684439989,143.68446065999888,50709.98540928 2025-10-06,19:12:15.000,279,11038171,-795,0,1759777934,15136.030783849994,143.63511675000336,50709.99938352001 2025-10-06,19:12:16.000,279,11038178,-795,0,1759777935,15135.949948129994,143.62101849000464,50709.92252520001 2025-10-06,19:12:17.000,279,11038180,-795,0,1759777936,15135.956684439989,143.58577284000057,50709.92252520001 2025-10-06,19:12:18.000,279,11038149,-795,0,1759777937,15135.949948129994,143.54347806000442,50709.929512320006 2025-10-06,19:12:19.000,279,11038207,-795,0,1759777938,15135.929739199993,143.54347806000442,50709.8875896 2025-10-06,19:12:20.000,279,11038216,-795,0,1759777939,15135.909530269993,143.55052719000378,50709.86662824 2025-10-06,19:12:21.000,279,11038176,-795,0,1759777940,15135.774804069988,143.501183280001,50709.58714344001 2025-10-06,19:12:22.000,279,11038185,-795,0,1759777941,15135.949948129994,143.53642892999778,50709.8875896 2025-10-06,19:12:23.000,279,11038157,-795,0,1759777942,15135.936475509989,143.55052719000378,50709.83169264001 2025-10-06,19:12:24.000,279,11038177,-795,0,1759777943,15135.949948129994,143.54347806000442,50709.83867976 2025-10-06,19:12:25.000,279,11038082,-795,0,1759777944,15135.916266579989,143.5646254500025,50709.8875896 2025-10-06,19:12:26.000,279,11038175,-795,0,1759777945,15135.997102299989,143.52937979999842,50709.95047368001 2025-10-06,19:12:27.000,279,11038183,-795,0,1759777946,15135.983629679999,143.55052719000378,50709.91553808 2025-10-06,19:12:28.000,279,11038134,-795,0,1759777947,15135.997102299989,143.52233066999906,50709.87361536 2025-10-06,19:12:29.000,279,11038141,-795,0,1759777948,15135.990365989994,143.55757632000314,50709.95047368001 2025-10-06,19:12:30.000,279,11038143,-795,0,1759777949,15136.024047539999,143.57167458000185,50709.908550960005 2025-10-06,19:12:31.000,279,11038171,-795,0,1759777950,15135.909530269993,143.55052719000378,50709.573169200004 2025-10-06,19:12:32.000,279,11038186,-795,0,1759777951,15136.024047539999,143.58577284000057,50709.90156384001 2025-10-06,19:12:33.000,279,11038126,-795,0,1759777952,15136.010574919994,143.5646254500025,50709.92252520001 2025-10-06,19:12:34.000,279,11038165,-795,0,1759777953,15135.990365989994,143.55757632000314,50709.908550960005 2025-10-06,19:12:35.000,279,11038120,-795,0,1759777954,15136.003838609999,143.55757632000314,50709.859641120005 2025-10-06,19:12:36.000,279,11038126,-795,0,1759777955,15136.017311229989,143.55757632000314,50709.859641120005 2025-10-06,19:12:37.000,279,11038149,-795,0,1759777956,15136.030783849994,143.57167458000185,50709.82470552 2025-10-06,19:12:38.000,279,11038151,-795,0,1759777957,15136.037520159989,143.5998710999993,50709.84566688 2025-10-06,19:12:39.000,279,11038141,-795,0,1759777958,15136.071201709994,143.58577284000057,50709.89457672 2025-10-06,19:12:40.000,279,11038168,-795,0,1759777959,15136.030783849994,143.57167458000185,50709.810731280006 2025-10-06,19:12:41.000,279,11038188,-795,0,1759777960,15135.828694549993,143.54347806000442,50709.5382336 2025-10-06,19:12:42.000,279,11038188,-795,0,1759777961,15135.929739199993,143.55757632000314,50709.83867976 2025-10-06,19:12:43.000,279,11038141,-795,0,1759777962,15135.936475509989,143.57167458000185,50709.80374416001 2025-10-06,19:12:44.000,279,11038147,-795,0,1759777963,15135.916266579989,143.53642892999778,50709.77579568 2025-10-06,19:12:45.000,279,11038170,-795,0,1759777964,15135.949948129994,143.52937979999842,50709.77579568 2025-10-06,19:12:46.000,279,11038217,-795,0,1759777965,15135.943211819998,143.52233066999906,50709.68496312001 2025-10-06,19:12:47.000,279,11038175,-795,0,1759777966,15135.929739199993,143.52937979999842,50709.65002752 2025-10-06,19:12:48.000,279,11038211,-795,0,1759777967,15135.949948129994,143.50823241000035,50709.65002752 2025-10-06,19:12:49.000,279,11038187,-795,0,1759777968,15135.970157059994,143.4800358900029,50709.68496312001 2025-10-06,19:12:50.000,279,11038165,-795,0,1759777969,15135.990365989994,143.52233066999906,50709.643040400006 2025-10-06,19:12:51.000,279,11038181,-795,0,1759777970,15135.875848719988,143.4800358900029,50709.39150408 2025-10-06,19:12:52.000,279,11038186,-795,0,1759777971,15136.024047539999,143.501183280001,50709.61509192001 2025-10-06,19:12:53.000,279,11038219,-795,0,1759777972,15136.050992779994,143.52233066999906,50709.68496312001 2025-10-06,19:12:54.000,279,11038165,-795,0,1759777973,15136.037520159989,143.53642892999778,50709.73387296001 2025-10-06,19:12:55.000,279,11038132,-795,0,1759777974,15136.017311229989,143.52233066999906,50709.677976 2025-10-06,19:12:56.000,279,11038153,-795,0,1759777975,15135.997102299989,143.49413415000163,50709.63605328001 2025-10-06,19:12:57.000,279,11038189,-795,0,1759777976,15136.010574919994,143.49413415000163,50709.7478472 2025-10-06,19:12:58.000,279,11038194,-795,0,1759777977,15135.997102299989,143.501183280001,50709.677976 2025-10-06,19:12:59.000,279,11038174,-795,0,1759777978,15135.963420749998,143.501183280001,50709.60111768 2025-10-06,19:13:00.000,279,11038174,-795,0,1759777979,15135.949948129994,143.4800358900029,50709.55919496 2025-10-06,19:13:01.000,279,11038138,-795,0,1759777980,15135.896057649989,143.44479023999884,50709.454388160004 2025-10-06,19:13:02.000,279,11038162,-795,0,1759777981,15135.990365989994,143.49413415000163,50709.63605328001 2025-10-06,19:13:03.000,279,11038158,-795,0,1759777982,15135.983629679999,143.501183280001,50709.594130560006 2025-10-06,19:13:04.000,279,11038163,-795,0,1759777983,15135.943211819998,143.501183280001,50709.622079040004 2025-10-06,19:13:05.000,279,11038109,-795,0,1759777984,15135.976893369989,143.47298676000355,50709.66400176001 2025-10-06,19:13:06.000,279,11038174,-795,0,1759777985,15135.990365989994,143.501183280001,50709.66400176001 2025-10-06,19:13:07.000,279,11038139,-795,0,1759777986,15135.956684439989,143.48708502000227,50709.63605328001 2025-10-06,19:13:08.000,279,11038144,-795,0,1759777987,15135.976893369989,143.52233066999906,50709.60111768 2025-10-06,19:13:09.000,279,11038195,-795,0,1759777988,15135.983629679999,143.49413415000163,50709.71989872 2025-10-06,19:13:10.000,279,11038167,-795,0,1759777989,15136.064465399999,143.5152815399997,50709.71989872 2025-10-06,19:13:11.000,279,11038162,-795,0,1759777990,15135.963420749998,143.47298676000355,50709.38451696 2025-10-06,19:13:12.000,279,11038160,-795,0,1759777991,15136.091410639994,143.47298676000355,50709.740860080004 2025-10-06,19:13:13.000,279,11038185,-795,0,1759777992,15136.11835587999,143.45888850000483,50709.761821440006 2025-10-06,19:13:14.000,279,11038165,-795,0,1759777993,15136.15877373999,143.4659376300042,50709.789769920004 2025-10-06,19:13:15.000,279,11038164,-795,0,1759777994,15136.16551005,143.43069198000012,50709.79675704 2025-10-06,19:13:16.000,279,11038154,-795,0,1759777995,15136.16551005,143.40249546000268,50709.86662824 2025-10-06,19:13:17.000,279,11038167,-795,0,1759777996,15136.15877373999,143.39544633000332,50709.83169264001 2025-10-06,19:13:18.000,279,11038059,-795,0,1759777997,15136.18571898,143.3672498099986,50709.83169264001 2025-10-06,19:13:19.000,279,11038148,-795,0,1759777998,15136.22613684,143.31085677000374,50709.83867976 2025-10-06,19:13:20.000,279,11038205,-795,0,1759777999,15136.20592791,143.33905329000117,50709.761821440006 2025-10-06,19:13:21.000,279,11038090,-795,0,1759778000,15136.091410639994,143.29675850999774,50709.58015632 2025-10-06,19:13:22.000,279,11038185,-795,0,1759778001,15136.23960945999,143.30380764000438,50709.84566688 2025-10-06,19:13:23.000,279,11038143,-795,0,1759778002,15136.25981838999,143.27561111999967,50709.85265400001 2025-10-06,19:13:24.000,279,11038184,-795,0,1759778003,15136.253082079995,143.26151286000095,50709.79675704 2025-10-06,19:13:25.000,279,11038204,-795,0,1759778004,15136.25981838999,143.2192180800048,50709.85265400001 2025-10-06,19:13:26.000,279,11038116,-795,0,1759778005,15136.273291009995,143.21216894999816,50709.89457672 2025-10-06,19:13:27.000,279,11038173,-795,0,1759778006,15136.28002731999,143.2051198199988,50709.8875896 2025-10-06,19:13:28.000,279,11038196,-795,0,1759778007,15136.28676363,143.19102156000008,50709.79675704 2025-10-06,19:13:29.000,279,11038167,-795,0,1759778008,15136.232873149995,143.16282504000264,50709.84566688 2025-10-06,19:13:30.000,279,11038143,-795,0,1759778009,15136.28002731999,143.14167765000457,50709.86662824 2025-10-06,19:13:31.000,279,11038196,-795,0,1759778010,15136.23960945999,143.09233374000178,50709.56618208001 2025-10-06,19:13:32.000,279,11038169,-795,0,1759778011,15136.34739042,143.09938287000114,50709.92252520001 2025-10-06,19:13:33.000,279,11038217,-795,0,1759778012,15136.38780828,143.07823548000306,50709.98540928 2025-10-06,19:13:34.000,279,11038202,-795,0,1759778013,15136.468644,143.07823548000306,50710.02034488001 2025-10-06,19:13:35.000,279,11038232,-795,0,1759778014,15136.515798169996,143.05003895999835,50710.02034488001 2025-10-06,19:13:36.000,279,11038201,-795,0,1759778015,15136.54947972,142.96544939999876,50709.99938352001 2025-10-06,19:13:37.000,279,11038206,-795,0,1759778016,15136.56968865,142.96544939999876,50710.04130624 2025-10-06,19:13:38.000,279,11038172,-795,0,1759778017,15136.596633889996,142.97954766000476,50710.06925472001 2025-10-06,19:13:39.000,279,11038188,-795,0,1759778018,15136.556216029996,142.9865967900041,50710.06925472001 2025-10-06,19:13:40.000,279,11038185,-795,0,1759778019,15136.623579129991,142.9584002699994,50710.03431912 2025-10-06,19:13:41.000,279,11038212,-795,0,1759778020,15136.502325549991,142.88790896999853,50709.85265400001 2025-10-06,19:13:42.000,279,11038182,-795,0,1759778021,15136.610106510001,142.91610549000325,50710.076241840005 2025-10-06,19:13:43.000,279,11038193,-795,0,1759778022,15136.610106510001,142.8949580999979,50710.0622676 2025-10-06,19:13:44.000,279,11038168,-795,0,1759778023,15136.589897580001,142.88085983999918,50710.04130624 2025-10-06,19:13:45.000,279,11038176,-795,0,1759778024,15136.616842819996,142.85266332000174,50710.11816456001 2025-10-06,19:13:46.000,279,11038173,-795,0,1759778025,15136.637051749996,142.87381070999982,50710.11816456001 2025-10-06,19:13:47.000,279,11038181,-795,0,1759778026,15136.616842819996,142.85266332000174,50710.02034488001 2025-10-06,19:13:48.000,279,11038187,-795,0,1759778027,15136.603370199991,142.84561419000238,50709.99938352001 2025-10-06,19:13:49.000,279,11038214,-795,0,1759778028,15136.583161269991,142.8244668000043,50710.01335776 2025-10-06,19:13:50.000,279,11038189,-795,0,1759778029,15136.589897580001,142.73282810999808,50710.04130624 2025-10-06,19:13:51.000,279,11038174,-795,0,1759778030,15136.536007099996,142.7751228900015,50709.88060248001 2025-10-06,19:13:52.000,279,11038179,-795,0,1759778031,15136.589897580001,142.71168072,50709.9923964 2025-10-06,19:13:53.000,279,11038177,-795,0,1759778032,15136.583161269991,142.71872984999936,50709.99938352001 2025-10-06,19:13:54.000,279,11038172,-795,0,1759778033,15136.596633889996,142.70463159000064,50709.957460800004 2025-10-06,19:13:55.000,279,11038179,-795,0,1759778034,15136.643788059991,142.68348420000257,50709.98540928 2025-10-06,19:13:56.000,279,11038198,-795,0,1759778035,15136.583161269991,142.6482385499985,50709.94348656 2025-10-06,19:13:57.000,279,11038179,-795,0,1759778036,15136.603370199991,142.62709116000042,50709.957460800004 2025-10-06,19:13:58.000,279,11038121,-795,0,1759778037,15136.616842819996,142.59889464000298,50709.94348656 2025-10-06,19:13:59.000,279,11038148,-795,0,1759778038,15136.596633889996,142.58479638000426,50710.08322896 2025-10-06,19:14:00.000,279,11038175,-795,0,1759778039,15136.583161269991,142.62004203000106,50710.08322896 2025-10-06,19:14:01.000,279,11038162,-795,0,1759778040,15136.515798169996,142.5143050800034,50709.8177184 2025-10-06,19:14:02.000,279,11038192,-795,0,1759778041,15136.623579129991,142.59184551000362,50710.146113040006 2025-10-06,19:14:03.000,279,11038159,-795,0,1759778042,15136.630315440001,142.5495507300002,50710.15310016 2025-10-06,19:14:04.000,279,11038188,-795,0,1759778043,15136.610106510001,142.52135421000276,50710.18104864 2025-10-06,19:14:05.000,279,11038183,-795,0,1759778044,15136.677469609996,142.50020682000468,50710.2718812 2025-10-06,19:14:06.000,279,11038165,-795,0,1759778045,15136.690942230001,142.48610855999868,50710.195022880005 2025-10-06,19:14:07.000,279,11038180,-795,0,1759778046,15136.697678539997,142.48610855999868,50710.16707440001 2025-10-06,19:14:08.000,279,11038168,-795,0,1759778047,15136.704414849992,142.44381378000253,50710.13912592001 2025-10-06,19:14:09.000,279,11038183,-795,0,1759778048,15136.724623779992,142.43676465000317,50710.15310016 2025-10-06,19:14:10.000,279,11038171,-795,0,1759778049,15136.738096399997,142.43676465000317,50710.08322896 2025-10-06,19:14:11.000,279,11038203,-795,0,1759778050,15136.623579129991,142.38742074000038,50709.84566688 2025-10-06,19:14:12.000,279,11038177,-795,0,1759778051,15136.751569020002,142.33807683000487,50710.146113040006 2025-10-06,19:14:13.000,279,11038188,-795,0,1759778052,15136.785250569992,142.32397856999887,50710.06925472001 2025-10-06,19:14:14.000,279,11038190,-795,0,1759778053,15136.751569020002,142.3028311800008,50710.04130624 2025-10-06,19:14:15.000,279,11038185,-795,0,1759778054,15136.778514259997,142.24643813999865,50710.11816456001 2025-10-06,19:14:16.000,279,11038194,-795,0,1759778055,15136.778514259997,142.253487269998,50710.09021608001 2025-10-06,19:14:17.000,279,11038199,-795,0,1759778056,15136.798723189997,142.2182416200012,50710.08322896 2025-10-06,19:14:18.000,279,11038154,-795,0,1759778057,15136.812195810002,142.22529075000057,50710.04829336001 2025-10-06,19:14:19.000,279,11038195,-795,0,1759778058,15136.791986880002,142.22529075000057,50710.02034488001 2025-10-06,19:14:20.000,279,11038163,-795,0,1759778059,15136.825668429992,142.19004510000377,50710.02034488001 2025-10-06,19:14:21.000,279,11038194,-795,0,1759778060,15136.744832709992,142.1547994499997,50709.810731280006 2025-10-06,19:14:22.000,279,11038166,-795,0,1759778061,15136.785250569992,142.14775032000034,50709.908550960005 2025-10-06,19:14:23.000,279,11038177,-795,0,1759778062,15136.798723189997,142.14070119000098,50709.96444792 2025-10-06,19:14:24.000,279,11038110,-795,0,1759778063,15136.812195810002,142.1054555400042,50709.929512320006 2025-10-06,19:14:25.000,279,11038209,-795,0,1759778064,15136.818932119997,142.11250467000355,50709.90156384001 2025-10-06,19:14:26.000,279,11038202,-795,0,1759778065,15136.825668429992,142.08430814999883,50709.92252520001 2025-10-06,19:14:27.000,279,11038088,-795,0,1759778066,15136.778514259997,142.0561116300014,50709.85265400001 2025-10-06,19:14:28.000,279,11038172,-795,0,1759778067,15136.845877359992,142.0208659800046,50709.87361536 2025-10-06,19:14:29.000,279,11038152,-795,0,1759778068,15136.839141049997,142.0067677199986,50709.859641120005 2025-10-06,19:14:30.000,279,11038154,-795,0,1759778069,15136.886295219992,142.01381684999797,50709.908550960005 2025-10-06,19:14:31.000,279,11038154,-795,0,1759778070,15136.839141049997,142.0208659800046,50709.80374416001 2025-10-06,19:14:32.000,279,11038134,-795,0,1759778071,15136.906504149993,141.9926694599999,50709.87361536 2025-10-06,19:14:33.000,279,11038127,-795,0,1759778072,15136.926713079993,142.0067677199986,50709.957460800004 2025-10-06,19:14:34.000,279,11038162,-795,0,1759778073,15136.994076179988,141.99971858999925,50709.96444792 2025-10-06,19:14:35.000,279,11038152,-795,0,1759778074,15136.994076179988,141.98562033000053,50709.99938352001 2025-10-06,19:14:36.000,279,11038178,-795,0,1759778075,15136.967130939993,141.94332555000437,50709.89457672 2025-10-06,19:14:37.000,279,11038160,-795,0,1759778076,15137.021021419998,141.93627641999774,50709.96444792 2025-10-06,19:14:38.000,279,11038145,-795,0,1759778077,15137.047966659993,141.95037468000373,50709.91553808 2025-10-06,19:14:39.000,279,11038177,-795,0,1759778078,15137.122066069998,141.93627641999774,50709.87361536 2025-10-06,19:14:40.000,279,11038172,-795,0,1759778079,15137.142274999998,141.89398164000158,50709.859641120005 2025-10-06,19:14:41.000,279,11038120,-795,0,1759778080,15137.088384519993,141.88693251000223,50709.71989872 2025-10-06,19:14:42.000,279,11038141,-795,0,1759778081,15137.135538689989,141.8587359900048,50709.908550960005 2025-10-06,19:14:43.000,279,11038183,-795,0,1759778082,15137.169220239994,141.86578512000415,50709.86662824 2025-10-06,19:14:44.000,279,11038143,-795,0,1759778083,15137.216374409989,141.8587359900048,50709.85265400001 2025-10-06,19:14:45.000,279,11038186,-795,0,1759778084,15137.223110719999,141.85168685999815,50709.84566688 2025-10-06,19:14:46.000,279,11038144,-795,0,1759778085,15137.283737509999,141.82349034000072,50709.94348656 2025-10-06,19:14:47.000,279,11038155,-795,0,1759778086,15137.25679226999,141.83053947000008,50709.88060248001 2025-10-06,19:14:48.000,279,11038190,-795,0,1759778087,15137.209638099994,141.809392080002,50709.82470552 2025-10-06,19:14:49.000,279,11038159,-795,0,1759778088,15137.189429169994,141.79529382000328,50709.78278280001 2025-10-06,19:14:50.000,279,11038156,-795,0,1759778089,15137.196165479989,141.73185165000177,50709.73387296001 2025-10-06,19:14:51.000,279,11038156,-795,0,1759778090,15137.095120829988,141.75299903999985,50709.454388160004 2025-10-06,19:14:52.000,279,11038192,-795,0,1759778091,15137.223110719999,141.73890078000113,50709.73387296001 2025-10-06,19:14:53.000,279,11038170,-795,0,1759778092,15137.250055959994,141.7107042600037,50709.740860080004 2025-10-06,19:14:54.000,279,11038180,-795,0,1759778093,15137.263528579999,141.68955686999834,50709.740860080004 2025-10-06,19:14:55.000,279,11038105,-795,0,1759778094,15137.324155369999,141.6613603500009,50709.75483432001 2025-10-06,19:14:56.000,279,11038125,-795,0,1759778095,15137.27700119999,141.63316383000347,50709.79675704 2025-10-06,19:14:57.000,279,11038085,-795,0,1759778096,15137.35783691999,141.6472620900022,50709.76880856 2025-10-06,19:14:58.000,279,11038132,-795,0,1759778097,15137.35783691999,141.5979181799994,50709.789769920004 2025-10-06,19:14:59.000,279,11038147,-795,0,1759778098,15137.37804584999,141.54857427000388,50709.691950240005 2025-10-06,19:15:00.000,279,11038163,-795,0,1759778099,15137.3443643,141.50627949000045,50709.740860080004 2025-10-06,19:15:01.000,279,11038157,-795,0,1759778100,15137.31741905999,141.47103384000366,50709.51727224001 2025-10-06,19:15:02.000,279,11038159,-795,0,1759778101,15137.43867263999,141.48513210000237,50709.76880856 2025-10-06,19:15:03.000,279,11038144,-795,0,1759778102,15137.49929942999,141.4498864499983,50709.75483432001 2025-10-06,19:15:04.000,279,11038139,-795,0,1759778103,15137.52624467,141.40759167000215,50709.80374416001 2025-10-06,19:15:05.000,279,11038164,-795,0,1759778104,15137.49929942999,141.35824775999936,50709.78278280001 2025-10-06,19:15:06.000,279,11038145,-795,0,1759778105,15137.53971728999,141.29480558999785,50709.78278280001 2025-10-06,19:15:07.000,279,11038124,-795,0,1759778106,15137.52624467,141.2666090700004,50709.810731280006 2025-10-06,19:15:08.000,279,11038093,-795,0,1759778107,15137.55992621999,141.2877564599985,50709.88060248001 2025-10-06,19:15:09.000,279,11038159,-795,0,1759778108,15137.58687146,141.25955994000105,50709.95047368001 2025-10-06,19:15:10.000,279,11038126,-795,0,1759778109,15137.553189909995,141.2031668999989,50709.94348656 2025-10-06,19:15:11.000,279,11038131,-795,0,1759778110,15137.45888156999,141.22431429000426,50709.70592448 2025-10-06,19:15:12.000,279,11038180,-795,0,1759778111,15137.50603574,141.17497038000147,50709.95047368001 2025-10-06,19:15:13.000,279,11038152,-795,0,1759778112,15137.49929942999,141.12562646999868,50709.96444792 2025-10-06,19:15:14.000,279,11038143,-795,0,1759778113,15137.49929942999,141.13972473000467,50709.957460800004 2025-10-06,19:15:15.000,279,11038206,-795,0,1759778114,15137.593607769995,141.13267559999804,50709.94348656 2025-10-06,19:15:16.000,279,11038128,-795,0,1759778115,15137.634025629995,141.08333169000252,50709.908550960005 2025-10-06,19:15:17.000,279,11038161,-795,0,1759778116,15137.694652419996,141.0692334300038,50709.96444792 2025-10-06,19:15:18.000,279,11038184,-795,0,1759778117,15137.654234559996,141.03398777999973,50710.03431912 2025-10-06,19:15:19.000,279,11038124,-795,0,1759778118,15137.654234559996,141.03398777999973,50709.978422160006 2025-10-06,19:15:20.000,279,11038138,-795,0,1759778119,15137.64749825,141.03398777999973,50709.978422160006 2025-10-06,19:15:21.000,279,11038142,-795,0,1759778120,15137.55992621999,141.01284039000166,50709.8177184 2025-10-06,19:15:22.000,279,11038145,-795,0,1759778121,15137.68117979999,141.0410369099991,50710.09021608001 2025-10-06,19:15:23.000,279,11038143,-795,0,1759778122,15137.68791611,141.03398777999973,50710.1321388 2025-10-06,19:15:24.000,279,11038178,-795,0,1759778123,15137.70138872999,140.98464387000422,50710.1321388 2025-10-06,19:15:25.000,279,11038167,-795,0,1759778124,15137.70812504,140.98464387000422,50710.13912592001 2025-10-06,19:15:26.000,279,11038157,-795,0,1759778125,15137.735070279996,140.99169300000358,50710.16008728 2025-10-06,19:15:27.000,279,11038170,-795,0,1759778126,15137.741806589991,140.98464387000422,50710.15310016 2025-10-06,19:15:28.000,279,11038144,-795,0,1759778127,15137.7485429,140.96349647999887,50710.1321388 2025-10-06,19:15:29.000,279,11038181,-795,0,1759778128,15137.829378620001,140.893005179998,50710.09021608001 2025-10-06,19:15:30.000,279,11038143,-795,0,1759778129,15137.842851239991,140.893005179998,50710.0622676 2025-10-06,19:15:41.000,279,11038158,-795,0,1759778140,15137.896741719996,140.8577595300012,50710.04130624 2025-10-06,19:15:42.000,279,11038148,-795,0,1759778141,15137.916950649997,140.893005179998,50710.097203200006 2025-10-06,19:15:43.000,279,11038141,-795,0,1759778142,15137.896741719996,140.8225138800044,50710.00637064 2025-10-06,19:15:44.000,279,11038143,-795,0,1759778143,15137.896741719996,140.7943173599997,50710.06925472001 2025-10-06,19:15:45.000,279,11038167,-795,0,1759778144,15137.910214340001,140.8084156199984,50710.0622676 2025-10-06,19:15:46.000,279,11038171,-795,0,1759778145,15137.937159579997,140.80136648999905,50710.10419032 2025-10-06,19:15:47.000,279,11038137,-795,0,1759778146,15137.896741719996,140.73792432000482,50709.99938352001 2025-10-06,19:15:48.000,279,11038157,-795,0,1759778147,15137.896741719996,140.74497345000418,50710.04829336001 2025-10-06,19:15:49.000,279,11038134,-795,0,1759778148,15137.916950649997,140.70267867000075,50710.076241840005 2025-10-06,19:15:50.000,279,11038208,-795,0,1759778149,15137.943895889992,140.66743302000395,50710.10419032 2025-10-06,19:15:51.000,279,11038145,-795,0,1759778150,15137.842851239991,140.61808911000116,50709.90156384001 2025-10-06,19:15:52.000,279,11038139,-795,0,1759778151,15137.964104819992,140.61808911000116,50710.195022880005 2025-10-06,19:15:53.000,279,11038142,-795,0,1759778152,15137.964104819992,140.58989259000373,50710.22297136 2025-10-06,19:15:54.000,279,11038153,-795,0,1759778153,15137.943895889992,140.52645042000222,50710.195022880005 2025-10-06,19:15:55.000,279,11038134,-795,0,1759778154,15137.923686959992,140.49825390000478,50710.13912592001 2025-10-06,19:15:56.000,279,11038148,-795,0,1759778155,15137.950632200002,140.42071347000456,50710.097203200006 2025-10-06,19:15:57.000,279,11038178,-795,0,1759778156,15137.930423270001,140.39251694999984,50710.08322896 2025-10-06,19:15:58.000,279,11038150,-795,0,1759778157,15137.957368509997,140.30792739000026,50710.076241840005 2025-10-06,19:15:59.000,279,11038136,-795,0,1759778158,15137.964104819992,140.27268174000346,50710.09021608001 2025-10-06,19:16:00.000,279,11038173,-795,0,1759778159,15137.977577439997,140.2656326100041,50710.06925472001 2025-10-06,19:16:01.000,279,11038145,-795,0,1759778160,15137.903478029992,140.23038696000003,50709.76880856 2025-10-06,19:16:02.000,279,11038171,-795,0,1759778161,15138.024731609992,140.18809218000388,50710.08322896 2025-10-06,19:16:03.000,279,11038175,-795,0,1759778162,15138.058413159997,140.18809218000388,50710.076241840005 2025-10-06,19:16:04.000,279,11038143,-795,0,1759778163,15138.071885780002,140.13169914000173,50710.04130624 2025-10-06,19:16:05.000,279,11038218,-795,0,1759778164,15138.051676850002,140.08235522999894,50710.076241840005 2025-10-06,19:16:06.000,279,11038150,-795,0,1759778165,15138.031467920002,140.0048147999987,50710.06925472001 2025-10-06,19:16:07.000,279,11038119,-795,0,1759778166,15138.017995299997,139.96252002000256,50710.027332000005 2025-10-06,19:16:08.000,279,11038164,-795,0,1759778167,15138.031467920002,139.91317610999977,50710.05528048 2025-10-06,19:16:09.000,279,11038131,-795,0,1759778168,15138.038204229997,139.87793046000297,50710.076241840005 2025-10-06,19:16:10.000,279,11038206,-795,0,1759778169,15138.098831019997,139.8426848099989,50710.11117744 2025-10-06,19:16:31.000,279,11038136,-795,0,1759778190,15138.280711389998,139.47613005000312,50709.86662824 2025-10-06,19:16:32.000,279,11038180,-795,0,1759778191,15138.280711389998,139.51842482999928,50709.85265400001 2025-10-06,19:16:33.000,279,11038150,-795,0,1759778192,15138.455855449989,139.4620317900044,50710.195022880005 2025-10-06,19:16:34.000,279,11038152,-795,0,1759778193,15138.503009619999,139.47613005000312,50710.59328872001 2025-10-06,19:16:35.000,279,11038159,-795,0,1759778194,15138.503009619999,139.45498265999777,50710.56534024 2025-10-06,19:16:36.000,279,11038167,-795,0,1759778195,15138.469328069994,139.44088439999905,50710.50944328 2025-10-06,19:16:37.000,279,11038175,-795,0,1759778196,15138.503009619999,139.37744223000482,50710.5863016 2025-10-06,19:16:38.000,279,11038210,-795,0,1759778197,15138.51648223999,139.3492457100001,50710.649185680006 2025-10-06,19:16:39.000,279,11038177,-795,0,1759778198,15138.489536999994,139.3351474500014,50710.63521144 2025-10-06,19:16:40.000,279,11038214,-795,0,1759778199,15138.51648223999,139.3351474500014,50710.66315992 2025-10-06,19:16:41.000,279,11038170,-795,0,1759778200,15138.253766149988,139.22941050000372,50709.82470552 2025-10-06,19:16:42.000,279,11038178,-795,0,1759778201,15138.260502459998,139.201213979999,50709.86662824 2025-10-06,19:16:43.000,279,11038165,-795,0,1759778202,15138.166194119993,139.15891920000286,50709.8875896 2025-10-06,19:16:44.000,279,11038184,-795,0,1759778203,15138.166194119993,139.12367354999878,50710.11117744 2025-10-06,19:16:45.000,279,11038168,-795,0,1759778204,15138.112303640002,139.088427900002,50710.097203200006 2025-10-06,19:16:46.000,279,11038138,-795,0,1759778205,15138.085358399992,139.1025261600007,50710.076241840005 2025-10-06,19:16:47.000,279,11038132,-795,0,1759778206,15138.098831019997,139.07432964000327,50710.09021608001 2025-10-06,19:16:48.000,279,11038145,-795,0,1759778207,15138.112303640002,139.04613311999856,50710.09021608001 2025-10-06,19:16:49.000,279,11038187,-795,0,1759778208,15138.119039949997,139.04613311999856,50710.16008728 2025-10-06,19:16:50.000,279,11038167,-795,0,1759778209,15138.125776259993,139.01793660000112,50710.076241840005 2025-10-06,19:16:51.000,279,11038149,-795,0,1759778210,15138.058413159997,138.9756418199977,50709.9923964 2025-10-06,19:16:52.000,279,11038146,-795,0,1759778211,15138.065149469992,138.92629791000218,50710.027332000005 2025-10-06,19:16:53.000,279,11038140,-795,0,1759778212,15138.119039949997,138.92629791000218,50710.16707440001 2025-10-06,19:16:54.000,279,11038142,-795,0,1759778213,15138.145985189993,138.96859268999833,50710.17406152 2025-10-06,19:16:55.000,279,11038172,-795,0,1759778214,15138.119039949997,138.91219965000346,50710.13912592001 2025-10-06,19:16:56.000,279,11038140,-795,0,1759778215,15138.119039949997,138.86285574000067,50710.125151680004 2025-10-06,19:16:57.000,279,11038163,-795,0,1759778216,15138.166194119993,138.7923644399998,50710.11816456001 2025-10-06,19:16:58.000,279,11038163,-795,0,1759778217,15138.220084599998,138.77121705000172,50709.99938352001 2025-10-06,19:16:59.000,279,11038151,-795,0,1759778218,15138.273975079988,138.71482400999957,50710.02034488001 2025-10-06,19:17:00.000,279,11038181,-795,0,1759778219,15138.294184009988,138.72187313999893,50709.957460800004 2025-10-06,19:17:01.000,279,11038150,-795,0,1759778220,15138.267238769993,138.72187313999893,50709.859641120005 2025-10-06,19:17:02.000,279,11038196,-795,0,1759778221,15138.327865559993,138.73597139999765,50709.95047368001 2025-10-06,19:17:03.000,279,11038174,-795,0,1759778222,15138.327865559993,138.7289222699983,50710.00637064 2025-10-06,19:17:04.000,279,11038127,-795,0,1759778223,15138.361547109998,138.7289222699983,50710.01335776 2025-10-06,19:17:05.000,279,11038154,-795,0,1759778224,15138.408701279994,138.72187313999893,50709.98540928 2025-10-06,19:17:06.000,279,11038152,-795,0,1759778225,15138.449119139994,138.73597139999765,50710.01335776 2025-10-06,19:17:07.000,279,11038143,-795,0,1759778226,15138.455855449989,138.77826618000108,50709.99938352001 2025-10-06,19:17:08.000,279,11038145,-795,0,1759778227,15138.49627330999,138.73597139999765,50710.05528048 2025-10-06,19:17:09.000,279,11038200,-795,0,1759778228,15138.529954859994,138.72187313999893,50710.04829336001 2025-10-06,19:17:10.000,279,11038151,-795,0,1759778229,15138.570372719994,138.75006966000365,50710.04829336001 2025-10-06,19:17:31.000,279,11038169,-795,0,1759778250,15138.47606437999,138.3976131599993,50710.00637064 2025-10-06,19:17:32.000,279,11038170,-795,0,1759778251,15138.47606437999,138.41171141999803,50710.16707440001 2025-10-06,19:17:33.000,279,11038134,-795,0,1759778252,15138.49627330999,138.3976131599993,50710.21598424001 2025-10-06,19:17:34.000,279,11038166,-795,0,1759778253,15138.610790579995,138.40466228999867,50710.28585544001 2025-10-06,19:17:35.000,279,11038154,-795,0,1759778254,15138.75898939999,138.3835149000006,50710.56534024 2025-10-06,19:17:36.000,279,11038187,-795,0,1759778255,15138.86003404999,138.39056402999995,50710.80988944001 2025-10-06,19:17:37.000,279,11038166,-795,0,1759778256,15138.86677036,138.36941664000187,50710.85879928001 2025-10-06,19:17:38.000,279,11038165,-795,0,1759778257,15138.88697929,138.29187621000165,50710.84482504 2025-10-06,19:17:39.000,279,11038142,-795,0,1759778258,15138.913924529996,138.29187621000165,50710.77495384 2025-10-06,19:17:40.000,279,11038226,-795,0,1759778259,15138.92066083999,138.29187621000165,50710.78194096 2025-10-06,19:17:41.000,279,11038141,-795,0,1759778260,15138.671417369995,138.18613926000398,50710.11117744 2025-10-06,19:17:42.000,279,11038138,-795,0,1759778261,15138.651208439995,138.17909013000462,50710.146113040006 2025-10-06,19:17:43.000,279,11038163,-795,0,1759778262,15138.63773581999,138.17909013000462,50710.0622676 2025-10-06,19:17:44.000,279,11038143,-795,0,1759778263,15138.65794474999,138.16499186999863,50710.25790696001 2025-10-06,19:17:45.000,279,11038169,-795,0,1759778264,15138.65794474999,138.20728665000206,50710.4465592 2025-10-06,19:17:46.000,279,11038116,-795,0,1759778265,15138.671417369995,138.172040999998,50710.39066224 2025-10-06,19:17:47.000,279,11038181,-795,0,1759778266,15138.812879879995,138.0381075300029,50710.08322896 2025-10-06,19:17:48.000,279,11038149,-795,0,1759778267,15138.86677036,137.98171449000074,50710.06925472001 2025-10-06,19:17:49.000,279,11038175,-795,0,1759778268,15138.92739715,137.96761623000202,50710.146113040006 2025-10-06,19:17:50.000,279,11038174,-795,0,1759778269,15138.940869769991,137.9887636200001,50710.20899712 2025-10-06,19:17:51.000,279,11038188,-795,0,1759778270,15138.8263525,137.9887636200001,50709.89457672 2025-10-06,19:17:52.000,279,11038111,-795,0,1759778271,15138.86003404999,137.94646884000394,50709.98540928 2025-10-06,19:17:53.000,279,11038149,-795,0,1759778272,15138.90045190999,137.91122318999987,50710.09021608001 2025-10-06,19:17:54.000,279,11038148,-795,0,1759778273,15138.83982511999,137.96056710000266,50710.22297136 2025-10-06,19:17:55.000,279,11038155,-795,0,1759778274,15138.792670949995,137.9887636200001,50710.30681680001 2025-10-06,19:17:56.000,279,11038201,-795,0,1759778275,15138.78593464,137.96056710000266,50710.264894080006 2025-10-06,19:17:57.000,279,11038174,-795,0,1759778276,15138.79940725999,137.94646884000394,50710.20899712 2025-10-06,19:17:58.000,279,11038162,-795,0,1759778277,15138.873506669996,137.87597754000308,50710.28585544001 2025-10-06,19:17:59.000,279,11038162,-795,0,1759778278,15138.873506669996,137.86187928000436,50710.21598424001 2025-10-06,19:18:00.000,279,11038150,-795,0,1759778279,15138.88697929,137.81253537000157,50710.243932720005 2025-10-06,19:18:11.000,279,11038134,-795,0,1759778290,15138.94760608,137.91827231999923,50710.15310016 2025-10-06,19:18:12.000,279,11038162,-795,0,1759778291,15138.98802394,137.88302667000244,50710.08322896 2025-10-06,19:18:13.000,279,11038170,-795,0,1759778292,15138.974551319996,137.86187928000436,50709.96444792 2025-10-06,19:18:14.000,279,11038157,-795,0,1759778293,15139.035178109996,137.86892841000372,50710.076241840005 2025-10-06,19:18:15.000,279,11038156,-795,0,1759778294,15139.014969179996,137.9253214499986,50710.01335776 2025-10-06,19:18:16.000,279,11038169,-795,0,1759778295,15139.041914419991,137.9394197100046,50709.98540928 2025-10-06,19:18:17.000,279,11038190,-795,0,1759778296,15139.089068590001,138.00286187999882,50710.00637064 2025-10-06,19:18:18.000,279,11038158,-795,0,1759778297,15139.102541209992,138.0169601400048,50710.01335776 2025-10-06,19:18:19.000,279,11038175,-795,0,1759778298,15139.136222759997,137.9887636200001,50710.10419032 2025-10-06,19:18:20.000,279,11038193,-795,0,1759778299,15139.136222759997,138.08040230999904,50710.027332000005 2025-10-06,19:18:21.000,279,11038180,-795,0,1759778300,15139.075595969996,138.0874514399984,50709.80374416001 2025-10-06,19:18:22.000,279,11038157,-795,0,1759778301,15139.156431689997,138.1015497000044,50709.94348656 2025-10-06,19:18:23.000,279,11038157,-795,0,1759778302,15139.142959069992,138.17909013000462,50709.8875896 2025-10-06,19:18:24.000,279,11038161,-795,0,1759778303,15139.203585859992,138.19318839000334,50710.11816456001 2025-10-06,19:18:25.000,279,11038165,-795,0,1759778304,15139.196849549997,138.21433578000142,50710.076241840005 2025-10-06,19:18:26.000,279,11038149,-795,0,1759778305,15139.217058479997,138.2636796900042,50710.097203200006 2025-10-06,19:18:27.000,279,11038178,-795,0,1759778306,15139.244003719992,138.24958142999822,50710.06925472001 2025-10-06,19:18:28.000,279,11038166,-795,0,1759778307,15139.250740030002,138.27072882000357,50710.125151680004 2025-10-06,19:18:29.000,279,11038156,-795,0,1759778308,15139.230531100002,138.32007272999908,50710.125151680004 2025-10-06,19:18:30.000,279,11038170,-795,0,1759778309,15139.203585859992,138.30597447000036,50710.125151680004 2025-10-06,19:18:31.000,279,11038174,-795,0,1759778310,15139.129486450001,138.34122012000444,50710.02034488001 2025-10-06,19:18:32.000,279,11038156,-795,0,1759778311,15139.129486450001,138.3835149000006,50710.146113040006 2025-10-06,19:18:33.000,279,11038164,-795,0,1759778312,15139.169904310002,138.43285881000338,50710.36970088 2025-10-06,19:18:34.000,279,11038186,-795,0,1759778313,15139.122750139992,138.43990794000274,50710.3417524 2025-10-06,19:18:35.000,279,11038188,-795,0,1759778314,15139.102541209992,138.4822027199989,50710.3417524 2025-10-06,19:18:36.000,279,11038173,-795,0,1759778315,15139.048650730001,138.51744837000297,50710.38367512001 2025-10-06,19:18:37.000,279,11038130,-795,0,1759778316,15138.98802394,138.53859576000104,50710.32079104 2025-10-06,19:18:38.000,279,11038152,-795,0,1759778317,15138.994760249996,138.56679227999848,50710.376688 2025-10-06,19:18:39.000,279,11038164,-795,0,1759778318,15138.954342389996,138.61613619000127,50710.32777816 2025-10-06,19:18:40.000,279,11038156,-795,0,1759778319,15138.84656143,138.62318532000063,50710.32079104 2025-10-06,19:18:41.000,279,11038154,-795,0,1759778320,15138.752253089995,138.63728357999935,50710.0622676 2025-10-06,19:18:42.000,279,11038154,-795,0,1759778321,15138.913924529996,138.60203793000255,50710.2718812 2025-10-06,19:18:43.000,279,11038177,-795,0,1759778322,15138.893715599996,138.60203793000255,50710.13912592001 2025-10-06,19:18:44.000,279,11038192,-795,0,1759778323,15138.853297739995,138.62318532000063,50710.16008728 2025-10-06,19:18:45.000,279,11038136,-795,0,1759778324,15138.8263525,138.63728357999935,50710.25091984 2025-10-06,19:18:46.000,279,11038193,-795,0,1759778325,15138.792670949995,138.6584309700047,50710.23694560001 2025-10-06,19:18:47.000,279,11038147,-795,0,1759778326,15138.76572571,138.63023445,50710.22297136 2025-10-06,19:18:48.000,279,11038169,-795,0,1759778327,15138.78593464,138.61613619000127,50710.20201 2025-10-06,19:18:49.000,279,11038150,-795,0,1759778328,15138.69836260999,138.61613619000127,50710.25790696001 2025-10-06,19:18:50.000,279,11038157,-795,0,1759778329,15138.671417369995,138.6090870600019,50710.2718812 2025-10-06,19:18:51.000,279,11038171,-795,0,1759778330,15138.529954859994,138.60203793000255,50709.97143504001 2025-10-06,19:18:52.000,279,11038193,-795,0,1759778331,15138.65794474999,138.61613619000127,50710.264894080006 2025-10-06,19:18:53.000,279,11038209,-795,0,1759778332,15138.65794474999,138.6090870600019,50710.27886832 2025-10-06,19:18:54.000,279,11038131,-795,0,1759778333,15138.67815367999,138.55974314999912,50710.362713760005 2025-10-06,19:18:55.000,279,11038133,-795,0,1759778334,15138.610790579995,138.55269401999976,50710.29982968 2025-10-06,19:18:56.000,279,11038138,-795,0,1759778335,15138.55690009999,138.5456448900004,50710.362713760005 2025-10-06,19:18:57.000,279,11038185,-795,0,1759778336,15138.543427479999,138.5949888000032,50710.41861072 2025-10-06,19:18:58.000,279,11038167,-795,0,1759778337,15138.503009619999,138.6090870600019,50710.460533440004 2025-10-06,19:18:59.000,279,11038172,-795,0,1759778338,15138.449119139994,138.61613619000127,50710.45354632001 2025-10-06,19:19:00.000,279,11038040,-795,0,1759778339,15138.469328069994,138.67957836000278,50710.600275840006 2025-10-06,19:19:01.000,279,11038128,-795,0,1759778340,15138.361547109998,138.6584309700047,50710.376688 2025-10-06,19:19:02.000,279,11038173,-795,0,1759778341,15138.415437589989,138.62318532000063,50710.579314480005 2025-10-06,19:19:03.000,279,11038176,-795,0,1759778342,15138.415437589989,138.63728357999935,50710.628224320004 2025-10-06,19:19:04.000,279,11038178,-795,0,1759778343,15138.368283419994,138.55974314999912,50710.579314480005 2025-10-06,19:19:05.000,279,11038143,-795,0,1759778344,15138.375019729989,138.55974314999912,50710.628224320004 2025-10-06,19:19:06.000,279,11038160,-795,0,1759778345,15138.300920319998,138.4963009800049,50710.55835312 2025-10-06,19:19:07.000,279,11038154,-795,0,1759778346,15138.321129249998,138.42580968000402,50710.40463648001 2025-10-06,19:19:08.000,279,11038158,-795,0,1759778347,15138.375019729989,138.3482692500038,50710.28585544001 2025-10-06,19:19:09.000,279,11038189,-795,0,1759778348,15138.422173899999,138.3341709899978,50710.29982968 2025-10-06,19:19:10.000,279,11038171,-795,0,1759778349,15138.415437589989,138.25663056000485,50710.34873952 2025-10-06,19:19:11.000,279,11038168,-795,0,1759778350,15138.354810799989,138.2002375200027,50710.125151680004 2025-10-06,19:19:12.000,279,11038139,-795,0,1759778351,15138.388492349994,138.11564796000312,50710.29982968 2025-10-06,19:19:13.000,279,11038155,-795,0,1759778352,15138.354810799989,138.08040230999904,50710.292842560004 2025-10-06,19:19:14.000,279,11038178,-795,0,1759778353,15138.388492349994,138.04515666000225,50710.3417524 2025-10-06,19:19:15.000,279,11038178,-795,0,1759778354,15138.348074489993,137.99581274999946,50710.29982968 2025-10-06,19:19:16.000,279,11038139,-795,0,1759778355,15138.260502459998,138.0381075300029,50710.47450768001 2025-10-06,19:19:17.000,279,11038174,-795,0,1759778356,15138.307656629993,138.00991100999818,50710.48848192 2025-10-06,19:19:18.000,279,11038159,-795,0,1759778357,15138.381756039998,137.96056710000266,50710.50245616001 2025-10-06,19:19:19.000,279,11038186,-795,0,1759778358,15138.395228659989,137.91827231999923,50710.530404640005 2025-10-06,19:19:20.000,279,11038159,-795,0,1759778359,15138.442382829999,137.85483014999772,50710.49546904 2025-10-06,19:19:21.000,279,11038127,-795,0,1759778360,15138.415437589989,137.76319145999878,50710.432584960006 2025-10-06,19:19:22.000,279,11038154,-795,0,1759778361,15138.509745929994,137.76319145999878,50710.460533440004 2025-10-06,19:19:23.000,279,11038189,-795,0,1759778362,15138.56363641,137.6927001599979,50710.43957208 2025-10-06,19:19:24.000,279,11038171,-795,0,1759778363,15138.630999509995,137.67155276999983,50710.460533440004 2025-10-06,19:19:25.000,279,11038139,-795,0,1759778364,15138.711835229995,137.62925799000368,50710.47450768001 2025-10-06,19:19:26.000,279,11038168,-795,0,1759778365,15138.77919832999,137.6433562500024,50710.34873952 2025-10-06,19:19:27.000,279,11038137,-795,0,1759778366,15138.812879879995,137.57286495000153,50710.32079104 2025-10-06,19:19:28.000,279,11038142,-795,0,1759778367,15138.792670949995,137.57286495000153,50710.29982968 2025-10-06,19:19:29.000,279,11038202,-795,0,1759778368,15138.732044159995,137.5587666900028,50710.432584960006 2025-10-06,19:19:30.000,279,11038176,-795,0,1759778369,15138.80614357,137.55171756000345,50710.36970088 2025-10-06,19:19:31.000,279,11038143,-795,0,1759778370,15138.78593464,137.4953245200013,50710.22297136 2025-10-06,19:19:32.000,279,11038191,-795,0,1759778371,15138.92739715,137.5305701699981,50710.39764936 2025-10-06,19:19:33.000,279,11038136,-795,0,1759778372,15139.041914419991,137.51647190999938,50710.36970088 2025-10-06,19:19:34.000,279,11038164,-795,0,1759778373,15139.149695380002,137.51647190999938,50710.32079104 2025-10-06,19:19:35.000,279,11038144,-795,0,1759778374,15139.230531100002,137.46712800000387,50710.411623600005 2025-10-06,19:19:36.000,279,11038161,-795,0,1759778375,15139.264212649992,137.4953245200013,50710.3417524 2025-10-06,19:19:37.000,279,11038142,-795,0,1759778376,15139.277685269997,137.41073496000172,50710.376688 2025-10-06,19:19:38.000,279,11038170,-795,0,1759778377,15139.351784680002,137.396636700003,50710.46752056 2025-10-06,19:19:39.000,279,11038134,-795,0,1759778378,15139.392202540002,137.38958757000364,50710.411623600005 2025-10-06,19:19:40.000,279,11038128,-795,0,1759778379,15139.331575750002,137.34024366000085,50710.38367512001 2025-10-06,19:19:41.000,279,11038171,-795,0,1759778380,15139.257476339997,137.2838506199987,50710.13912592001 2025-10-06,19:19:42.000,279,11038151,-795,0,1759778381,15139.446093019993,137.10762237000017,50710.22297136 2025-10-06,19:19:43.000,279,11038155,-795,0,1759778382,15139.580819219998,136.9877871600038,50710.10419032 2025-10-06,19:19:44.000,279,11038158,-795,0,1759778383,15139.553873979989,136.96663976999844,50710.04829336001 2025-10-06,19:19:45.000,279,11038174,-795,0,1759778384,15139.675127559989,136.95959063999908,50710.08322896 2025-10-06,19:19:46.000,279,11038122,-795,0,1759778385,15139.77617220999,136.94549238000036,50710.16008728 2025-10-06,19:19:47.000,279,11038154,-795,0,1759778386,15139.830062689995,136.8750010799995,50710.097203200006 2025-10-06,19:19:48.000,279,11038147,-795,0,1759778387,15139.82332638,136.86795195000013,50710.05528048 2025-10-06,19:19:49.000,279,11038152,-795,0,1759778388,15139.87721685999,136.80450977999863,50710.11117744 2025-10-06,19:19:50.000,279,11038196,-795,0,1759778389,15139.809853759994,136.85385369000142,50710.20201 2025-10-06,19:19:51.000,279,11038182,-795,0,1759778390,15139.708809109994,136.82565717000398,50710.01335776 2025-10-06,19:19:52.000,279,11038179,-795,0,1759778391,15139.830062689995,136.7763132600012,50710.22297136 2025-10-06,19:19:53.000,279,11038160,-795,0,1759778392,15139.870480549995,136.7551658700031,50710.23694560001 2025-10-06,19:19:54.000,279,11038170,-795,0,1759778393,15139.890689479995,136.7410676100044,50710.25790696001 2025-10-06,19:19:55.000,279,11038127,-795,0,1759778394,15139.9041621,136.7763132600012,50710.41861072 2025-10-06,19:19:56.000,279,11038133,-795,0,1759778395,15139.890689479995,136.76926413000183,50710.39764936 2025-10-06,19:19:57.000,279,11038191,-795,0,1759778396,15140.06583354,136.67762544000288,50710.30681680001 2025-10-06,19:19:58.000,279,11038180,-795,0,1759778397,15140.288131770001,136.47320066999964,50710.00637064 2025-10-06,19:19:59.000,279,11038168,-795,0,1759778398,15140.315077009996,136.41680763000477,50710.04130624 2025-10-06,19:20:00.000,279,11038203,-795,0,1759778399,15140.342022249992,136.40270936999877,50710.03431912 2025-10-06,19:20:01.000,279,11038184,-795,0,1759778400,15140.355494869997,136.3322180699979,50709.95047368001 2025-10-06,19:20:02.000,279,11038165,-795,0,1759778401,15140.422857969992,136.33926720000454,50710.08322896 2025-10-06,19:20:03.000,279,11038155,-795,0,1759778402,15140.261186529991,136.45205328000156,50710.30681680001 2025-10-06,19:20:04.000,279,11038173,-795,0,1759778403,15140.20729605,136.4450041500022,50710.32777816 2025-10-06,19:20:05.000,279,11038184,-795,0,1759778404,15140.254450219996,136.40270936999877,50710.292842560004 2025-10-06,19:20:06.000,279,11038191,-795,0,1759778405,15140.274659149996,136.40975849999813,50710.36970088 2025-10-06,19:20:07.000,279,11038209,-795,0,1759778406,15140.294868079996,136.3322180699979,50710.35572664001 2025-10-06,19:20:08.000,279,11038179,-795,0,1759778407,15140.288131770001,136.28992329000175,50710.29982968 2025-10-06,19:20:09.000,279,11038106,-795,0,1759778408,15140.315077009996,136.21943199000088,50710.313803920006 2025-10-06,19:20:10.000,279,11038194,-795,0,1759778409,15140.355494869997,136.21238286000153,50710.34873952 2025-10-06,19:20:11.000,279,11038206,-795,0,1759778410,15140.301604389992,136.17713721000473,50710.16707440001 2025-10-06,19:20:12.000,279,11038183,-795,0,1759778411,15140.395912729997,136.1841863400041,50710.292842560004 2025-10-06,19:20:13.000,279,11038150,-795,0,1759778412,15140.416121659997,136.1348424300013,50710.30681680001 2025-10-06,19:20:14.000,279,11038177,-795,0,1759778413,15140.416121659997,136.12074417000258,50710.22995848 2025-10-06,19:20:15.000,279,11038180,-795,0,1759778414,15140.416121659997,136.0854985199985,50710.25091984 2025-10-06,19:20:16.000,279,11038181,-795,0,1759778415,15140.449803210002,136.0995967800045,50710.243932720005 2025-10-06,19:20:17.000,279,11038179,-795,0,1759778416,15140.456539519997,136.09254764999787,50710.28585544001 2025-10-06,19:20:18.000,279,11038246,-795,0,1759778417,15140.496957379997,136.0854985199985,50710.29982968 2025-10-06,19:20:19.000,279,11038174,-795,0,1759778418,15140.537375239997,136.09254764999787,50710.30681680001 2025-10-06,19:20:20.000,279,11038198,-795,0,1759778419,15140.564320479993,136.0995967800045,50710.27886832 2025-10-06,19:20:21.000,279,11038235,-795,0,1759778420,15140.517166309997,136.0714002599998,50710.1321388 2025-10-06,19:20:22.000,279,11038167,-795,0,1759778421,15140.550847860002,136.06435113000043,50710.35572664001 2025-10-06,19:20:23.000,279,11038184,-795,0,1759778422,15140.476748449997,136.07844938999915,50710.35572664001 2025-10-06,19:20:24.000,279,11038175,-795,0,1759778423,15140.483484759992,136.02910548000364,50710.27886832 2025-10-06,19:20:25.000,279,11038137,-795,0,1759778424,15140.429594280002,136.04320374000235,50710.32777816 2025-10-06,19:20:26.000,279,11038185,-795,0,1759778425,15140.463275829992,136.00795808999828,50710.25091984 2025-10-06,19:20:27.000,279,11038190,-795,0,1759778426,15140.463275829992,136.036154610003,50710.243932720005 2025-10-06,19:20:28.000,279,11038189,-795,0,1759778427,15140.449803210002,136.01500721999764,50710.22297136 2025-10-06,19:20:29.000,279,11038186,-795,0,1759778428,15140.470012140002,136.05730200000107,50710.27886832 2025-10-06,19:20:30.000,279,11038237,-795,0,1759778429,15140.463275829992,136.02205635000428,50710.25790696001 2025-10-06,19:20:31.000,279,11038190,-795,0,1759778430,15140.443066899992,136.036154610003,50710.15310016 2025-10-06,19:20:32.000,279,11038191,-795,0,1759778431,15140.490221070002,136.00795808999828,50710.29982968 2025-10-06,19:20:33.000,279,11038189,-795,0,1759778432,15140.490221070002,136.02205635000428,50710.30681680001 2025-10-06,19:20:34.000,279,11038191,-795,0,1759778433,15140.557584169997,135.99385982999956,50710.29982968 2025-10-06,19:20:35.000,279,11038190,-795,0,1759778434,15140.611474650002,135.95861418000277,50710.18104864 2025-10-06,19:20:36.000,279,11038199,-795,0,1759778435,15140.598002029998,135.90222114000062,50710.13912592001 2025-10-06,19:20:37.000,279,11038199,-795,0,1759778436,15140.658628819998,135.90927026999998,50710.22297136 2025-10-06,19:20:38.000,279,11038210,-795,0,1759778437,15140.712519299988,135.88107375000254,50710.25790696001 2025-10-06,19:20:39.000,279,11038209,-795,0,1759778438,15140.732728229988,135.88107375000254,50710.21598424001 2025-10-06,19:20:40.000,279,11038228,-795,0,1759778439,15140.779882399998,135.83172983999975,50710.21598424001 2025-10-06,19:20:41.000,279,11038239,-795,0,1759778440,15140.806827639994,135.83172983999975,50710.09021608001 2025-10-06,19:20:42.000,279,11038199,-795,0,1759778441,15140.840509189999,135.90222114000062,50710.39066224 2025-10-06,19:20:43.000,279,11038188,-795,0,1759778442,15140.907872289994,135.88107375000254,50710.460533440004 2025-10-06,19:20:44.000,279,11038192,-795,0,1759778443,15140.91460859999,135.85287722999783,50710.30681680001 2025-10-06,19:20:45.000,279,11038193,-795,0,1759778444,15140.988708009994,135.85992636000447,50710.3417524 2025-10-06,19:20:46.000,279,11038209,-795,0,1759778445,15141.00218063,135.8246807100004,50710.32777816 2025-10-06,19:20:47.000,279,11038207,-795,0,1759778446,15141.03586217999,135.73304202000145,50710.39066224 2025-10-06,19:20:48.000,279,11038185,-795,0,1759778447,15141.00218063,135.74714028000017,50710.2718812 2025-10-06,19:20:49.000,279,11038187,-795,0,1759778448,15141.029125869994,135.73304202000145,50710.27886832 2025-10-06,19:20:50.000,279,11038207,-795,0,1759778449,15141.05607110999,135.7400911500008,50710.376688 2025-10-06,19:21:01.000,279,11038205,-795,0,1759778460,15141.554558049997,135.4299294299999,50710.146113040006 2025-10-06,19:21:02.000,279,11038231,-795,0,1759778461,15141.507403880001,135.41583117000118,50710.21598424001 2025-10-06,19:21:03.000,279,11038177,-795,0,1759778462,15141.608448530002,135.37353638999775,50710.27886832 2025-10-06,19:21:04.000,279,11038215,-795,0,1759778463,15141.615184839997,135.3664872599984,50710.23694560001 2025-10-06,19:21:05.000,279,11038186,-795,0,1759778464,15141.682547939992,135.33829074000096,50710.28585544001 2025-10-06,19:21:06.000,279,11038179,-795,0,1759778465,15141.776856279997,135.34533987000032,50710.313803920006 2025-10-06,19:21:07.000,279,11038219,-795,0,1759778466,15141.864428309993,135.2959959600048,50710.362713760005 2025-10-06,19:21:08.000,279,11038205,-795,0,1759778467,15141.978945579998,135.31009422000352,50710.29982968 2025-10-06,19:21:09.000,279,11038179,-795,0,1759778468,15142.100199159999,135.28894682999817,50710.376688 2025-10-06,19:21:10.000,279,11038186,-795,0,1759778469,15142.15408963999,135.26075031000073,50710.32777816 2025-10-06,19:21:11.000,279,11038201,-795,0,1759778470,15142.187771189994,135.22550466000393,50710.25790696001 2025-10-06,19:21:12.000,279,11038183,-795,0,1759778471,15142.248397979994,135.23960292000265,50710.362713760005 2025-10-06,19:21:13.000,279,11038203,-795,0,1759778472,15142.34270632,135.1832098800005,50710.39764936 2025-10-06,19:21:14.000,279,11038190,-795,0,1759778473,15142.349442629995,135.21845553000458,50710.34873952 2025-10-06,19:21:15.000,279,11038235,-795,0,1759778474,15142.389860489995,135.19730813999922,50710.40463648001 2025-10-06,19:21:16.000,279,11038203,-795,0,1759778475,15142.41680572999,135.1691116200018,50710.36970088 2025-10-06,19:21:17.000,279,11038181,-795,0,1759778476,15142.4639599,135.14091510000435,50710.45354632001 2025-10-06,19:21:18.000,279,11038247,-795,0,1759778477,15142.551531929996,135.1479642300037,50710.43957208 2025-10-06,19:21:19.000,279,11038194,-795,0,1759778478,15142.53805930999,135.14091510000435,50710.47450768001 2025-10-06,19:21:20.000,279,11038200,-795,0,1759778479,15142.578477169991,135.09157119000156,50710.54437888 2025-10-06,19:21:21.000,279,11038181,-795,0,1759778480,15142.50437776,135.04222727999877,50710.125151680004 2025-10-06,19:21:22.000,279,11038193,-795,0,1759778481,15142.659312889991,135.06337467000412,50710.460533440004 2025-10-06,19:21:23.000,279,11038170,-755,0,1759778482,15142.639103959991,135.02812902000005,50710.48848192 2025-10-06,19:21:24.000,279,11038166,-795,0,1759778483,15142.659312889991,135.00698163000197,50710.47450768001 2025-10-06,19:21:25.000,279,11038220,-795,0,1759778484,15142.686258130001,134.97878511000454,50710.42559784001 2025-10-06,19:21:26.000,279,11038197,-795,0,1759778485,15142.679521819991,134.99288337000326,50710.628224320004 2025-10-06,19:21:27.000,279,11038170,-795,0,1759778486,15142.591949789996,135.04222727999877,50710.6561728 2025-10-06,19:21:28.000,279,11038209,-795,0,1759778487,15142.55826823999,134.99288337000326,50710.57232736001 2025-10-06,19:21:29.000,279,11038212,-795,0,1759778488,15142.618895029991,134.99288337000326,50710.68412128 2025-10-06,19:21:30.000,279,11038186,-795,0,1759778489,15142.62563134,134.95058858999982,50710.64219856001 2025-10-06,19:21:41.000,279,11038182,-795,0,1759778500,15142.591949789996,134.7884586,50710.4465592 2025-10-06,19:21:42.000,279,11038193,-795,0,1759778501,15142.591949789996,134.7250164299985,50710.40463648001 2025-10-06,19:21:43.000,279,11038203,-795,0,1759778502,15142.578477169991,134.74616382000386,50710.48848192 2025-10-06,19:21:44.000,279,11038169,-795,0,1759778503,15142.55826823999,134.69681991000107,50710.45354632001 2025-10-06,19:21:45.000,279,11038184,-795,0,1759778504,15142.55826823999,134.66157426000427,50710.411623600005 2025-10-06,19:21:46.000,279,11038226,-795,0,1759778505,15142.612158719996,134.64042686999892,50710.47450768001 2025-10-06,19:21:47.000,279,11038184,-795,0,1759778506,15142.618895029991,134.58403383000405,50710.39066224 2025-10-06,19:21:48.000,279,11038197,-795,0,1759778507,15142.639103959991,134.60518122000212,50710.4465592 2025-10-06,19:21:49.000,279,11038198,-795,0,1759778508,15142.686258130001,134.60518122000212,50710.56534024 2025-10-06,19:21:50.000,279,11038230,-795,0,1759778509,15142.699730749991,134.6263286100002,50710.55835312 2025-10-06,19:21:51.000,279,11038226,-795,0,1759778510,15142.52458669,134.5910829600034,50710.10419032 2025-10-06,19:21:52.000,279,11038221,-795,0,1759778511,15142.672785509996,134.56993556999805,50710.53739176 2025-10-06,19:21:53.000,279,11038221,-795,0,1759778512,15142.699730749991,134.59813209000276,50710.5164304 2025-10-06,19:21:54.000,279,11038156,-795,0,1759778513,15142.666049200001,134.59813209000276,50710.5863016 2025-10-06,19:21:55.000,279,11038197,-795,0,1759778514,15142.632367649996,134.5910829600034,50710.62123720001 2025-10-06,19:21:56.000,279,11038215,-795,0,1759778515,15142.666049200001,134.58403383000405,50710.50944328 2025-10-06,19:21:57.000,279,11038177,-795,0,1759778516,15142.686258130001,134.5628864399987,50710.53739176 2025-10-06,19:21:58.000,279,11038228,-795,0,1759778517,15142.733412299996,134.52059166000254,50710.49546904 2025-10-06,19:21:59.000,279,11038222,-795,0,1759778518,15142.740148609992,134.49944427000446,50710.54437888 2025-10-06,19:22:00.000,279,11038183,-795,0,1759778519,15142.726675990001,134.49239513999783,50710.40463648001 2025-10-06,19:22:01.000,279,11038149,-795,0,1759778520,15142.672785509996,134.49239513999783,50710.27886832 2025-10-06,19:22:02.000,279,11038171,-795,0,1759778521,15142.753621229996,134.49239513999783,50710.55835312 2025-10-06,19:22:03.000,279,11038203,-795,0,1759778522,15142.726675990001,134.45714949000103,50710.53739176 2025-10-06,19:22:04.000,279,11038175,-795,0,1759778523,15142.679521819991,134.45714949000103,50710.49546904 2025-10-06,19:22:05.000,279,11038196,-795,0,1759778524,15142.733412299996,134.45714949000103,50710.579314480005 2025-10-06,19:22:06.000,279,11038196,-795,0,1759778525,15142.692994439996,134.45714949000103,50710.61425008 2025-10-06,19:22:07.000,279,11038205,-795,0,1759778526,15142.706467060001,134.45714949000103,50710.61425008 2025-10-06,19:22:08.000,279,11038141,-795,0,1759778527,15142.679521819991,134.43600210000295,50710.600275840006 2025-10-06,19:22:09.000,279,11038171,-795,0,1759778528,15142.666049200001,134.4782968799991,50710.6561728 2025-10-06,19:22:10.000,279,11038189,-795,0,1759778529,15142.666049200001,134.4782968799991,50710.76097960001 2025-10-06,19:22:11.000,279,11038153,-795,0,1759778530,15142.612158719996,134.48534600999847,50710.698095520005 2025-10-06,19:22:12.000,279,11038125,-795,0,1759778531,15142.612158719996,134.4641986200004,50710.78194096 2025-10-06,19:22:13.000,279,11038204,-795,0,1759778532,15142.618895029991,134.45010036000167,50710.69110840001 2025-10-06,19:22:14.000,279,11038172,-795,0,1759778533,15142.659312889991,134.40075644999888,50710.70508264 2025-10-06,19:22:15.000,279,11038188,-795,0,1759778534,15142.706467060001,134.36551080000208,50710.60726296 2025-10-06,19:22:16.000,279,11038170,-795,0,1759778535,15142.733412299996,134.3796090600008,50710.67014704001 2025-10-06,19:22:17.000,279,11038179,-795,0,1759778536,15142.726675990001,134.29501950000122,50710.64219856001 2025-10-06,19:22:18.000,279,11038178,-795,0,1759778537,15142.706467060001,134.28797037000186,50710.649185680006 2025-10-06,19:22:19.000,279,11038186,-795,0,1759778538,15142.706467060001,134.3161668899993,50710.63521144 2025-10-06,19:22:20.000,279,11038172,-795,0,1759778539,15142.726675990001,134.32321601999865,50710.60726296 2025-10-06,19:22:41.000,279,11038154,-795,0,1759778560,15142.40333311,134.217479070001,50710.70508264 2025-10-06,19:22:42.000,279,11038130,-795,0,1759778561,15142.39659679999,134.22452820000035,50710.698095520005 2025-10-06,19:22:43.000,279,11038199,-795,0,1759778562,15142.39659679999,134.17518429000484,50710.698095520005 2025-10-06,19:22:44.000,279,11038161,-795,0,1759778563,15142.612158719996,134.21042994000163,50711.09636136001 2025-10-06,19:22:45.000,279,11038242,-795,0,1759778564,15142.746884920001,134.16108602999884,50711.32693632 2025-10-06,19:22:46.000,279,11038222,-795,0,1759778565,15142.733412299996,134.14698777000012,50711.27103936001 2025-10-06,19:22:47.000,279,11038216,-795,0,1759778566,15142.807511710002,134.1187912500027,50711.319949200006 2025-10-06,19:22:48.000,279,11038197,-795,0,1759778567,15142.827720640002,134.02715256000374,50711.22911664 2025-10-06,19:22:49.000,279,11038223,-795,0,1759778568,15142.874874809997,133.99190690999967,50711.18719392 2025-10-06,19:22:50.000,279,11038211,-795,0,1759778569,15142.922028979992,133.94961213000352,50711.131296960004 2025-10-06,19:22:51.000,279,11038147,-795,0,1759778570,15142.672785509996,133.886169960002,50710.38367512001 2025-10-06,19:22:52.000,279,11038160,-795,0,1759778571,15142.753621229996,133.89321909000137,50710.46752056 2025-10-06,19:22:53.000,279,11038128,-795,0,1759778572,15142.746884920001,133.85092430999794,50710.3417524 2025-10-06,19:22:54.000,279,11038134,-795,0,1759778573,15142.868138500002,133.85092430999794,50710.628224320004 2025-10-06,19:22:55.000,279,11038171,-795,0,1759778574,15142.895083739997,133.82977691999986,50710.64219856001 2025-10-06,19:22:56.000,279,11038152,-795,0,1759778575,15142.901820049992,133.82977691999986,50710.55136600001 2025-10-06,19:22:57.000,279,11038084,-795,0,1759778576,15142.834456949997,133.9355138700048,50710.73303112 2025-10-06,19:22:58.000,279,11038156,-795,0,1759778577,15142.820984329992,133.99190690999967,50710.900722 2025-10-06,19:22:59.000,279,11038173,-795,0,1759778578,15142.847929570002,134.04829995000182,50710.89373488 2025-10-06,19:23:00.000,279,11038144,-795,0,1759778579,15142.861402189992,134.06239821000054,50710.97758032001 2025-10-06,19:23:01.000,279,11038161,-795,0,1759778580,15142.807511710002,134.0342016900031,50710.76796672001 2025-10-06,19:23:02.000,279,11038133,-795,0,1759778581,15142.942237909992,134.07649646999926,50710.78892808001 2025-10-06,19:23:03.000,279,11038128,-795,0,1759778582,15142.975919459997,134.08354559999862,50710.80290232 2025-10-06,19:23:04.000,279,11038155,-795,0,1759778583,15142.975919459997,134.02715256000374,50710.73303112 2025-10-06,19:23:05.000,279,11038140,-795,0,1759778584,15143.036546249998,134.0342016900031,50710.628224320004 2025-10-06,19:23:06.000,279,11038168,-795,0,1759778585,15143.063491489993,134.01305429999775,50710.57232736001 2025-10-06,19:23:07.000,279,11038188,-795,0,1759778586,15143.076964109998,134.0060051699984,50710.64219856001 2025-10-06,19:23:08.000,279,11038136,-795,0,1759778587,15143.097173039998,133.9848577800003,50710.56534024 2025-10-06,19:23:09.000,279,11038169,-795,0,1759778588,15143.130854589988,133.96371039000223,50710.62123720001 2025-10-06,19:23:10.000,279,11038184,-795,0,1759778589,15143.137590899998,133.96371039000223,50710.68412128 2025-10-06,19:23:11.000,279,11038174,-795,0,1759778590,15143.063491489993,133.9848577800003,50710.53739176 2025-10-06,19:23:12.000,279,11038154,-795,0,1759778591,15143.076964109998,133.96371039000223,50710.530404640005 2025-10-06,19:23:13.000,279,11038194,-795,0,1759778592,15143.184745069993,133.9355138700048,50710.747005360005 2025-10-06,19:23:14.000,279,11038161,-795,0,1759778593,15143.130854589988,133.95666126000287,50710.76796672001 2025-10-06,19:23:15.000,279,11038155,-795,0,1759778594,15143.151063519988,133.90731735000008,50710.78194096 2025-10-06,19:23:16.000,279,11038132,-795,0,1759778595,15143.124118279993,133.84387517999858,50710.76097960001 2025-10-06,19:23:17.000,279,11038156,-795,0,1759778596,15143.144327209993,133.79453127000306,50710.8308508 2025-10-06,19:23:18.000,279,11038157,-795,0,1759778597,15143.117381969998,133.7874821400037,50710.8308508 2025-10-06,19:23:19.000,279,11038143,-795,0,1759778598,15143.130854589988,133.76633474999835,50710.816876560006 2025-10-06,19:23:20.000,279,11038189,-795,0,1759778599,15143.117381969998,133.759285619999,50710.78194096 2025-10-06,19:23:21.000,279,11038168,-795,0,1759778600,15143.063491489993,133.7240399700022,50710.80290232 2025-10-06,19:23:22.000,279,11038160,-795,0,1759778601,15143.083700419993,133.6605978000007,50710.80290232 2025-10-06,19:23:23.000,279,11038140,-795,0,1759778602,15143.076964109998,133.68879431999812,50710.83783792001 2025-10-06,19:23:24.000,279,11038152,-795,0,1759778603,15143.063491489993,133.64649954000197,50710.816876560006 2025-10-06,19:23:25.000,279,11038172,-795,0,1759778604,15143.076964109998,133.6394504100026,50710.8308508 2025-10-06,19:23:26.000,279,11038172,-795,0,1759778605,15143.070227799988,133.59715562999918,50710.816876560006 2025-10-06,19:23:27.000,279,11038130,-795,0,1759778606,15143.076964109998,133.61830302000453,50710.8308508 2025-10-06,19:23:28.000,279,11038169,-795,0,1759778607,15143.036546249998,133.6253521500039,50710.83783792001 2025-10-06,19:23:29.000,279,11038136,-795,0,1759778608,15143.103909349993,133.59715562999918,50710.76796672001 2025-10-06,19:23:30.000,279,11038152,-795,0,1759778609,15143.097173039998,133.6112538899979,50710.84482504 2025-10-06,19:23:31.000,279,11038170,-795,0,1759778610,15143.050018870003,133.5760082400011,50710.71206976 2025-10-06,19:23:32.000,279,11038167,-795,0,1759778611,15142.969183150002,133.66764693000005,50710.698095520005 2025-10-06,19:23:33.000,279,11038132,-795,0,1759778612,15143.029809940002,133.6746960599994,50710.99155456 2025-10-06,19:23:34.000,279,11038130,-795,0,1759778613,15143.009601010002,133.68879431999812,50710.92168336 2025-10-06,19:23:35.000,279,11038181,-795,0,1759778614,15143.002864699993,133.6746960599994,50710.95661896001 2025-10-06,19:23:36.000,279,11038147,-795,0,1759778615,15142.989392080002,133.68879431999812,50710.900722 2025-10-06,19:23:37.000,279,11038163,-795,0,1759778616,15142.975919459997,133.6605978000007,50710.93565760001 2025-10-06,19:23:38.000,279,11038180,-795,0,1759778617,15142.935501599997,133.6746960599994,50710.9705932 2025-10-06,19:23:39.000,279,11038205,-795,0,1759778618,15142.895083739997,133.6394504100026,50710.9705932 2025-10-06,19:23:40.000,279,11038206,-795,0,1759778619,15142.861402189992,133.6112538899979,50710.92168336 2025-10-06,19:23:41.000,279,11038166,-795,0,1759778620,15142.760357539992,133.5760082400011,50710.726044 2025-10-06,19:23:42.000,279,11038183,-795,0,1759778621,15142.854665879997,133.6112538899979,50710.93565760001 2025-10-06,19:23:43.000,279,11038156,-795,0,1759778622,15142.820984329992,133.6253521500039,50710.93565760001 2025-10-06,19:23:44.000,279,11038178,-795,0,1759778623,15142.773830159997,133.59010649999982,50710.984567440006 2025-10-06,19:23:45.000,279,11038159,-795,0,1759778624,15142.733412299996,133.5760082400011,50710.95661896001 2025-10-06,19:23:46.000,279,11038204,-795,0,1759778625,15142.746884920001,133.54781172000366,50710.97758032001 2025-10-06,19:23:47.000,279,11038184,-795,0,1759778626,15142.699730749991,133.5760082400011,50711.02649016001 2025-10-06,19:23:48.000,279,11038193,-795,0,1759778627,15142.652576579996,133.54781172000366,50710.95661896001 2025-10-06,19:23:49.000,279,11038181,-795,0,1759778628,15142.686258130001,133.55486085000302,50710.92168336 2025-10-06,19:23:50.000,279,11038197,-795,0,1759778629,15142.814248019997,133.49141868000152,50710.816876560006 2025-10-06,19:23:51.000,279,11038206,-795,0,1759778630,15142.713203369996,133.51961519999895,50710.59328872001 2025-10-06,19:23:52.000,279,11038202,-795,0,1759778631,15142.820984329992,133.55486085000302,50710.78194096 2025-10-06,19:23:53.000,279,11038178,-795,0,1759778632,15142.814248019997,133.6112538899979,50710.90770912001 2025-10-06,19:23:54.000,279,11038192,-795,0,1759778633,15142.834456949997,133.59010649999982,50710.95661896001 2025-10-06,19:23:55.000,279,11038169,-795,0,1759778634,15142.814248019997,133.61830302000453,50711.01950304 2025-10-06,19:23:56.000,279,11038224,-795,0,1759778635,15142.767093850001,133.63240128000325,50711.01950304 2025-10-06,19:23:57.000,279,11038192,-795,0,1759778636,15142.794039089997,133.68174518999876,50711.0404644 2025-10-06,19:23:58.000,279,11038174,-795,0,1759778637,15142.773830159997,133.65354867000133,50710.99155456 2025-10-06,19:23:59.000,279,11038185,-795,0,1759778638,15142.807511710002,133.6746960599994,50711.00552880001 2025-10-06,19:24:00.000,279,11038220,-795,0,1759778639,15142.827720640002,133.6605978000007,50710.984567440006 2025-10-06,19:24:01.000,279,11038166,-795,0,1759778640,15142.794039089997,133.6605978000007,50710.71206976 2025-10-06,19:24:02.000,279,11038219,-795,0,1759778641,15142.908556360002,133.63240128000325,50710.9705932 2025-10-06,19:24:03.000,279,11038174,-795,0,1759778642,15142.895083739997,133.6253521500039,50710.97758032001 2025-10-06,19:24:04.000,279,11038236,-795,0,1759778643,15142.888347430002,133.6112538899979,50711.01950304 2025-10-06,19:24:05.000,279,11038190,-795,0,1759778644,15142.847929570002,133.60420475999854,50711.00552880001 2025-10-06,19:24:06.000,279,11038212,-795,0,1759778645,15142.861402189992,133.58305737000046,50710.94963184 2025-10-06,19:24:07.000,279,11038170,-795,0,1759778646,15142.881611119992,133.5407625900043,50710.99854168 2025-10-06,19:24:08.000,279,11038213,-795,0,1759778647,15142.895083739997,133.56190998000238,50710.963606080004 2025-10-06,19:24:09.000,279,11038222,-795,0,1759778648,15142.908556360002,133.51961519999895,50710.94963184 2025-10-06,19:24:10.000,279,11038207,-795,0,1759778649,15142.881611119992,133.49846781000088,50710.914696240005 2025-10-06,19:24:11.000,279,11038155,-795,0,1759778650,15142.827720640002,133.45617303000472,50710.66315992 2025-10-06,19:24:12.000,279,11038180,-795,0,1759778651,15142.901820049992,133.42797651,50710.85879928001 2025-10-06,19:24:13.000,279,11038221,-795,0,1759778652,15142.962446839992,133.46322216000408,50710.85181216 2025-10-06,19:24:14.000,279,11038190,-795,0,1759778653,15143.002864699993,133.49846781000088,50710.8308508 2025-10-06,19:24:15.000,279,11038210,-795,0,1759778654,15142.975919459997,133.5125660699996,50710.865786400005 2025-10-06,19:24:16.000,279,11038207,-795,0,1759778655,15142.888347430002,133.58305737000046,50710.93565760001 2025-10-06,19:24:17.000,279,11038197,-795,0,1759778656,15142.861402189992,133.6394504100026,50711.01251592 2025-10-06,19:24:18.000,279,11038187,-795,0,1759778657,15142.874874809997,133.63240128000325,50711.01950304 2025-10-06,19:24:19.000,279,11038203,-795,0,1759778658,15142.915292669997,133.58305737000046,50710.99854168 2025-10-06,19:24:20.000,279,11038208,-795,0,1759778659,15142.922028979992,133.59715562999918,50710.984567440006 2025-10-06,19:24:21.000,279,11038195,-795,0,1759778660,15142.881611119992,133.56190998000238,50710.82386368 2025-10-06,19:24:22.000,279,11038206,-795,0,1759778661,15142.955710529997,133.60420475999854,50710.963606080004 2025-10-06,19:24:23.000,279,11038170,-795,0,1759778662,15142.928765290002,133.64649954000197,50711.04745152 2025-10-06,19:24:24.000,279,11038195,-795,0,1759778663,15142.908556360002,133.63240128000325,50711.1103356 2025-10-06,19:24:25.000,279,11038212,-795,0,1759778664,15142.901820049992,133.65354867000133,50711.1802068 2025-10-06,19:24:26.000,279,11038244,-795,0,1759778665,15142.922028979992,133.53371345999767,50711.08937424 2025-10-06,19:24:27.000,279,11038191,-795,0,1759778666,15142.955710529997,133.4773204200028,50711.01950304 2025-10-06,19:24:28.000,279,11038184,-795,0,1759778667,15143.009601010002,133.45617303000472,50710.963606080004 2025-10-06,19:24:29.000,279,11038213,-795,0,1759778668,15143.050018870003,133.46322216000408,50710.97758032001 2025-10-06,19:24:30.000,279,11038221,-795,0,1759778669,15143.076964109998,133.38568173000385,50710.963606080004 2025-10-06,19:24:31.000,279,11038170,-795,0,1759778670,15143.050018870003,133.35043607999978,50710.77495384 2025-10-06,19:24:32.000,279,11038172,-795,0,1759778671,15143.117381969998,133.35748520999914,50710.963606080004 2025-10-06,19:24:33.000,279,11038216,-795,0,1759778672,15143.103909349993,133.3292886900017,50710.93565760001 2025-10-06,19:24:34.000,279,11038237,-795,0,1759778673,15143.043282559993,133.27289564999955,50710.963606080004 2025-10-06,19:24:35.000,279,11038225,-795,0,1759778674,15142.989392080002,133.25879739000084,50710.97758032001 2025-10-06,19:24:36.000,279,11038189,-795,0,1759778675,15142.962446839992,133.25879739000084,50710.94264472 2025-10-06,19:24:37.000,279,11038178,-795,0,1759778676,15143.056755179998,133.25174826000148,50710.9705932 2025-10-06,19:24:38.000,279,11038230,-795,0,1759778677,15143.036546249998,133.1812569600006,50710.97758032001 2025-10-06,19:24:39.000,279,11038168,-795,0,1759778678,15143.070227799988,133.17420783000125,50710.92168336 2025-10-06,19:24:40.000,279,11038209,-795,0,1759778679,15143.076964109998,133.18830608999997,50710.914696240005 2025-10-06,19:24:41.000,279,11038238,-795,0,1759778680,15142.969183150002,133.14601131000381,50710.747005360005 2025-10-06,19:24:42.000,279,11038232,-795,0,1759778681,15143.050018870003,133.13191304999782,50710.85879928001 2025-10-06,19:24:43.000,279,11038199,-795,0,1759778682,15143.050018870003,133.15306044000317,50710.85879928001 2025-10-06,19:24:44.000,279,11038200,-795,0,1759778683,15142.969183150002,133.1812569600006,50711.01251592 2025-10-06,19:24:45.000,279,11038233,-795,0,1759778684,15142.901820049992,133.1671587000019,50711.033477280005 2025-10-06,19:24:46.000,279,11038195,-795,0,1759778685,15142.901820049992,133.16010957000253,50711.01251592 2025-10-06,19:24:47.000,279,11038242,-795,0,1759778686,15142.881611119992,133.13896218000446,50711.01950304 2025-10-06,19:24:48.000,279,11038169,-795,0,1759778687,15142.868138500002,133.13191304999782,50710.99155456 2025-10-06,19:24:49.000,279,11038213,-795,0,1759778688,15142.901820049992,133.16010957000253,50711.131296960004 2025-10-06,19:24:50.000,279,11038221,-795,0,1759778689,15142.935501599997,133.10371653000038,50711.12430984001 2025-10-06,19:24:51.000,279,11038173,-795,0,1759778690,15142.807511710002,133.1178147899991,50710.94264472 2025-10-06,19:24:52.000,279,11038241,-795,0,1759778691,15142.881611119992,133.1671587000019,50711.24309088001 2025-10-06,19:24:53.000,279,11038207,-795,0,1759778692,15142.841193259992,133.2024043499987,50711.36187192001 2025-10-06,19:24:54.000,279,11038191,-795,0,1759778693,15142.942237909992,133.08961827000167,50711.13828408 2025-10-06,19:24:55.000,279,11038193,-795,0,1759778694,15143.070227799988,132.92748828000185,50710.865786400005 2025-10-06,19:24:56.000,279,11038201,-795,0,1759778695,15143.063491489993,132.85699698000099,50710.85879928001 2025-10-06,19:24:57.000,279,11038221,-795,0,1759778696,15142.969183150002,132.87814436999906,50710.747005360005 2025-10-06,19:24:58.000,279,11038216,-715,0,1759778697,15142.989392080002,132.8710952399997,50710.76796672001 2025-10-06,19:24:59.000,279,11038213,-795,0,1759778698,15142.928765290002,132.85699698000099,50710.85181216 2025-10-06,19:25:00.000,279,11038175,-795,0,1759778699,15142.740148609992,133.00502871000208,50711.1802068 2025-10-06,19:25:01.000,279,11038231,-795,0,1759778700,15142.639103959991,133.06142175000423,50711.082387120005 2025-10-06,19:25:02.000,279,11038215,-795,0,1759778701,15142.666049200001,133.09666740000102,50711.2850136 2025-10-06,19:25:03.000,279,11038160,-795,0,1759778702,15142.591949789996,133.14601131000381,50711.368859040005 2025-10-06,19:25:04.000,279,11038184,-795,0,1759778703,15142.52458669,133.14601131000381,50711.40379464 2025-10-06,19:25:05.000,279,11038193,-795,0,1759778704,15142.632367649996,133.02617610000016,50711.250078000005 2025-10-06,19:25:06.000,279,11038170,-795,0,1759778705,15142.800775399992,132.87814436999906,50710.94963184 2025-10-06,19:25:07.000,279,11038192,-795,0,1759778706,15142.787302780001,132.92748828000185,50710.95661896001 2025-10-06,19:25:08.000,279,11038196,-795,0,1759778707,15142.760357539992,132.9204391500025,50710.99155456 2025-10-06,19:25:09.000,279,11038189,-795,0,1759778708,15142.753621229996,132.9204391500025,50711.04745152 2025-10-06,19:25:10.000,279,11038206,-795,0,1759778709,15142.706467060001,132.91339002000313,50710.94963184 2025-10-06,19:25:11.000,279,11038222,-795,0,1759778710,15142.551531929996,132.983881320004,50710.87976064 2025-10-06,19:25:12.000,279,11038220,-795,0,1759778711,15142.551531929996,133.11076565999974,50711.319949200006 2025-10-06,19:25:13.000,279,11038189,-795,0,1759778712,15142.52458669,133.13191304999782,50711.36187192001 2025-10-06,19:25:14.000,279,11038194,-795,0,1759778713,15142.37638786999,133.04732348999823,50711.11732272 2025-10-06,19:25:15.000,279,11038210,-795,0,1759778714,15142.48416883,133.10371653000038,50711.20815528 2025-10-06,19:25:16.000,279,11038125,-795,0,1759778715,15142.47743251999,133.05437262000487,50711.26405224001 2025-10-06,19:25:17.000,279,11038219,-795,0,1759778716,15142.51785037999,133.04027435999888,50711.19418104001 2025-10-06,19:25:18.000,279,11038213,-795,0,1759778717,15142.50437776,133.06142175000423,50711.18719392 2025-10-06,19:25:19.000,279,11038215,-795,0,1759778718,15142.490905139995,133.06142175000423,50711.13828408 2025-10-06,19:25:20.000,279,11038167,-795,0,1759778719,15142.50437776,133.06142175000423,50711.06841288 2025-10-06,19:25:21.000,279,11038188,-795,0,1759778720,15142.48416883,133.04732348999823,50710.94963184 2025-10-06,19:25:22.000,279,11038234,-795,0,1759778721,15142.55826823999,133.07552001000295,50711.14527120001 2025-10-06,19:25:23.000,279,11038219,-795,0,1759778722,15142.52458669,133.0684708800036,50711.14527120001 2025-10-06,19:25:24.000,279,11038189,-795,0,1759778723,15142.511114069996,133.0825691400023,50711.13828408 2025-10-06,19:25:25.000,279,11038187,-795,0,1759778724,15142.50437776,133.04732348999823,50711.15924544 2025-10-06,19:25:26.000,279,11038212,-795,0,1759778725,15142.44375097,133.04027435999888,50711.152258320006 2025-10-06,19:25:27.000,279,11038217,-795,0,1759778726,15142.43701465999,133.0684708800036,50711.12430984001 2025-10-06,19:25:28.000,279,11038224,-795,0,1759778727,15142.4639599,133.0825691400023,50711.05443864001 2025-10-06,19:25:29.000,279,11038200,-795,0,1759778728,15142.490905139995,133.0825691400023,50711.18719392 2025-10-06,19:25:30.000,279,11038179,-795,0,1759778729,15142.41680572999,133.11076565999974,50711.23610376 2025-10-06,19:25:31.000,279,11038184,-795,0,1759778730,15142.30228846,133.13191304999782,50710.984567440006 2025-10-06,19:25:32.000,279,11038211,-795,0,1759778731,15142.41680572999,133.14601131000381,50711.25706512 2025-10-06,19:25:33.000,279,11038211,-795,0,1759778732,15142.410069419995,133.14601131000381,50711.22212952001 2025-10-06,19:25:34.000,279,11038215,-795,0,1759778733,15142.40333311,133.15306044000317,50711.27802648 2025-10-06,19:25:35.000,279,11038237,-795,0,1759778734,15142.38312418,133.1671587000019,50711.27103936001 2025-10-06,19:25:36.000,279,11038247,-795,0,1759778735,15142.39659679999,133.14601131000381,50711.24309088001 2025-10-06,19:25:37.000,279,11038227,-795,0,1759778736,15142.430278349995,133.1671587000019,50711.26405224001 2025-10-06,19:25:38.000,279,11038204,-795,0,1759778737,15142.389860489995,133.21650261000468,50711.250078000005 2025-10-06,19:25:39.000,279,11038144,-795,0,1759778738,15142.37638786999,133.23765000000276,50711.22212952001 2025-10-06,19:25:40.000,279,11038199,-795,0,1759778739,15142.37638786999,133.20945347999805,50711.1802068 2025-10-06,19:25:41.000,279,11038189,-795,0,1759778740,15142.34270632,133.2024043499987,50711.01950304 2025-10-06,19:25:42.000,279,11038197,-795,0,1759778741,15142.410069419995,133.2306008700034,50711.2151424 2025-10-06,19:25:43.000,279,11038184,-795,0,1759778742,15142.410069419995,133.21650261000468,50711.17321968001 2025-10-06,19:25:44.000,279,11038144,-795,0,1759778743,15142.40333311,133.22355174000404,50711.1802068 2025-10-06,19:25:45.000,279,11038222,-795,0,1759778744,15142.41680572999,133.24469913000212,50711.152258320006 2025-10-06,19:25:46.000,279,11038214,-795,0,1759778745,15142.45722358999,133.25174826000148,50711.14527120001 2025-10-06,19:25:47.000,279,11038181,-795,0,1759778746,15142.45722358999,133.2306008700034,50711.131296960004 2025-10-06,19:25:48.000,279,11038205,-795,0,1759778747,15142.45722358999,133.22355174000404,50711.13828408 2025-10-06,19:25:49.000,279,11038195,-795,0,1759778748,15142.470696209995,133.25174826000148,50711.12430984001 2025-10-06,19:25:50.000,279,11038185,-795,0,1759778749,15142.4639599,133.24469913000212,50711.08937424 2025-10-06,19:25:51.000,279,11038209,-795,0,1759778750,15142.389860489995,133.19535521999933,50710.8308508 2025-10-06,19:25:52.000,279,11038187,-795,0,1759778751,15142.44375097,133.24469913000212,50711.04745152 2025-10-06,19:25:53.000,279,11038146,-795,0,1759778752,15142.4639599,133.2306008700034,50711.033477280005 2025-10-06,19:25:54.000,279,11038207,-795,0,1759778753,15142.49764144999,133.25174826000148,50710.99854168 2025-10-06,19:25:55.000,279,11038224,-795,0,1759778754,15142.490905139995,133.2024043499987,50710.93565760001 2025-10-06,19:25:56.000,279,11038216,-795,0,1759778755,15142.531322999996,133.21650261000468,50710.90770912001 2025-10-06,19:25:57.000,279,11038200,-795,0,1759778756,15142.591949789996,133.22355174000404,50710.99854168 2025-10-06,19:25:58.000,279,11038199,-795,0,1759778757,15142.598686099991,133.24469913000212,50711.01251592 2025-10-06,19:25:59.000,279,11038248,-795,0,1759778758,15142.666049200001,133.24469913000212,50711.02649016001 2025-10-06,19:26:00.000,279,11038220,-795,0,1759778759,15142.652576579996,133.25879739000084,50711.07540000001 2025-10-06,19:26:01.000,279,11038194,-795,0,1759778760,15142.55826823999,133.2306008700034,50710.76097960001 2025-10-06,19:26:02.000,279,11038199,-795,0,1759778761,15142.672785509996,133.20945347999805,50711.09636136001 2025-10-06,19:26:03.000,279,11038214,-795,0,1759778762,15142.666049200001,133.21650261000468,50711.07540000001 2025-10-06,19:26:04.000,279,11038196,-795,0,1759778763,15142.659312889991,133.17420783000125,50710.95661896001 2025-10-06,19:26:05.000,279,11038170,-795,0,1759778764,15142.672785509996,133.14601131000381,50710.97758032001 2025-10-06,19:26:06.000,279,11038217,-795,0,1759778765,15142.666049200001,133.15306044000317,50710.9705932 2025-10-06,19:26:07.000,279,11038218,-795,0,1759778766,15142.639103959991,133.1178147899991,50710.92867048001 2025-10-06,19:26:08.000,279,11038195,-795,0,1759778767,15142.672785509996,133.09666740000102,50710.99854168 2025-10-06,19:26:09.000,279,11038193,-795,0,1759778768,15142.713203369996,133.15306044000317,50711.01950304 2025-10-06,19:26:10.000,279,11038186,-795,0,1759778769,15142.713203369996,133.10371653000038,50711.0404644 2025-10-06,19:26:11.000,279,11038228,-795,0,1759778770,15142.632367649996,133.13896218000446,50710.795915200004 2025-10-06,19:26:12.000,279,11038210,-795,0,1759778771,15142.679521819991,133.1178147899991,50710.963606080004 2025-10-06,19:26:13.000,279,11038148,-795,0,1759778772,15142.666049200001,133.09666740000102,50710.984567440006 2025-10-06,19:26:14.000,279,11038172,-795,0,1759778773,15142.666049200001,133.10371653000038,50711.0404644 2025-10-06,19:26:15.000,279,11038178,-795,0,1759778774,15142.672785509996,133.14601131000381,50711.01950304 2025-10-06,19:26:16.000,279,11038210,-795,0,1759778775,15142.645840270001,133.15306044000317,50710.99155456 2025-10-06,19:26:17.000,279,11038194,-795,0,1759778776,15142.645840270001,133.1812569600006,50711.033477280005 2025-10-06,19:26:18.000,279,11038185,-795,0,1759778777,15142.632367649996,133.18830608999997,50711.04745152 2025-10-06,19:26:19.000,279,11038214,-795,0,1759778778,15142.571740859996,133.22355174000404,50711.033477280005 2025-10-06,19:26:20.000,279,11038208,-795,0,1759778779,15142.531322999996,133.21650261000468,50711.033477280005 2025-10-06,19:26:21.000,279,11038241,-795,0,1759778780,15142.38312418,133.12486391999846,50710.66315992 2025-10-06,19:26:22.000,279,11038236,-795,0,1759778781,15142.54479562,133.14601131000381,50710.94963184 2025-10-06,19:26:23.000,279,11038243,-795,0,1759778782,15142.571740859996,133.0825691400023,50710.93565760001 2025-10-06,19:26:24.000,279,11038225,-795,0,1759778783,15142.52458669,133.11076565999974,50710.88674776001 2025-10-06,19:26:25.000,279,11038186,-795,0,1759778784,15142.54479562,133.12486391999846,50710.963606080004 2025-10-06,19:26:26.000,279,11038202,-795,0,1759778785,15142.60542241,133.09666740000102,50710.93565760001 2025-10-06,19:26:27.000,279,11038188,-795,0,1759778786,15142.591949789996,133.07552001000295,50710.97758032001 2025-10-06,19:26:28.000,279,11038197,-795,0,1759778787,15142.58521348,133.05437262000487,50710.92168336 2025-10-06,19:26:29.000,279,11038197,-795,0,1759778788,15142.58521348,133.05437262000487,50710.95661896001 2025-10-06,19:26:30.000,279,11038183,-795,0,1759778789,15142.52458669,133.0684708800036,50710.94963184 2025-10-06,19:26:31.000,279,11038203,-795,0,1759778790,15142.470696209995,133.04732348999823,50710.76097960001 2025-10-06,19:26:32.000,279,11038198,-795,0,1759778791,15142.578477169991,133.04732348999823,50710.900722 2025-10-06,19:26:33.000,279,11038244,-795,0,1759778792,15142.571740859996,133.02617610000016,50710.94963184 2025-10-06,19:26:34.000,279,11038208,-795,0,1759778793,15142.60542241,133.01207784000144,50710.92867048001 2025-10-06,19:26:35.000,279,11038215,-795,0,1759778794,15142.511114069996,133.12486391999846,50711.05443864001 2025-10-06,19:26:36.000,279,11038214,-795,0,1759778795,15142.470696209995,133.15306044000317,50711.13828408 2025-10-06,19:26:37.000,279,11038215,-795,0,1759778796,15142.40333311,133.13896218000446,50711.10334848001 2025-10-06,19:26:38.000,279,11038233,-795,0,1759778797,15142.389860489995,133.13191304999782,50711.17321968001 2025-10-06,19:26:39.000,279,11038168,-795,0,1759778798,15142.33597000999,133.1178147899991,50711.14527120001 2025-10-06,19:26:40.000,279,11038171,-795,0,1759778799,15142.35617893999,133.0684708800036,50711.131296960004 2025-10-06,19:26:41.000,279,11038185,-795,0,1759778800,15142.181034879999,133.0191269700008,50710.71905688001 2025-10-06,19:26:42.000,279,11038211,-795,0,1759778801,15142.36291525,133.03322522999952,50711.06142576 2025-10-06,19:26:43.000,279,11038232,-795,0,1759778802,15142.31576107999,132.99093045000336,50711.08937424 2025-10-06,19:26:44.000,279,11038238,-795,0,1759778803,15142.31576107999,132.96273392999865,50711.02649016001 2025-10-06,19:26:45.000,279,11038214,-795,0,1759778804,15142.34270632,132.969783059998,50710.984567440006 2025-10-06,19:26:46.000,279,11038205,-795,0,1759778805,15142.32249739,132.97683219000464,50710.99155456 2025-10-06,19:26:47.000,279,11038230,-795,0,1759778806,15142.32249739,132.94158654000057,50710.963606080004 2025-10-06,19:26:48.000,279,11038190,-795,0,1759778807,15142.34270632,132.9204391500025,50710.88674776001 2025-10-06,19:26:49.000,279,11038220,-795,0,1759778808,15142.30228846,132.8710952399997,50710.900722 2025-10-06,19:26:50.000,279,11038216,-795,0,1759778809,15142.27534321999,132.89224262999778,50710.87277352 2025-10-06,19:26:51.000,279,11038177,-795,0,1759778810,15142.288815839995,132.87814436999906,50710.795915200004 2025-10-06,19:26:52.000,279,11038225,-795,0,1759778811,15142.32249739,132.84994785000163,50710.90770912001 2025-10-06,19:26:53.000,279,11038242,-795,0,1759778812,15142.349442629995,132.81470220000483,50710.914696240005 2025-10-06,19:26:54.000,279,11038183,-795,0,1759778813,15142.37638786999,132.80060393999884,50710.93565760001 2025-10-06,19:26:55.000,279,11038205,-795,0,1759778814,15142.39659679999,132.77945655000076,50710.88674776001 2025-10-06,19:26:56.000,279,11038204,-795,0,1759778815,15142.39659679999,132.78650568000012,50710.865786400005 2025-10-06,19:26:57.000,279,11038227,-795,0,1759778816,15142.41680572999,132.8076530699982,50710.93565760001 2025-10-06,19:26:58.000,279,11038223,-795,0,1759778817,15142.44375097,132.75126003000332,50710.94264472 2025-10-06,19:26:59.000,279,11038217,-795,0,1759778818,15142.450487279995,132.75126003000332,50710.90770912001 2025-10-06,19:27:00.000,279,11038189,-795,0,1759778819,15142.49764144999,132.7371617700046,50710.92867048001 2025-10-06,19:27:01.000,279,11038221,-795,0,1759778820,15142.40333311,132.70191612000053,50710.71905688001 2025-10-06,19:27:02.000,279,11038203,-795,0,1759778821,15142.52458669,132.7371617700046,50710.93565760001 2025-10-06,19:27:03.000,279,11038205,-795,0,1759778822,15142.48416883,132.7371617700046,50710.94963184 2025-10-06,19:27:04.000,279,11038189,-795,0,1759778823,15142.50437776,132.74421090000396,50710.97758032001 2025-10-06,19:27:05.000,279,11038226,-795,0,1759778824,15142.49764144999,132.77945655000076,50710.914696240005 2025-10-06,19:27:06.000,279,11038195,-795,0,1759778825,15142.51785037999,132.78650568000012,50710.94264472 2025-10-06,19:27:07.000,279,11038232,-795,0,1759778826,15142.56500455,132.80060393999884,50711.00552880001 2025-10-06,19:27:08.000,279,11038202,-795,0,1759778827,15142.571740859996,132.77945655000076,50710.99854168 2025-10-06,19:27:09.000,279,11038186,-795,0,1759778828,15142.53805930999,132.7724074200014,50711.00552880001 2025-10-06,19:27:10.000,279,11038227,-795,0,1759778829,15142.531322999996,132.77945655000076,50711.06142576 2025-10-06,19:27:11.000,279,11038207,-795,0,1759778830,15142.47743251999,132.75830916000268,50710.94264472 2025-10-06,19:27:12.000,279,11038190,-795,0,1759778831,15142.4639599,132.74421090000396,50710.99155456 2025-10-06,19:27:13.000,279,11038230,-795,0,1759778832,15142.43701465999,132.75126003000332,50710.984567440006 2025-10-06,19:27:14.000,279,11038200,-795,0,1759778833,15142.410069419995,132.7371617700046,50710.984567440006 2025-10-06,19:27:15.000,279,11038238,-795,0,1759778834,15142.389860489995,132.7724074200014,50710.92867048001 2025-10-06,19:27:16.000,279,11038222,-795,0,1759778835,15142.349442629995,132.75126003000332,50710.90770912001 2025-10-06,19:27:17.000,279,11038232,-795,0,1759778836,15142.369651559995,132.75830916000268,50710.94264472 2025-10-06,19:27:18.000,279,11038251,-795,0,1759778837,15142.35617893999,132.75830916000268,50710.914696240005 2025-10-06,19:27:19.000,279,11038254,-795,0,1759778838,15142.37638786999,132.77945655000076,50710.99854168 2025-10-06,19:27:20.000,279,11038232,-795,0,1759778839,15142.329233699995,132.77945655000076,50710.89373488 2025-10-06,19:27:21.000,279,11038240,-795,0,1759778840,15142.2618706,132.77945655000076,50710.71206976 2025-10-06,19:27:22.000,279,11038244,-795,0,1759778841,15142.35617893999,132.82880046000355,50710.90770912001 2025-10-06,19:27:23.000,279,11038184,-795,0,1759778842,15142.36291525,132.84994785000163,50710.95661896001 2025-10-06,19:27:24.000,279,11038206,-795,0,1759778843,15142.37638786999,132.86404611000034,50710.93565760001 2025-10-06,19:27:25.000,279,11038221,-795,0,1759778844,15142.33597000999,132.84994785000163,50710.93565760001 2025-10-06,19:27:26.000,279,11038236,-795,0,1759778845,15142.36291525,132.8358495900029,50710.900722 2025-10-06,19:27:27.000,279,11038193,-795,0,1759778846,15142.389860489995,132.88519349999842,50710.80988944001 2025-10-06,19:27:28.000,279,11038248,-795,0,1759778847,15142.40333311,132.89929176000442,50710.89373488 2025-10-06,19:27:29.000,279,11038252,-795,0,1759778848,15142.37638786999,132.92748828000185,50710.82386368 2025-10-06,19:27:30.000,279,11038201,-795,0,1759778849,15142.44375097,132.96273392999865,50710.900722 2025-10-06,19:27:31.000,279,11038200,-795,0,1759778850,15142.30228846,132.969783059998,50710.73303112 2025-10-06,19:27:32.000,279,11038193,-795,0,1759778851,15142.40333311,133.0191269700008,50710.99854168 2025-10-06,19:27:33.000,279,11038188,-795,0,1759778852,15142.44375097,133.0191269700008,50710.97758032001 2025-10-06,19:27:34.000,279,11038131,-795,0,1759778853,15142.42354204,132.983881320004,50710.84482504 2025-10-06,19:27:35.000,279,11038139,-795,0,1759778854,15142.470696209995,132.983881320004,50710.80290232 2025-10-06,19:27:36.000,279,11038247,-795,0,1759778855,15142.50437776,132.92748828000185,50710.87277352 2025-10-06,19:27:37.000,279,11038209,-795,0,1759778856,15142.45722358999,132.94863566999993,50710.84482504 2025-10-06,19:27:38.000,279,11038211,-795,0,1759778857,15142.430278349995,132.94158654000057,50710.88674776001 2025-10-06,19:27:39.000,279,11038212,-795,0,1759778858,15142.43701465999,132.97683219000464,50710.90770912001 2025-10-06,19:27:40.000,279,11038250,-795,0,1759778859,15142.42354204,132.96273392999865,50710.87976064 2025-10-06,19:27:41.000,279,11038206,-795,0,1759778860,15142.27534321999,132.9345374100012,50710.56534024 2025-10-06,19:27:42.000,279,11038250,-795,0,1759778861,15142.40333311,132.97683219000464,50710.87976064 2025-10-06,19:27:43.000,279,11038211,-795,0,1759778862,15142.36291525,133.01207784000144,50710.87976064 2025-10-06,19:27:44.000,279,11038193,-795,0,1759778863,15142.37638786999,133.05437262000487,50710.865786400005 2025-10-06,19:27:45.000,279,11038196,-795,0,1759778864,15142.369651559995,133.04732348999823,50710.92168336 2025-10-06,19:27:46.000,279,11038215,-795,0,1759778865,15142.349442629995,133.0684708800036,50710.9705932 2025-10-06,19:27:47.000,279,11038167,-795,0,1759778866,15142.35617893999,133.10371653000038,50710.99155456 2025-10-06,19:27:48.000,279,11038236,-795,0,1759778867,15142.32249739,133.1178147899991,50710.90770912001 2025-10-06,19:27:49.000,279,11038136,-795,0,1759778868,15142.369651559995,133.09666740000102,50710.92168336 2025-10-06,19:27:50.000,279,11038211,-795,0,1759778869,15142.309024769995,133.13896218000446,50710.92867048001 2025-10-06,19:27:51.000,279,11038186,-795,0,1759778870,15142.248397979994,133.13896218000446,50710.74001824001 2025-10-06,19:27:52.000,279,11038187,-795,0,1759778871,15142.309024769995,133.15306044000317,50710.963606080004 2025-10-06,19:27:53.000,279,11038174,-795,0,1759778872,15142.309024769995,133.1671587000019,50710.97758032001 2025-10-06,19:27:54.000,279,11038238,-795,0,1759778873,15142.25513428999,133.13896218000446,50710.9705932 2025-10-06,19:27:55.000,279,11038152,-795,0,1759778874,15142.24166167,133.12486391999846,50710.963606080004 2025-10-06,19:27:56.000,279,11038199,-795,0,1759778875,15142.23492535999,133.1178147899991,50710.900722 2025-10-06,19:27:57.000,279,11038231,-795,0,1759778876,15142.22145274,133.1178147899991,50710.87976064 2025-10-06,19:27:58.000,279,11038219,-795,0,1759778877,15142.22145274,133.10371653000038,50710.85181216 2025-10-06,19:27:59.000,279,11038240,-795,0,1759778878,15142.19450749999,133.11076565999974,50710.85181216 2025-10-06,19:28:00.000,279,11038177,-795,0,1759778879,15142.21471642999,133.11076565999974,50710.84482504 2025-10-06,19:28:01.000,279,11038183,-795,0,1759778880,15142.086726539994,133.13191304999782,50710.726044 2025-10-06,19:28:02.000,279,11038202,-795,0,1759778881,15142.093462849989,133.22355174000404,50711.00552880001 2025-10-06,19:28:03.000,279,11038160,-795,0,1759778882,15142.113671779989,133.2024043499987,50711.033477280005 2025-10-06,19:28:04.000,279,11038198,-795,0,1759778883,15142.13388070999,133.2306008700034,50711.01251592 2025-10-06,19:28:05.000,279,11038186,-795,0,1759778884,15142.181034879999,133.25879739000084,50711.05443864001 2025-10-06,19:28:06.000,279,11038215,-795,0,1759778885,15142.187771189994,133.28699390999827,50711.082387120005 2025-10-06,19:28:07.000,279,11038190,-795,0,1759778886,15142.22145274,133.28699390999827,50711.15924544 2025-10-06,19:28:08.000,279,11038172,-795,0,1759778887,15142.19450749999,133.2799447799989,50711.06142576 2025-10-06,19:28:09.000,279,11038198,-795,0,1759778888,15142.207980119994,133.2658465200002,50711.11732272 2025-10-06,19:28:10.000,279,11038213,-795,0,1759778889,15142.147353329994,133.2799447799989,50711.09636136001 2025-10-06,19:28:11.000,279,11038199,-795,0,1759778890,15142.113671779989,133.22355174000404,50710.984567440006 2025-10-06,19:28:12.000,279,11038225,-795,0,1759778891,15142.160825949999,133.2799447799989,50711.13828408 2025-10-06,19:28:13.000,279,11038221,-795,0,1759778892,15142.113671779989,133.23765000000276,50711.11732272 2025-10-06,19:28:14.000,279,11038196,-795,0,1759778893,15142.127144399994,133.2799447799989,50711.1103356 2025-10-06,19:28:15.000,279,11038165,-795,0,1759778894,15142.100199159999,133.21650261000468,50711.082387120005 2025-10-06,19:28:16.000,279,11038231,-795,0,1759778895,15142.120408089999,133.17420783000125,50711.02649016001 2025-10-06,19:28:17.000,279,11038198,-795,0,1759778896,15142.15408963999,133.15306044000317,50710.99155456 2025-10-06,19:28:18.000,279,11038243,-795,0,1759778897,15142.147353329994,133.13896218000446,50710.94963184 2025-10-06,19:28:19.000,279,11038206,-795,0,1759778898,15142.167562259994,133.14601131000381,50710.95661896001 2025-10-06,19:28:20.000,279,11038208,-795,0,1759778899,15142.127144399994,133.14601131000381,50710.99155456 2025-10-06,19:28:21.000,279,11038186,-795,0,1759778900,15142.086726539994,133.14601131000381,50710.87277352 2025-10-06,19:28:22.000,279,11038212,-795,0,1759778901,15142.100199159999,133.16010957000253,50710.9705932 2025-10-06,19:28:23.000,279,11038225,-795,0,1759778902,15142.127144399994,133.14601131000381,50710.984567440006 2025-10-06,19:28:24.000,279,11038166,-795,0,1759778903,15142.100199159999,133.20945347999805,50711.01251592 2025-10-06,19:28:25.000,279,11038212,-795,0,1759778904,15142.066517609994,133.21650261000468,50710.92867048001 2025-10-06,19:28:26.000,279,11038233,-795,0,1759778905,15142.059781299999,133.22355174000404,50710.900722 2025-10-06,19:28:27.000,279,11038194,-795,0,1759778906,15141.999154509998,133.22355174000404,50710.95661896001 2025-10-06,19:28:28.000,279,11038200,-795,0,1759778907,15141.965472959993,133.23765000000276,50710.984567440006 2025-10-06,19:28:29.000,279,11038188,-795,0,1759778908,15141.958736649998,133.28699390999827,50710.93565760001 2025-10-06,19:28:30.000,279,11038206,-795,0,1759778909,15141.945264029993,133.2940430400049,50710.90770912001 2025-10-06,19:28:31.000,279,11038202,-795,0,1759778910,15141.850955689988,133.2799447799989,50710.6561728 2025-10-06,19:28:32.000,279,11038198,-795,0,1759778911,15141.931791409988,133.31519043000299,50710.94264472 2025-10-06,19:28:33.000,279,11038214,-795,0,1759778912,15141.978945579998,133.3292886900017,50710.90770912001 2025-10-06,19:28:34.000,279,11038214,-795,0,1759778913,15141.999154509998,133.32223956000234,50710.865786400005 2025-10-06,19:28:35.000,279,11038166,-795,0,1759778914,15141.992418199989,133.34338695000042,50710.85181216 2025-10-06,19:28:36.000,279,11038188,-795,0,1759778915,15141.999154509998,133.3292886900017,50710.77495384 2025-10-06,19:28:37.000,279,11038193,-795,0,1759778916,15141.999154509998,133.32223956000234,50710.77495384 2025-10-06,19:28:38.000,279,11038183,-795,0,1759778917,15142.005890819994,133.34338695000042,50710.6561728 2025-10-06,19:28:39.000,279,11038218,-795,0,1759778918,15141.999154509998,133.35043607999978,50710.68412128 2025-10-06,19:28:40.000,279,11038180,-795,0,1759778919,15141.999154509998,133.30109217000427,50710.71206976 2025-10-06,19:28:41.000,279,11038201,-795,0,1759778920,15141.884637239993,133.33633782000106,50710.460533440004 2025-10-06,19:28:42.000,279,11038216,-795,0,1759778921,15141.958736649998,133.35043607999978,50710.63521144 2025-10-06,19:28:43.000,279,11038197,-795,0,1759778922,15141.945264029993,133.33633782000106,50710.67713416 2025-10-06,19:28:44.000,279,11038211,-795,0,1759778923,15141.978945579998,133.3786326000045,50710.68412128 2025-10-06,19:28:45.000,279,11038186,-795,0,1759778924,15141.911582479988,133.42797651,50710.76097960001 2025-10-06,19:28:46.000,279,11038219,-795,0,1759778925,15141.824010449993,133.4773204200028,50710.87277352 2025-10-06,19:28:47.000,279,11038197,-795,0,1759778926,15141.830746760003,133.49141868000152,50710.865786400005 2025-10-06,19:28:48.000,279,11038157,-795,0,1759778927,15141.797065209998,133.49141868000152,50710.84482504 2025-10-06,19:28:49.000,279,11038191,-795,0,1759778928,15141.783592589993,133.50551694000023,50710.84482504 2025-10-06,19:28:50.000,279,11038218,-795,0,1759778929,15141.790328900002,133.5266643299983,50710.85879928001 2025-10-06,19:28:51.000,279,11038216,-795,0,1759778930,15141.696020559997,133.4773204200028,50710.63521144 2025-10-06,19:28:52.000,279,11038185,-795,0,1759778931,15141.749911040002,133.49846781000088,50710.75399248 2025-10-06,19:28:53.000,279,11038186,-795,0,1759778932,15141.743174729992,133.55486085000302,50710.78194096 2025-10-06,19:28:54.000,279,11038160,-795,0,1759778933,15141.743174729992,133.55486085000302,50710.83783792001 2025-10-06,19:28:55.000,279,11038195,-795,0,1759778934,15141.783592589993,133.6112538899979,50710.77495384 2025-10-06,19:28:56.000,279,11038193,-795,0,1759778935,15141.830746760003,133.6112538899979,50710.80988944001 2025-10-06,19:28:57.000,279,11038229,-795,0,1759778936,15141.871164619988,133.6746960599994,50710.865786400005 2025-10-06,19:28:58.000,279,11038213,-795,0,1759778937,15141.985681889993,133.60420475999854,50710.76097960001 2025-10-06,19:28:59.000,279,11038186,-795,0,1759778938,15141.978945579998,133.5407625900043,50710.73303112 2025-10-06,19:29:00.000,279,11038181,-795,0,1759778939,15141.958736649998,133.6112538899979,50710.76097960001 2025-10-06,19:29:01.000,279,11038177,-795,0,1759778940,15141.925055099993,133.6253521500039,50710.71206976 2025-10-06,19:29:02.000,279,11038179,-795,0,1759778941,15141.945264029993,133.63240128000325,50710.76097960001 2025-10-06,19:29:03.000,279,11038188,-795,0,1759778942,15141.958736649998,133.63240128000325,50710.71206976 2025-10-06,19:29:04.000,279,11038200,-795,0,1759778943,15141.918318789998,133.6605978000007,50710.66315992 2025-10-06,19:29:05.000,279,11038212,-795,0,1759778944,15141.864428309993,133.6746960599994,50710.71905688001 2025-10-06,19:29:06.000,279,11038214,-795,0,1759778945,15141.918318789998,133.69584345000476,50710.76796672001 2025-10-06,19:29:07.000,279,11038185,-795,0,1759778946,15141.938527719998,133.71699084000284,50710.78892808001 2025-10-06,19:29:08.000,279,11038203,-795,0,1759778947,15141.884637239993,133.73108910000155,50710.78892808001 2025-10-06,19:29:09.000,279,11038163,-795,0,1759778948,15141.884637239993,133.73108910000155,50710.75399248 2025-10-06,19:29:10.000,279,11038223,-795,0,1759778949,15141.857691999998,133.75223648999963,50710.83783792001 2025-10-06,19:29:11.000,279,11038209,-795,0,1759778950,15141.682547939992,133.7874821400037,50710.78892808001 2025-10-06,19:29:12.000,279,11038168,-795,0,1759778951,15141.722965799992,133.8720717000033,50710.92867048001 2025-10-06,19:29:13.000,279,11038205,-795,0,1759778952,15141.716229489997,133.85092430999794,50710.99854168 2025-10-06,19:29:14.000,279,11038193,-795,0,1759778953,15141.682547939992,133.83682604999922,50711.02649016001 2025-10-06,19:29:15.000,279,11038192,-795,0,1759778954,15141.662339009992,133.87912083000265,50711.01251592 2025-10-06,19:29:16.000,279,11038172,-795,0,1759778955,15141.628657460002,133.90026822000073,50710.95661896001 2025-10-06,19:29:17.000,279,11038177,-795,0,1759778956,15141.682547939992,133.87912083000265,50710.99155456 2025-10-06,19:29:18.000,279,11038188,-795,0,1759778957,15141.662339009992,133.90026822000073,50710.963606080004 2025-10-06,19:29:19.000,279,11038143,-795,0,1759778958,15141.662339009992,133.89321909000137,50710.984567440006 2025-10-06,19:29:20.000,279,11038160,-795,0,1759778959,15141.648866390002,133.886169960002,50710.97758032001 2025-10-06,19:29:21.000,279,11038222,-795,0,1759778960,15141.541085429992,133.82977691999986,50710.78892808001 2025-10-06,19:29:22.000,279,11038219,-795,0,1759778961,15141.608448530002,133.87912083000265,50710.984567440006 2025-10-06,19:29:23.000,279,11038177,-795,0,1759778962,15141.621921149992,133.86502257000393,50710.84482504 2025-10-06,19:29:24.000,279,11038196,-795,0,1759778963,15141.628657460002,133.83682604999922,50710.82386368 2025-10-06,19:29:25.000,279,11038135,-795,0,1759778964,15141.594975909997,133.81567866000114,50710.816876560006 2025-10-06,19:29:26.000,279,11038207,-795,0,1759778965,15141.588239600002,133.83682604999922,50710.816876560006 2025-10-06,19:29:27.000,279,11038187,-795,0,1759778966,15141.561294359992,133.81567866000114,50710.80988944001 2025-10-06,19:29:28.000,279,11038168,-795,0,1759778967,15141.514140189996,133.84387517999858,50710.84482504 2025-10-06,19:29:29.000,279,11038151,-795,0,1759778968,15141.520876499992,133.90731735000008,50710.90770912001 2025-10-06,19:29:30.000,279,11038179,-795,0,1759778969,15141.500667569991,133.90731735000008,50710.94264472 2025-10-06,19:29:31.000,279,11038222,-795,0,1759778970,15141.413095539996,133.90026822000073,50710.62123720001 2025-10-06,19:29:32.000,279,11038213,-795,0,1759778971,15141.541085429992,133.90731735000008,50710.865786400005 2025-10-06,19:29:33.000,279,11038203,-795,0,1759778972,15141.500667569991,133.91436647999944,50710.85181216 2025-10-06,19:29:34.000,279,11038192,-795,0,1759778973,15141.541085429992,133.85797344000457,50710.84482504 2025-10-06,19:29:35.000,279,11038235,-795,0,1759778974,15141.561294359992,133.86502257000393,50710.82386368 2025-10-06,19:29:36.000,279,11038208,-795,0,1759778975,15141.527612810001,133.85092430999794,50710.85181216 2025-10-06,19:29:37.000,279,11038195,-795,0,1759778976,15141.534349119996,133.87912083000265,50710.85879928001 2025-10-06,19:29:38.000,279,11038196,-795,0,1759778977,15141.574766979997,133.87912083000265,50710.82386368 2025-10-06,19:29:39.000,279,11038171,-795,0,1759778978,15141.554558049997,133.8720717000033,50710.795915200004 2025-10-06,19:29:40.000,279,11038177,-795,0,1759778979,15141.520876499992,133.82977691999986,50710.816876560006 2025-10-06,19:29:41.000,279,11038201,-795,0,1759778980,15141.32552351,133.80862953000178,50710.460533440004 2025-10-06,19:29:42.000,279,11038181,-795,0,1759778981,15141.460249709991,133.83682604999922,50710.82386368 2025-10-06,19:29:43.000,279,11038190,-795,0,1759778982,15141.514140189996,133.8720717000033,50710.87976064 2025-10-06,19:29:44.000,279,11038190,-795,0,1759778983,15141.466986020001,133.9355138700048,50710.87277352 2025-10-06,19:29:45.000,279,11038181,-795,0,1759778984,15141.500667569991,133.94256300000416,50710.87976064 2025-10-06,19:29:46.000,279,11038206,-795,0,1759778985,15141.507403880001,133.94256300000416,50710.89373488 2025-10-06,19:29:47.000,279,11038254,-795,0,1759778986,15141.460249709991,133.96371039000223,50710.87976064 2025-10-06,19:29:48.000,279,11038223,-795,0,1759778987,15141.473722329996,133.94961213000352,50710.87976064 2025-10-06,19:29:49.000,279,11038206,-795,0,1759778988,15141.473722329996,133.9707595200016,50710.92168336 2025-10-06,19:29:50.000,279,11038216,-795,0,1759778989,15141.493931259996,133.99190690999967,50710.93565760001 2025-10-06,19:29:51.000,279,11038192,-795,0,1759778990,15141.433304469996,133.9848577800003,50710.77495384 2025-10-06,19:29:52.000,279,11038176,-795,0,1759778991,15141.453513399996,133.99895603999903,50710.900722 2025-10-06,19:29:53.000,279,11038161,-795,0,1759778992,15141.460249709991,134.09059472999797,50710.93565760001 2025-10-06,19:29:54.000,279,11038222,-795,0,1759778993,15141.440040779991,134.1328895100014,50711.00552880001 2025-10-06,19:29:55.000,279,11038194,-795,0,1759778994,15141.514140189996,134.11174212000333,50710.963606080004 2025-10-06,19:29:56.000,279,11038147,-795,0,1759778995,15141.615184839997,133.97780865000095,50710.77495384 2025-10-06,19:29:57.000,279,11038166,-795,0,1759778996,15141.635393769997,134.02010343000438,50710.80988944001 2025-10-06,19:29:58.000,279,11038209,-795,0,1759778997,15141.648866390002,134.02010343000438,50710.76796672001 2025-10-06,19:29:59.000,279,11038155,-795,0,1759778998,15141.601712219992,134.05534908000118,50710.74001824001 2025-10-06,19:30:00.000,279,11038208,-795,0,1759778999,15141.594975909997,134.05534908000118,50710.71206976 2025-10-06,19:30:01.000,279,11038211,-795,0,1759779000,15141.588239600002,134.09059472999797,50710.70508264 2025-10-06,19:30:02.000,279,11038218,-795,0,1759779001,15141.648866390002,134.14698777000012,50710.77495384 2025-10-06,19:30:03.000,279,11038209,-795,0,1759779002,15141.635393769997,134.1681351599982,50710.71905688001 2025-10-06,19:30:04.000,279,11038187,-795,0,1759779003,15141.642130079992,134.1822334200042,50710.76796672001 2025-10-06,19:30:05.000,279,11038194,-795,0,1759779004,15141.635393769997,134.1963316800029,50710.77495384 2025-10-06,19:30:06.000,279,11038223,-795,0,1759779005,15141.689284250002,134.21042994000163,50710.78892808001 2025-10-06,19:30:07.000,279,11038182,-795,0,1759779006,15141.662339009992,134.25977385000442,50710.84482504 2025-10-06,19:30:08.000,279,11038176,-795,0,1759779007,15141.635393769997,134.28797037000186,50710.82386368 2025-10-06,19:30:09.000,279,11038217,-795,0,1759779008,15141.648866390002,134.29501950000122,50710.900722 2025-10-06,19:30:10.000,279,11038184,-795,0,1759779009,15141.615184839997,134.29501950000122,50710.865786400005 2025-10-06,19:30:11.000,279,11038253,-795,0,1759779010,15141.534349119996,134.344363410004,50710.726044 2025-10-06,19:30:12.000,279,11038182,-795,0,1759779011,15141.568030670001,134.30911775999994,50710.795915200004 2025-10-06,19:30:13.000,279,11038176,-795,0,1759779012,15141.608448530002,134.33731428000465,50710.90770912001 2025-10-06,19:30:14.000,279,11038184,-795,0,1759779013,15141.534349119996,134.3161668899993,50710.83783792001 2025-10-06,19:30:15.000,279,11038196,-795,0,1759779014,15141.493931259996,134.35141254000337,50710.865786400005 2025-10-06,19:30:16.000,279,11038175,-795,0,1759779015,15141.534349119996,134.3161668899993,50710.85181216 2025-10-06,19:30:17.000,279,11038235,-795,0,1759779016,15141.534349119996,134.344363410004,50710.80290232 2025-10-06,19:30:18.000,279,11038220,-795,0,1759779017,15141.568030670001,134.3796090600008,50710.795915200004 2025-10-06,19:30:19.000,279,11038186,-795,0,1759779018,15141.628657460002,134.40780557999824,50710.78892808001 2025-10-06,19:30:20.000,279,11038204,-795,0,1759779019,15141.568030670001,134.42190384000423,50710.78194096 2025-10-06,19:30:21.000,279,11038212,-795,0,1759779020,15141.493931259996,134.40075644999888,50710.54437888 2025-10-06,19:30:22.000,279,11038188,-795,0,1759779021,15141.588239600002,134.4430512300023,50710.83783792001 2025-10-06,19:30:23.000,279,11038204,-795,0,1759779022,15141.588239600002,134.4782968799991,50710.88674776001 2025-10-06,19:30:24.000,279,11038217,-795,0,1759779023,15141.527612810001,134.52059166000254,50710.88674776001 2025-10-06,19:30:25.000,279,11038231,-795,0,1759779024,15141.507403880001,134.51354253000318,50710.92168336 2025-10-06,19:30:26.000,279,11038193,-795,0,1759779025,15141.534349119996,134.54173905000061,50710.900722 2025-10-06,19:30:27.000,279,11038190,-795,0,1759779026,15141.527612810001,134.5769847000047,50710.87277352 2025-10-06,19:30:28.000,279,11038212,-795,0,1759779027,15141.568030670001,134.55583730999933,50710.900722 2025-10-06,19:30:29.000,279,11038243,-795,0,1759779028,15141.561294359992,134.5628864399987,50710.93565760001 2025-10-06,19:30:30.000,279,11038218,-795,0,1759779029,15141.588239600002,134.59813209000276,50711.01950304 2025-10-06,19:30:31.000,279,11038204,-795,0,1759779030,15141.480458639991,134.61927948000084,50710.78194096 2025-10-06,19:30:32.000,279,11038205,-795,0,1759779031,15141.581503289992,134.6263286100002,50710.9705932 2025-10-06,19:30:33.000,279,11038189,-795,0,1759779032,15141.541085429992,134.63337773999956,50711.07540000001 2025-10-06,19:30:34.000,279,11038183,-795,0,1759779033,15141.554558049997,134.68272165000235,50711.09636136001 2025-10-06,19:30:35.000,279,11038151,-795,0,1759779034,15141.581503289992,134.5910829600034,50710.93565760001 2025-10-06,19:30:36.000,279,11038207,-795,0,1759779035,15141.615184839997,134.56993556999805,50710.85181216 2025-10-06,19:30:37.000,279,11038182,-795,0,1759779036,15141.642130079992,134.5910829600034,50710.85181216 2025-10-06,19:30:38.000,279,11038193,-795,0,1759779037,15141.648866390002,134.58403383000405,50710.93565760001 2025-10-06,19:30:39.000,279,11038207,-795,0,1759779038,15141.648866390002,134.59813209000276,50710.94264472 2025-10-06,19:30:40.000,279,11038197,-795,0,1759779039,15141.682547939992,134.5910829600034,50710.84482504 2025-10-06,19:30:41.000,279,11038214,-795,0,1759779040,15141.601712219992,134.61927948000084,50710.55136600001 2025-10-06,19:30:42.000,279,11038214,-795,0,1759779041,15141.770119970002,134.61927948000084,50710.80988944001 2025-10-06,19:30:43.000,279,11038225,-795,0,1759779042,15141.790328900002,134.61927948000084,50710.83783792001 2025-10-06,19:30:44.000,279,11038199,-795,0,1759779043,15141.776856279997,134.63337773999956,50710.83783792001 2025-10-06,19:30:45.000,279,11038251,-795,0,1759779044,15141.797065209998,134.63337773999956,50710.85181216 2025-10-06,19:30:46.000,279,11038212,-795,0,1759779045,15141.817274139998,134.6545251300049,50710.88674776001 2025-10-06,19:30:47.000,279,11038297,-795,0,1759779046,15141.776856279997,134.63337773999956,50710.82386368 2025-10-06,19:30:48.000,279,11038167,-795,0,1759779047,15141.770119970002,134.6263286100002,50710.816876560006 2025-10-06,19:30:49.000,279,11038213,-795,0,1759779048,15141.729702110002,134.58403383000405,50710.78892808001 2025-10-06,19:30:50.000,279,11038236,-795,0,1759779049,15141.568030670001,134.60518122000212,50710.88674776001 2025-10-06,19:30:51.000,279,11038207,-795,0,1759779050,15141.460249709991,134.6263286100002,50710.600275840006 2025-10-06,19:30:52.000,279,11038227,-795,0,1759779051,15141.588239600002,134.66862339000363,50710.80290232 2025-10-06,19:30:53.000,279,11038212,-795,0,1759779052,15141.608448530002,134.64747599999828,50710.80290232 2025-10-06,19:30:54.000,279,11038199,-795,0,1759779053,15141.669075320002,134.66862339000363,50710.865786400005 2025-10-06,19:30:55.000,279,11038224,-795,0,1759779054,15141.675811629997,134.64747599999828,50710.747005360005 2025-10-06,19:30:56.000,279,11038232,-795,0,1759779055,15141.635393769997,134.61223035000148,50710.698095520005 2025-10-06,19:30:57.000,279,11038221,-795,0,1759779056,15141.608448530002,134.55583730999933,50710.78892808001 2025-10-06,19:30:58.000,279,11038242,-795,0,1759779057,15141.601712219992,134.53468992000126,50710.71206976 2025-10-06,19:30:59.000,279,11038199,-795,0,1759779058,15141.655602699997,134.54878817999997,50710.61425008 2025-10-06,19:31:00.000,279,11038197,-795,0,1759779059,15141.648866390002,134.55583730999933,50710.66315992 2025-10-06,19:31:01.000,279,11038233,-795,0,1759779060,15141.561294359992,134.56993556999805,50710.42559784001 2025-10-06,19:31:02.000,279,11038254,-795,0,1759779061,15141.696020559997,134.56993556999805,50710.60726296 2025-10-06,19:31:03.000,279,11038224,-795,0,1759779062,15141.743174729992,134.60518122000212,50710.649185680006 2025-10-06,19:31:04.000,279,11038229,-795,0,1759779063,15141.756647349997,134.64747599999828,50710.747005360005 2025-10-06,19:31:05.000,279,11038227,-795,0,1759779064,15141.743174729992,134.6263286100002,50710.747005360005 2025-10-06,19:31:06.000,279,11038267,-795,0,1759779065,15141.729702110002,134.61223035000148,50710.77495384 2025-10-06,19:31:07.000,279,11038178,-795,0,1759779066,15141.743174729992,134.61927948000084,50710.726044 2025-10-06,19:31:08.000,279,11038219,-795,0,1759779067,15141.783592589993,134.58403383000405,50710.69110840001 2025-10-06,19:31:09.000,279,11038242,-795,0,1759779068,15141.844219379993,134.5276407900019,50710.6561728 2025-10-06,19:31:10.000,279,11038223,-795,0,1759779069,15141.817274139998,134.54878817999997,50710.59328872001 2025-10-06,19:31:11.000,279,11038245,-795,0,1759779070,15141.722965799992,134.49239513999783,50710.33476528001 2025-10-06,19:31:12.000,279,11038242,-795,0,1759779071,15141.810537830002,134.4430512300023,50710.5164304 2025-10-06,19:31:13.000,279,11038214,-795,0,1759779072,15141.857691999998,134.4289529700036,50710.49546904 2025-10-06,19:31:14.000,279,11038222,-795,0,1759779073,15141.898109859998,134.4430512300023,50710.4465592 2025-10-06,19:31:15.000,279,11038265,-795,0,1759779074,15141.891373549988,134.43600210000295,50710.4465592 2025-10-06,19:31:16.000,279,11038160,-795,0,1759779075,15141.911582479988,134.42190384000423,50710.55835312 2025-10-06,19:31:17.000,279,11038243,-795,0,1759779076,15141.931791409988,134.4289529700036,50710.46752056 2025-10-06,19:31:18.000,279,11038238,-795,0,1759779077,15141.952000339988,134.42190384000423,50710.48848192 2025-10-06,19:31:19.000,279,11038242,-795,0,1759779078,15141.898109859998,134.51354253000318,50710.68412128 2025-10-06,19:31:20.000,279,11038241,-795,0,1759779079,15141.864428309993,134.49944427000446,50710.71206976 2025-10-06,19:31:21.000,279,11038243,-795,0,1759779080,15141.810537830002,134.45714949000103,50710.5164304 2025-10-06,19:31:22.000,279,11038228,-795,0,1759779081,15141.938527719998,134.4430512300023,50710.74001824001 2025-10-06,19:31:23.000,279,11038246,-795,0,1759779082,15141.958736649998,134.4782968799991,50710.70508264 2025-10-06,19:31:24.000,279,11038225,-795,0,1759779083,15142.026099749994,134.4782968799991,50710.698095520005 2025-10-06,19:31:25.000,279,11038232,-795,0,1759779084,15142.019363439998,134.4289529700036,50710.76097960001 2025-10-06,19:31:26.000,279,11038212,-795,0,1759779085,15142.127144399994,134.4641986200004,50710.78194096 2025-10-06,19:31:27.000,279,11038223,-795,0,1759779086,15142.13388070999,134.45714949000103,50710.795915200004 2025-10-06,19:31:28.000,279,11038186,-795,0,1759779087,15142.113671779989,134.42190384000423,50710.82386368 2025-10-06,19:31:29.000,279,11038199,-795,0,1759779088,15142.15408963999,134.344363410004,50710.865786400005 2025-10-06,19:31:30.000,279,11038222,-795,0,1759779089,15142.17429856999,134.330265149998,50710.8308508 2025-10-06,19:31:31.000,279,11038205,-795,0,1759779090,15142.100199159999,134.32321601999865,50710.70508264 2025-10-06,19:31:32.000,279,11038227,-795,0,1759779091,15142.207980119994,134.2809212400025,50710.85181216 2025-10-06,19:31:33.000,279,11038227,-795,0,1759779092,15142.27534321999,134.16108602999884,50710.78194096 2025-10-06,19:31:34.000,279,11038243,-795,0,1759779093,15142.349442629995,134.08354559999862,50710.69110840001 2025-10-06,19:31:35.000,279,11038242,-795,0,1759779094,15142.329233699995,134.04829995000182,50710.71206976 2025-10-06,19:31:36.000,279,11038254,-795,0,1759779095,15142.31576107999,134.01305429999775,50710.61425008 2025-10-06,19:31:37.000,279,11038250,-795,0,1759779096,15142.329233699995,133.9848577800003,50710.600275840006 2025-10-06,19:31:38.000,279,11038210,-795,0,1759779097,15142.36291525,133.97780865000095,50710.62123720001 2025-10-06,19:31:39.000,279,11038204,-795,0,1759779098,15142.35617893999,133.95666126000287,50710.64219856001 2025-10-06,19:31:40.000,279,11038249,-795,0,1759779099,15142.389860489995,133.9355138700048,50710.649185680006 2025-10-06,19:31:41.000,279,11038255,-795,0,1759779100,15142.31576107999,133.9214156099988,50710.48848192 2025-10-06,19:31:42.000,279,11038239,-795,0,1759779101,15142.470696209995,133.91436647999944,50710.600275840006 2025-10-06,19:31:43.000,279,11038244,-795,0,1759779102,15142.4639599,133.85797344000457,50710.481494800006 2025-10-06,19:31:44.000,279,11038225,-795,0,1759779103,15142.47743251999,133.81567866000114,50710.50944328 2025-10-06,19:31:45.000,279,11038226,-795,0,1759779104,15142.470696209995,133.76633474999835,50710.649185680006 2025-10-06,19:31:46.000,279,11038349,-795,0,1759779105,15142.35617893999,133.8720717000033,50710.78892808001 2025-10-06,19:31:47.000,279,11038218,-795,0,1759779106,15142.369651559995,133.8720717000033,50710.80988944001 2025-10-06,19:31:48.000,279,11038226,-795,0,1759779107,15142.37638786999,133.84387517999858,50710.77495384 2025-10-06,19:31:49.000,279,11038219,-795,0,1759779108,15142.410069419995,133.82977691999986,50710.75399248 2025-10-06,19:31:50.000,279,11038174,-795,0,1759779109,15142.470696209995,133.80158040000242,50710.69110840001 2025-10-06,19:31:51.000,279,11038205,-795,0,1759779110,15142.40333311,133.74518736000027,50710.40463648001 2025-10-06,19:31:52.000,279,11038215,-795,0,1759779111,15142.551531929996,133.74518736000027,50710.600275840006 2025-10-06,19:31:53.000,279,11038221,-795,0,1759779112,15142.591949789996,133.68174518999876,50710.71905688001 2025-10-06,19:31:54.000,279,11038209,-795,0,1759779113,15142.632367649996,133.68879431999812,50710.68412128 2025-10-06,19:31:55.000,279,11038270,-795,0,1759779114,15142.639103959991,133.65354867000133,50710.68412128 2025-10-06,19:31:56.000,279,11038233,-795,0,1759779115,15142.699730749991,133.64649954000197,50710.60726296 2025-10-06,19:31:57.000,279,11038220,-795,0,1759779116,15142.773830159997,133.5266643299983,50710.5863016 2025-10-06,19:31:58.000,279,11038204,-795,0,1759779117,15142.814248019997,133.5125660699996,50710.5863016 2025-10-06,19:31:59.000,279,11038225,-795,0,1759779118,15142.847929570002,133.48436955000216,50710.5863016 2025-10-06,19:32:00.000,279,11038265,-795,0,1759779119,15142.888347430002,133.46322216000408,50710.54437888 2025-10-06,19:32:01.000,279,11038230,-795,0,1759779120,15142.800775399992,133.49846781000088,50710.36970088 2025-10-06,19:32:02.000,279,11038226,-795,0,1759779121,15143.002864699993,133.4773204200028,50710.55835312 2025-10-06,19:32:03.000,279,11038245,-795,0,1759779122,15143.009601010002,133.48436955000216,50710.5863016 2025-10-06,19:32:04.000,279,11038218,-795,0,1759779123,15143.016337319998,133.44912389999809,50710.56534024 2025-10-06,19:32:05.000,279,11038212,-795,0,1759779124,15143.056755179998,133.39977999000257,50710.50245616001 2025-10-06,19:32:06.000,279,11038218,-795,0,1759779125,15143.124118279993,133.3927308600032,50710.481494800006 2025-10-06,19:32:07.000,279,11038236,-795,0,1759779126,15143.144327209993,133.38568173000385,50710.55136600001 2025-10-06,19:32:08.000,279,11038261,-795,0,1759779127,15143.198217689998,133.37158346999786,50710.481494800006 2025-10-06,19:32:09.000,279,11038227,-795,0,1759779128,15143.204953999993,133.35748520999914,50710.5164304 2025-10-06,19:32:10.000,279,11038215,-795,0,1759779129,15143.171272449988,133.43502563999937,50710.70508264 2025-10-06,19:32:11.000,279,11038220,-795,0,1759779130,15143.157799829998,133.45617303000472,50710.63521144 2025-10-06,19:32:12.000,279,11038252,-795,0,1759779131,15143.258844479999,133.43502563999937,50710.865786400005 2025-10-06,19:32:13.000,279,11038193,-795,0,1759779132,15143.279053409999,133.44912389999809,50710.89373488 2025-10-06,19:32:14.000,279,11038209,-795,0,1759779133,15143.258844479999,133.42797651,50710.88674776001 2025-10-06,19:32:15.000,279,11038203,-795,0,1759779134,15143.299262339999,133.35043607999978,50710.78892808001 2025-10-06,19:32:16.000,279,11038199,-795,0,1759779135,15143.258844479999,133.32223956000234,50710.795915200004 2025-10-06,19:32:17.000,279,11038197,-795,0,1759779136,15143.292526029989,133.23765000000276,50710.75399248 2025-10-06,19:32:18.000,279,11038210,-795,0,1759779137,15143.339680199999,133.17420783000125,50710.70508264 2025-10-06,19:32:19.000,279,11038189,-795,0,1759779138,15143.366625439994,133.15306044000317,50710.60726296 2025-10-06,19:32:20.000,279,11038259,-795,0,1759779139,15143.43398853999,133.10371653000038,50710.56534024 2025-10-06,19:32:21.000,279,11038197,-795,0,1759779140,15143.42051592,133.10371653000038,50710.41861072 2025-10-06,19:32:22.000,279,11038225,-795,0,1759779141,15143.49461532999,133.0825691400023,50710.600275840006 2025-10-06,19:32:23.000,279,11038208,-795,0,1759779142,15143.46093378,133.07552001000295,50710.530404640005 2025-10-06,19:32:24.000,279,11038217,-795,0,1759779143,15143.45419746999,133.03322522999952,50710.60726296 2025-10-06,19:32:25.000,279,11038231,-795,0,1759779144,15143.46093378,133.05437262000487,50710.66315992 2025-10-06,19:32:26.000,279,11038218,-795,0,1759779145,15143.45419746999,133.0191269700008,50710.628224320004 2025-10-06,19:32:27.000,279,11038186,-795,0,1759779146,15143.45419746999,133.01207784000144,50710.70508264 2025-10-06,19:32:28.000,279,11038196,-795,0,1759779147,15143.42051592,133.03322522999952,50710.71905688001 2025-10-06,19:32:29.000,279,11038213,-795,0,1759779148,15143.400306989999,133.06142175000423,50710.649185680006 2025-10-06,19:32:30.000,279,11038217,-795,0,1759779149,15143.366625439994,133.00502871000208,50710.747005360005 2025-10-06,19:32:31.000,279,11038241,-795,0,1759779150,15143.339680199999,132.99797958000272,50710.600275840006 2025-10-06,19:32:32.000,279,11038210,-795,0,1759779151,15143.359889129999,133.00502871000208,50710.67014704001 2025-10-06,19:32:33.000,279,11038237,-795,0,1759779152,15143.35315281999,132.969783059998,50710.62123720001 2025-10-06,19:32:34.000,279,11038209,-795,0,1759779153,15143.33294388999,132.97683219000464,50710.59328872001 2025-10-06,19:32:35.000,279,11038197,-795,0,1759779154,15143.37336174999,132.9345374100012,50710.63521144 2025-10-06,19:32:36.000,279,11038194,-795,0,1759779155,15143.346416509994,132.9556847999993,50710.579314480005 2025-10-06,19:32:37.000,279,11038206,-795,0,1759779156,15143.339680199999,132.9345374100012,50710.61425008 2025-10-06,19:32:38.000,279,11038203,-795,0,1759779157,15143.386834369994,132.97683219000464,50710.600275840006 2025-10-06,19:32:39.000,279,11038187,-795,0,1759779158,15143.346416509994,132.9556847999993,50710.60726296 2025-10-06,19:32:40.000,279,11038198,-795,0,1759779159,15143.359889129999,132.96273392999865,50710.61425008 2025-10-06,19:32:41.000,279,11038212,-795,0,1759779160,15143.326207579994,132.9345374100012,50710.41861072 2025-10-06,19:32:42.000,279,11038198,-795,0,1759779161,15143.39357067999,132.91339002000313,50710.60726296 2025-10-06,19:32:43.000,279,11038210,-795,0,1759779162,15143.427252229994,132.91339002000313,50710.69110840001 2025-10-06,19:32:44.000,279,11038185,-795,0,1759779163,15143.386834369994,132.89224262999778,50710.698095520005 2025-10-06,19:32:45.000,279,11038182,-795,0,1759779164,15143.44072485,132.88519349999842,50710.628224320004 2025-10-06,19:32:46.000,279,11038200,-795,0,1759779165,15143.487879019995,132.87814436999906,50710.73303112 2025-10-06,19:32:47.000,279,11038219,-795,0,1759779166,15143.47440639999,132.85699698000099,50710.62123720001 2025-10-06,19:32:48.000,279,11038207,-795,0,1759779167,15143.487879019995,132.8358495900029,50710.628224320004 2025-10-06,19:32:49.000,279,11038207,-795,0,1759779168,15143.52156057,132.86404611000034,50710.70508264 2025-10-06,19:32:50.000,279,11038212,-795,0,1759779169,15143.55524211999,132.8710952399997,50710.71206976 2025-10-06,19:32:51.000,279,11038203,-795,0,1759779170,15143.50135164,132.8710952399997,50710.52341752001 2025-10-06,19:32:52.000,279,11038217,-795,0,1759779171,15143.51482425999,132.86404611000034,50710.68412128 2025-10-06,19:32:53.000,279,11038197,-795,0,1759779172,15143.5417695,132.85699698000099,50710.70508264 2025-10-06,19:32:54.000,279,11038205,-795,0,1759779173,15143.56197843,132.82880046000355,50710.71905688001 2025-10-06,19:32:55.000,279,11038207,-795,0,1759779174,15143.58218736,132.8710952399997,50710.73303112 2025-10-06,19:32:56.000,279,11038149,-795,0,1759779175,15143.58218736,132.86404611000034,50710.80988944001 2025-10-06,19:32:57.000,279,11038181,-795,0,1759779176,15143.609132599995,132.84289872000227,50710.78892808001 2025-10-06,19:32:58.000,279,11038184,-795,0,1759779177,15143.61586890999,132.84994785000163,50710.8308508 2025-10-06,19:32:59.000,279,11038233,-795,0,1759779178,15143.60239629,132.88519349999842,50710.80988944001 2025-10-06,19:33:00.000,279,11038187,-795,0,1759779179,15143.55524211999,132.87814436999906,50710.80988944001 2025-10-06,19:33:01.000,279,11038209,-795,0,1759779180,15143.50135164,132.85699698000099,50710.69110840001 2025-10-06,19:33:02.000,279,11038211,-795,0,1759779181,15143.56197843,132.8710952399997,50710.80290232 2025-10-06,19:33:03.000,279,11038196,-795,0,1759779182,15143.51482425999,132.8217513300042,50710.8308508 2025-10-06,19:33:04.000,279,11038200,-795,0,1759779183,15143.508087949995,132.8358495900029,50710.747005360005 2025-10-06,19:33:05.000,279,11038175,-795,0,1759779184,15143.467670089994,132.8076530699982,50710.78194096 2025-10-06,19:33:06.000,279,11038191,-795,0,1759779185,15143.53503318999,132.76535829000204,50710.68412128 2025-10-06,19:33:07.000,279,11038059,-795,0,1759779186,15143.568714739995,132.70191612000053,50710.62123720001 2025-10-06,19:33:08.000,279,11038233,-795,0,1759779187,15143.57545104999,132.68781786000181,50710.59328872001 2025-10-06,19:33:09.000,279,11038196,-795,0,1759779188,15143.59565997999,132.69486699000117,50710.53739176 2025-10-06,19:33:10.000,279,11038185,-795,0,1759779189,15143.669759389995,132.65257220999774,50710.649185680006 2025-10-06,19:33:11.000,279,11038231,-795,0,1759779190,15143.62260522,132.66667047000374,50710.432584960006 2025-10-06,19:33:12.000,279,11038205,-795,0,1759779191,15143.66302308,132.66667047000374,50710.52341752001 2025-10-06,19:33:13.000,279,11038214,-795,0,1759779192,15143.68323201,132.66667047000374,50710.53739176 2025-10-06,19:33:14.000,279,11038192,-795,0,1759779193,15143.70344094,132.65257220999774,50710.55136600001 2025-10-06,19:33:15.000,279,11038221,-795,0,1759779194,15143.69670462999,132.66667047000374,50710.52341752001 2025-10-06,19:33:16.000,279,11038213,-795,0,1759779195,15143.63607783999,132.73011263999797,50710.600275840006 2025-10-06,19:33:17.000,279,11038180,-795,0,1759779196,15143.59565997999,132.8217513300042,50710.747005360005 2025-10-06,19:33:18.000,279,11038194,-795,0,1759779197,15143.58218736,132.81470220000483,50710.84482504 2025-10-06,19:33:19.000,279,11038225,-795,0,1759779198,15143.62260522,132.8358495900029,50710.900722 2025-10-06,19:33:20.000,279,11038243,-795,0,1759779199,15143.65628676999,132.82880046000355,50710.87976064 2025-10-06,19:33:21.000,279,11038141,-795,0,1759779200,15143.609132599995,132.80060393999884,50710.70508264 2025-10-06,19:33:22.000,279,11038209,-795,0,1759779201,15143.70344094,132.80060393999884,50710.92168336 2025-10-06,19:33:23.000,279,11038228,-795,0,1759779202,15143.7438588,132.8217513300042,50710.87277352 2025-10-06,19:33:24.000,279,11038178,-795,0,1759779203,15143.72364987,132.77945655000076,50710.78194096 2025-10-06,19:33:25.000,279,11038240,-795,0,1759779204,15143.750595109996,132.7724074200014,50710.76796672001 2025-10-06,19:33:26.000,279,11038215,-795,0,1759779205,15143.80448559,132.76535829000204,50710.80290232 2025-10-06,19:33:27.000,279,11038166,-795,0,1759779206,15143.871848689996,132.74421090000396,50710.747005360005 2025-10-06,19:33:28.000,279,11038185,-795,0,1759779207,15143.919002859991,132.7371617700046,50710.726044 2025-10-06,19:33:29.000,279,11038236,-795,0,1759779208,15143.972893339997,132.74421090000396,50710.80290232 2025-10-06,19:33:30.000,279,11038189,-795,0,1759779209,15143.979629649992,132.7724074200014,50710.88674776001 2025-10-06,19:33:31.000,279,11038206,-795,0,1759779210,15143.986365960001,132.7230635099986,50710.67713416 2025-10-06,19:33:32.000,279,11038232,-795,0,1759779211,15143.999838579992,132.71601437999925,50710.70508264 2025-10-06,19:33:33.000,279,11038209,-795,0,1759779212,15144.033520129997,132.70191612000053,50710.74001824001 2025-10-06,19:33:34.000,279,11038221,-795,0,1759779213,15144.033520129997,132.6737196000031,50710.77495384 2025-10-06,19:33:35.000,279,11038203,-795,0,1759779214,15144.046992750002,132.71601437999925,50710.71206976 2025-10-06,19:33:36.000,279,11038229,-795,0,1759779215,15144.006574890002,132.65962134000438,50710.73303112 2025-10-06,19:33:37.000,279,11038172,-795,0,1759779216,15143.979629649992,132.71601437999925,50710.76796672001 2025-10-06,19:33:38.000,279,11038226,-795,0,1759779217,15143.932475479996,132.76535829000204,50710.85181216 2025-10-06,19:33:39.000,279,11038211,-795,0,1759779218,15143.871848689996,132.78650568000012,50710.92867048001 2025-10-06,19:33:40.000,279,11038231,-795,0,1759779219,15143.80448559,132.80060393999884,50710.90770912001 2025-10-06,19:33:41.000,279,11038229,-795,0,1759779220,15143.66302308,132.79355480999948,50710.70508264 2025-10-06,19:33:42.000,279,11038207,-795,0,1759779221,15143.69670462999,132.7724074200014,50710.984567440006 2025-10-06,19:33:43.000,279,11038211,-795,0,1759779222,15143.68323201,132.85699698000099,50711.01251592 2025-10-06,19:33:44.000,279,11038231,-795,0,1759779223,15143.60239629,132.8076530699982,50710.94264472 2025-10-06,19:33:45.000,279,11038184,-795,0,1759779224,15143.71691355999,132.7089652499999,50710.78892808001 2025-10-06,19:33:46.000,279,11038207,-795,0,1759779225,15143.811221899996,132.60322830000223,50710.53739176 2025-10-06,19:33:47.000,279,11038184,-795,0,1759779226,15143.817958209991,132.5750317800048,50710.57232736001 2025-10-06,19:33:48.000,279,11038227,-795,0,1759779227,15143.76406773,132.53978613000072,50710.460533440004 2025-10-06,19:33:49.000,279,11038200,-795,0,1759779228,15143.817958209991,132.53978613000072,50710.53739176 2025-10-06,19:33:50.000,279,11038214,-795,0,1759779229,15143.817958209991,132.5750317800048,50710.579314480005 2025-10-06,19:33:51.000,279,11038201,-795,0,1759779230,15143.73712248999,132.60322830000223,50710.50245616001 2025-10-06,19:33:52.000,279,11038217,-795,0,1759779231,15143.66302308,132.71601437999925,50710.8308508 2025-10-06,19:33:53.000,279,11038234,-795,0,1759779232,15143.63607783999,132.75830916000268,50710.90770912001 2025-10-06,19:33:54.000,279,11038206,-795,0,1759779233,15143.64281415,132.75830916000268,50710.92867048001 2025-10-06,19:33:55.000,279,11038186,-795,0,1759779234,15143.629341529995,132.7371617700046,50710.963606080004 2025-10-06,19:33:56.000,279,11038204,-795,0,1759779235,15143.63607783999,132.7230635099986,50710.87976064 2025-10-06,19:33:57.000,279,11038165,-795,0,1759779236,15143.65628676999,132.74421090000396,50710.94264472 2025-10-06,19:33:58.000,279,11038228,-795,0,1759779237,15143.63607783999,132.75126003000332,50710.92867048001 2025-10-06,19:33:59.000,279,11038226,-795,0,1759779238,15143.629341529995,132.7230635099986,50710.94264472 2025-10-06,19:34:00.000,279,11038180,-795,0,1759779239,15143.67649569999,132.73011263999797,50710.83783792001 2025-10-06,19:34:01.000,279,11038227,-795,0,1759779240,15143.66302308,132.65962134000438,50710.67014704001 2025-10-06,19:34:02.000,279,11038193,-795,0,1759779241,15143.750595109996,132.6243756900003,50710.69110840001 2025-10-06,19:34:03.000,279,11038199,-795,0,1759779242,15143.730386179996,132.65962134000438,50710.71206976 2025-10-06,19:34:04.000,279,11038176,-795,0,1759779243,15143.770804039996,132.64552307999838,50710.71206976 2025-10-06,19:34:05.000,279,11038194,-795,0,1759779244,15143.77754034999,132.65257220999774,50710.77495384 2025-10-06,19:34:06.000,279,11038216,-795,0,1759779245,15143.770804039996,132.63142481999967,50710.78892808001 2025-10-06,19:34:07.000,279,11038200,-795,0,1759779246,15143.770804039996,132.65257220999774,50710.67713416 2025-10-06,19:34:08.000,279,11038238,-795,0,1759779247,15143.78427666,132.65257220999774,50710.600275840006 2025-10-06,19:34:09.000,279,11038209,-795,0,1759779248,15143.76406773,132.68076873000246,50710.69110840001 2025-10-06,19:34:10.000,279,11038216,-795,0,1759779249,15143.78427666,132.65962134000438,50710.628224320004 2025-10-06,19:34:11.000,279,11038217,-795,0,1759779250,15143.70344094,132.65962134000438,50710.481494800006 2025-10-06,19:34:12.000,279,11038223,-795,0,1759779251,15143.811221899996,132.69486699000117,50710.64219856001 2025-10-06,19:34:13.000,279,11038210,-795,0,1759779252,15143.797749279991,132.71601437999925,50710.68412128 2025-10-06,19:34:14.000,279,11038209,-795,0,1759779253,15143.70344094,132.77945655000076,50710.82386368 2025-10-06,19:34:15.000,279,11038179,-795,0,1759779254,15143.61586890999,132.74421090000396,50710.80988944001 2025-10-06,19:34:16.000,279,11038159,-795,0,1759779255,15143.5417695,132.73011263999797,50710.84482504 2025-10-06,19:34:17.000,279,11038190,-795,0,1759779256,15143.53503318999,132.70191612000053,50710.80290232 2025-10-06,19:34:18.000,279,11038188,-795,0,1759779257,15143.53503318999,132.71601437999925,50710.82386368 2025-10-06,19:34:19.000,279,11038182,-795,0,1759779258,15143.5417695,132.73011263999797,50710.82386368 2025-10-06,19:34:20.000,279,11038177,-795,0,1759779259,15143.548505809995,132.7230635099986,50710.80290232 2025-10-06,19:34:21.000,279,11038189,-795,0,1759779260,15143.47440639999,132.73011263999797,50710.54437888 2025-10-06,19:34:22.000,279,11038183,-795,0,1759779261,15143.62260522,132.77945655000076,50710.88674776001 2025-10-06,19:34:23.000,279,11038205,-795,0,1759779262,15143.568714739995,132.78650568000012,50710.88674776001 2025-10-06,19:34:24.000,279,11038232,-795,0,1759779263,15143.5417695,132.78650568000012,50710.83783792001 2025-10-06,19:34:25.000,279,11038220,-795,0,1759779264,15143.59565997999,132.73011263999797,50710.70508264 2025-10-06,19:34:26.000,279,11038178,-795,0,1759779265,15143.72364987,132.70191612000053,50710.60726296 2025-10-06,19:34:27.000,279,11038204,-795,0,1759779266,15143.730386179996,132.6737196000031,50710.67713416 2025-10-06,19:34:28.000,279,11038213,-795,0,1759779267,15143.75733141999,132.7371617700046,50710.67713416 2025-10-06,19:34:29.000,279,11038219,-795,0,1759779268,15143.77754034999,132.75126003000332,50710.71905688001 2025-10-06,19:34:30.000,279,11038201,-795,0,1759779269,15143.811221899996,132.79355480999948,50710.74001824001 2025-10-06,19:34:31.000,279,11038226,-795,0,1759779270,15143.72364987,132.7724074200014,50710.600275840006 2025-10-06,19:34:32.000,279,11038181,-795,0,1759779271,15143.80448559,132.80060393999884,50710.80988944001 2025-10-06,19:34:33.000,279,11038230,-795,0,1759779272,15143.770804039996,132.77945655000076,50710.795915200004 2025-10-06,19:34:34.000,279,11038179,-795,0,1759779273,15143.770804039996,132.75830916000268,50710.78194096 2025-10-06,19:34:35.000,279,11038238,-795,0,1759779274,15143.770804039996,132.81470220000483,50710.76796672001 2025-10-06,19:34:36.000,279,11038193,-795,0,1759779275,15143.75733141999,132.77945655000076,50710.747005360005 2025-10-06,19:34:37.000,279,11038193,-795,0,1759779276,15143.78427666,132.7371617700046,50710.747005360005 2025-10-06,19:34:38.000,279,11038228,-795,0,1759779277,15143.750595109996,132.73011263999797,50710.600275840006 2025-10-06,19:34:39.000,279,11038229,-795,0,1759779278,15143.71691355999,132.73011263999797,50710.60726296 2025-10-06,19:34:40.000,279,11038203,-795,0,1759779279,15143.66302308,132.75830916000268,50710.56534024 2025-10-06,19:34:41.000,279,11038171,-795,0,1759779280,15143.64281415,132.71601437999925,50710.5164304 2025-10-06,19:34:42.000,279,11038154,-795,0,1759779281,15143.70344094,132.76535829000204,50710.56534024 2025-10-06,19:34:43.000,279,11038157,-795,0,1759779282,15143.609132599995,132.84994785000163,50710.68412128 2025-10-06,19:34:44.000,279,11038195,-795,0,1759779283,15143.60239629,132.84994785000163,50710.74001824001 2025-10-06,19:34:45.000,279,11038200,-795,0,1759779284,15143.64281415,132.85699698000099,50710.83783792001 2025-10-06,19:34:46.000,279,11038179,-795,0,1759779285,15143.649550459995,132.84289872000227,50710.82386368 2025-10-06,19:34:47.000,279,11038155,-795,0,1759779286,15143.649550459995,132.84994785000163,50710.78892808001 2025-10-06,19:34:48.000,279,11038203,-795,0,1759779287,15143.649550459995,132.8358495900029,50710.76097960001 2025-10-06,19:34:49.000,279,11038192,-795,0,1759779288,15143.68323201,132.86404611000034,50710.71905688001 2025-10-06,19:34:50.000,279,11038213,-795,0,1759779289,15143.649550459995,132.85699698000099,50710.85181216 2025-10-06,19:34:51.000,279,11038217,-795,0,1759779290,15143.588923669995,132.8710952399997,50710.69110840001 2025-10-06,19:34:52.000,279,11038215,-795,0,1759779291,15143.61586890999,132.84289872000227,50710.78892808001 2025-10-06,19:34:53.000,279,11038232,-795,0,1759779292,15143.62260522,132.87814436999906,50710.84482504 2025-10-06,19:34:54.000,279,11038203,-795,0,1759779293,15143.63607783999,132.90634089000378,50710.85879928001 2025-10-06,19:34:55.000,279,11038194,-795,0,1759779294,15143.669759389995,132.91339002000313,50710.80988944001 2025-10-06,19:34:56.000,279,11038181,-795,0,1759779295,15143.649550459995,132.91339002000313,50710.87976064 2025-10-06,19:34:57.000,279,11038213,-795,0,1759779296,15143.70344094,132.9345374100012,50710.816876560006 2025-10-06,19:34:58.000,279,11038218,-795,0,1759779297,15143.75733141999,132.91339002000313,50710.78892808001 2025-10-06,19:34:59.000,279,11038189,-795,0,1759779298,15143.750595109996,132.90634089000378,50710.74001824001 2025-10-06,19:35:00.000,279,11038184,-795,0,1759779299,15143.71691355999,132.94158654000057,50710.73303112 2025-10-06,19:35:01.000,279,11038232,-795,0,1759779300,15143.629341529995,132.94863566999993,50710.56534024 2025-10-06,19:35:02.000,279,11038224,-795,0,1759779301,15143.7438588,132.97683219000464,50710.80290232 2025-10-06,19:35:03.000,279,11038195,-795,0,1759779302,15143.750595109996,132.96273392999865,50710.77495384 2025-10-06,19:35:04.000,279,11038186,-795,0,1759779303,15143.75733141999,132.983881320004,50710.69110840001 2025-10-06,19:35:05.000,279,11038223,-795,0,1759779304,15143.71691355999,132.94863566999993,50710.6561728 2025-10-06,19:35:06.000,279,11038172,-795,0,1759779305,15143.689968319995,132.94863566999993,50710.71206976 2025-10-06,19:35:07.000,279,11038174,-795,0,1759779306,15143.70344094,132.94863566999993,50710.6561728 2025-10-06,19:35:08.000,279,11038191,-795,0,1759779307,15143.69670462999,132.9556847999993,50710.69110840001 2025-10-06,19:35:09.000,279,11038229,-795,0,1759779308,15143.710177249995,132.969783059998,50710.74001824001 2025-10-06,19:35:10.000,279,11038190,-795,0,1759779309,15143.65628676999,132.969783059998,50710.69110840001 2025-10-06,19:35:11.000,279,11038203,-795,0,1759779310,15143.56197843,132.97683219000464,50710.376688 2025-10-06,19:35:12.000,279,11038215,-795,0,1759779311,15143.70344094,132.99093045000336,50710.71905688001 2025-10-06,19:35:13.000,279,11038234,-795,0,1759779312,15143.71691355999,132.96273392999865,50710.68412128 2025-10-06,19:35:14.000,279,11038221,-795,0,1759779313,15143.710177249995,132.97683219000464,50710.67014704001 2025-10-06,19:35:15.000,279,11038190,-795,0,1759779314,15143.72364987,133.01207784000144,50710.67014704001 2025-10-06,19:35:16.000,279,11038241,-795,0,1759779315,15143.70344094,132.99093045000336,50710.726044 2025-10-06,19:35:17.000,279,11038228,-795,0,1759779316,15143.64281415,133.07552001000295,50710.795915200004 2025-10-06,19:35:18.000,279,11038235,-795,0,1759779317,15143.568714739995,133.09666740000102,50710.87976064 2025-10-06,19:35:19.000,279,11038230,-795,0,1759779318,15143.59565997999,133.11076565999974,50710.87976064 2025-10-06,19:35:20.000,279,11038271,-795,0,1759779319,15143.55524211999,133.17420783000125,50710.83783792001 2025-10-06,19:35:21.000,279,11038232,-795,0,1759779320,15143.45419746999,133.18830608999997,50710.66315992 2025-10-06,19:35:22.000,279,11038210,-795,0,1759779321,15143.508087949995,133.2024043499987,50710.914696240005 2025-10-06,19:35:23.000,279,11038192,-795,0,1759779322,15143.528296879995,133.2306008700034,50710.984567440006 2025-10-06,19:35:24.000,279,11038190,-795,0,1759779323,15143.528296879995,133.27289564999955,50710.984567440006 2025-10-06,19:35:25.000,279,11038198,-795,0,1759779324,15143.55524211999,133.22355174000404,50710.84482504 2025-10-06,19:35:26.000,279,11038239,-795,0,1759779325,15143.689968319995,133.1178147899991,50710.73303112 2025-10-06,19:35:27.000,279,11038221,-795,0,1759779326,15143.65628676999,133.12486391999846,50710.70508264 2025-10-06,19:35:28.000,279,11038231,-795,0,1759779327,15143.649550459995,133.11076565999974,50710.75399248 2025-10-06,19:35:29.000,279,11038276,-795,0,1759779328,15143.60239629,133.08961827000167,50710.80290232 2025-10-06,19:35:30.000,279,11038228,-795,0,1759779329,15143.548505809995,133.04732348999823,50710.75399248 2025-10-06,19:35:31.000,279,11038196,-795,0,1759779330,15143.37336174999,133.06142175000423,50710.40463648001 2025-10-06,19:35:32.000,279,11038198,-795,0,1759779331,15143.49461532999,133.11076565999974,50710.69110840001 2025-10-06,19:35:33.000,279,11038218,-795,0,1759779332,15143.49461532999,133.08961827000167,50710.67014704001 2025-10-06,19:35:34.000,279,11038227,-795,0,1759779333,15143.50135164,133.13191304999782,50710.75399248 2025-10-06,19:35:35.000,279,11038213,-795,0,1759779334,15143.447461159994,133.23765000000276,50710.85181216 2025-10-06,19:35:36.000,279,11038212,-795,0,1759779335,15143.45419746999,133.24469913000212,50710.90770912001 2025-10-06,19:35:37.000,279,11038242,-795,0,1759779336,15143.427252229994,133.1812569600006,50710.94264472 2025-10-06,19:35:38.000,279,11038251,-795,0,1759779337,15143.44072485,133.25174826000148,50710.984567440006 2025-10-06,19:35:39.000,279,11038161,-795,0,1759779338,15143.400306989999,133.2799447799989,50711.00552880001 2025-10-06,19:35:40.000,279,11038222,-795,0,1759779339,15143.366625439994,133.35043607999978,50710.963606080004 2025-10-06,19:35:41.000,279,11038229,-795,0,1759779340,15143.231899239989,133.3645343399985,50710.74001824001 2025-10-06,19:35:42.000,279,11038187,-795,0,1759779341,15143.35315281999,133.3786326000045,50710.99854168 2025-10-06,19:35:43.000,279,11038257,-795,0,1759779342,15143.39357067999,133.37158346999786,50710.99854168 2025-10-06,19:35:44.000,279,11038185,-795,0,1759779343,15143.41377960999,133.33633782000106,50710.83783792001 2025-10-06,19:35:45.000,279,11038245,-795,0,1759779344,15143.44072485,133.32223956000234,50710.82386368 2025-10-06,19:35:46.000,279,11038228,-795,0,1759779345,15143.407043299994,133.32223956000234,50710.76796672001 2025-10-06,19:35:47.000,279,11038207,-795,0,1759779346,15143.39357067999,133.31519043000299,50710.795915200004 2025-10-06,19:35:48.000,279,11038214,-795,0,1759779347,15143.386834369994,133.32223956000234,50710.73303112 2025-10-06,19:35:49.000,279,11038222,-795,0,1759779348,15143.359889129999,133.35043607999978,50710.747005360005 2025-10-06,19:35:50.000,279,11038205,-795,0,1759779349,15143.285789719994,133.32223956000234,50710.80290232 2025-10-06,19:35:51.000,279,11038240,-795,0,1759779350,15143.083700419993,133.34338695000042,50710.481494800006 2025-10-06,19:35:52.000,279,11038231,-795,0,1759779351,15143.198217689998,133.38568173000385,50710.71206976 2025-10-06,19:35:53.000,279,11038212,-795,0,1759779352,15143.198217689998,133.43502563999937,50710.76796672001 2025-10-06,19:35:54.000,279,11038197,-795,0,1759779353,15143.171272449988,133.40682912000193,50710.75399248 2025-10-06,19:35:55.000,279,11038197,-795,0,1759779354,15143.151063519988,133.40682912000193,50710.74001824001 2025-10-06,19:35:56.000,279,11038222,-795,0,1759779355,15143.151063519988,133.4138782500013,50710.84482504 2025-10-06,19:35:57.000,279,11038220,-795,0,1759779356,15143.090436729988,133.44207476999873,50710.8308508 2025-10-06,19:35:58.000,279,11038224,-795,0,1759779357,15143.009601010002,133.44207476999873,50710.80988944001 2025-10-06,19:35:59.000,279,11038211,-795,0,1759779358,15142.989392080002,133.44207476999873,50710.816876560006 2025-10-06,19:36:00.000,279,11038202,-795,0,1759779359,15142.948974220002,133.4773204200028,50710.795915200004 2025-10-06,19:36:01.000,279,11038245,-795,0,1759779360,15142.834456949997,133.4138782500013,50710.5863016 2025-10-06,19:36:02.000,279,11038198,-795,0,1759779361,15142.942237909992,133.44912389999809,50710.76097960001 2025-10-06,19:36:03.000,279,11038236,-795,0,1759779362,15142.935501599997,133.44912389999809,50710.73303112 2025-10-06,19:36:04.000,279,11038263,-795,0,1759779363,15142.935501599997,133.44912389999809,50710.71206976 2025-10-06,19:36:05.000,279,11038241,-795,0,1759779364,15142.922028979992,133.44912389999809,50710.71206976 2025-10-06,19:36:06.000,279,11038263,-795,0,1759779365,15142.901820049992,133.47027129000344,50710.64219856001 2025-10-06,19:36:07.000,279,11038209,-795,0,1759779366,15142.841193259992,133.44207476999873,50710.67713416 2025-10-06,19:36:08.000,279,11038256,-795,0,1759779367,15142.773830159997,133.40682912000193,50710.70508264 2025-10-06,19:36:09.000,279,11038193,-795,0,1759779368,15142.787302780001,133.40682912000193,50710.70508264 2025-10-06,19:36:10.000,279,11038226,-795,0,1759779369,15142.800775399992,133.42797651,50710.74001824001 2025-10-06,19:36:11.000,279,11038232,-795,0,1759779370,15142.48416883,133.44912389999809,50710.28585544001 2025-10-06,19:36:12.000,279,11038212,-795,0,1759779371,15142.706467060001,133.58305737000046,50710.9705932 2025-10-06,19:36:13.000,279,11038234,-795,0,1759779372,15142.659312889991,133.59010649999982,50711.01251592 2025-10-06,19:36:14.000,279,11038270,-795,0,1759779373,15142.612158719996,133.61830302000453,50710.95661896001 2025-10-06,19:36:15.000,279,11038228,-795,0,1759779374,15142.53805930999,133.6112538899979,50710.94963184 2025-10-06,19:36:16.000,279,11038226,-795,0,1759779375,15142.490905139995,133.64649954000197,50711.00552880001 2025-10-06,19:36:17.000,279,11038281,-795,0,1759779376,15142.50437776,133.6112538899979,50710.97758032001 2025-10-06,19:36:18.000,279,11038219,-795,0,1759779377,15142.639103959991,133.44912389999809,50710.66315992 2025-10-06,19:36:19.000,279,11038236,-795,0,1759779378,15142.659312889991,133.42797651,50710.600275840006 2025-10-06,19:36:20.000,279,11038204,-795,0,1759779379,15142.618895029991,133.47027129000344,50710.56534024 2025-10-06,19:36:21.000,279,11038203,-795,0,1759779380,15142.58521348,133.47027129000344,50710.56534024 2025-10-06,19:36:22.000,279,11038233,-795,0,1759779381,15142.639103959991,133.47027129000344,50710.68412128 2025-10-06,19:36:23.000,279,11038209,-795,0,1759779382,15142.686258130001,133.50551694000023,50710.68412128 2025-10-06,19:36:24.000,279,11038221,-795,0,1759779383,15142.666049200001,133.56895911000174,50710.77495384 2025-10-06,19:36:25.000,279,11038232,-795,0,1759779384,15142.551531929996,133.70994171000348,50710.984567440006 2025-10-06,19:36:26.000,279,11038238,-795,0,1759779385,15142.52458669,133.7240399700022,50711.00552880001 2025-10-06,19:36:27.000,279,11038255,-795,0,1759779386,15142.51785037999,133.74518736000027,50711.01251592 2025-10-06,19:36:28.000,279,11038220,-795,0,1759779387,15142.511114069996,133.76633474999835,50710.99155456 2025-10-06,19:36:29.000,279,11038239,-795,0,1759779388,15142.48416883,133.79453127000306,50710.94963184 2025-10-06,19:36:30.000,279,11038205,-795,0,1759779389,15142.450487279995,133.85797344000457,50711.02649016001 2025-10-06,19:36:31.000,279,11038223,-795,0,1759779390,15142.43701465999,133.82977691999986,50710.87277352 2025-10-06,19:36:32.000,279,11038235,-795,0,1759779391,15142.44375097,133.84387517999858,50710.84482504 2025-10-06,19:36:33.000,279,11038192,-795,0,1759779392,15142.571740859996,133.78043301000434,50710.84482504 2025-10-06,19:36:34.000,279,11038203,-795,0,1759779393,15142.551531929996,133.8227277900005,50710.80988944001 2025-10-06,19:36:35.000,279,11038239,-795,0,1759779394,15142.55826823999,133.83682604999922,50710.82386368 2025-10-06,19:36:36.000,279,11038228,-795,0,1759779395,15142.55826823999,133.82977691999986,50710.87277352 2025-10-06,19:36:37.000,279,11038247,-795,0,1759779396,15142.578477169991,133.8227277900005,50710.85879928001 2025-10-06,19:36:38.000,279,11038249,-795,0,1759779397,15142.53805930999,133.85797344000457,50710.816876560006 2025-10-06,19:36:39.000,279,11038216,-795,0,1759779398,15142.551531929996,133.89321909000137,50710.75399248 2025-10-06,19:36:40.000,279,11038220,-795,0,1759779399,15142.571740859996,133.87912083000265,50710.726044 2025-10-06,19:36:41.000,279,11038228,-795,0,1759779400,15142.47743251999,133.90026822000073,50710.628224320004 2025-10-06,19:36:42.000,279,11038222,-795,0,1759779401,15142.55826823999,133.94961213000352,50710.71905688001 2025-10-06,19:36:43.000,279,11038227,-795,0,1759779402,15142.551531929996,133.9848577800003,50710.73303112 2025-10-06,19:36:44.000,279,11038217,-795,0,1759779403,15142.490905139995,134.06239821000054,50710.82386368 2025-10-06,19:36:45.000,279,11038190,-795,0,1759779404,15142.51785037999,134.10469299000397,50710.92867048001 2025-10-06,19:36:46.000,279,11038213,-795,0,1759779405,15142.511114069996,134.1328895100014,50710.87277352 2025-10-06,19:36:47.000,279,11038215,-795,0,1759779406,15142.52458669,134.1328895100014,50710.85879928001 2025-10-06,19:36:48.000,279,11038200,-795,0,1759779407,15142.54479562,134.217479070001,50710.87277352 2025-10-06,19:36:49.000,279,11038217,-795,0,1759779408,15142.60542241,134.2527247199978,50710.87277352 2025-10-06,19:36:50.000,279,11038227,-795,0,1759779409,15142.60542241,134.28797037000186,50710.900722 2025-10-06,19:36:51.000,279,11038126,-795,0,1759779410,15142.490905139995,134.2527247199978,50710.61425008 2025-10-06,19:36:52.000,279,11038238,-795,0,1759779411,15142.531322999996,134.33731428000465,50710.88674776001 2025-10-06,19:36:53.000,279,11038190,-795,0,1759779412,15142.54479562,134.35846167000273,50711.00552880001 2025-10-06,19:36:54.000,279,11038230,-795,0,1759779413,15142.54479562,134.330265149998,50710.914696240005 2025-10-06,19:36:55.000,279,11038234,-795,0,1759779414,15142.54479562,134.36551080000208,50710.92867048001 2025-10-06,19:36:56.000,279,11038243,-795,0,1759779415,15142.51785037999,134.38665819000016,50710.87277352 2025-10-06,19:36:57.000,279,11038287,-795,0,1759779416,15142.511114069996,134.42190384000423,50710.900722 2025-10-06,19:36:58.000,279,11038232,-795,0,1759779417,15142.50437776,134.43600210000295,50710.87277352 2025-10-06,19:36:59.000,279,11038205,-795,0,1759779418,15142.49764144999,134.4430512300023,50710.87277352 2025-10-06,19:37:00.000,279,11038253,-795,0,1759779419,15142.531322999996,134.47124774999975,50710.865786400005 2025-10-06,19:37:01.000,279,11038223,-795,0,1759779420,15142.389860489995,134.49239513999783,50710.628224320004 2025-10-06,19:37:02.000,279,11038228,-795,0,1759779421,15142.470696209995,134.50649340000382,50710.85879928001 2025-10-06,19:37:03.000,279,11038237,-795,0,1759779422,15142.48416883,134.5628864399987,50710.78892808001 2025-10-06,19:37:04.000,279,11038263,-795,0,1759779423,15142.44375097,134.59813209000276,50710.76796672001 2025-10-06,19:37:05.000,279,11038243,-795,0,1759779424,15142.44375097,134.61927948000084,50710.816876560006 2025-10-06,19:37:06.000,279,11038232,-795,0,1759779425,15142.450487279995,134.64042686999892,50710.85181216 2025-10-06,19:37:07.000,279,11038226,-795,0,1759779426,15142.450487279995,134.66157426000427,50710.914696240005 2025-10-06,19:37:08.000,279,11038234,-795,0,1759779427,15142.44375097,134.7109181699998,50710.87277352 2025-10-06,19:37:09.000,279,11038223,-795,0,1759779428,15142.37638786999,134.7391146900045,50710.963606080004 2025-10-06,19:37:10.000,279,11038222,-795,0,1759779429,15142.36291525,134.7743603400013,50710.963606080004 2025-10-06,19:37:11.000,279,11038144,-795,0,1759779430,15142.181034879999,134.76731121000194,50710.5863016 2025-10-06,19:37:12.000,279,11038246,-795,0,1759779431,15142.389860489995,134.7743603400013,50710.83783792001 2025-10-06,19:37:13.000,279,11038246,-795,0,1759779432,15142.389860489995,134.8096059899981,50710.82386368 2025-10-06,19:37:14.000,279,11038242,-795,0,1759779433,15142.349442629995,134.8378025100028,50710.85181216 2025-10-06,19:37:15.000,279,11038189,-795,0,1759779434,15142.329233699995,134.84485164000216,50710.865786400005 2025-10-06,19:37:16.000,279,11038209,-795,0,1759779435,15142.25513428999,134.85190077000152,50710.80988944001 2025-10-06,19:37:17.000,279,11038230,-795,0,1759779436,15142.29555214999,134.9012446800043,50710.84482504 2025-10-06,19:37:18.000,279,11038196,-795,0,1759779437,15142.23492535999,134.9012446800043,50710.85879928001 2025-10-06,19:37:19.000,279,11038204,-795,0,1759779438,15142.31576107999,134.95058858999982,50710.87277352 2025-10-06,19:37:20.000,279,11038196,-795,0,1759779439,15142.28207953,134.97878511000454,50710.83783792001 2025-10-06,19:37:21.000,279,11038225,-795,0,1759779440,15142.140617019999,135.0351781499994,50710.46752056 2025-10-06,19:37:22.000,279,11038232,-795,0,1759779441,15142.2618706,135.0210798900007,50710.8308508 2025-10-06,19:37:23.000,279,11038198,-795,0,1759779442,15142.268606909995,135.04222727999877,50710.80988944001 2025-10-06,19:37:24.000,279,11038205,-795,0,1759779443,15142.25513428999,135.09157119000156,50710.76097960001 2025-10-06,19:37:25.000,279,11038203,-795,0,1759779444,15142.21471642999,135.0845220600022,50710.795915200004 2025-10-06,19:37:26.000,279,11038206,-795,0,1759779445,15142.21471642999,135.09862032000092,50710.74001824001 2025-10-06,19:37:27.000,279,11038178,-795,0,1759779446,15142.23492535999,135.12681683999836,50710.78892808001 2025-10-06,19:37:28.000,279,11038203,-795,0,1759779447,15142.187771189994,135.17616075000115,50710.80988944001 2025-10-06,19:37:29.000,279,11038209,-795,0,1759779448,15142.19450749999,135.1832098800005,50710.87976064 2025-10-06,19:37:30.000,279,11038207,-795,0,1759779449,15142.167562259994,135.19025900999986,50710.84482504 2025-10-06,19:37:31.000,279,11038189,-795,0,1759779450,15141.965472959993,135.21140639999794,50710.45354632001 2025-10-06,19:37:32.000,279,11038195,-795,0,1759779451,15142.15408963999,135.25370118000137,50710.83783792001 2025-10-06,19:37:33.000,279,11038208,-795,0,1759779452,15142.140617019999,135.27484856999945,50710.795915200004 2025-10-06,19:37:34.000,279,11038175,-795,0,1759779453,15142.160825949999,135.2818976999988,50710.82386368 2025-10-06,19:37:35.000,279,11038216,-795,0,1759779454,15142.207980119994,135.31009422000352,50710.747005360005 2025-10-06,19:37:36.000,279,11038206,-795,0,1759779455,15142.22145274,135.30304509000416,50710.78892808001 2025-10-06,19:37:37.000,279,11038183,-795,0,1759779456,15142.2618706,135.31714335000288,50710.76796672001 2025-10-06,19:37:38.000,279,11038138,-795,0,1759779457,15142.268606909995,135.32419248000224,50710.747005360005 2025-10-06,19:37:39.000,279,11038254,-795,0,1759779458,15142.228189049994,135.33829074000096,50710.70508264 2025-10-06,19:37:40.000,279,11038244,-795,0,1759779459,15142.228189049994,135.31009422000352,50710.66315992 2025-10-06,19:37:41.000,279,11038179,-795,0,1759779460,15142.13388070999,135.28894682999817,50710.432584960006 2025-10-06,19:37:42.000,279,11038241,-795,0,1759779461,15142.288815839995,135.3312416100016,50710.649185680006 2025-10-06,19:37:43.000,279,11038181,-795,0,1759779462,15142.28207953,135.3946837800031,50710.747005360005 2025-10-06,19:37:44.000,279,11038243,-795,0,1759779463,15142.29555214999,135.3805855200044,50710.69110840001 2025-10-06,19:37:45.000,279,11038213,-795,0,1759779464,15142.27534321999,135.40878204000182,50710.74001824001 2025-10-06,19:37:46.000,279,11038236,-795,0,1759779465,15142.248397979994,135.37353638999775,50710.67014704001 2025-10-06,19:37:47.000,279,11038191,-795,0,1759779466,15142.207980119994,135.3805855200044,50710.726044 2025-10-06,19:37:48.000,279,11038204,-795,0,1759779467,15142.228189049994,135.38763465000375,50710.73303112 2025-10-06,19:37:49.000,279,11038211,-795,0,1759779468,15142.181034879999,135.38763465000375,50710.76097960001 2025-10-06,19:37:50.000,279,11038201,-795,0,1759779469,15142.113671779989,135.3312416100016,50710.73303112 2025-10-06,19:37:51.000,279,11038215,-795,0,1759779470,15142.039572369998,135.31714335000288,50710.5863016 2025-10-06,19:37:52.000,279,11038233,-795,0,1759779471,15142.032836059989,135.2959959600048,50710.66315992 2025-10-06,19:37:53.000,279,11038205,-795,0,1759779472,15142.073253919989,135.35238899999968,50710.70508264 2025-10-06,19:37:54.000,279,11038245,-795,0,1759779473,15142.039572369998,135.3664872599984,50710.67014704001 2025-10-06,19:37:55.000,279,11038190,-795,0,1759779474,15142.032836059989,135.3805855200044,50710.698095520005 2025-10-06,19:37:56.000,279,11038218,-795,0,1759779475,15142.073253919989,135.3946837800031,50710.67014704001 2025-10-06,19:37:57.000,279,11038190,-795,0,1759779476,15142.093462849989,135.41583117000118,50710.61425008 2025-10-06,19:37:58.000,279,11038241,-795,0,1759779477,15142.127144399994,135.32419248000224,50710.46752056 2025-10-06,19:37:59.000,279,11038241,-795,0,1759779478,15142.20124381,135.3312416100016,50710.5164304 2025-10-06,19:38:00.000,279,11038209,-795,0,1759779479,15142.167562259994,135.28894682999817,50710.53739176 2025-10-06,19:38:01.000,279,11038200,-795,0,1759779480,15142.100199159999,135.2818976999988,50710.376688 2025-10-06,19:38:02.000,279,11038202,-795,0,1759779481,15142.20124381,135.33829074000096,50710.4465592 2025-10-06,19:38:03.000,279,11038231,-795,0,1759779482,15142.160825949999,135.3312416100016,50710.39764936 2025-10-06,19:38:04.000,279,11038231,-795,0,1759779483,15142.160825949999,135.34533987000032,50710.40463648001 2025-10-06,19:38:05.000,279,11038222,-795,0,1759779484,15142.15408963999,135.31009422000352,50710.32079104 2025-10-06,19:38:06.000,279,11038213,-795,0,1759779485,15142.181034879999,135.30304509000416,50710.32079104 2025-10-06,19:38:07.000,279,11038244,-795,0,1759779486,15142.187771189994,135.37353638999775,50710.3417524 2025-10-06,19:38:08.000,279,11038209,-795,0,1759779487,15142.127144399994,135.3946837800031,50710.55136600001 2025-10-06,19:38:09.000,279,11038178,-795,0,1759779488,15142.086726539994,135.43697855999926,50710.5863016 2025-10-06,19:38:10.000,279,11038239,-795,0,1759779489,15142.066517609994,135.40878204000182,50710.53739176 2025-10-06,19:38:11.000,279,11038230,-795,0,1759779490,15141.999154509998,135.43697855999926,50710.432584960006 2025-10-06,19:38:12.000,279,11038207,-795,0,1759779491,15142.106935469994,135.50746986000013,50710.67713416 2025-10-06,19:38:13.000,279,11038246,-795,0,1759779492,15142.086726539994,135.52156811999885,50710.726044 2025-10-06,19:38:14.000,279,11038192,-795,0,1759779493,15142.093462849989,135.53566638000484,50710.70508264 2025-10-06,19:38:15.000,279,11038192,-795,0,1759779494,15142.113671779989,135.52156811999885,50710.71206976 2025-10-06,19:38:16.000,279,11038229,-795,0,1759779495,15142.113671779989,135.5286172499982,50710.69110840001 2025-10-06,19:38:17.000,279,11038201,-795,0,1759779496,15142.147353329994,135.55681377000292,50710.74001824001 2025-10-06,19:38:18.000,279,11038220,-795,0,1759779497,15142.13388070999,135.53566638000484,50710.67713416 2025-10-06,19:38:19.000,279,11038258,-795,0,1759779498,15142.160825949999,135.4933716000014,50710.55835312 2025-10-06,19:38:20.000,279,11038217,-795,0,1759779499,15142.167562259994,135.4792733400027,50710.50944328 2025-10-06,19:38:21.000,279,11038230,-795,0,1759779500,15142.079990229999,135.4792733400027,50710.30681680001 2025-10-06,19:38:22.000,279,11038235,-795,0,1759779501,15142.147353329994,135.45107681999798,50710.53739176 2025-10-06,19:38:23.000,279,11038190,-795,0,1759779502,15142.147353329994,135.46517508000397,50710.60726296 2025-10-06,19:38:24.000,279,11038223,-795,0,1759779503,15142.100199159999,135.4792733400027,50710.57232736001 2025-10-06,19:38:25.000,279,11038210,-795,0,1759779504,15142.093462849989,135.4933716000014,50710.628224320004 2025-10-06,19:38:26.000,279,11038225,-795,0,1759779505,15142.073253919989,135.45812595000461,50710.61425008 2025-10-06,19:38:27.000,279,11038211,-795,0,1759779506,15142.106935469994,135.44402768999862,50710.61425008 2025-10-06,19:38:28.000,279,11038225,-795,0,1759779507,15142.113671779989,135.45107681999798,50710.600275840006 2025-10-06,19:38:29.000,279,11038218,-795,0,1759779508,15142.127144399994,135.42288030000054,50710.56534024 2025-10-06,19:38:30.000,279,11038249,-795,0,1759779509,15142.17429856999,135.44402768999862,50710.56534024 2025-10-06,19:38:31.000,279,11038220,-795,0,1759779510,15142.100199159999,135.45812595000461,50710.292842560004 2025-10-06,19:38:32.000,279,11038229,-795,0,1759779511,15142.22145274,135.45107681999798,50710.59328872001 2025-10-06,19:38:33.000,279,11038251,-795,0,1759779512,15142.21471642999,135.44402768999862,50710.66315992 2025-10-06,19:38:34.000,279,11038225,-795,0,1759779513,15142.22145274,135.44402768999862,50710.54437888 2025-10-06,19:38:35.000,279,11038193,-795,0,1759779514,15142.268606909995,135.4299294299999,50710.54437888 2025-10-06,19:38:36.000,279,11038213,-795,0,1759779515,15142.248397979994,135.45107681999798,50710.55835312 2025-10-06,19:38:37.000,279,11038180,-795,0,1759779516,15142.25513428999,135.46517508000397,50710.54437888 2025-10-06,19:38:38.000,279,11038228,-795,0,1759779517,15142.288815839995,135.44402768999862,50710.56534024 2025-10-06,19:38:39.000,279,11038189,-795,0,1759779518,15142.28207953,135.47222421000333,50710.54437888 2025-10-06,19:38:40.000,279,11038201,-795,0,1759779519,15142.2618706,135.53566638000484,50710.60726296 2025-10-06,19:38:41.000,279,11038235,-795,0,1759779520,15142.20124381,135.57091203000164,50710.5164304 2025-10-06,19:38:42.000,279,11038195,-795,0,1759779521,15142.28207953,135.58501029000035,50710.71905688001 2025-10-06,19:38:43.000,279,11038191,-795,0,1759779522,15142.29555214999,135.577961160001,50710.67014704001 2025-10-06,19:38:44.000,279,11038202,-795,0,1759779523,15142.24166167,135.57091203000164,50710.73303112 2025-10-06,19:38:45.000,279,11038191,-795,0,1759779524,15142.22145274,135.60615767999843,50710.71905688001 2025-10-06,19:38:46.000,279,11038223,-795,0,1759779525,15142.187771189994,135.66255072000058,50710.76796672001 2025-10-06,19:38:47.000,279,11038221,-795,0,1759779526,15142.181034879999,135.6414033300025,50710.76796672001 2025-10-06,19:38:48.000,279,11038212,-795,0,1759779527,15142.17429856999,135.62025594000443,50710.71206976 2025-10-06,19:38:49.000,279,11038250,-795,0,1759779528,15142.28207953,135.50746986000013,50710.55136600001 2025-10-06,19:38:50.000,279,11038224,-795,0,1759779529,15142.34270632,135.40878204000182,50710.42559784001 2025-10-06,19:38:51.000,279,11038232,-795,0,1759779530,15142.22145274,135.42288030000054,50710.243932720005 2025-10-06,19:38:52.000,279,11038199,-795,0,1759779531,15142.309024769995,135.38763465000375,50710.43957208 2025-10-06,19:38:53.000,279,11038232,-795,0,1759779532,15142.34270632,135.42288030000054,50710.432584960006 2025-10-06,19:38:54.000,279,11038207,-795,0,1759779533,15142.32249739,135.41583117000118,50710.42559784001 2025-10-06,19:38:55.000,279,11038235,-795,0,1759779534,15142.329233699995,135.42288030000054,50710.481494800006 2025-10-06,19:38:56.000,279,11038209,-795,0,1759779535,15142.22145274,135.58501029000035,50710.71206976 2025-10-06,19:38:57.000,279,11038190,-795,0,1759779536,15142.21471642999,135.62730507000379,50710.73303112 2025-10-06,19:38:58.000,279,11038186,-795,0,1759779537,15142.19450749999,135.5920594199997,50710.67014704001 2025-10-06,19:38:59.000,279,11038199,-795,0,1759779538,15142.181034879999,135.62025594000443,50710.63521144 2025-10-06,19:39:00.000,279,11038226,-795,0,1759779539,15142.187771189994,135.62730507000379,50710.649185680006 2025-10-06,19:39:01.000,279,11038201,-795,0,1759779540,15142.086726539994,135.6414033300025,50710.4465592 2025-10-06,19:39:02.000,279,11038205,-795,0,1759779541,15142.181034879999,135.69074723999802,50710.726044 2025-10-06,19:39:03.000,279,11038189,-795,0,1759779542,15142.20124381,135.68369810999866,50710.71206976 2025-10-06,19:39:04.000,279,11038195,-795,0,1759779543,15142.21471642999,135.69779637000465,50710.77495384 2025-10-06,19:39:05.000,279,11038231,-795,0,1759779544,15142.268606909995,135.68369810999866,50710.70508264 2025-10-06,19:39:06.000,279,11038194,-795,0,1759779545,15142.32249739,135.6132068099978,50710.67713416 2025-10-06,19:39:07.000,279,11038215,-795,0,1759779546,15142.369651559995,135.57091203000164,50710.5863016 2025-10-06,19:39:08.000,279,11038243,-795,0,1759779547,15142.38312418,135.5920594199997,50710.530404640005 2025-10-06,19:39:09.000,279,11038175,-795,0,1759779548,15142.40333311,135.62730507000379,50710.481494800006 2025-10-06,19:39:10.000,279,11038221,-795,0,1759779549,15142.45722358999,135.65550159000122,50710.50944328 2025-10-06,19:39:11.000,279,11038186,-795,0,1759779550,15142.36291525,135.6132068099978,50710.30681680001 2025-10-06,19:39:12.000,279,11038192,-795,0,1759779551,15142.47743251999,135.6414033300025,50710.50245616001 2025-10-06,19:39:13.000,279,11038220,-795,0,1759779552,15142.45722358999,135.62730507000379,50710.52341752001 2025-10-06,19:39:14.000,279,11038239,-795,0,1759779553,15142.4639599,135.63435420000314,50710.48848192 2025-10-06,19:39:15.000,279,11038192,-795,0,1759779554,15142.44375097,135.59910854999907,50710.460533440004 2025-10-06,19:39:16.000,279,11038217,-795,0,1759779555,15142.44375097,135.56386290000228,50710.36970088 2025-10-06,19:39:17.000,279,11038182,-795,0,1759779556,15142.41680572999,135.55681377000292,50710.376688 2025-10-06,19:39:18.000,279,11038234,-795,0,1759779557,15142.28207953,135.65550159000122,50710.5164304 2025-10-06,19:39:19.000,279,11038227,-795,0,1759779558,15142.268606909995,135.6766489799993,50710.50245616001 2025-10-06,19:39:20.000,279,11038197,-795,0,1759779559,15142.21471642999,135.66959984999994,50710.48848192 2025-10-06,19:39:21.000,279,11038192,-795,0,1759779560,15142.22145274,135.6766489799993,50710.36970088 2025-10-06,19:39:22.000,279,11038163,-795,0,1759779561,15142.329233699995,135.7400911500008,50710.62123720001 2025-10-06,19:39:23.000,279,11038173,-795,0,1759779562,15142.31576107999,135.76123853999889,50710.60726296 2025-10-06,19:39:24.000,279,11038251,-795,0,1759779563,15142.33597000999,135.76123853999889,50710.55835312 2025-10-06,19:39:25.000,279,11038217,-795,0,1759779564,15142.31576107999,135.77533680000488,50710.56534024 2025-10-06,19:39:26.000,279,11038211,-795,0,1759779565,15142.349442629995,135.75418940999953,50710.52341752001 2025-10-06,19:39:27.000,279,11038171,-795,0,1759779566,15142.389860489995,135.73304202000145,50710.45354632001 2025-10-06,19:39:28.000,279,11038190,-795,0,1759779567,15142.40333311,135.68369810999866,50710.32777816 2025-10-06,19:39:29.000,279,11038220,-795,0,1759779568,15142.35617893999,135.64845246000186,50710.34873952 2025-10-06,19:39:30.000,279,11038212,-795,0,1759779569,15142.33597000999,135.66255072000058,50710.292842560004 2025-10-06,19:39:31.000,279,11038192,-795,0,1759779570,15142.2618706,135.62730507000379,50710.06925472001 2025-10-06,19:39:32.000,279,11038181,-795,0,1759779571,15142.36291525,135.66959984999994,50710.28585544001 2025-10-06,19:39:33.000,279,11038233,-795,0,1759779572,15142.349442629995,135.68369810999866,50710.21598424001 2025-10-06,19:39:34.000,279,11038214,-795,0,1759779573,15142.34270632,135.64845246000186,50710.20201 2025-10-06,19:39:35.000,279,11038209,-795,0,1759779574,15142.329233699995,135.704845500004,50710.29982968 2025-10-06,19:39:36.000,279,11038186,-795,0,1759779575,15142.36291525,135.69779637000465,50710.313803920006 2025-10-06,19:39:37.000,279,11038194,-795,0,1759779576,15142.369651559995,135.69779637000465,50710.34873952 2025-10-06,19:39:38.000,279,11038217,-795,0,1759779577,15142.41680572999,135.74714028000017,50710.32777816 2025-10-06,19:39:39.000,279,11038170,-795,0,1759779578,15142.45722358999,135.75418940999953,50710.32079104 2025-10-06,19:39:40.000,279,11038184,-795,0,1759779579,15142.470696209995,135.77533680000488,50710.376688 2025-10-06,19:39:41.000,279,11038194,-795,0,1759779580,15142.36291525,135.69779637000465,50710.027332000005 2025-10-06,19:39:42.000,279,11038190,-795,0,1759779581,15142.48416883,135.78238593000424,50710.3417524 2025-10-06,19:39:43.000,279,11038213,-795,0,1759779582,15142.44375097,135.81058245000168,50710.432584960006 2025-10-06,19:39:44.000,279,11038179,-795,0,1759779583,15142.39659679999,135.83172983999975,50710.49546904 2025-10-06,19:39:45.000,279,11038192,-795,0,1759779584,15142.44375097,135.8387789699991,50710.55136600001 2025-10-06,19:39:46.000,279,11038187,-795,0,1759779585,15142.38312418,135.8387789699991,50710.48848192 2025-10-06,19:39:47.000,279,11038233,-795,0,1759779586,15142.37638786999,135.8246807100004,50710.48848192 2025-10-06,19:39:48.000,279,11038217,-795,0,1759779587,15142.389860489995,135.83172983999975,50710.50944328 2025-10-06,19:39:49.000,279,11038243,-795,0,1759779588,15142.4639599,135.85287722999783,50710.53739176 2025-10-06,19:39:50.000,279,11038250,-795,0,1759779589,15142.4639599,135.88107375000254,50710.50944328 2025-10-06,19:39:51.000,279,11038120,-795,0,1759779590,15142.38312418,135.8246807100004,50710.40463648001 2025-10-06,19:39:52.000,279,11038239,-795,0,1759779591,15142.41680572999,135.77533680000488,50710.47450768001 2025-10-06,19:39:53.000,279,11038220,-795,0,1759779592,15142.42354204,135.77533680000488,50710.50245616001 2025-10-06,19:39:54.000,279,11038191,-795,0,1759779593,15142.39659679999,135.79648419000296,50710.52341752001 2025-10-06,19:39:55.000,279,11038237,-795,0,1759779594,15142.369651559995,135.79648419000296,50710.4465592 2025-10-06,19:39:56.000,279,11038231,-795,0,1759779595,15142.38312418,135.76828766999824,50710.49546904 2025-10-06,19:39:57.000,279,11038178,-795,0,1759779596,15142.410069419995,135.83172983999975,50710.50245616001 2025-10-06,19:39:58.000,279,11038221,-795,0,1759779597,15142.43701465999,135.76828766999824,50710.50944328 2025-10-06,19:39:59.000,279,11038206,-795,0,1759779598,15142.51785037999,135.69074723999802,50710.411623600005 2025-10-06,19:40:00.000,279,11038207,-795,0,1759779599,15142.45722358999,135.6132068099978,50710.34873952 2025-10-06,19:40:01.000,279,11038216,-795,0,1759779600,15142.288815839995,135.59910854999907,50710.03431912 2025-10-06,19:40:02.000,279,11038197,-795,0,1759779601,15142.410069419995,135.57091203000164,50710.28585544001 2025-10-06,19:40:03.000,279,11038211,-795,0,1759779602,15142.430278349995,135.57091203000164,50710.292842560004 2025-10-06,19:40:04.000,279,11038197,-795,0,1759779603,15142.40333311,135.56386290000228,50710.33476528001 2025-10-06,19:40:05.000,279,11038199,-795,0,1759779604,15142.42354204,135.5920594199997,50710.3417524 2025-10-06,19:40:06.000,279,11038250,-795,0,1759779605,15142.50437776,135.577961160001,50710.40463648001 2025-10-06,19:40:07.000,279,11038223,-795,0,1759779606,15142.54479562,135.60615767999843,50710.30681680001 2025-10-06,19:40:08.000,279,11038209,-795,0,1759779607,15142.55826823999,135.54976464000356,50710.35572664001 2025-10-06,19:40:09.000,279,11038247,-795,0,1759779608,15142.53805930999,135.5286172499982,50710.32079104 2025-10-06,19:40:10.000,279,11038255,-795,0,1759779609,15142.578477169991,135.5427155100042,50710.36970088 2025-10-06,19:40:11.000,279,11038232,-795,0,1759779610,15142.450487279995,135.52156811999885,50710.1321388 2025-10-06,19:40:12.000,279,11038196,-795,0,1759779611,15142.551531929996,135.45107681999798,50710.40463648001 2025-10-06,19:40:13.000,279,11038192,-795,0,1759779612,15142.54479562,135.47222421000333,50710.36970088 2025-10-06,19:40:14.000,279,11038241,-795,0,1759779613,15142.56500455,135.47222421000333,50710.411623600005 2025-10-06,19:40:15.000,279,11038209,-795,0,1759779614,15142.55826823999,135.4792733400027,50710.4465592 2025-10-06,19:40:16.000,279,11038218,-795,0,1759779615,15142.52458669,135.50042073000077,50710.46752056 2025-10-06,19:40:17.000,279,11038185,-795,0,1759779616,15142.52458669,135.50042073000077,50710.481494800006 2025-10-06,19:40:18.000,279,11038252,-795,0,1759779617,15142.511114069996,135.52156811999885,50710.49546904 2025-10-06,19:40:19.000,279,11038191,-795,0,1759779618,15142.470696209995,135.50042073000077,50710.48848192 2025-10-06,19:40:20.000,279,11038252,-795,0,1759779619,15142.48416883,135.50042073000077,50710.43957208 2025-10-06,19:40:21.000,279,11038219,-795,0,1759779620,15142.37638786999,135.48632247000205,50710.17406152 2025-10-06,19:40:22.000,279,11038215,-795,0,1759779621,15142.490905139995,135.5145189899995,50710.48848192 2025-10-06,19:40:23.000,279,11038187,-795,0,1759779622,15142.47743251999,135.52156811999885,50710.47450768001 2025-10-06,19:40:24.000,279,11038175,-795,0,1759779623,15142.52458669,135.46517508000397,50710.49546904 2025-10-06,19:40:25.000,279,11038233,-795,0,1759779624,15142.571740859996,135.50042073000077,50710.46752056 2025-10-06,19:40:26.000,279,11038224,-795,0,1759779625,15142.618895029991,135.50042073000077,50710.4465592 2025-10-06,19:40:27.000,279,11038249,-795,0,1759779626,15142.591949789996,135.50746986000013,50710.42559784001 2025-10-06,19:40:28.000,279,11038189,-795,0,1759779627,15142.60542241,135.48632247000205,50710.481494800006 2025-10-06,19:40:29.000,279,11038257,-795,0,1759779628,15142.60542241,135.47222421000333,50710.52341752001 2025-10-06,19:40:30.000,279,11038142,-795,0,1759779629,15142.618895029991,135.47222421000333,50710.5863016 2025-10-06,19:40:31.000,279,11038238,-795,0,1759779630,15142.50437776,135.40878204000182,50710.21598424001 2025-10-06,19:40:32.000,279,11038227,-795,0,1759779631,15142.645840270001,135.35943812999903,50710.38367512001 2025-10-06,19:40:33.000,279,11038211,-795,0,1759779632,15142.679521819991,135.31714335000288,50710.34873952 2025-10-06,19:40:34.000,279,11038241,-795,0,1759779633,15142.699730749991,135.26075031000073,50710.36970088 2025-10-06,19:40:35.000,279,11038218,-795,0,1759779634,15142.726675990001,135.31009422000352,50710.35572664001 2025-10-06,19:40:36.000,279,11038191,-795,0,1759779635,15142.706467060001,135.27484856999945,50710.33476528001 2025-10-06,19:40:37.000,279,11038240,-795,0,1759779636,15142.679521819991,135.2818976999988,50710.32079104 2025-10-06,19:40:38.000,279,11038217,-795,0,1759779637,15142.679521819991,135.25370118000137,50710.25091984 2025-10-06,19:40:39.000,279,11038224,-795,0,1759779638,15142.699730749991,135.2325537900033,50710.27886832 2025-10-06,19:40:40.000,279,11038220,-795,0,1759779639,15142.639103959991,135.1832098800005,50710.25790696001 2025-10-06,19:40:41.000,279,11038191,-795,0,1759779640,15142.54479562,135.17616075000115,50710.00637064 2025-10-06,19:40:42.000,279,11038197,-795,0,1759779641,15142.652576579996,135.20435726999858,50710.21598424001 2025-10-06,19:40:43.000,279,11038209,-795,0,1759779642,15142.639103959991,135.1832098800005,50710.22297136 2025-10-06,19:40:44.000,279,11038237,-795,0,1759779643,15142.639103959991,135.16206249000243,50710.28585544001 2025-10-06,19:40:45.000,279,11038226,-795,0,1759779644,15142.612158719996,135.1832098800005,50710.2718812 2025-10-06,19:40:46.000,279,11038206,-795,0,1759779645,15142.666049200001,135.21140639999794,50710.27886832 2025-10-06,19:40:47.000,279,11038220,-795,0,1759779646,15142.591949789996,135.1832098800005,50710.28585544001 2025-10-06,19:40:48.000,279,11038216,-795,0,1759779647,15142.598686099991,135.2325537900033,50710.28585544001 2025-10-06,19:40:49.000,279,11038215,-795,0,1759779648,15142.58521348,135.2325537900033,50710.264894080006 2025-10-06,19:40:50.000,279,11038246,-795,0,1759779649,15142.612158719996,135.22550466000393,50710.2718812 2025-10-06,19:40:51.000,279,11038228,-795,0,1759779650,15142.55826823999,135.21140639999794,50710.13912592001 2025-10-06,19:40:52.000,279,11038221,-795,0,1759779651,15142.60542241,135.20435726999858,50710.27886832 2025-10-06,19:40:53.000,279,11038197,-795,0,1759779652,15142.632367649996,135.17616075000115,50710.32777816 2025-10-06,19:40:54.000,279,11038209,-795,0,1759779653,15142.639103959991,135.19730813999922,50710.34873952 2025-10-06,19:40:55.000,279,11038226,-795,0,1759779654,15142.62563134,135.19025900999986,50710.29982968 2025-10-06,19:40:56.000,279,11038226,-795,0,1759779655,15142.60542241,135.20435726999858,50710.22995848 2025-10-06,19:40:57.000,279,11038161,-795,0,1759779656,15142.62563134,135.15501336000307,50710.27886832 2025-10-06,19:40:58.000,279,11038255,-795,0,1759779657,15142.639103959991,135.17616075000115,50710.3417524 2025-10-06,19:40:59.000,279,11038226,-795,0,1759779658,15142.60542241,135.15501336000307,50710.3417524 2025-10-06,19:41:00.000,279,11038174,-795,0,1759779659,15142.571740859996,135.11271857999964,50710.313803920006 2025-10-06,19:41:01.000,279,11038216,-795,0,1759779660,15142.48416883,135.12681683999836,50710.1321388 2025-10-06,19:41:02.000,279,11038176,-795,0,1759779661,15142.598686099991,135.12681683999836,50710.35572664001 2025-10-06,19:41:03.000,279,11038207,-795,0,1759779662,15142.60542241,135.0845220600022,50710.39066224 2025-10-06,19:41:04.000,279,11038227,-795,0,1759779663,15142.591949789996,135.09862032000092,50710.35572664001 2025-10-06,19:41:05.000,279,11038237,-795,0,1759779664,15142.578477169991,135.09862032000092,50710.32777816 2025-10-06,19:41:06.000,279,11038238,-795,0,1759779665,15142.591949789996,135.14091510000435,50710.35572664001 2025-10-06,19:41:07.000,279,11038224,-795,0,1759779666,15142.618895029991,135.0210798900007,50710.22297136 2025-10-06,19:41:08.000,279,11038244,-795,0,1759779667,15142.672785509996,134.99288337000326,50710.21598424001 2025-10-06,19:41:09.000,279,11038240,-795,0,1759779668,15142.699730749991,134.99993250000261,50710.17406152 2025-10-06,19:41:10.000,279,11038239,-795,0,1759779669,15142.753621229996,134.97878511000454,50710.18803576001 2025-10-06,19:41:11.000,279,11038240,-795,0,1759779670,15142.645840270001,135.02812902000005,50709.9923964 2025-10-06,19:41:12.000,279,11038269,-795,0,1759779671,15142.740148609992,135.00698163000197,50710.243932720005 2025-10-06,19:41:13.000,279,11038263,-795,0,1759779672,15142.706467060001,134.99993250000261,50710.28585544001 2025-10-06,19:41:14.000,279,11038172,-795,0,1759779673,15142.713203369996,135.0210798900007,50710.28585544001 2025-10-06,19:41:15.000,279,11038218,-795,0,1759779674,15142.733412299996,135.00698163000197,50710.264894080006 2025-10-06,19:41:16.000,279,11038212,-795,0,1759779675,15142.699730749991,134.96468684999854,50710.2718812 2025-10-06,19:41:17.000,279,11038251,-795,0,1759779676,15142.699730749991,134.9364903300011,50710.17406152 2025-10-06,19:41:18.000,279,11038228,-795,0,1759779677,15142.692994439996,134.9223920700024,50710.21598424001 2025-10-06,19:41:19.000,279,11038237,-795,0,1759779678,15142.699730749991,134.90829381000367,50710.125151680004 2025-10-06,19:41:20.000,279,11038245,-795,0,1759779679,15142.686258130001,134.90829381000367,50710.125151680004 2025-10-06,19:41:21.000,279,11038200,-795,0,1759779680,15142.531322999996,134.99993250000261,50710.08322896 2025-10-06,19:41:22.000,279,11038253,-795,0,1759779681,15142.639103959991,135.04222727999877,50710.29982968 2025-10-06,19:41:23.000,279,11038201,-795,0,1759779682,15142.672785509996,134.99288337000326,50710.28585544001 2025-10-06,19:41:24.000,279,11038199,-795,0,1759779683,15142.719939679992,134.9858342400039,50710.30681680001 2025-10-06,19:41:25.000,279,11038206,-795,0,1759779684,15142.733412299996,134.96468684999854,50710.28585544001 2025-10-06,19:41:26.000,279,11038214,-795,0,1759779685,15142.726675990001,134.91534294000303,50710.22995848 2025-10-06,19:41:27.000,279,11038204,-795,0,1759779686,15142.767093850001,134.95058858999982,50710.22297136 2025-10-06,19:41:28.000,279,11038195,-795,0,1759779687,15142.760357539992,134.95763771999918,50710.21598424001 2025-10-06,19:41:29.000,279,11038168,-795,0,1759779688,15142.780566469992,134.94353946000047,50710.264894080006 2025-10-06,19:41:30.000,279,11038199,-795,0,1759779689,15142.820984329992,134.9223920700024,50710.264894080006 2025-10-06,19:41:31.000,279,11038200,-795,0,1759779690,15142.726675990001,134.95763771999918,50710.01335776 2025-10-06,19:41:32.000,279,11038233,-795,0,1759779691,15142.780566469992,134.99993250000261,50710.32079104 2025-10-06,19:41:33.000,279,11038179,-795,0,1759779692,15142.794039089997,135.02812902000005,50710.27886832 2025-10-06,19:41:34.000,279,11038204,-795,0,1759779693,15142.915292669997,134.89419554999768,50710.125151680004 2025-10-06,19:41:35.000,279,11038189,-795,0,1759779694,15142.948974220002,134.9223920700024,50710.146113040006 2025-10-06,19:41:36.000,279,11038224,-795,0,1759779695,15142.955710529997,134.90829381000367,50710.06925472001 2025-10-06,19:41:37.000,279,11038203,-795,0,1759779696,15142.982655769993,134.88714641999832,50710.00637064 2025-10-06,19:41:38.000,279,11038220,-795,0,1759779697,15142.962446839992,134.90829381000367,50710.08322896 2025-10-06,19:41:39.000,279,11038218,-795,0,1759779698,15143.009601010002,134.9223920700024,50710.08322896 2025-10-06,19:41:40.000,279,11038195,-795,0,1759779699,15143.002864699993,134.91534294000303,50710.125151680004 2025-10-06,19:41:41.000,279,11038207,-795,0,1759779700,15142.989392080002,135.00698163000197,50709.97143504001 2025-10-06,19:41:42.000,279,11038184,-795,0,1759779701,15143.036546249998,135.01403076000133,50710.09021608001 2025-10-06,19:41:43.000,279,11038196,-795,0,1759779702,15142.948974220002,135.15501336000307,50710.29982968 2025-10-06,19:41:44.000,279,11038220,-795,0,1759779703,15142.922028979992,135.19730813999922,50710.30681680001 2025-10-06,19:41:45.000,279,11038211,-795,0,1759779704,15143.029809940002,135.23960292000265,50710.45354632001 2025-10-06,19:41:46.000,279,11038163,-795,0,1759779705,15143.036546249998,135.2677994400001,50710.48848192 2025-10-06,19:41:47.000,279,11038228,-795,0,1759779706,15143.063491489993,135.25370118000137,50710.48848192 2025-10-06,19:41:48.000,279,11038233,-795,0,1759779707,15143.137590899998,135.2325537900033,50710.50245616001 2025-10-06,19:41:49.000,279,11038237,-795,0,1759779708,15143.258844479999,135.09157119000156,50710.264894080006 2025-10-06,19:41:50.000,279,11038211,-795,0,1759779709,15143.279053409999,135.07042380000348,50710.18104864 2025-10-06,19:41:51.000,279,11038212,-795,0,1759779710,15143.245371859994,135.04222727999877,50710.076241840005 2025-10-06,19:41:52.000,279,11038210,-795,0,1759779711,15143.319471269999,135.07747293000284,50710.23694560001 2025-10-06,19:41:53.000,279,11038183,-795,0,1759779712,15143.339680199999,135.05632554000476,50710.28585544001 2025-10-06,19:41:54.000,279,11038222,-795,0,1759779713,15143.339680199999,135.04927640999813,50710.243932720005 2025-10-06,19:41:55.000,279,11038222,-795,0,1759779714,15143.380098059999,135.02812902000005,50710.18803576001 2025-10-06,19:41:56.000,279,11038206,-795,0,1759779715,15143.346416509994,135.06337467000412,50710.23694560001 2025-10-06,19:41:57.000,279,11038241,-795,0,1759779716,15143.238635549998,135.19025900999986,50710.52341752001 2025-10-06,19:41:58.000,279,11038215,-795,0,1759779717,15143.279053409999,135.1691116200018,50710.55835312 2025-10-06,19:41:59.000,279,11038167,-795,0,1759779718,15143.326207579994,135.119767709999,50710.460533440004 2025-10-06,19:42:00.000,279,11038223,-795,0,1759779719,15143.339680199999,135.0845220600022,50710.43957208 2025-10-06,19:42:01.000,279,11038242,-795,0,1759779720,15143.231899239989,135.04927640999813,50710.11117744 2025-10-06,19:42:02.000,279,11038239,-795,0,1759779721,15143.35315281999,135.04927640999813,50710.36970088 2025-10-06,19:42:03.000,279,11038225,-795,0,1759779722,15143.339680199999,134.99993250000261,50710.39066224 2025-10-06,19:42:04.000,279,11038244,-795,0,1759779723,15143.326207579994,134.99288337000326,50710.34873952 2025-10-06,19:42:05.000,279,11038212,-795,0,1759779724,15143.366625439994,134.97878511000454,50710.40463648001 2025-10-06,19:42:06.000,279,11038222,-795,0,1759779725,15143.35315281999,134.9858342400039,50710.40463648001 2025-10-06,19:42:07.000,279,11038126,-795,0,1759779726,15143.400306989999,134.99288337000326,50710.39764936 2025-10-06,19:42:08.000,279,11038219,-795,0,1759779727,15143.400306989999,134.9364903300011,50710.40463648001 2025-10-06,19:42:09.000,279,11038237,-795,0,1759779728,15143.407043299994,134.90829381000367,50710.36970088 2025-10-06,19:42:10.000,279,11038216,-795,0,1759779729,15143.427252229994,134.90829381000367,50710.34873952 2025-10-06,19:42:11.000,279,11038220,-795,0,1759779730,15143.35315281999,134.89419554999768,50710.13912592001 2025-10-06,19:42:12.000,279,11038221,-795,0,1759779731,15143.44072485,134.88009728999896,50710.43957208 2025-10-06,19:42:13.000,279,11038187,-795,0,1759779732,15143.46093378,134.83075338000344,50710.43957208 2025-10-06,19:42:14.000,279,11038230,-795,0,1759779733,15143.47440639999,134.79550772999937,50710.411623600005 2025-10-06,19:42:15.000,279,11038226,-795,0,1759779734,15143.48114271,134.76026208000258,50710.411623600005 2025-10-06,19:42:16.000,279,11038180,-795,0,1759779735,15143.487879019995,134.7109181699998,50710.411623600005 2025-10-06,19:42:17.000,279,11038246,-795,0,1759779736,15143.467670089994,134.69681991000107,50710.45354632001 2025-10-06,19:42:18.000,279,11038221,-795,0,1759779737,15143.467670089994,134.64042686999892,50710.42559784001 2025-10-06,19:42:19.000,279,11038208,-795,0,1759779738,15143.44072485,134.66157426000427,50710.411623600005 2025-10-06,19:42:20.000,279,11038180,-795,0,1759779739,15143.50135164,134.58403383000405,50710.411623600005 2025-10-06,19:42:21.000,279,11038230,-795,0,1759779740,15143.447461159994,134.5628864399987,50710.25790696001 2025-10-06,19:42:22.000,279,11038261,-795,0,1759779741,15143.53503318999,134.50649340000382,50710.432584960006 2025-10-06,19:42:23.000,279,11038255,-795,0,1759779742,15143.528296879995,134.53468992000126,50710.34873952 2025-10-06,19:42:24.000,279,11038243,-795,0,1759779743,15143.52156057,134.45714949000103,50710.313803920006 2025-10-06,19:42:25.000,279,11038200,-795,0,1759779744,15143.56197843,134.4289529700036,50710.32777816 2025-10-06,19:42:26.000,279,11038222,-795,0,1759779745,15143.59565997999,134.38665819000016,50710.3417524 2025-10-06,19:42:27.000,279,11038238,-795,0,1759779746,15143.59565997999,134.3796090600008,50710.23694560001 2025-10-06,19:42:28.000,279,11038205,-795,0,1759779747,15143.58218736,134.30911775999994,50710.25790696001 2025-10-06,19:42:29.000,279,11038203,-795,0,1759779748,15143.669759389995,134.30206863000058,50710.292842560004 2025-10-06,19:42:30.000,279,11038216,-795,0,1759779749,15143.62260522,134.28797037000186,50710.3417524 2025-10-06,19:42:31.000,279,11038105,-795,0,1759779750,15143.588923669995,134.26682298000378,50710.264894080006 2025-10-06,19:42:32.000,279,11038215,-795,0,1759779751,15143.689968319995,134.2527247199978,50710.4465592 2025-10-06,19:42:33.000,279,11038217,-795,0,1759779752,15143.71691355999,134.25977385000442,50710.46752056 2025-10-06,19:42:34.000,279,11038209,-795,0,1759779753,15143.76406773,134.217479070001,50710.42559784001 2025-10-06,19:42:35.000,279,11038223,-795,0,1759779754,15143.791012969996,134.17518429000484,50710.460533440004 2025-10-06,19:42:36.000,279,11038248,-795,0,1759779755,15143.817958209991,134.12584038000205,50710.4465592 2025-10-06,19:42:37.000,279,11038197,-795,0,1759779756,15143.905530240001,134.11174212000333,50710.34873952 2025-10-06,19:42:38.000,279,11038179,-795,0,1759779757,15143.945948100001,134.0342016900031,50710.25091984 2025-10-06,19:42:39.000,279,11038206,-795,0,1759779758,15144.013311199997,133.97780865000095,50710.21598424001 2025-10-06,19:42:40.000,279,11038213,-795,0,1759779759,15144.006574890002,133.92846473999816,50710.16707440001 2025-10-06,19:42:41.000,279,11038215,-795,0,1759779760,15143.945948100001,133.886169960002,50709.94348656 2025-10-06,19:42:42.000,279,11038227,-795,0,1759779761,15144.073937989997,133.8720717000033,50710.125151680004 2025-10-06,19:42:43.000,279,11038202,-795,0,1759779762,15144.121092159992,133.84387517999858,50710.08322896 2025-10-06,19:42:44.000,279,11038233,-795,0,1759779763,15144.114355849997,133.82977691999986,50710.08322896 2025-10-06,19:42:45.000,279,11038231,-795,0,1759779764,15144.141301089992,133.85092430999794,50710.13912592001 2025-10-06,19:42:46.000,279,11038189,-795,0,1759779765,15144.148037400002,133.80158040000242,50710.097203200006 2025-10-06,19:42:47.000,279,11038194,-795,0,1759779766,15144.215400499997,133.79453127000306,50710.11117744 2025-10-06,19:42:48.000,279,11038211,-795,0,1759779767,15144.269290980003,133.73108910000155,50710.04829336001 2025-10-06,19:42:49.000,279,11038222,-795,0,1759779768,15144.316445149998,133.74518736000027,50710.027332000005 2025-10-06,19:42:50.000,279,11038212,-795,0,1759779769,15144.336654079998,133.7381382300009,50710.02034488001 2025-10-06,19:42:51.000,279,11038236,-795,0,1759779770,15144.201927879993,133.79453127000306,50709.97143504001 2025-10-06,19:42:52.000,279,11038178,-795,0,1759779771,15144.269290980003,133.80158040000242,50710.243932720005 2025-10-06,19:42:53.000,279,11038223,-795,0,1759779772,15144.363599319993,133.80158040000242,50710.25091984 2025-10-06,19:42:54.000,279,11038217,-795,0,1759779773,15144.397280869998,133.7733838799977,50710.25790696001 2025-10-06,19:42:55.000,279,11038190,-795,0,1759779774,15144.410753489989,133.75223648999963,50710.25091984 2025-10-06,19:42:56.000,279,11038229,-795,0,1759779775,15144.410753489989,133.71699084000284,50710.21598424001 2025-10-06,19:42:57.000,279,11038190,-795,0,1759779776,15144.444435039994,133.7240399700022,50710.243932720005 2025-10-06,19:42:58.000,279,11038173,-795,0,1759779777,15144.457907659998,133.7240399700022,50710.30681680001 2025-10-06,19:42:59.000,279,11038179,-795,0,1759779778,15144.498325519999,133.63240128000325,50710.30681680001 2025-10-06,19:43:00.000,279,11038229,-795,0,1759779779,15144.565688619994,133.58305737000046,50710.15310016 2025-10-06,19:43:01.000,279,11038093,-795,0,1759779780,15144.57242492999,133.5407625900043,50709.9923964 2025-10-06,19:43:02.000,279,11038200,-795,0,1759779781,15144.67346957999,133.50551694000023,50710.17406152 2025-10-06,19:43:03.000,279,11038216,-795,0,1759779782,15144.666733269994,133.45617303000472,50710.16707440001 2025-10-06,19:43:04.000,279,11038216,-795,0,1759779783,15144.67346957999,133.40682912000193,50710.11816456001 2025-10-06,19:43:05.000,279,11038238,-795,0,1759779784,15144.72062375,133.37158346999786,50710.13912592001 2025-10-06,19:43:06.000,279,11038212,-795,0,1759779785,15144.707151129995,133.3645343399985,50710.097203200006 2025-10-06,19:43:07.000,279,11038210,-795,0,1759779786,15144.747568989995,133.28699390999827,50710.11117744 2025-10-06,19:43:08.000,279,11038219,-795,0,1759779787,15144.8216684,133.30109217000427,50710.06925472001 2025-10-06,19:43:09.000,279,11038232,-795,0,1759779788,15144.86208626,133.27289564999955,50710.13912592001 2025-10-06,19:43:10.000,279,11038210,-795,0,1759779789,15144.91597673999,133.28699390999827,50710.11117744 2025-10-06,19:43:11.000,279,11038262,-795,0,1759779790,15144.88229519,133.2658465200002,50710.027332000005 2025-10-06,19:43:12.000,279,11038196,-795,0,1759779791,15144.92271305,133.30814130000363,50710.27886832 2025-10-06,19:43:13.000,279,11038227,-795,0,1759779792,15144.92271305,133.31519043000299,50710.36970088 2025-10-06,19:43:14.000,279,11038215,-795,0,1759779793,15144.93618566999,133.27289564999955,50710.39066224 2025-10-06,19:43:15.000,279,11038095,-795,0,1759779794,15144.98333984,133.2306008700034,50710.432584960006 2025-10-06,19:43:16.000,279,11038247,-795,0,1759779795,15145.017021389991,133.18830608999997,50710.50944328 2025-10-06,19:43:17.000,279,11038221,-795,0,1759779796,15145.00354877,133.17420783000125,50710.4465592 2025-10-06,19:43:18.000,279,11038181,-795,0,1759779797,15145.030494009996,133.15306044000317,50710.48848192 2025-10-06,19:43:19.000,279,11038228,-795,0,1759779798,15145.00354877,133.10371653000038,50710.48848192 2025-10-06,19:43:20.000,279,11038253,-795,0,1759779799,15144.969867219996,133.08961827000167,50710.4465592 2025-10-06,19:43:21.000,279,11038203,-795,0,1759779800,15144.889031499995,133.04732348999823,50710.28585544001 2025-10-06,19:43:22.000,279,11038227,-795,0,1759779801,15144.98333984,133.05437262000487,50710.432584960006 2025-10-06,19:43:23.000,279,11038235,-795,0,1759779802,15144.98333984,133.02617610000016,50710.43957208 2025-10-06,19:43:24.000,279,11038251,-795,0,1759779803,15145.010285079996,133.0191269700008,50710.38367512001 2025-10-06,19:43:25.000,279,11038247,-795,0,1759779804,15145.050702939996,132.9556847999993,50710.36970088 2025-10-06,19:43:26.000,279,11038231,-795,0,1759779805,15145.091120799996,132.91339002000313,50710.3417524 2025-10-06,19:43:27.000,279,11038214,-795,0,1759779806,15145.097857109991,132.88519349999842,50710.32777816 2025-10-06,19:43:28.000,279,11038190,-795,0,1759779807,15145.091120799996,132.84289872000227,50710.2718812 2025-10-06,19:43:29.000,279,11038177,-795,0,1759779808,15145.145011280001,132.8076530699982,50710.313803920006 2025-10-06,19:43:30.000,279,11038220,-795,0,1759779809,15145.178692829992,132.8217513300042,50710.32777816 2025-10-06,19:43:31.000,279,11038235,-795,0,1759779810,15145.198901759992,132.81470220000483,50710.243932720005 2025-10-06,19:43:32.000,279,11038218,-795,0,1759779811,15145.279737479992,132.77945655000076,50710.35572664001 2025-10-06,19:43:33.000,279,11038194,-795,0,1759779812,15145.313419029997,132.80060393999884,50710.36970088 2025-10-06,19:43:34.000,279,11038245,-795,0,1759779813,15145.340364269992,132.77945655000076,50710.41861072 2025-10-06,19:43:35.000,279,11038212,-795,0,1759779814,15145.414463679997,132.7724074200014,50710.5164304 2025-10-06,19:43:36.000,279,11038175,-795,0,1759779815,15145.367309510002,132.73011263999797,50710.52341752001 2025-10-06,19:43:37.000,279,11038181,-795,0,1759779816,15145.374045819997,132.73011263999797,50710.50944328 2025-10-06,19:43:38.000,279,11038222,-795,0,1759779817,15145.333627959997,132.74421090000396,50710.55136600001 2025-10-06,19:43:39.000,279,11038208,-795,0,1759779818,15145.347100580002,132.7371617700046,50710.53739176 2025-10-06,19:43:40.000,279,11038202,-795,0,1759779819,15145.326891650002,132.71601437999925,50710.530404640005 2025-10-06,19:43:41.000,279,11038209,-795,0,1759779820,15145.333627959997,132.73011263999797,50710.54437888 2025-10-06,19:43:42.000,279,11038234,-795,0,1759779821,15145.340364269992,132.7089652499999,50710.57232736001 2025-10-06,19:43:43.000,279,11038206,-795,0,1759779822,15145.360573199992,132.7230635099986,50710.55136600001 2025-10-06,19:43:44.000,279,11038237,-795,0,1759779823,15145.326891650002,132.68076873000246,50710.60726296 2025-10-06,19:43:45.000,279,11038246,-795,0,1759779824,15145.347100580002,132.71601437999925,50710.54437888 2025-10-06,19:43:46.000,279,11038226,-795,0,1759779825,15145.320155339992,132.70191612000053,50710.57232736001 2025-10-06,19:43:47.000,279,11038193,-795,0,1759779826,15145.293210099997,132.71601437999925,50710.60726296 2025-10-06,19:43:48.000,279,11038214,-795,0,1759779827,15145.326891650002,132.69486699000117,50710.649185680006 2025-10-06,19:43:49.000,279,11038253,-795,0,1759779828,15145.293210099997,132.7230635099986,50710.628224320004 2025-10-06,19:43:50.000,279,11038215,-795,0,1759779829,15145.266264860002,132.71601437999925,50710.70508264 2025-10-06,19:43:51.000,279,11038205,-795,0,1759779830,15145.178692829992,132.65257220999774,50710.39764936 2025-10-06,19:43:52.000,279,11038189,-795,0,1759779831,15145.246055930002,132.65257220999774,50710.63521144 2025-10-06,19:43:53.000,279,11038209,-795,0,1759779832,15145.252792239997,132.64552307999838,50710.61425008 2025-10-06,19:43:54.000,279,11038177,-795,0,1759779833,15145.252792239997,132.6243756900003,50710.55835312 2025-10-06,19:43:55.000,279,11038211,-795,0,1759779834,15145.246055930002,132.5750317800048,50710.600275840006 2025-10-06,19:43:56.000,279,11038229,-795,0,1759779835,15145.239319619992,132.5750317800048,50710.53739176 2025-10-06,19:43:57.000,279,11038215,-795,0,1759779836,15145.239319619992,132.54683526000008,50710.579314480005 2025-10-06,19:43:58.000,279,11038192,-795,0,1759779837,15145.246055930002,132.525687870002,50710.54437888 2025-10-06,19:43:59.000,279,11038142,-795,0,1759779838,15145.293210099997,132.49749135000457,50710.48848192 2025-10-06,19:44:00.000,279,11038230,-795,0,1759779839,15145.299946409992,132.43404918000306,50710.54437888 2025-10-06,19:44:01.000,279,11038220,-795,0,1759779840,15145.205638070001,132.43404918000306,50710.40463648001 2025-10-06,19:44:02.000,279,11038203,-795,0,1759779841,15145.313419029997,132.4270000500037,50710.61425008 2025-10-06,19:44:03.000,279,11038194,-795,0,1759779842,15145.306682720002,132.40585265999835,50710.61425008 2025-10-06,19:44:04.000,279,11038236,-795,0,1759779843,15145.306682720002,132.41995092000434,50710.600275840006 2025-10-06,19:44:05.000,279,11038199,-795,0,1759779844,15145.279737479992,132.40585265999835,50710.5863016 2025-10-06,19:44:06.000,279,11038209,-795,0,1759779845,15145.279737479992,132.38470527000027,50710.53739176 2025-10-06,19:44:07.000,279,11038202,-795,0,1759779846,15145.286473790002,132.38470527000027,50710.53739176 2025-10-06,19:44:08.000,279,11038185,-795,0,1759779847,15145.266264860002,132.40585265999835,50710.54437888 2025-10-06,19:44:09.000,279,11038203,-795,0,1759779848,15145.313419029997,132.3776561400009,50710.5863016 2025-10-06,19:44:10.000,279,11038188,-795,0,1759779849,15145.340364269992,132.398803529999,50710.56534024 2025-10-06,19:44:11.000,279,11038236,-795,0,1759779850,15145.286473790002,132.39175439999963,50710.40463648001 2025-10-06,19:44:12.000,279,11038254,-795,0,1759779851,15145.340364269992,132.43404918000306,50710.5863016 2025-10-06,19:44:13.000,279,11038207,-795,0,1759779852,15145.333627959997,132.398803529999,50710.6561728 2025-10-06,19:44:14.000,279,11038202,-795,0,1759779853,15145.340364269992,132.37060701000155,50710.63521144 2025-10-06,19:44:15.000,279,11038236,-795,0,1759779854,15145.320155339992,132.38470527000027,50710.62123720001 2025-10-06,19:44:16.000,279,11038210,-795,0,1759779855,15145.306682720002,132.3776561400009,50710.69110840001 2025-10-06,19:44:17.000,279,11038223,-795,0,1759779856,15145.320155339992,132.35650875000283,50710.649185680006 2025-10-06,19:44:18.000,279,11038190,-795,0,1759779857,15145.340364269992,132.3635578800022,50710.67713416 2025-10-06,19:44:19.000,279,11038188,-795,0,1759779858,15145.279737479992,132.32831222999812,50710.6561728 2025-10-06,19:44:20.000,279,11038220,-795,0,1759779859,15145.212374379997,132.28601745000196,50710.649185680006 2025-10-06,19:44:21.000,279,11038214,-795,0,1759779860,15145.118066039991,132.30716484000004,50710.4465592 2025-10-06,19:44:22.000,279,11038196,-795,0,1759779861,15145.205638070001,132.23667353999917,50710.579314480005 2025-10-06,19:44:23.000,279,11038207,-795,0,1759779862,15145.205638070001,132.22257528000046,50710.59328872001 2025-10-06,19:44:24.000,279,11038230,-795,0,1759779863,15145.225847000002,132.20142789000238,50710.530404640005 2025-10-06,19:44:25.000,279,11038226,-795,0,1759779864,15145.252792239997,132.18732963000366,50710.56534024 2025-10-06,19:44:26.000,279,11038221,-795,0,1759779865,15145.171956519996,132.13798572000087,50710.59328872001 2025-10-06,19:44:27.000,279,11038231,-795,0,1759779866,15145.151747589996,132.13798572000087,50710.54437888 2025-10-06,19:44:28.000,279,11038210,-795,0,1759779867,15145.185429140001,132.14503485000023,50710.49546904 2025-10-06,19:44:29.000,279,11038233,-795,0,1759779868,15145.246055930002,132.15913310999895,50710.55835312 2025-10-06,19:44:30.000,279,11038210,-795,0,1759779869,15145.333627959997,132.19437876000302,50710.59328872001 2025-10-06,19:44:31.000,279,11038224,-795,0,1759779870,15145.259528549992,132.1802805000043,50710.46752056 2025-10-06,19:44:32.000,279,11038212,-795,0,1759779871,15145.326891650002,132.15913310999895,50710.6561728 2025-10-06,19:44:33.000,279,11038224,-795,0,1759779872,15145.320155339992,132.15913310999895,50710.628224320004 2025-10-06,19:44:34.000,279,11038210,-795,0,1759779873,15145.313419029997,132.17323136999767,50710.55136600001 2025-10-06,19:44:35.000,279,11038208,-795,0,1759779874,15145.367309510002,132.20142789000238,50710.62123720001 2025-10-06,19:44:36.000,279,11038243,-795,0,1759779875,15145.333627959997,132.1802805000043,50710.57232736001 2025-10-06,19:44:37.000,279,11038207,-795,0,1759779876,15145.353836889997,132.14503485000023,50710.56534024 2025-10-06,19:44:38.000,279,11038239,-795,0,1759779877,15145.407727370002,132.13798572000087,50710.59328872001 2025-10-06,19:44:39.000,279,11038126,-795,0,1759779878,15145.400991059993,132.19437876000302,50710.726044 2025-10-06,19:44:40.000,279,11038209,-795,0,1759779879,15145.454881539998,132.19437876000302,50710.726044 2025-10-06,19:44:41.000,279,11038201,-795,0,1759779880,15145.414463679997,132.20847702000174,50710.66315992 2025-10-06,19:44:42.000,279,11038238,-795,0,1759779881,15145.549189879988,132.17323136999767,50710.78892808001 2025-10-06,19:44:43.000,279,11038227,-795,0,1759779882,15145.522244639993,132.18732963000366,50710.795915200004 2025-10-06,19:44:44.000,279,11038257,-795,0,1759779883,15145.562662499993,132.13798572000087,50710.73303112 2025-10-06,19:44:45.000,279,11038268,-795,0,1759779884,15145.576135119998,132.1168383300028,50710.76796672001 2025-10-06,19:44:46.000,279,11038225,-795,0,1759779885,15145.603080359993,132.07454354999936,50710.76796672001 2025-10-06,19:44:47.000,279,11038230,-795,0,1759779886,15145.609816669989,132.05339616000128,50710.698095520005 2025-10-06,19:44:48.000,279,11038202,-795,0,1759779887,15145.609816669989,132.0322487700032,50710.71905688001 2025-10-06,19:44:49.000,279,11038213,-795,0,1759779888,15145.623289289993,132.01110137999785,50710.74001824001 2025-10-06,19:44:50.000,279,11038199,-795,0,1759779889,15145.670443459989,132.01110137999785,50710.77495384 2025-10-06,19:44:51.000,279,11038198,-795,0,1759779890,15145.603080359993,132.0322487700032,50710.52341752001 2025-10-06,19:44:52.000,279,11038239,-795,0,1759779891,15145.690652389989,131.98995398999978,50710.726044 2025-10-06,19:44:53.000,279,11038187,-795,0,1759779892,15145.717597629999,131.94765921000362,50710.795915200004 2025-10-06,19:44:54.000,279,11038216,-795,0,1759779893,15145.737806559999,131.9335609500049,50710.76097960001 2025-10-06,19:44:55.000,279,11038209,-795,0,1759779894,15145.784960729994,131.89831530000083,50710.698095520005 2025-10-06,19:44:56.000,279,11038215,-795,0,1759779895,15145.79169703999,131.8701187800034,50710.67014704001 2025-10-06,19:44:57.000,279,11038207,-795,0,1759779896,15145.805169659994,131.8842170400021,50710.64219856001 2025-10-06,19:44:58.000,279,11038219,-795,0,1759779897,15145.83211489999,131.84897138999804,50710.63521144 2025-10-06,19:44:59.000,279,11038234,-795,0,1759779898,15145.865796449994,131.84192225999868,50710.56534024 2025-10-06,19:45:00.000,279,11038240,-795,0,1759779899,15145.91295061999,131.8066766100019,50710.59328872001 2025-10-06,19:45:01.000,279,11038165,-795,0,1759779900,15145.778224419999,131.79257835000317,50710.25790696001 2025-10-06,19:45:02.000,279,11038237,-795,0,1759779901,15145.97357740999,131.79962748000253,50710.6561728 2025-10-06,19:45:03.000,279,11038229,-795,0,1759779902,15145.98031372,131.77848009000445,50710.63521144 2025-10-06,19:45:04.000,279,11038213,-795,0,1759779903,15146.067885749995,131.79962748000253,50710.698095520005 2025-10-06,19:45:05.000,279,11038218,-795,0,1759779904,15146.1015673,131.81372574000125,50710.70508264 2025-10-06,19:45:06.000,279,11038239,-795,0,1759779905,15146.08135837,131.86306965000404,50710.78892808001 2025-10-06,19:45:07.000,279,11038238,-795,0,1759779906,15146.108303609995,131.8701187800034,50710.865786400005 2025-10-06,19:45:08.000,279,11038245,-795,0,1759779907,15146.11503991999,131.89126617000147,50710.8308508 2025-10-06,19:45:09.000,279,11038232,-795,0,1759779908,15146.09483098999,131.86306965000404,50710.84482504 2025-10-06,19:45:10.000,279,11038243,-795,0,1759779909,15146.108303609995,131.82782399999996,50710.8308508 2025-10-06,19:45:11.000,279,11038235,-795,0,1759779910,15146.067885749995,131.83487312999932,50710.628224320004 2025-10-06,19:45:12.000,279,11038232,-795,0,1759779911,15146.128512539995,131.83487312999932,50710.816876560006 2025-10-06,19:45:13.000,279,11038231,-795,0,1759779912,15146.128512539995,131.8066766100019,50710.84482504 2025-10-06,19:45:14.000,279,11038241,-795,0,1759779913,15146.148721469996,131.7855292200038,50710.8308508 2025-10-06,19:45:15.000,279,11038237,-795,0,1759779914,15146.09483098999,131.75028356999974,50710.80290232 2025-10-06,19:45:16.000,279,11038208,-795,0,1759779915,15146.08135837,131.73618531000102,50710.795915200004 2025-10-06,19:45:17.000,279,11038221,-795,0,1759779916,15146.09483098999,131.73618531000102,50710.85879928001 2025-10-06,19:45:18.000,279,11038196,-795,0,1759779917,15146.108303609995,131.71503792000294,50710.87976064 2025-10-06,19:45:19.000,279,11038238,-795,0,1759779918,15146.13524884999,131.64454662000207,50710.8308508 2025-10-06,19:45:20.000,279,11038226,-795,0,1759779919,15146.168930399996,131.58110445000057,50710.6561728 2025-10-06,19:45:21.000,279,11038242,-795,0,1759779920,15146.04094051,131.50356402000034,50710.32777816 2025-10-06,19:45:22.000,279,11038236,-795,0,1759779921,15146.20261195,131.56700619000185,50710.71905688001 2025-10-06,19:45:23.000,279,11038220,-795,0,1759779922,15146.18240302,131.5388096700044,50710.74001824001 2025-10-06,19:45:24.000,279,11038192,-795,0,1759779923,15146.189139329996,131.56700619000185,50710.726044 2025-10-06,19:45:25.000,279,11038251,-795,0,1759779924,15146.236293499991,131.5740553200012,50710.78194096 2025-10-06,19:45:26.000,279,11038196,-795,0,1759779925,15146.26323874,131.54585880000377,50710.795915200004 2025-10-06,19:45:27.000,279,11038226,-795,0,1759779926,15146.269975049996,131.51766227999906,50710.76097960001 2025-10-06,19:45:28.000,279,11038215,-795,0,1759779927,15146.256502429991,131.49651489000098,50710.77495384 2025-10-06,19:45:29.000,279,11038257,-795,0,1759779928,15146.24302981,131.52471140999842,50710.74001824001 2025-10-06,19:45:30.000,279,11038204,-795,0,1759779929,15146.26323874,131.50356402000034,50710.76097960001 2025-10-06,19:45:31.000,279,11038247,-795,0,1759779930,15146.168930399996,131.48241663000226,50710.4465592 2025-10-06,19:45:32.000,279,11038272,-795,0,1759779931,15146.249766119996,131.50356402000034,50710.83783792001 2025-10-06,19:45:33.000,279,11038237,-795,0,1759779932,15146.28344767,131.54585880000377,50710.865786400005 2025-10-06,19:45:34.000,279,11038231,-795,0,1759779933,15146.269975049996,131.54585880000377,50710.87277352 2025-10-06,19:45:35.000,279,11038203,-795,0,1759779934,15146.28344767,131.5106131499997,50710.85879928001 2025-10-06,19:45:36.000,279,11038218,-795,0,1759779935,15146.323865530001,131.51766227999906,50710.80988944001 2025-10-06,19:45:37.000,279,11038266,-795,0,1759779936,15146.317129219991,131.51766227999906,50710.90770912001 2025-10-06,19:45:38.000,279,11038258,-795,0,1759779937,15146.330601839996,131.53176053999778,50710.89373488 2025-10-06,19:45:39.000,279,11038261,-795,0,1759779938,15146.337338149991,131.54585880000377,50710.89373488 2025-10-06,19:45:40.000,279,11038240,-795,0,1759779939,15146.303656600001,131.48241663000226,50710.89373488 2025-10-06,19:45:41.000,279,11038236,-795,0,1759779940,15146.15545777999,131.46126924000419,50710.54437888 2025-10-06,19:45:42.000,279,11038252,-795,0,1759779941,15146.216084569991,131.50356402000034,50710.87976064 2025-10-06,19:45:43.000,279,11038268,-795,0,1759779942,15146.209348259996,131.46831837000354,50710.9705932 2025-10-06,19:45:44.000,279,11038202,-795,0,1759779943,15146.249766119996,131.4753675000029,50710.87976064 2025-10-06,19:45:45.000,279,11038270,-795,0,1759779944,15146.269975049996,131.4471709799982,50710.92168336 2025-10-06,19:45:46.000,279,11038211,-795,0,1759779945,15146.269975049996,131.46831837000354,50710.94264472 2025-10-06,19:45:47.000,279,11038252,-795,0,1759779946,15146.209348259996,131.46831837000354,50710.94963184 2025-10-06,19:45:48.000,279,11038228,-795,0,1759779947,15146.16219409,131.46831837000354,50711.00552880001 2025-10-06,19:45:49.000,279,11038229,-795,0,1759779948,15146.14198516,131.4471709799982,50711.01251592 2025-10-06,19:45:50.000,279,11038228,-795,0,1759779949,15146.148721469996,131.4753675000029,50711.152258320006 2025-10-06,19:45:51.000,279,11038229,-795,0,1759779950,15146.03420419999,131.46831837000354,50710.80988944001 2025-10-06,19:45:52.000,279,11038215,-795,0,1759779951,15146.168930399996,131.44012184999883,50710.99854168 2025-10-06,19:45:53.000,279,11038254,-795,0,1759779952,15146.15545777999,131.46126924000419,50711.01950304 2025-10-06,19:45:54.000,279,11038231,-795,0,1759779953,15146.17566670999,131.45422011000483,50710.9705932 2025-10-06,19:45:55.000,279,11038218,-795,0,1759779954,15146.12177623,131.48241663000226,50710.93565760001 2025-10-06,19:45:56.000,279,11038228,-795,0,1759779955,15146.1015673,131.48946576000162,50710.9705932 2025-10-06,19:45:57.000,279,11038268,-795,0,1759779956,15146.1015673,131.46126924000419,50710.89373488 2025-10-06,19:45:58.000,279,11038233,-795,0,1759779957,15146.20261195,131.3766796800046,50710.78194096 2025-10-06,19:45:59.000,279,11038251,-795,0,1759779958,15146.24302981,131.3625814199986,50710.816876560006 2025-10-06,19:46:00.000,279,11038255,-795,0,1759779959,15146.216084569991,131.32028664000245,50710.698095520005 2025-10-06,19:46:01.000,279,11038182,-795,0,1759779960,15146.06114944,131.3273357700018,50710.52341752001 2025-10-06,19:46:02.000,279,11038204,-795,0,1759779961,15146.06114944,131.32028664000245,50710.66315992 2025-10-06,19:46:03.000,279,11038236,-795,0,1759779962,15146.08135837,131.3273357700018,50710.74001824001 2025-10-06,19:46:04.000,279,11038236,-795,0,1759779963,15146.088094679995,131.30618838000373,50710.71905688001 2025-10-06,19:46:05.000,279,11038259,-795,0,1759779964,15146.067885749995,131.29209011999774,50710.73303112 2025-10-06,19:46:06.000,279,11038230,-795,0,1759779965,15146.08135837,131.29209011999774,50710.75399248 2025-10-06,19:46:07.000,279,11038251,-795,0,1759779966,15146.05441312999,131.3132375100031,50710.80988944001 2025-10-06,19:46:08.000,279,11038253,-795,0,1759779967,15146.01399526999,131.3766796800046,50710.93565760001 2025-10-06,19:46:09.000,279,11038277,-795,0,1759779968,15146.02073158,131.36963054999796,50710.94963184 2025-10-06,19:46:10.000,279,11038249,-795,0,1759779969,15146.15545777999,131.39782707000268,50710.92168336 2025-10-06,19:46:11.000,279,11038216,-795,0,1759779970,15146.128512539995,131.40487620000204,50710.85181216 2025-10-06,19:46:12.000,279,11038241,-795,0,1759779971,15146.16219409,131.4260235900001,50711.00552880001 2025-10-06,19:46:13.000,279,11038265,-795,0,1759779972,15146.209348259996,131.44012184999883,50711.04745152 2025-10-06,19:46:14.000,279,11038215,-795,0,1759779973,15146.19587563999,131.40487620000204,50711.033477280005 2025-10-06,19:46:15.000,279,11038235,-795,0,1759779974,15146.22282088,131.4119253300014,50711.033477280005 2025-10-06,19:46:16.000,279,11038255,-795,0,1759779975,15146.276711359991,131.44012184999883,50710.97758032001 2025-10-06,19:46:17.000,279,11038223,-795,0,1759779976,15146.276711359991,131.39077794000332,50711.02649016001 2025-10-06,19:46:18.000,279,11038225,-795,0,1759779977,15146.323865530001,131.36963054999796,50711.06142576 2025-10-06,19:46:19.000,279,11038252,-795,0,1759779978,15146.364283390001,131.36963054999796,50710.963606080004 2025-10-06,19:46:20.000,279,11038249,-795,0,1759779979,15146.357547079991,131.3484831599999,50710.90770912001 2025-10-06,19:46:21.000,279,11038161,-795,0,1759779980,15146.249766119996,131.27799185999902,50710.579314480005 2025-10-06,19:46:22.000,279,11038259,-795,0,1759779981,15146.451855419997,131.27094272999966,50710.89373488 2025-10-06,19:46:23.000,279,11038231,-795,0,1759779982,15146.458591729992,131.23569708000286,50710.795915200004 2025-10-06,19:46:24.000,279,11038261,-795,0,1759779983,15146.472064349997,131.22159882000415,50710.865786400005 2025-10-06,19:46:25.000,279,11038240,-795,0,1759779984,15146.478800659992,131.2004514299988,50710.865786400005 2025-10-06,19:46:26.000,279,11038196,-795,0,1759779985,15146.519218519992,131.15815665000264,50710.82386368 2025-10-06,19:46:27.000,279,11038251,-795,0,1759779986,15146.458591729992,131.12996012999793,50710.84482504 2025-10-06,19:46:28.000,279,11038240,-795,0,1759779987,15146.404701250001,131.09471448000113,50710.85879928001 2025-10-06,19:46:29.000,279,11038281,-795,0,1759779988,15146.323865530001,131.13700926000456,50710.99155456 2025-10-06,19:46:30.000,279,11038217,-795,0,1759779989,15146.303656600001,131.15815665000264,50711.00552880001 2025-10-06,19:46:31.000,279,11038249,-795,0,1759779990,15146.189139329996,131.05946883000433,50710.66315992 2025-10-06,19:46:32.000,279,11038205,-795,0,1759779991,15146.323865530001,131.03127230999962,50710.914696240005 2025-10-06,19:46:33.000,279,11038217,-795,0,1759779992,15146.384492320001,131.00307579000219,50710.984567440006 2025-10-06,19:46:34.000,279,11038259,-795,0,1759779993,15146.411437559997,131.00307579000219,50710.97758032001 2025-10-06,19:46:35.000,279,11038244,-795,0,1759779994,15146.438382799992,130.9819284000041,50710.93565760001 2025-10-06,19:46:36.000,279,11038226,-795,0,1759779995,15146.499009589992,130.90438797000388,50710.89373488 2025-10-06,19:46:37.000,279,11038248,-795,0,1759779996,15146.546163760002,130.87619144999917,50710.94963184 2025-10-06,19:46:38.000,279,11038257,-795,0,1759779997,15146.559636379992,130.8902897099979,50710.963606080004 2025-10-06,19:46:39.000,279,11038244,-795,0,1759779998,15146.593317929997,130.8550440600011,50710.92867048001 2025-10-06,19:46:40.000,279,11038282,-795,0,1759779999,15146.626999480002,130.82684754000366,50710.87976064 2025-10-06,19:46:41.000,279,11038222,-795,0,1759780000,15146.613526859997,130.82684754000366,50710.816876560006 2025-10-06,19:46:42.000,279,11038213,-795,0,1759780001,15146.728044129988,130.79865101999894,50710.84482504 2025-10-06,19:46:43.000,279,11038251,-795,0,1759780002,15146.754989369998,130.76340537000215,50710.82386368 2025-10-06,19:46:44.000,279,11038225,-795,0,1759780003,15146.748253059988,130.76340537000215,50710.77495384 2025-10-06,19:46:45.000,279,11038199,-795,0,1759780004,15146.788670919988,130.72111058999872,50710.80290232 2025-10-06,19:46:46.000,279,11038265,-795,0,1759780005,15146.822352469993,130.74930711000343,50710.77495384 2025-10-06,19:46:47.000,279,11038259,-795,0,1759780006,15146.815616159998,130.7352088500047,50710.77495384 2025-10-06,19:46:48.000,279,11038239,-795,0,1759780007,15146.842561399993,130.72815971999808,50710.8308508 2025-10-06,19:46:49.000,279,11038227,-795,0,1759780008,15146.882979259994,130.71406145999936,50710.865786400005 2025-10-06,19:46:50.000,279,11038258,-795,0,1759780009,15146.862770329994,130.72111058999872,50710.92168336 2025-10-06,19:46:51.000,279,11038235,-795,0,1759780010,15146.741516749993,130.68586494000192,50710.59328872001 2025-10-06,19:46:52.000,279,11038217,-795,0,1759780011,15146.835825089998,130.71406145999936,50710.914696240005 2025-10-06,19:46:53.000,279,11038247,-795,0,1759780012,15146.842561399993,130.67881581000256,50710.89373488 2025-10-06,19:46:54.000,279,11038240,-795,0,1759780013,15146.822352469993,130.72111058999872,50710.84482504 2025-10-06,19:46:55.000,279,11038247,-795,0,1759780014,15146.822352469993,130.65061928999785,50710.795915200004 2025-10-06,19:46:56.000,279,11038246,-795,0,1759780015,15146.842561399993,130.61537364000105,50710.80988944001 2025-10-06,19:46:57.000,279,11038240,-795,0,1759780016,15146.896451879998,130.6224227700004,50710.80290232 2025-10-06,19:46:58.000,279,11038230,-795,0,1759780017,15146.936869739999,130.63652102999913,50710.82386368 2025-10-06,19:46:59.000,279,11038240,-795,0,1759780018,15146.950342359989,130.63652102999913,50710.80290232 2025-10-06,19:47:00.000,279,11038243,-795,0,1759780019,15146.997496529999,130.59422625000298,50710.87277352 2025-10-06,19:47:01.000,279,11038256,-795,0,1759780020,15146.930133429989,130.5730788600049,50710.75399248 2025-10-06,19:47:02.000,279,11038239,-795,0,1759780021,15147.037914389999,130.5589805999989,50710.87976064 2025-10-06,19:47:03.000,279,11038168,-795,0,1759780022,15147.07159593999,130.6083245100017,50710.88674776001 2025-10-06,19:47:04.000,279,11038223,-795,0,1759780023,15147.105277489994,130.5237349500021,50710.84482504 2025-10-06,19:47:05.000,279,11038219,-795,0,1759780024,15147.11201379999,130.53078408000147,50710.93565760001 2025-10-06,19:47:06.000,279,11038228,-795,0,1759780025,15147.11201379999,130.53078408000147,50711.02649016001 2025-10-06,19:47:07.000,279,11038246,-795,0,1759780026,15147.105277489994,130.5096366900034,50711.04745152 2025-10-06,19:47:08.000,279,11038200,-795,0,1759780027,15147.064859629994,130.46734190999996,50711.05443864001 2025-10-06,19:47:09.000,279,11038230,-795,0,1759780028,15147.07159593999,130.49553843000467,50710.9705932 2025-10-06,19:47:10.000,279,11038231,-795,0,1759780029,15147.09180486999,130.45324365000124,50711.02649016001 2025-10-06,19:47:11.000,279,11038212,-795,0,1759780030,15147.017705459999,130.4602927800006,50710.84482504 2025-10-06,19:47:12.000,279,11038242,-795,0,1759780031,15147.105277489994,130.45324365000124,50711.04745152 2025-10-06,19:47:13.000,279,11038254,-795,0,1759780032,15147.07159593999,130.43209626000316,50711.082387120005 2025-10-06,19:47:14.000,279,11038221,-795,0,1759780033,15147.07159593999,130.4109488699978,50711.02649016001 2025-10-06,19:47:15.000,279,11038221,-795,0,1759780034,15147.064859629994,130.4109488699978,50711.0404644 2025-10-06,19:47:16.000,279,11038239,-795,0,1759780035,15147.044650699994,130.4250471300038,50711.10334848001 2025-10-06,19:47:17.000,279,11038224,-795,0,1759780036,15147.024441769994,130.3968506099991,50711.11732272 2025-10-06,19:47:18.000,279,11038247,-795,0,1759780037,15147.017705459999,130.38980147999973,50711.06142576 2025-10-06,19:47:19.000,279,11038246,-795,0,1759780038,15146.99076021999,130.36865409000166,50711.131296960004 2025-10-06,19:47:20.000,279,11038219,-795,0,1759780039,15146.977287599999,130.36865409000166,50711.08937424 2025-10-06,19:47:21.000,279,11038254,-795,0,1759780040,15146.862770329994,130.35455583000294,50710.83783792001 2025-10-06,19:47:22.000,279,11038224,-795,0,1759780041,15146.963814979994,130.3616049600023,50711.11732272 2025-10-06,19:47:23.000,279,11038223,-795,0,1759780042,15146.963814979994,130.32635930999822,50711.12430984001 2025-10-06,19:47:24.000,279,11038208,-795,0,1759780043,15146.950342359989,130.262917140004,50711.08937424 2025-10-06,19:47:25.000,279,11038250,-795,0,1759780044,15146.950342359989,130.262917140004,50711.09636136001 2025-10-06,19:47:26.000,279,11038258,-795,0,1759780045,15146.950342359989,130.23472061999928,50711.11732272 2025-10-06,19:47:27.000,279,11038252,-795,0,1759780046,15146.984023909994,130.20652410000184,50711.09636136001 2025-10-06,19:47:28.000,279,11038217,-795,0,1759780047,15146.977287599999,130.2135732300012,50711.06142576 2025-10-06,19:47:29.000,279,11038219,-795,0,1759780048,15146.997496529999,130.15718018999905,50711.10334848001 2025-10-06,19:47:30.000,279,11038200,-795,0,1759780049,15147.064859629994,130.13603280000098,50711.12430984001 2025-10-06,19:47:31.000,279,11038212,-795,0,1759780050,15147.004232839994,130.0514432400014,50710.85181216 2025-10-06,19:47:32.000,279,11038252,-795,0,1759780051,15147.13222272999,130.0655415000001,50711.082387120005 2025-10-06,19:47:33.000,279,11038192,-795,0,1759780052,15147.145695349995,130.0020993299986,50711.10334848001 2025-10-06,19:47:34.000,279,11038192,-795,0,1759780053,15147.17264058999,129.9668536800018,50711.06142576 2025-10-06,19:47:35.000,279,11038246,-795,0,1759780054,15147.186113209995,129.97390281000116,50711.05443864001 2025-10-06,19:47:36.000,279,11038260,-795,0,1759780055,15147.13895904,129.91750976999901,50711.05443864001 2025-10-06,19:47:37.000,279,11038221,-795,0,1759780056,15147.105277489994,129.86111673000414,50711.06142576 2025-10-06,19:47:38.000,279,11038236,-795,0,1759780057,15147.09180486999,129.84701846999815,50711.01950304 2025-10-06,19:47:39.000,279,11038250,-795,0,1759780058,15147.085068559994,129.83292020999943,50711.033477280005 2025-10-06,19:47:40.000,279,11038197,-795,0,1759780059,15147.085068559994,129.88226412000222,50710.97758032001 2025-10-06,19:47:41.000,279,11038268,-795,0,1759780060,15146.984023909994,129.86111673000414,50710.747005360005 2025-10-06,19:47:42.000,279,11038234,-795,0,1759780061,15147.085068559994,129.8681658600035,50711.05443864001 2025-10-06,19:47:43.000,279,11038239,-795,0,1759780062,15147.017705459999,129.88226412000222,50711.05443864001 2025-10-06,19:47:44.000,279,11038267,-795,0,1759780063,15146.950342359989,129.91750976999901,50710.99854168 2025-10-06,19:47:45.000,279,11038240,-795,0,1759780064,15146.936869739999,129.92455889999837,50710.984567440006 2025-10-06,19:47:46.000,279,11038258,-795,0,1759780065,15146.970551289989,129.94570629000373,50711.01251592 2025-10-06,19:47:47.000,279,11038273,-795,0,1759780066,15146.963814979994,129.98800106999988,50711.0404644 2025-10-06,19:47:48.000,279,11038257,-795,0,1759780067,15147.004232839994,130.0020993299986,50710.99155456 2025-10-06,19:47:49.000,279,11038225,-795,0,1759780068,15147.037914389999,129.99505019999924,50711.0404644 2025-10-06,19:47:50.000,279,11038245,-795,0,1759780069,15147.004232839994,129.98800106999988,50711.033477280005 2025-10-06,19:47:51.000,279,11038253,-795,0,1759780070,15146.923397119994,130.02324672000395,50710.87976064 2025-10-06,19:47:52.000,279,11038268,-795,0,1759780071,15146.984023909994,130.0302958500033,50710.99854168 2025-10-06,19:47:53.000,279,11038274,-795,0,1759780072,15146.977287599999,130.05849237000075,50711.01251592 2025-10-06,19:47:54.000,279,11038261,-795,0,1759780073,15147.024441769994,130.0302958500033,50711.00552880001 2025-10-06,19:47:55.000,279,11038244,-795,0,1759780074,15147.01096914999,130.04439411000203,50710.984567440006 2025-10-06,19:47:56.000,279,11038243,-795,0,1759780075,15146.997496529999,129.99505019999924,50711.033477280005 2025-10-06,19:47:57.000,279,11038227,-795,0,1759780076,15147.064859629994,129.99505019999924,50711.0404644 2025-10-06,19:47:58.000,279,11038261,-795,0,1759780077,15147.11875011,129.99505019999924,50711.0404644 2025-10-06,19:47:59.000,279,11038232,-795,0,1759780078,15147.165904279995,129.98095194000052,50711.09636136001 2025-10-06,19:48:00.000,279,11038226,-795,0,1759780079,15147.17264058999,129.9668536800018,50711.082387120005 2025-10-06,19:48:01.000,279,11038218,-795,0,1759780080,15147.07833225,129.89636238000094,50710.83783792001 2025-10-06,19:48:02.000,279,11038288,-795,0,1759780081,15147.21979476,129.89636238000094,50711.11732272 2025-10-06,19:48:03.000,279,11038252,-795,0,1759780082,15147.26021262,129.87521499000286,50711.12430984001 2025-10-06,19:48:04.000,279,11038214,-795,0,1759780083,15147.25347630999,129.86111673000414,50711.06841288 2025-10-06,19:48:05.000,279,11038193,-795,0,1759780084,15147.33431202999,129.88931325000158,50711.10334848001 2025-10-06,19:48:06.000,279,11038268,-795,0,1759780085,15147.29389416999,129.8399693399988,50711.04745152 2025-10-06,19:48:07.000,279,11038248,-795,0,1759780086,15147.307366789995,129.8188219500007,50711.08937424 2025-10-06,19:48:08.000,279,11038207,-795,0,1759780087,15147.29389416999,129.86111673000414,50711.04745152 2025-10-06,19:48:09.000,279,11038253,-795,0,1759780088,15147.327575719995,129.84701846999815,50711.02649016001 2025-10-06,19:48:10.000,279,11038234,-795,0,1759780089,15147.307366789995,129.82587108000007,50711.02649016001 2025-10-06,19:48:11.000,279,11038296,-795,0,1759780090,15147.28042155,129.85406760000478,50710.78892808001 2025-10-06,19:48:12.000,279,11038238,-795,0,1759780091,15147.347784649995,129.88931325000158,50711.0404644 2025-10-06,19:48:13.000,279,11038257,-795,0,1759780092,15147.327575719995,129.89636238000094,50711.01950304 2025-10-06,19:48:14.000,279,11038241,-795,0,1759780093,15147.34104834,129.88226412000222,50711.01950304 2025-10-06,19:48:15.000,279,11038246,-795,0,1759780094,15147.31410309999,129.88931325000158,50711.01251592 2025-10-06,19:48:16.000,279,11038221,-795,0,1759780095,15147.287157859995,129.84701846999815,50710.97758032001 2025-10-06,19:48:17.000,279,11038234,-795,0,1759780096,15147.29389416999,129.85406760000478,50710.99155456 2025-10-06,19:48:18.000,279,11038246,-795,0,1759780097,15147.26021262,129.8188219500007,50711.033477280005 2025-10-06,19:48:19.000,279,11038248,-795,0,1759780098,15147.23326737999,129.8399693399988,50711.01950304 2025-10-06,19:48:20.000,279,11038204,-795,0,1759780099,15147.186113209995,129.8188219500007,50711.01251592 2025-10-06,19:48:21.000,279,11038244,-795,0,1759780100,15147.165904279995,129.79767456000263,50710.747005360005 2025-10-06,19:48:22.000,279,11038264,-795,0,1759780101,15147.26021262,129.79767456000263,50711.06142576 2025-10-06,19:48:23.000,279,11038152,-795,0,1759780102,15147.29389416999,129.76242890999856,50711.07540000001 2025-10-06,19:48:24.000,279,11038233,-795,0,1759780103,15147.287157859995,129.76947803999792,50711.0404644 2025-10-06,19:48:25.000,279,11038215,-795,0,1759780104,15147.30063048,129.76242890999856,50711.13828408 2025-10-06,19:48:26.000,279,11038252,-795,0,1759780105,15147.31410309999,129.77652717000456,50711.17321968001 2025-10-06,19:48:27.000,279,11038227,-795,0,1759780106,15147.30063048,129.76242890999856,50711.1802068 2025-10-06,19:48:28.000,279,11038228,-795,0,1759780107,15147.307366789995,129.7553797799992,50711.22911664 2025-10-06,19:48:29.000,279,11038093,-795,0,1759780108,15147.28042155,129.73423239000113,50711.07540000001 2025-10-06,19:48:30.000,279,11038236,-795,0,1759780109,15147.34104834,129.72718326000177,50711.22212952001 2025-10-06,19:48:31.000,279,11038201,-795,0,1759780110,15147.307366789995,129.7201341300024,50711.09636136001 2025-10-06,19:48:32.000,279,11038240,-795,0,1759780111,15147.39493881999,129.7553797799992,50711.13828408 2025-10-06,19:48:33.000,279,11038197,-795,0,1759780112,15147.388202509996,129.74833064999984,50711.13828408 2025-10-06,19:48:34.000,279,11038193,-795,0,1759780113,15147.388202509996,129.76947803999792,50711.14527120001 2025-10-06,19:48:35.000,279,11038238,-795,0,1759780114,15147.39493881999,129.81177282000135,50711.15924544 2025-10-06,19:48:36.000,279,11038245,-795,0,1759780115,15147.435356679991,129.82587108000007,50711.09636136001 2025-10-06,19:48:37.000,279,11038193,-795,0,1759780116,15147.48251085,129.8681658600035,50711.1802068 2025-10-06,19:48:38.000,279,11038212,-795,0,1759780117,15147.502719780001,129.89636238000094,50711.152258320006 2025-10-06,19:48:39.000,279,11038227,-795,0,1759780118,15147.475774539991,129.88931325000158,50711.16623256 2025-10-06,19:48:40.000,279,11038256,-795,0,1759780119,15147.44209299,129.9034115100003,50711.1103356 2025-10-06,19:48:41.000,279,11038227,-795,0,1759780120,15147.347784649995,129.88226412000222,50710.914696240005 2025-10-06,19:48:42.000,279,11038220,-795,0,1759780121,15147.42188406,129.9668536800018,50711.10334848001 2025-10-06,19:48:43.000,279,11038184,-795,0,1759780122,15147.428620369996,130.0020993299986,50711.10334848001 2025-10-06,19:48:44.000,279,11038201,-795,0,1759780123,15147.42188406,130.03734498000267,50711.06841288 2025-10-06,19:48:45.000,279,11038199,-795,0,1759780124,15147.42188406,130.05849237000075,50711.08937424 2025-10-06,19:48:46.000,279,11038234,-795,0,1759780125,15147.3814662,130.10078715000418,50711.09636136001 2025-10-06,19:48:47.000,279,11038245,-795,0,1759780126,15147.28042155,130.10783628000354,50710.99854168 2025-10-06,19:48:48.000,279,11038223,-795,0,1759780127,15147.30063048,130.07963975999883,50711.11732272 2025-10-06,19:48:49.000,279,11038154,-795,0,1759780128,15147.34104834,130.1501310599997,50711.20815528 2025-10-06,19:48:50.000,279,11038165,-795,0,1759780129,15147.307366789995,130.19242584000312,50711.26405224001 2025-10-06,19:48:51.000,279,11038222,-795,0,1759780130,15147.15243165999,130.1642293199984,50710.83783792001 2025-10-06,19:48:52.000,279,11038169,-795,0,1759780131,15147.26021262,130.2135732300012,50711.250078000005 2025-10-06,19:48:53.000,279,11038149,-795,0,1759780132,15147.226531069995,130.20652410000184,50711.22911664 2025-10-06,19:48:54.000,279,11038151,-795,0,1759780133,15147.19284951999,130.18537671000377,50711.27103936001 2025-10-06,19:48:55.000,279,11038190,-795,0,1759780134,15147.13895904,130.18537671000377,50711.1802068 2025-10-06,19:48:56.000,279,11038154,-795,0,1759780135,15147.11201379999,130.1783275800044,50711.1802068 2025-10-06,19:48:57.000,279,11038174,-795,0,1759780136,15147.105277489994,130.19242584000312,50711.2151424 2025-10-06,19:48:58.000,279,11038161,-795,0,1759780137,15147.09854118,130.1642293199984,50711.22911664 2025-10-06,19:48:59.000,279,11038183,-795,0,1759780138,15146.950342359989,130.1642293199984,50711.131296960004 2025-10-06,19:49:00.000,279,11038166,-795,0,1759780139,15146.923397119994,130.15718018999905,50711.07540000001 2025-10-06,19:49:01.000,279,11038174,-795,0,1759780140,15146.876242949998,130.10078715000418,50711.05443864001 2025-10-06,19:49:02.000,279,11038150,-795,0,1759780141,15146.923397119994,130.1148854100029,50711.10334848001 2025-10-06,19:49:03.000,279,11038210,-795,0,1759780142,15146.936869739999,130.15718018999905,50711.12430984001 2025-10-06,19:49:04.000,279,11038239,-795,0,1759780143,15146.963814979994,130.1501310599997,50711.11732272 2025-10-06,19:49:05.000,279,11038243,-795,0,1759780144,15147.004232839994,130.19947497000248,50711.17321968001 2025-10-06,19:49:06.000,279,11038222,-795,0,1759780145,15147.09180486999,130.22062236000056,50711.17321968001 2025-10-06,19:49:07.000,279,11038178,-795,0,1759780146,15147.037914389999,130.20652410000184,50711.20815528 2025-10-06,19:49:08.000,279,11038196,-795,0,1759780147,15147.05138700999,130.19947497000248,50711.18719392 2025-10-06,19:49:09.000,279,11038211,-795,0,1759780148,15147.05138700999,130.1783275800044,50711.19418104001 2025-10-06,19:49:10.000,279,11038205,-795,0,1759780149,15147.037914389999,130.19242584000312,50711.23610376 2025-10-06,19:49:11.000,279,11038171,-795,0,1759780150,15146.950342359989,130.13603280000098,50711.0404644 2025-10-06,19:49:12.000,279,11038222,-795,0,1759780151,15146.984023909994,130.15718018999905,50711.11732272 2025-10-06,19:49:13.000,279,11038249,-795,0,1759780152,15146.977287599999,130.1642293199984,50711.16623256 2025-10-06,19:49:14.000,279,11038167,-795,0,1759780153,15146.99076021999,130.17127844999777,50711.15924544 2025-10-06,19:49:15.000,279,11038248,-795,0,1759780154,15146.99076021999,130.14308193000033,50711.16623256 2025-10-06,19:49:16.000,279,11038170,-795,0,1759780155,15147.024441769994,130.17127844999777,50711.13828408 2025-10-06,19:49:17.000,279,11038214,-795,0,1759780156,15147.024441769994,130.20652410000184,50711.1802068 2025-10-06,19:49:18.000,279,11038219,-795,0,1759780157,15146.997496529999,130.2135732300012,50711.16623256 2025-10-06,19:49:19.000,279,11038195,-795,0,1759780158,15147.03117807999,130.18537671000377,50711.2151424 2025-10-06,19:49:20.000,279,11038224,-795,0,1759780159,15146.99076021999,130.19242584000312,50711.201168160005 2025-10-06,19:49:21.000,279,11038213,-795,0,1759780160,15146.916660809999,130.19947497000248,50710.99155456 2025-10-06,19:49:22.000,279,11038191,-795,0,1759780161,15147.03117807999,130.24176974999864,50711.20815528 2025-10-06,19:49:23.000,279,11038183,-795,0,1759780162,15147.004232839994,130.262917140004,50711.1802068 2025-10-06,19:49:24.000,279,11038187,-795,0,1759780163,15147.004232839994,130.2770154000027,50711.19418104001 2025-10-06,19:49:25.000,279,11038221,-795,0,1759780164,15147.05138700999,130.2981627900008,50711.24309088001 2025-10-06,19:49:26.000,279,11038164,-795,0,1759780165,15147.09180486999,130.35455583000294,50711.20815528 2025-10-06,19:49:27.000,279,11038188,-795,0,1759780166,15147.11875011,130.37570322000101,50711.22911664 2025-10-06,19:49:28.000,279,11038213,-795,0,1759780167,15147.186113209995,130.38980147999973,50711.2151424 2025-10-06,19:49:29.000,279,11038185,-795,0,1759780168,15147.226531069995,130.38275235000037,50711.24309088001 2025-10-06,19:49:30.000,279,11038172,-795,0,1759780169,15147.24000369,130.38980147999973,50711.23610376 2025-10-06,19:49:31.000,279,11038162,-795,0,1759780170,15147.125486419995,130.31931017999887,50710.89373488 2025-10-06,19:49:32.000,279,11038193,-795,0,1759780171,15147.226531069995,130.38980147999973,50711.07540000001 2025-10-06,19:49:33.000,279,11038226,-795,0,1759780172,15147.21979476,130.36865409000166,50711.11732272 2025-10-06,19:49:34.000,279,11038196,-795,0,1759780173,15147.24000369,130.41799800000445,50711.082387120005 2025-10-06,19:49:35.000,279,11038189,-795,0,1759780174,15147.29389416999,130.43209626000316,50711.14527120001 2025-10-06,19:49:36.000,279,11038227,-795,0,1759780175,15147.307366789995,130.4250471300038,50711.17321968001 2025-10-06,19:49:37.000,279,11038185,-795,0,1759780176,15147.327575719995,130.43209626000316,50711.12430984001 2025-10-06,19:49:38.000,279,11038179,-795,0,1759780177,15147.32083941,130.41799800000445,50711.06142576 2025-10-06,19:49:39.000,279,11038214,-795,0,1759780178,15147.33431202999,130.38980147999973,50711.12430984001 2025-10-06,19:49:40.000,279,11038206,-795,0,1759780179,15147.35452095999,130.3968506099991,50711.12430984001 2025-10-06,19:49:51.000,279,11038136,-795,0,1759780190,15147.36125727,130.31931017999887,50711.033477280005 2025-10-06,19:49:52.000,279,11038182,-795,0,1759780191,15147.347784649995,130.33340844000486,50711.06841288 2025-10-06,19:49:53.000,279,11038205,-795,0,1759780192,15147.34104834,130.33340844000486,50710.984567440006 2025-10-06,19:49:54.000,279,11038179,-795,0,1759780193,15147.40167513,130.33340844000486,50711.1103356 2025-10-06,19:49:55.000,279,11038170,-795,0,1759780194,15147.408411439996,130.3968506099991,50711.18719392 2025-10-06,19:49:56.000,279,11038198,-795,0,1759780195,15147.3814662,130.38275235000037,50711.19418104001 2025-10-06,19:49:57.000,279,11038155,-795,0,1759780196,15147.388202509996,130.4250471300038,50711.23610376 2025-10-06,19:49:58.000,279,11038169,-795,0,1759780197,15147.32083941,130.43914539000252,50711.25706512 2025-10-06,19:49:59.000,279,11038185,-795,0,1759780198,15147.30063048,130.4602927800006,50711.250078000005 2025-10-06,19:50:00.000,279,11038133,-795,0,1759780199,15147.32083941,130.46734190999996,50711.30597496 2025-10-06,19:50:01.000,279,11038177,-795,0,1759780200,15147.28042155,130.50258756000403,50711.22212952001 2025-10-06,19:50:02.000,279,11038127,-795,0,1759780201,15147.32083941,130.50258756000403,50711.22212952001 2025-10-06,19:50:03.000,279,11038167,-795,0,1759780202,15147.32083941,130.45324365000124,50711.34789768 2025-10-06,19:50:04.000,279,11038179,-795,0,1759780203,15147.25347630999,130.49553843000467,50711.33392344 2025-10-06,19:50:05.000,279,11038144,-795,0,1759780204,15147.246739999995,130.45324365000124,50711.27802648 2025-10-06,19:50:06.000,279,11038221,-795,0,1759780205,15147.206322139995,130.43209626000316,50711.29200072001 2025-10-06,19:50:07.000,279,11038186,-795,0,1759780206,15147.21979476,130.43914539000252,50711.29200072001 2025-10-06,19:50:08.000,279,11038155,-795,0,1759780207,15147.21979476,130.46734190999996,50711.25706512 2025-10-06,19:50:09.000,279,11038173,-795,0,1759780208,15147.21305844999,130.45324365000124,50711.2151424 2025-10-06,19:50:10.000,279,11038198,-795,0,1759780209,15147.21979476,130.47439103999932,50711.1802068 2025-10-06,19:50:11.000,279,11038171,-795,0,1759780210,15147.1793769,130.47439103999932,50710.97758032001 2025-10-06,19:50:12.000,279,11038190,-795,0,1759780211,15147.206322139995,130.48144016999868,50711.19418104001 2025-10-06,19:50:13.000,279,11038167,-795,0,1759780212,15147.21979476,130.53078408000147,50711.14527120001 2025-10-06,19:50:14.000,279,11038075,-795,0,1759780213,15147.21979476,130.49553843000467,50711.17321968001 2025-10-06,19:50:15.000,279,11038167,-795,0,1759780214,15147.21305844999,130.54488234000019,50711.2850136 2025-10-06,19:50:16.000,279,11038193,-795,0,1759780215,15147.206322139995,130.5730788600049,50711.29200072001 2025-10-06,19:50:17.000,279,11038160,-795,0,1759780216,15147.206322139995,130.54488234000019,50711.27103936001 2025-10-06,19:50:18.000,279,11038177,-795,0,1759780217,15147.186113209995,130.53078408000147,50711.27802648 2025-10-06,19:50:19.000,279,11038196,-795,0,1759780218,15147.15243165999,130.5730788600049,50711.32693632 2025-10-06,19:50:20.000,279,11038165,-795,0,1759780219,15147.105277489994,130.5589805999989,50711.31296208001 2025-10-06,19:50:31.000,279,11038208,-795,0,1759780230,15146.586581620002,130.45324365000124,50711.09636136001 2025-10-06,19:50:32.000,279,11038188,-795,0,1759780231,15146.539427449992,130.4602927800006,50711.08937424 2025-10-06,19:50:33.000,279,11038161,-795,0,1759780232,15146.519218519992,130.48848929999804,50711.07540000001 2025-10-06,19:50:34.000,279,11038170,-795,0,1759780233,15146.499009589992,130.44619452000188,50711.18719392 2025-10-06,19:50:35.000,279,11038160,-795,0,1759780234,15146.465328040002,130.53783321000083,50711.08937424 2025-10-06,19:50:36.000,279,11038187,-795,0,1759780235,15146.532691139997,130.56602972999826,50711.1802068 2025-10-06,19:50:37.000,279,11038173,-795,0,1759780236,15146.478800659992,130.6224227700004,50711.01950304 2025-10-06,19:50:38.000,279,11038153,-795,0,1759780237,15146.566372690002,130.68586494000192,50711.13828408 2025-10-06,19:50:39.000,279,11038188,-795,0,1759780238,15146.525954830002,130.71406145999936,50711.16623256 2025-10-06,19:50:40.000,279,11038196,-795,0,1759780239,15146.525954830002,130.74930711000343,50711.1802068 2025-10-06,19:50:41.000,279,11038175,-795,0,1759780240,15146.397964939992,130.77750363000087,50710.93565760001 2025-10-06,19:50:42.000,279,11038204,-795,0,1759780241,15146.499009589992,130.78455276000022,50711.298987840004 2025-10-06,19:50:43.000,279,11038190,-795,0,1759780242,15146.505745900002,130.84094580000237,50711.250078000005 2025-10-06,19:50:44.000,279,11038151,-795,0,1759780243,15146.485536970002,130.833896670003,50711.201168160005 2025-10-06,19:50:45.000,279,11038158,-795,0,1759780244,15146.472064349997,130.84094580000237,50711.23610376 2025-10-06,19:50:46.000,279,11038165,-795,0,1759780245,15146.465328040002,130.81274927999766,50711.22911664 2025-10-06,19:50:47.000,279,11038179,-795,0,1759780246,15146.478800659992,130.79160188999958,50711.25706512 2025-10-06,19:50:48.000,279,11038144,-795,0,1759780247,15146.438382799992,130.79160188999958,50711.2151424 2025-10-06,19:50:49.000,279,11038191,-795,0,1759780248,15146.472064349997,130.7704545000015,50711.24309088001 2025-10-06,19:50:50.000,279,11038176,-795,0,1759780249,15146.478800659992,130.7352088500047,50711.22911664 2025-10-06,19:50:51.000,279,11038174,-795,0,1759780250,15146.397964939992,130.66471755000384,50711.24309088001 2025-10-06,19:50:52.000,279,11038205,-795,0,1759780251,15146.397964939992,130.62947189999977,50711.368859040005 2025-10-06,19:50:53.000,279,11038153,-795,0,1759780252,15146.377756009992,130.60127538000233,50711.38283328 2025-10-06,19:50:54.000,279,11038138,-795,0,1759780253,15146.364283390001,130.60127538000233,50711.34091056001 2025-10-06,19:50:55.000,279,11038173,-795,0,1759780254,15146.350810769996,130.56602972999826,50711.319949200006 2025-10-06,19:50:56.000,279,11038158,-795,0,1759780255,15146.397964939992,130.53078408000147,50711.319949200006 2025-10-06,19:50:57.000,279,11038146,-795,0,1759780256,15146.391228629996,130.48144016999868,50711.36187192001 2025-10-06,19:50:58.000,279,11038163,-795,0,1759780257,15146.451855419997,130.46734190999996,50711.32693632 2025-10-06,19:50:59.000,279,11038129,-795,0,1759780258,15146.465328040002,130.46734190999996,50711.424756 2025-10-06,19:51:00.000,279,11038137,-795,0,1759780259,15146.465328040002,130.45324365000124,50711.31296208001 2025-10-06,19:51:01.000,279,11038209,-795,0,1759780260,15146.424910180001,130.4602927800006,50711.14527120001 2025-10-06,19:51:02.000,279,11038184,-795,0,1759780261,15146.539427449992,130.48848929999804,50711.34789768 2025-10-06,19:51:03.000,279,11038176,-795,0,1759780262,15146.552900069997,130.48144016999868,50711.32693632 2025-10-06,19:51:04.000,279,11038205,-795,0,1759780263,15146.573108999997,130.49553843000467,50711.2151424 2025-10-06,19:51:05.000,279,11038189,-795,0,1759780264,15146.566372690002,130.48144016999868,50711.298987840004 2025-10-06,19:51:06.000,279,11038189,-795,0,1759780265,15146.559636379992,130.50258756000403,50711.24309088001 2025-10-06,19:51:07.000,279,11038147,-795,0,1759780266,15146.579845309992,130.50258756000403,50711.23610376 2025-10-06,19:51:08.000,279,11038154,-795,0,1759780267,15146.586581620002,130.50258756000403,50711.24309088001 2025-10-06,19:51:09.000,279,11038215,-795,0,1759780268,15146.573108999997,130.54488234000019,50711.19418104001 2025-10-06,19:51:10.000,279,11038160,-795,0,1759780269,15146.606790550002,130.5730788600049,50711.1802068 2025-10-06,19:51:11.000,279,11038219,-795,0,1759780270,15146.633735789997,130.60127538000233,50711.17321968001 2025-10-06,19:51:12.000,279,11038181,-795,0,1759780271,15146.687626270003,130.6224227700004,50711.22212952001 2025-10-06,19:51:13.000,279,11038201,-795,0,1759780272,15146.734780439998,130.68586494000192,50711.27802648 2025-10-06,19:51:14.000,279,11038255,-795,0,1759780273,15146.734780439998,130.67881581000256,50711.24309088001 2025-10-06,19:51:15.000,279,11038179,-795,0,1759780274,15146.721307819993,130.68586494000192,50711.22212952001 2025-10-06,19:51:16.000,279,11038243,-795,0,1759780275,15146.761725679993,130.63652102999913,50711.20815528 2025-10-06,19:51:17.000,279,11038218,-795,0,1759780276,15146.741516749993,130.66471755000384,50711.19418104001 2025-10-06,19:51:18.000,279,11038217,-795,0,1759780277,15146.754989369998,130.66471755000384,50711.20815528 2025-10-06,19:51:19.000,279,11038207,-795,0,1759780278,15146.775198299998,130.6435701599985,50711.298987840004 2025-10-06,19:51:20.000,279,11038195,-795,0,1759780279,15146.829088779989,130.65061928999785,50711.20815528 2025-10-06,19:51:21.000,279,11038141,-795,0,1759780280,15146.721307819993,130.6224227700004,50710.963606080004 2025-10-06,19:51:22.000,279,11038194,-795,0,1759780281,15146.862770329994,130.68586494000192,50711.27103936001 2025-10-06,19:51:23.000,279,11038202,-795,0,1759780282,15146.862770329994,130.68586494000192,50711.34091056001 2025-10-06,19:51:24.000,279,11038176,-795,0,1759780283,15146.889715569989,130.69996320000064,50711.368859040005 2025-10-06,19:51:25.000,279,11038198,-795,0,1759780284,15146.930133429989,130.72111058999872,50711.38283328 2025-10-06,19:51:26.000,279,11038202,-795,0,1759780285,15146.970551289989,130.72815971999808,50711.368859040005 2025-10-06,19:51:27.000,279,11038162,-795,0,1759780286,15146.977287599999,130.72815971999808,50711.38283328 2025-10-06,19:51:28.000,279,11038183,-795,0,1759780287,15147.017705459999,130.7563562400028,50711.424756 2025-10-06,19:51:29.000,279,11038209,-795,0,1759780288,15147.07159593999,130.74225798000407,50711.41078176001 2025-10-06,19:51:30.000,279,11038204,-795,0,1759780289,15147.037914389999,130.66471755000384,50711.368859040005 2025-10-06,19:51:51.000,279,11038215,-795,0,1759780310,15146.997496529999,130.44619452000188,50711.1802068 2025-10-06,19:51:52.000,279,11038207,-795,0,1759780311,15147.017705459999,130.4250471300038,50711.16623256 2025-10-06,19:51:53.000,279,11038227,-795,0,1759780312,15146.970551289989,130.43209626000316,50711.14527120001 2025-10-06,19:51:54.000,279,11038189,-795,0,1759780313,15146.997496529999,130.4602927800006,50711.34091056001 2025-10-06,19:51:55.000,279,11038204,-795,0,1759780314,15147.11875011,130.50258756000403,50711.79507336001 2025-10-06,19:51:56.000,279,11038216,-795,0,1759780315,15147.11201379999,130.51668582000275,50711.83699608 2025-10-06,19:51:57.000,279,11038201,-795,0,1759780316,15147.064859629994,130.50258756000403,50711.823021840006 2025-10-06,19:51:58.000,279,11038212,-795,0,1759780317,15147.064859629994,130.51668582000275,50711.89289304001 2025-10-06,19:51:59.000,279,11038211,-795,0,1759780318,15147.03117807999,130.53783321000083,50711.91385440001 2025-10-06,19:52:00.000,279,11038215,-795,0,1759780319,15147.064859629994,130.54488234000019,50711.85795744 2025-10-06,19:52:01.000,279,11038205,-795,0,1759780320,15146.808879849988,130.51668582000275,50711.01251592 2025-10-06,19:52:02.000,279,11038191,-795,0,1759780321,15146.802143539993,130.58717712000362,50711.01251592 2025-10-06,19:52:03.000,279,11038179,-795,0,1759780322,15146.788670919988,130.59422625000298,50711.0404644 2025-10-06,19:52:04.000,279,11038219,-795,0,1759780323,15146.869506639989,130.6435701599985,50711.25706512 2025-10-06,19:52:05.000,279,11038205,-795,0,1759780324,15146.923397119994,130.6717666800032,50711.38283328 2025-10-06,19:52:06.000,279,11038157,-795,0,1759780325,15146.930133429989,130.68586494000192,50711.36187192001 2025-10-06,19:52:07.000,279,11038206,-795,0,1759780326,15146.882979259994,130.72111058999872,50711.32693632 2025-10-06,19:52:08.000,279,11038185,-795,0,1759780327,15146.869506639989,130.74930711000343,50711.33392344 2025-10-06,19:52:09.000,279,11038203,-795,0,1759780328,15146.889715569989,130.74930711000343,50711.32693632 2025-10-06,19:52:10.000,279,11038186,-795,0,1759780329,15146.882979259994,130.7352088500047,50711.38283328 2025-10-06,19:52:11.000,279,11038225,-795,0,1759780330,15146.829088779989,130.72815971999808,50711.22911664 2025-10-06,19:52:12.000,279,11038149,-795,0,1759780331,15146.808879849988,130.72111058999872,50711.298987840004 2025-10-06,19:52:13.000,279,11038196,-795,0,1759780332,15146.822352469993,130.74930711000343,50711.40379464 2025-10-06,19:52:14.000,279,11038184,-795,0,1759780333,15146.761725679993,130.69291407000128,50711.38982040001 2025-10-06,19:52:15.000,279,11038213,-795,0,1759780334,15146.741516749993,130.71406145999936,50711.31296208001 2025-10-06,19:52:16.000,279,11038226,-795,0,1759780335,15146.660681029993,130.65061928999785,50711.33392344 2025-10-06,19:52:17.000,279,11038177,-795,0,1759780336,15146.721307819993,130.68586494000192,50711.36187192001 2025-10-06,19:52:18.000,279,11038209,-795,0,1759780337,15146.748253059988,130.74930711000343,50711.417768880005 2025-10-06,19:52:19.000,279,11038204,-795,0,1759780338,15146.775198299998,130.77750363000087,50711.50161432 2025-10-06,19:52:20.000,279,11038156,-795,0,1759780339,15146.721307819993,130.76340537000215,50711.52956280001 2025-10-06,19:52:21.000,279,11038196,-795,0,1759780340,15146.606790550002,130.69291407000128,50711.31296208001 2025-10-06,19:52:22.000,279,11038200,-795,0,1759780341,15146.674153649998,130.72111058999872,50711.52257568 2025-10-06,19:52:23.000,279,11038209,-795,0,1759780342,15146.687626270003,130.69291407000128,50711.52956280001 2025-10-06,19:52:24.000,279,11038200,-795,0,1759780343,15146.660681029993,130.69996320000064,50711.4946272 2025-10-06,19:52:25.000,279,11038192,-795,0,1759780344,15146.687626270003,130.69291407000128,50711.50161432 2025-10-06,19:52:26.000,279,11038163,-795,0,1759780345,15146.714571509998,130.67881581000256,50711.50161432 2025-10-06,19:52:27.000,279,11038192,-795,0,1759780346,15146.667417340002,130.65766842000448,50711.44571736 2025-10-06,19:52:28.000,279,11038197,-795,0,1759780347,15146.694362579998,130.65061928999785,50711.466678720004 2025-10-06,19:52:29.000,279,11038165,-795,0,1759780348,15146.728044129988,130.62947189999977,50711.43174312001 2025-10-06,19:52:30.000,279,11038234,-795,0,1759780349,15146.680889959993,130.65061928999785,50711.37584616 2025-10-06,19:52:31.000,279,11038181,-795,0,1759780350,15146.579845309992,130.55193146999954,50711.2850136 2025-10-06,19:52:32.000,279,11038202,-795,0,1759780351,15146.593317929997,130.53783321000083,50711.33392344 2025-10-06,19:52:33.000,279,11038191,-795,0,1759780352,15146.579845309992,130.5096366900034,50711.40379464 2025-10-06,19:52:34.000,279,11038195,-795,0,1759780353,15146.613526859997,130.53078408000147,50711.38982040001 2025-10-06,19:52:35.000,279,11038169,-795,0,1759780354,15146.593317929997,130.53078408000147,50711.39680752 2025-10-06,19:52:36.000,279,11038217,-795,0,1759780355,15146.613526859997,130.51668582000275,50711.32693632 2025-10-06,19:52:37.000,279,11038207,-795,0,1759780356,15146.593317929997,130.53783321000083,50711.31296208001 2025-10-06,19:52:38.000,279,11038188,-795,0,1759780357,15146.600054239992,130.54488234000019,50711.3548848 2025-10-06,19:52:39.000,279,11038183,-795,0,1759780358,15146.613526859997,130.51668582000275,50711.33392344 2025-10-06,19:52:40.000,279,11038200,-795,0,1759780359,15146.613526859997,130.53783321000083,50711.298987840004 2025-10-06,19:52:41.000,279,11038196,-795,0,1759780360,15146.532691139997,130.53078408000147,50711.14527120001 2025-10-06,19:52:42.000,279,11038170,-795,0,1759780361,15146.633735789997,130.49553843000467,50711.2850136 2025-10-06,19:52:43.000,279,11038179,-795,0,1759780362,15146.653944719998,130.50258756000403,50711.250078000005 2025-10-06,19:52:44.000,279,11038211,-795,0,1759780363,15146.714571509998,130.48848929999804,50711.15924544 2025-10-06,19:52:45.000,279,11038165,-795,0,1759780364,15146.754989369998,130.47439103999932,50711.14527120001 2025-10-06,19:52:46.000,279,11038206,-795,0,1759780365,15146.768461989988,130.46734190999996,50711.10334848001 2025-10-06,19:52:47.000,279,11038253,-795,0,1759780366,15146.748253059988,130.48848929999804,50711.13828408 2025-10-06,19:52:48.000,279,11038218,-795,0,1759780367,15146.815616159998,130.48144016999868,50711.1802068 2025-10-06,19:52:49.000,279,11038216,-795,0,1759780368,15146.829088779989,130.49553843000467,50711.152258320006 2025-10-06,19:52:50.000,279,11038176,-795,0,1759780369,15146.829088779989,130.48848929999804,50711.1802068 2025-10-06,19:52:51.000,279,11038221,-795,0,1759780370,15146.768461989988,130.5096366900034,50710.89373488 2025-10-06,19:52:52.000,279,11038224,-795,0,1759780371,15146.957078669999,130.54488234000019,50711.16623256 2025-10-06,19:52:53.000,279,11038214,-795,0,1759780372,15146.997496529999,130.58012799000426,50711.152258320006 2025-10-06,19:52:54.000,279,11038210,-795,0,1759780373,15147.037914389999,130.60127538000233,50711.20815528 2025-10-06,19:52:55.000,279,11038214,-795,0,1759780374,15147.07833225,130.60127538000233,50711.22212952001 2025-10-06,19:52:56.000,279,11038182,-795,0,1759780375,15147.05812332,130.58717712000362,50711.22212952001 2025-10-06,19:52:57.000,279,11038228,-795,0,1759780376,15147.037914389999,130.6083245100017,50711.15924544 2025-10-06,19:52:58.000,279,11038193,-795,0,1759780377,15147.07159593999,130.60127538000233,50711.19418104001 2025-10-06,19:52:59.000,279,11038232,-795,0,1759780378,15147.09180486999,130.61537364000105,50711.25706512 2025-10-06,19:53:00.000,279,11038192,-795,0,1759780379,15147.044650699994,130.59422625000298,50711.23610376 2025-10-06,19:53:01.000,279,11038167,-795,0,1759780380,15146.963814979994,130.5589805999989,50711.07540000001 2025-10-06,19:53:02.000,279,11038163,-795,0,1759780381,15147.05812332,130.6083245100017,50711.319949200006 2025-10-06,19:53:03.000,279,11038179,-795,0,1759780382,15147.064859629994,130.59422625000298,50711.25706512 2025-10-06,19:53:04.000,279,11038189,-795,0,1759780383,15147.017705459999,130.61537364000105,50711.34789768 2025-10-06,19:53:05.000,279,11038137,-795,0,1759780384,15147.004232839994,130.66471755000384,50711.424756 2025-10-06,19:53:06.000,279,11038176,-795,0,1759780385,15146.984023909994,130.6224227700004,50711.34091056001 2025-10-06,19:53:07.000,279,11038228,-795,0,1759780386,15146.984023909994,130.6435701599985,50711.417768880005 2025-10-06,19:53:08.000,279,11038222,-795,0,1759780387,15146.977287599999,130.6083245100017,50711.40379464 2025-10-06,19:53:09.000,279,11038213,-795,0,1759780388,15146.943606049994,130.59422625000298,50711.41078176001 2025-10-06,19:53:10.000,279,11038171,-795,0,1759780389,15146.950342359989,130.59422625000298,50711.39680752 2025-10-06,19:53:11.000,279,11038197,-795,0,1759780390,15146.802143539993,130.59422625000298,50711.05443864001 2025-10-06,19:53:12.000,279,11038166,-795,0,1759780391,15146.943606049994,130.60127538000233,50711.40379464 2025-10-06,19:53:13.000,279,11038189,-795,0,1759780392,15146.896451879998,130.55193146999954,50711.39680752 2025-10-06,19:53:14.000,279,11038201,-795,0,1759780393,15146.903188189994,130.53783321000083,50711.37584616 2025-10-06,19:53:15.000,279,11038164,-795,0,1759780394,15146.862770329994,130.5237349500021,50711.424756 2025-10-06,19:53:16.000,279,11038177,-795,0,1759780395,15146.882979259994,130.5096366900034,50711.40379464 2025-10-06,19:53:17.000,279,11038212,-795,0,1759780396,15146.849297709989,130.5096366900034,50711.43174312001 2025-10-06,19:53:18.000,279,11038169,-795,0,1759780397,15146.829088779989,130.4602927800006,50711.487640080006 2025-10-06,19:53:19.000,279,11038171,-795,0,1759780398,15146.795407229998,130.48848929999804,50711.487640080006 2025-10-06,19:53:20.000,279,11038227,-795,0,1759780399,15146.768461989988,130.46734190999996,50711.43174312001 2025-10-06,19:53:21.000,279,11038213,-795,0,1759780400,15146.640472099993,130.4109488699978,50711.31296208001 2025-10-06,19:53:22.000,279,11038221,-795,0,1759780401,15146.734780439998,130.4250471300038,50711.55751128001 2025-10-06,19:53:23.000,279,11038169,-795,0,1759780402,15146.701098889993,130.43914539000252,50711.52956280001 2025-10-06,19:53:24.000,279,11038166,-795,0,1759780403,15146.728044129988,130.40389973999845,50711.50161432 2025-10-06,19:53:25.000,279,11038195,-795,0,1759780404,15146.741516749993,130.3968506099991,50711.45270448 2025-10-06,19:53:26.000,279,11038215,-795,0,1759780405,15146.734780439998,130.32635930999822,50711.424756 2025-10-06,19:53:27.000,279,11038190,-795,0,1759780406,15146.734780439998,130.32635930999822,50711.40379464 2025-10-06,19:53:28.000,279,11038187,-795,0,1759780407,15146.701098889993,130.33340844000486,50711.368859040005 2025-10-06,19:53:29.000,279,11038213,-795,0,1759780408,15146.775198299998,130.34045757000422,50711.39680752 2025-10-06,19:53:30.000,279,11038218,-795,0,1759780409,15146.788670919988,130.32635930999822,50711.3548848 2025-10-06,19:53:31.000,279,11038210,-795,0,1759780410,15146.721307819993,130.35455583000294,50711.15924544 2025-10-06,19:53:32.000,279,11038213,-795,0,1759780411,15146.714571509998,130.4109488699978,50711.34789768 2025-10-06,19:53:33.000,279,11038182,-795,0,1759780412,15146.754989369998,130.4250471300038,50711.30597496 2025-10-06,19:53:34.000,279,11038216,-795,0,1759780413,15146.795407229998,130.46734190999996,50711.39680752 2025-10-06,19:53:35.000,279,11038185,-795,0,1759780414,15146.802143539993,130.5237349500021,50711.38982040001 2025-10-06,19:53:36.000,279,11038194,-795,0,1759780415,15146.822352469993,130.53783321000083,50711.3548848 2025-10-06,19:53:37.000,279,11038220,-795,0,1759780416,15146.829088779989,130.5237349500021,50711.34091056001 2025-10-06,19:53:38.000,279,11038153,-795,0,1759780417,15146.822352469993,130.58717712000362,50711.38982040001 2025-10-06,19:53:39.000,279,11038212,-795,0,1759780418,15146.781934609993,130.6224227700004,50711.43174312001 2025-10-06,19:53:40.000,279,11038219,-795,0,1759780419,15146.768461989988,130.63652102999913,50711.43873024001 2025-10-06,19:53:41.000,279,11038226,-795,0,1759780420,15146.768461989988,130.65766842000448,50711.41078176001 2025-10-06,19:53:42.000,279,11038194,-795,0,1759780421,15146.815616159998,130.67881581000256,50711.50860144001 2025-10-06,19:53:43.000,279,11038216,-795,0,1759780422,15146.795407229998,130.67881581000256,50711.45270448 2025-10-06,19:53:44.000,279,11038212,-795,0,1759780423,15146.856034019998,130.6717666800032,50711.47366584 2025-10-06,19:53:45.000,279,11038194,-795,0,1759780424,15146.856034019998,130.65061928999785,50711.487640080006 2025-10-06,19:53:46.000,279,11038158,-795,0,1759780425,15146.856034019998,130.6717666800032,50711.4946272 2025-10-06,19:53:47.000,279,11038216,-795,0,1759780426,15146.849297709989,130.65766842000448,50711.466678720004 2025-10-06,19:53:48.000,279,11038238,-795,0,1759780427,15146.849297709989,130.63652102999913,50711.47366584 2025-10-06,19:53:49.000,279,11038215,-795,0,1759780428,15146.829088779989,130.62947189999977,50711.45270448 2025-10-06,19:53:50.000,279,11038216,-795,0,1759780429,15146.869506639989,130.6224227700004,50711.48065296001 2025-10-06,19:53:51.000,279,11038205,-795,0,1759780430,15146.694362579998,130.65061928999785,50711.24309088001 2025-10-06,19:53:52.000,279,11038182,-795,0,1759780431,15146.788670919988,130.60127538000233,50711.44571736 2025-10-06,19:53:53.000,279,11038243,-795,0,1759780432,15146.761725679993,130.6083245100017,50711.417768880005 2025-10-06,19:53:54.000,279,11038178,-795,0,1759780433,15146.808879849988,130.6083245100017,50711.319949200006 2025-10-06,19:53:55.000,279,11038209,-795,0,1759780434,15146.802143539993,130.5589805999989,50711.368859040005 2025-10-06,19:53:56.000,279,11038191,-795,0,1759780435,15146.748253059988,130.5096366900034,50711.33392344 2025-10-06,19:53:57.000,279,11038158,-795,0,1759780436,15146.761725679993,130.5237349500021,50711.417768880005 2025-10-06,19:53:58.000,279,11038208,-795,0,1759780437,15146.768461989988,130.5096366900034,50711.38982040001 2025-10-06,19:53:59.000,279,11038206,-795,0,1759780438,15146.802143539993,130.54488234000019,50711.29200072001 2025-10-06,19:54:00.000,279,11038169,-795,0,1759780439,15146.761725679993,130.56602972999826,50711.32693632 2025-10-06,19:54:01.000,279,11038197,-795,0,1759780440,15146.680889959993,130.55193146999954,50711.11732272 2025-10-06,19:54:02.000,279,11038217,-795,0,1759780441,15146.795407229998,130.61537364000105,50711.40379464 2025-10-06,19:54:03.000,279,11038204,-795,0,1759780442,15146.728044129988,130.5730788600049,50711.36187192001 2025-10-06,19:54:04.000,279,11038210,-795,0,1759780443,15146.721307819993,130.5730788600049,50711.32693632 2025-10-06,19:54:05.000,279,11038215,-795,0,1759780444,15146.728044129988,130.63652102999913,50711.38283328 2025-10-06,19:54:06.000,279,11038207,-795,0,1759780445,15146.721307819993,130.59422625000298,50711.39680752 2025-10-06,19:54:07.000,279,11038190,-795,0,1759780446,15146.674153649998,130.60127538000233,50711.34091056001 2025-10-06,19:54:08.000,279,11038166,-795,0,1759780447,15146.667417340002,130.60127538000233,50711.37584616 2025-10-06,19:54:09.000,279,11038192,-795,0,1759780448,15146.660681029993,130.54488234000019,50711.33392344 2025-10-06,19:54:10.000,279,11038180,-795,0,1759780449,15146.606790550002,130.56602972999826,50711.368859040005 2025-10-06,19:54:11.000,279,11038170,-795,0,1759780450,15146.546163760002,130.49553843000467,50711.11732272 2025-10-06,19:54:12.000,279,11038192,-795,0,1759780451,15146.674153649998,130.56602972999826,50711.3548848 2025-10-06,19:54:13.000,279,11038192,-795,0,1759780452,15146.620263169993,130.55193146999954,50711.39680752 2025-10-06,19:54:14.000,279,11038217,-795,0,1759780453,15146.653944719998,130.50258756000403,50711.424756 2025-10-06,19:54:15.000,279,11038186,-795,0,1759780454,15146.620263169993,130.51668582000275,50711.424756 2025-10-06,19:54:16.000,279,11038191,-795,0,1759780455,15146.593317929997,130.47439103999932,50711.38283328 2025-10-06,19:54:17.000,279,11038175,-795,0,1759780456,15146.593317929997,130.46734190999996,50711.34789768 2025-10-06,19:54:18.000,279,11038215,-795,0,1759780457,15146.546163760002,130.4602927800006,50711.424756 2025-10-06,19:54:19.000,279,11038204,-795,0,1759780458,15146.525954830002,130.47439103999932,50711.47366584 2025-10-06,19:54:20.000,279,11038249,-795,0,1759780459,15146.492273279997,130.46734190999996,50711.40379464 2025-10-06,19:54:21.000,279,11038191,-795,0,1759780460,15146.20261195,130.35455583000294,50711.12430984001 2025-10-06,19:54:22.000,279,11038241,-795,0,1759780461,15146.24302981,130.33340844000486,50711.25706512 2025-10-06,19:54:23.000,279,11038189,-795,0,1759780462,15146.189139329996,130.30521192000015,50711.26405224001 2025-10-06,19:54:24.000,279,11038200,-795,0,1759780463,15146.216084569991,130.2981627900008,50711.22911664 2025-10-06,19:54:25.000,279,11038154,-795,0,1759780464,15146.229557189996,130.31931017999887,50711.26405224001 2025-10-06,19:54:26.000,279,11038178,-795,0,1759780465,15146.20261195,130.30521192000015,50711.27802648 2025-10-06,19:54:27.000,279,11038146,-795,0,1759780466,15146.20261195,130.30521192000015,50711.27802648 2025-10-06,19:54:28.000,279,11038120,-795,0,1759780467,15146.18240302,130.28406453000207,50711.22212952001 2025-10-06,19:54:29.000,279,11038169,-795,0,1759780468,15146.19587563999,130.2981627900008,50711.23610376 2025-10-06,19:54:30.000,279,11038178,-795,0,1759780469,15146.20261195,130.28406453000207,50711.2850136 2025-10-06,19:54:31.000,279,11038174,-795,0,1759780470,15146.07462205999,130.29111366000143,50710.99155456 2025-10-06,19:54:32.000,279,11038191,-795,0,1759780471,15146.168930399996,130.33340844000486,50711.250078000005 2025-10-06,19:54:33.000,279,11038192,-795,0,1759780472,15146.148721469996,130.34045757000422,50711.25706512 2025-10-06,19:54:34.000,279,11038162,-795,0,1759780473,15146.15545777999,130.3122610499995,50711.23610376 2025-10-06,19:54:35.000,279,11038180,-795,0,1759780474,15146.128512539995,130.3122610499995,50711.16623256 2025-10-06,19:54:36.000,279,11038161,-795,0,1759780475,15146.128512539995,130.33340844000486,50711.15924544 2025-10-06,19:54:37.000,279,11038213,-795,0,1759780476,15146.14198516,130.35455583000294,50711.13828408 2025-10-06,19:54:38.000,279,11038167,-795,0,1759780477,15146.229557189996,130.41799800000445,50711.18719392 2025-10-06,19:54:39.000,279,11038138,-795,0,1759780478,15146.310392909996,130.48144016999868,50711.22212952001 2025-10-06,19:54:40.000,279,11038185,-755,0,1759780479,15146.377756009992,130.46734190999996,50711.30597496 2025-10-06,19:54:41.000,279,11038186,-795,0,1759780480,15146.317129219991,130.48144016999868,50711.13828408 2025-10-06,19:54:42.000,279,11038104,-795,0,1759780481,15146.391228629996,130.46734190999996,50711.34789768 2025-10-06,19:54:43.000,279,11038173,-795,0,1759780482,15146.371019699996,130.48848929999804,50711.38982040001 2025-10-06,19:54:44.000,279,11038154,-795,0,1759780483,15146.445119110002,130.48848929999804,50711.33392344 2025-10-06,19:54:45.000,279,11038185,-795,0,1759780484,15146.438382799992,130.51668582000275,50711.34091056001 2025-10-06,19:54:46.000,279,11038186,-795,0,1759780485,15146.472064349997,130.49553843000467,50711.34789768 2025-10-06,19:54:47.000,279,11038155,-795,0,1759780486,15146.458591729992,130.49553843000467,50711.34091056001 2025-10-06,19:54:48.000,279,11038210,-795,0,1759780487,15146.451855419997,130.48144016999868,50711.23610376 2025-10-06,19:54:49.000,279,11038137,-795,0,1759780488,15146.485536970002,130.46734190999996,50711.25706512 2025-10-06,19:54:50.000,279,11038151,-795,0,1759780489,15146.485536970002,130.47439103999932,50711.33392344 2025-10-06,19:54:51.000,279,11038226,-795,0,1759780490,15146.478800659992,130.43209626000316,50711.22212952001 2025-10-06,19:54:52.000,279,11038155,-795,0,1759780491,15146.499009589992,130.38275235000037,50711.31296208001 2025-10-06,19:54:53.000,279,11038224,-795,0,1759780492,15146.505745900002,130.40389973999845,50711.298987840004 2025-10-06,19:54:54.000,279,11038199,-795,0,1759780493,15146.512482209997,130.34750670000358,50711.29200072001 2025-10-06,19:54:55.000,279,11038157,-795,0,1759780494,15146.512482209997,130.38980147999973,50711.2850136 2025-10-06,19:54:56.000,279,11038196,-795,0,1759780495,15146.546163760002,130.31931017999887,50711.27103936001 2025-10-06,19:54:57.000,279,11038167,-795,0,1759780496,15146.525954830002,130.26996627000335,50711.3548848 2025-10-06,19:54:58.000,279,11038191,-795,0,1759780497,15146.525954830002,130.23472061999928,50711.30597496 2025-10-06,19:54:59.000,279,11038191,-795,0,1759780498,15146.512482209997,130.24176974999864,50711.32693632 2025-10-06,19:55:00.000,279,11038167,-795,0,1759780499,15146.539427449992,130.19947497000248,50711.27802648 2025-10-06,19:55:01.000,279,11038185,-795,0,1759780500,15146.485536970002,130.15718018999905,50711.12430984001 2025-10-06,19:55:02.000,279,11038175,-795,0,1759780501,15146.559636379992,130.12193454000226,50711.34789768 2025-10-06,19:55:03.000,279,11038211,-795,0,1759780502,15146.559636379992,130.1642293199984,50711.30597496 2025-10-06,19:55:04.000,279,11038186,-795,0,1759780503,15146.539427449992,130.12193454000226,50711.27802648 2025-10-06,19:55:05.000,279,11038218,-795,0,1759780504,15146.579845309992,130.1148854100029,50711.24309088001 2025-10-06,19:55:06.000,279,11038181,-795,0,1759780505,15146.566372690002,130.07259062999947,50711.29200072001 2025-10-06,19:55:07.000,279,11038209,-795,0,1759780506,15146.539427449992,130.10783628000354,50711.25706512 2025-10-06,19:55:08.000,279,11038177,-795,0,1759780507,15146.559636379992,130.09373802000482,50711.2850136 2025-10-06,19:55:09.000,279,11038179,-795,0,1759780508,15146.579845309992,130.12193454000226,50711.38283328 2025-10-06,19:55:10.000,279,11038155,-795,0,1759780509,15146.606790550002,130.10783628000354,50711.36187192001 2025-10-06,19:55:11.000,279,11038157,-795,0,1759780510,15146.546163760002,130.12898367000162,50711.152258320006 2025-10-06,19:55:12.000,279,11038201,-795,0,1759780511,15146.640472099993,130.14308193000033,50711.38283328 2025-10-06,19:55:13.000,279,11038208,-795,0,1759780512,15146.613526859997,130.17127844999777,50711.43873024001 2025-10-06,19:55:14.000,279,11038210,-795,0,1759780513,15146.626999480002,130.19242584000312,50711.45270448 2025-10-06,19:55:15.000,279,11038163,-795,0,1759780514,15146.653944719998,130.22062236000056,50711.39680752 2025-10-06,19:55:16.000,279,11038257,-795,0,1759780515,15146.606790550002,130.262917140004,50711.43873024001 2025-10-06,19:55:17.000,279,11038200,-795,0,1759780516,15146.606790550002,130.2981627900008,50711.45969160001 2025-10-06,19:55:18.000,279,11038160,-795,0,1759780517,15146.613526859997,130.35455583000294,50711.57148552 2025-10-06,19:55:19.000,279,11038194,-795,0,1759780518,15146.566372690002,130.3616049600023,50711.57148552 2025-10-06,19:55:20.000,279,11038196,-795,0,1759780519,15146.519218519992,130.38275235000037,50711.50161432 2025-10-06,19:55:21.000,279,11038196,-795,0,1759780520,15146.451855419997,130.4109488699978,50711.38283328 2025-10-06,19:55:22.000,279,11038145,-795,0,1759780521,15146.525954830002,130.3968506099991,50711.60642112001 2025-10-06,19:55:23.000,279,11038186,-795,0,1759780522,15146.478800659992,130.41799800000445,50711.57847264001 2025-10-06,19:55:24.000,279,11038160,-795,0,1759780523,15146.472064349997,130.40389973999845,50711.55052416 2025-10-06,19:55:25.000,279,11038189,-795,0,1759780524,15146.445119110002,130.40389973999845,50711.585459760005 2025-10-06,19:55:26.000,279,11038165,-795,0,1759780525,15146.391228629996,130.3968506099991,50711.585459760005 2025-10-06,19:55:27.000,279,11038185,-795,0,1759780526,15146.357547079991,130.4250471300038,50711.57148552 2025-10-06,19:55:28.000,279,11038194,-795,0,1759780527,15146.290183979996,130.36865409000166,50711.536549920005 2025-10-06,19:55:29.000,279,11038194,-795,0,1759780528,15146.303656600001,130.34750670000358,50711.4946272 2025-10-06,19:55:30.000,279,11038194,-795,0,1759780529,15146.28344767,130.31931017999887,50711.55052416 2025-10-06,19:55:31.000,279,11038182,-795,0,1759780530,15146.17566670999,130.29111366000143,50711.34789768 2025-10-06,19:55:32.000,279,11038167,-795,0,1759780531,15146.256502429991,130.26996627000335,50711.43873024001 2025-10-06,19:55:33.000,279,11038183,-795,0,1759780532,15146.236293499991,130.25586801000463,50711.4946272 2025-10-06,19:55:34.000,279,11038186,-795,0,1759780533,15146.189139329996,130.24176974999864,50711.50161432 2025-10-06,19:55:35.000,279,11038204,-795,0,1759780534,15146.19587563999,130.19947497000248,50711.50161432 2025-10-06,19:55:36.000,279,11038206,-795,0,1759780535,15146.236293499991,130.1783275800044,50711.466678720004 2025-10-06,19:55:37.000,279,11038146,-795,0,1759780536,15146.216084569991,130.15718018999905,50711.55751128001 2025-10-06,19:55:38.000,279,11038181,-795,0,1759780537,15146.236293499991,130.14308193000033,50711.52956280001 2025-10-06,19:55:39.000,279,11038164,-795,0,1759780538,15146.216084569991,130.13603280000098,50711.52257568 2025-10-06,19:55:40.000,279,11038160,-795,0,1759780539,15146.26323874,130.10078715000418,50711.50860144001 2025-10-06,19:55:41.000,279,11038187,-795,0,1759780540,15146.16219409,130.07259062999947,50711.31296208001 2025-10-06,19:55:42.000,279,11038161,-795,0,1759780541,15146.249766119996,130.09373802000482,50711.57847264001 2025-10-06,19:55:43.000,279,11038186,-795,0,1759780542,15146.24302981,130.0866888899982,50711.64834384001 2025-10-06,19:55:44.000,279,11038174,-795,0,1759780543,15146.236293499991,130.0514432400014,50711.5644984 2025-10-06,19:55:45.000,279,11038165,-795,0,1759780544,15146.209348259996,130.02324672000395,50711.55052416 2025-10-06,19:55:46.000,279,11038148,-795,0,1759780545,15146.209348259996,130.0514432400014,50711.55052416 2025-10-06,19:55:47.000,279,11038124,-795,0,1759780546,15146.20261195,130.10078715000418,50711.52956280001 2025-10-06,19:55:48.000,279,11038158,-795,0,1759780547,15146.17566670999,130.12193454000226,50711.54353704 2025-10-06,19:55:49.000,279,11038202,-795,0,1759780548,15146.15545777999,130.07963975999883,50711.52956280001 2025-10-06,19:55:50.000,279,11038181,-795,0,1759780549,15146.148721469996,130.10783628000354,50711.536549920005 2025-10-06,19:55:51.000,279,11038163,-795,0,1759780550,15146.05441312999,130.09373802000482,50711.27802648 2025-10-06,19:55:52.000,279,11038161,-795,0,1759780551,15146.13524884999,130.17127844999777,50711.51558856 2025-10-06,19:55:53.000,279,11038169,-795,0,1759780552,15146.16219409,130.1642293199984,50711.45270448 2025-10-06,19:55:54.000,279,11038212,-795,0,1759780553,15146.209348259996,130.19947497000248,50711.51558856 2025-10-06,19:55:55.000,279,11038168,-795,0,1759780554,15146.18240302,130.248818879998,50711.536549920005 2025-10-06,19:55:56.000,279,11038192,-795,0,1759780555,15146.19587563999,130.262917140004,50711.44571736 2025-10-06,19:55:57.000,279,11038189,-795,0,1759780556,15146.19587563999,130.26996627000335,50711.4946272 2025-10-06,19:55:58.000,279,11038158,-795,0,1759780557,15146.19587563999,130.30521192000015,50711.417768880005 2025-10-06,19:55:59.000,279,11038166,-795,0,1759780558,15146.18240302,130.35455583000294,50711.43174312001 2025-10-06,19:56:00.000,279,11038198,-795,0,1759780559,15146.20261195,130.36865409000166,50711.39680752 2025-10-06,19:56:01.000,279,11038172,-795,0,1759780560,15146.108303609995,130.38980147999973,50711.250078000005 2025-10-06,19:56:02.000,279,11038182,-795,0,1759780561,15146.13524884999,130.41799800000445,50711.39680752 2025-10-06,19:56:03.000,279,11038176,-795,0,1759780562,15146.20261195,130.43914539000252,50711.50860144001 2025-10-06,19:56:04.000,279,11038241,-795,0,1759780563,15146.17566670999,130.43209626000316,50711.34789768 2025-10-06,19:56:05.000,279,11038188,-795,0,1759780564,15146.18240302,130.43209626000316,50711.37584616 2025-10-06,19:56:06.000,279,11038151,-795,0,1759780565,15146.128512539995,130.43209626000316,50711.29200072001 2025-10-06,19:56:07.000,279,11038200,-795,0,1759780566,15146.088094679995,130.44619452000188,50711.29200072001 2025-10-06,19:56:08.000,279,11038173,-795,0,1759780567,15146.1015673,130.49553843000467,50711.19418104001 2025-10-06,19:56:09.000,279,11038188,-795,0,1759780568,15146.07462205999,130.49553843000467,50711.23610376 2025-10-06,19:56:10.000,279,11038184,-795,0,1759780569,15146.05441312999,130.51668582000275,50711.19418104001 2025-10-06,19:56:11.000,279,11038192,-795,0,1759780570,15145.99378633999,130.49553843000467,50711.12430984001 2025-10-06,19:56:12.000,279,11038185,-795,0,1759780571,15146.02073158,130.53783321000083,50711.15924544 2025-10-06,19:56:13.000,279,11038223,-795,0,1759780572,15146.088094679995,130.50258756000403,50711.14527120001 2025-10-06,19:56:14.000,279,11038192,-795,0,1759780573,15146.12177623,130.53783321000083,50711.13828408 2025-10-06,19:56:15.000,279,11038166,-795,0,1759780574,15146.22282088,130.5730788600049,50711.2850136 2025-10-06,19:56:16.000,279,11038205,-795,0,1759780575,15146.26323874,130.6224227700004,50711.26405224001 2025-10-06,19:56:17.000,279,11038224,-795,0,1759780576,15146.229557189996,130.6083245100017,50711.36187192001 2025-10-06,19:56:18.000,279,11038144,-795,0,1759780577,15146.13524884999,130.54488234000019,50711.34091056001 2025-10-06,19:56:19.000,279,11038197,-795,0,1759780578,15146.11503991999,130.49553843000467,50711.30597496 2025-10-06,19:56:20.000,279,11038228,-795,0,1759780579,15146.08135837,130.50258756000403,50711.31296208001 2025-10-06,19:56:21.000,279,11038201,-795,0,1759780580,15145.987050029995,130.45324365000124,50711.07540000001 2025-10-06,19:56:22.000,279,11038188,-795,0,1759780581,15146.088094679995,130.48144016999868,50711.27103936001 2025-10-06,19:56:23.000,279,11038213,-795,0,1759780582,15146.03420419999,130.4602927800006,50711.298987840004 2025-10-06,19:56:24.000,279,11038156,-795,0,1759780583,15145.98031372,130.48848929999804,50711.250078000005 2025-10-06,19:56:25.000,279,11038178,-795,0,1759780584,15145.95336847999,130.40389973999845,50711.27103936001 2025-10-06,19:56:26.000,279,11038170,-795,0,1759780585,15145.96010479,130.41799800000445,50711.22911664 2025-10-06,19:56:27.000,279,11038215,-795,0,1759780586,15145.906214309995,130.38980147999973,50711.27103936001 2025-10-06,19:56:28.000,279,11038202,-795,0,1759780587,15145.899478,130.40389973999845,50711.25706512 2025-10-06,19:56:29.000,279,11038214,-795,0,1759780588,15145.87253275999,130.40389973999845,50711.250078000005 2025-10-06,19:56:30.000,279,11038191,-795,0,1759780589,15145.89274168999,130.40389973999845,50711.2850136 2025-10-06,19:56:31.000,279,11038176,-795,0,1759780590,15145.81190596999,130.3968506099991,50711.07540000001 2025-10-06,19:56:32.000,279,11038176,-795,0,1759780591,15145.93315954999,130.38980147999973,50711.27802648 2025-10-06,19:56:33.000,279,11038167,-795,0,1759780592,15145.93989586,130.4109488699978,50711.32693632 2025-10-06,19:56:34.000,279,11038140,-795,0,1759780593,15145.946632169995,130.3968506099991,50711.2850136 2025-10-06,19:56:35.000,279,11038192,-795,0,1759780594,15145.93315954999,130.43914539000252,50711.31296208001 2025-10-06,19:56:36.000,279,11038149,-795,0,1759780595,15145.96010479,130.49553843000467,50711.2850136 2025-10-06,19:56:37.000,279,11038181,-795,0,1759780596,15146.05441312999,130.53078408000147,50711.43174312001 2025-10-06,19:56:38.000,279,11038205,-795,0,1759780597,15146.128512539995,130.55193146999954,50711.36187192001 2025-10-06,19:56:39.000,279,11038212,-795,0,1759780598,15146.168930399996,130.59422625000298,50711.37584616 2025-10-06,19:56:40.000,279,11038194,-795,0,1759780599,15146.19587563999,130.5730788600049,50711.41078176001 2025-10-06,19:56:41.000,279,11038178,-795,0,1759780600,15146.19587563999,130.5589805999989,50711.250078000005 2025-10-06,19:56:42.000,279,11038177,-795,0,1759780601,15146.236293499991,130.58012799000426,50711.31296208001 2025-10-06,19:56:43.000,279,11038195,-795,0,1759780602,15146.236293499991,130.56602972999826,50711.34091056001 2025-10-06,19:56:44.000,279,11038224,-795,0,1759780603,15146.24302981,130.59422625000298,50711.34091056001 2025-10-06,19:56:45.000,279,11038166,-795,0,1759780604,15146.229557189996,130.60127538000233,50711.41078176001 2025-10-06,19:56:46.000,279,11038158,-795,0,1759780605,15146.276711359991,130.60127538000233,50711.38283328 2025-10-06,19:56:47.000,279,11038206,-795,0,1759780606,15146.269975049996,130.59422625000298,50711.38283328 2025-10-06,19:56:48.000,279,11038212,-795,0,1759780607,15146.303656600001,130.6083245100017,50711.43873024001 2025-10-06,19:56:49.000,279,11038208,-795,0,1759780608,15146.290183979996,130.6083245100017,50711.40379464 2025-10-06,19:56:50.000,279,11038200,-795,0,1759780609,15146.337338149991,130.61537364000105,50711.50860144001 2025-10-06,19:56:51.000,279,11038210,-795,0,1759780610,15146.16219409,130.55193146999954,50711.152258320006 2025-10-06,19:56:52.000,279,11038198,-795,0,1759780611,15146.26323874,130.54488234000019,50711.44571736 2025-10-06,19:56:53.000,279,11038226,-795,0,1759780612,15146.269975049996,130.5237349500021,50711.51558856 2025-10-06,19:56:54.000,279,11038186,-795,0,1759780613,15146.24302981,130.5096366900034,50711.368859040005 2025-10-06,19:56:55.000,279,11038214,-795,0,1759780614,15146.236293499991,130.49553843000467,50711.32693632 2025-10-06,19:56:56.000,279,11038219,-795,0,1759780615,15146.189139329996,130.5096366900034,50711.32693632 2025-10-06,19:56:57.000,279,11038192,-795,0,1759780616,15146.168930399996,130.46734190999996,50711.34091056001 2025-10-06,19:56:58.000,279,11038211,-795,0,1759780617,15146.19587563999,130.48144016999868,50711.36187192001 2025-10-06,19:56:59.000,279,11038227,-795,0,1759780618,15146.20261195,130.4602927800006,50711.38283328 2025-10-06,19:57:00.000,279,11038200,-795,0,1759780619,15146.168930399996,130.48144016999868,50711.39680752 2025-10-06,19:57:01.000,279,11038201,-795,0,1759780620,15146.128512539995,130.41799800000445,50711.17321968001 2025-10-06,19:57:02.000,279,11038214,-795,0,1759780621,15146.189139329996,130.3968506099991,50711.37584616 2025-10-06,19:57:03.000,279,11038211,-795,0,1759780622,15146.236293499991,130.3616049600023,50711.36187192001 2025-10-06,19:57:04.000,279,11038191,-795,0,1759780623,15146.209348259996,130.34045757000422,50711.31296208001 2025-10-06,19:57:05.000,279,11038196,-795,0,1759780624,15146.249766119996,130.3122610499995,50711.368859040005 2025-10-06,19:57:06.000,279,11038231,-795,0,1759780625,15146.256502429991,130.32635930999822,50711.368859040005 2025-10-06,19:57:07.000,279,11038179,-795,0,1759780626,15146.276711359991,130.30521192000015,50711.36187192001 2025-10-06,19:57:08.000,279,11038202,-795,0,1759780627,15146.290183979996,130.2981627900008,50711.33392344 2025-10-06,19:57:09.000,279,11038216,-795,0,1759780628,15146.323865530001,130.2981627900008,50711.34091056001 2025-10-06,19:57:10.000,279,11038175,-795,0,1759780629,15146.310392909996,130.2981627900008,50711.31296208001 2025-10-06,19:57:11.000,279,11038200,-795,0,1759780630,15146.249766119996,130.262917140004,50711.12430984001 2025-10-06,19:57:12.000,279,11038209,-795,0,1759780631,15146.350810769996,130.24176974999864,50711.27802648 2025-10-06,19:57:13.000,279,11038188,-795,0,1759780632,15146.357547079991,130.24176974999864,50711.29200072001 2025-10-06,19:57:14.000,279,11038205,-795,0,1759780633,15146.364283390001,130.19947497000248,50711.2850136 2025-10-06,19:57:15.000,279,11038226,-795,0,1759780634,15146.411437559997,130.24176974999864,50711.27103936001 2025-10-06,19:57:16.000,279,11038199,-795,0,1759780635,15146.451855419997,130.2135732300012,50711.26405224001 2025-10-06,19:57:17.000,279,11038223,-795,0,1759780636,15146.445119110002,130.22767148999992,50711.250078000005 2025-10-06,19:57:18.000,279,11038195,-795,0,1759780637,15146.458591729992,130.20652410000184,50711.18719392 2025-10-06,19:57:19.000,279,11038197,-795,0,1759780638,15146.458591729992,130.22062236000056,50711.22212952001 2025-10-06,19:57:20.000,279,11038184,-795,0,1759780639,15146.465328040002,130.248818879998,50711.1802068 2025-10-06,19:57:21.000,279,11038211,-795,0,1759780640,15146.357547079991,130.24176974999864,50711.10334848001 2025-10-06,19:57:22.000,279,11038218,-795,0,1759780641,15146.431646489997,130.24176974999864,50711.27802648 2025-10-06,19:57:23.000,279,11038226,-795,0,1759780642,15146.451855419997,130.248818879998,50711.2850136 2025-10-06,19:57:24.000,279,11038239,-795,0,1759780643,15146.438382799992,130.248818879998,50711.250078000005 2025-10-06,19:57:25.000,279,11038193,-795,0,1759780644,15146.465328040002,130.262917140004,50711.34091056001 2025-10-06,19:57:26.000,279,11038205,-795,0,1759780645,15146.525954830002,130.25586801000463,50711.38283328 2025-10-06,19:57:27.000,279,11038213,-795,0,1759780646,15146.532691139997,130.25586801000463,50711.36187192001 2025-10-06,19:57:28.000,279,11038215,-795,0,1759780647,15146.525954830002,130.28406453000207,50711.3548848 2025-10-06,19:57:29.000,279,11038165,-795,0,1759780648,15146.532691139997,130.25586801000463,50711.38982040001 2025-10-06,19:57:30.000,279,11038216,-795,0,1759780649,15146.532691139997,130.2770154000027,50711.38283328 2025-10-06,19:57:31.000,279,11038109,-795,0,1759780650,15146.431646489997,130.25586801000463,50711.12430984001 2025-10-06,19:57:32.000,279,11038211,-795,0,1759780651,15146.525954830002,130.28406453000207,50711.298987840004 2025-10-06,19:57:33.000,279,11038208,-795,0,1759780652,15146.478800659992,130.262917140004,50711.298987840004 2025-10-06,19:57:34.000,279,11038194,-795,0,1759780653,15146.512482209997,130.24176974999864,50711.25706512 2025-10-06,19:57:35.000,279,11038204,-795,0,1759780654,15146.532691139997,130.25586801000463,50711.3548848 2025-10-06,19:57:36.000,279,11038223,-795,0,1759780655,15146.579845309992,130.24176974999864,50711.31296208001 2025-10-06,19:57:37.000,279,11038163,-795,0,1759780656,15146.606790550002,130.17127844999777,50711.32693632 2025-10-06,19:57:38.000,279,11038209,-795,0,1759780657,15146.626999480002,130.1642293199984,50711.30597496 2025-10-06,19:57:39.000,279,11038170,-795,0,1759780658,15146.647208410002,130.14308193000033,50711.25706512 2025-10-06,19:57:40.000,279,11038210,-795,0,1759780659,15146.633735789997,130.1148854100029,50711.201168160005 2025-10-06,19:57:41.000,279,11038205,-795,0,1759780660,15146.566372690002,130.07963975999883,50711.08937424 2025-10-06,19:57:42.000,279,11038241,-795,0,1759780661,15146.680889959993,130.10783628000354,50711.27802648 2025-10-06,19:57:43.000,279,11038158,-795,0,1759780662,15146.687626270003,130.10783628000354,50711.29200072001 2025-10-06,19:57:44.000,279,11038241,-795,0,1759780663,15146.640472099993,130.1501310599997,50711.25706512 2025-10-06,19:57:45.000,279,11038195,-795,0,1759780664,15146.647208410002,130.1148854100029,50711.33392344 2025-10-06,19:57:46.000,279,11038156,-795,0,1759780665,15146.593317929997,130.12898367000162,50711.27802648 2025-10-06,19:57:47.000,279,11038216,-795,0,1759780666,15146.579845309992,130.09373802000482,50711.27802648 2025-10-06,19:57:48.000,279,11038195,-795,0,1759780667,15146.613526859997,130.1642293199984,50711.22212952001 2025-10-06,19:57:49.000,279,11038203,-795,0,1759780668,15146.640472099993,130.17127844999777,50711.250078000005 2025-10-06,19:57:50.000,279,11038169,-795,0,1759780669,15146.674153649998,130.14308193000033,50711.29200072001 2025-10-06,19:57:51.000,279,11038205,-795,0,1759780670,15146.626999480002,130.07963975999883,50711.0404644 2025-10-06,19:57:52.000,279,11038178,-795,0,1759780671,15146.694362579998,130.10078715000418,50711.22212952001 2025-10-06,19:57:53.000,279,11038207,-795,0,1759780672,15146.714571509998,130.1148854100029,50711.2850136 2025-10-06,19:57:54.000,279,11038210,-795,0,1759780673,15146.728044129988,130.1148854100029,50711.424756 2025-10-06,19:57:55.000,279,11038246,-795,0,1759780674,15146.728044129988,130.1148854100029,50711.39680752 2025-10-06,19:57:56.000,279,11038208,-795,0,1759780675,15146.694362579998,130.13603280000098,50711.33392344 2025-10-06,19:57:57.000,279,11038226,-795,0,1759780676,15146.660681029993,130.12193454000226,50711.36187192001 2025-10-06,19:57:58.000,279,11038220,-795,0,1759780677,15146.701098889993,130.12898367000162,50711.38283328 2025-10-06,19:57:59.000,279,11038214,-795,0,1759780678,15146.680889959993,130.1148854100029,50711.3548848 2025-10-06,19:58:00.000,279,11038229,-795,0,1759780679,15146.640472099993,130.12898367000162,50711.34091056001 2025-10-06,19:58:01.000,279,11038218,-795,0,1759780680,15146.593317929997,130.12898367000162,50711.1103356 2025-10-06,19:58:02.000,279,11038180,-795,0,1759780681,15146.707835199988,130.17127844999777,50711.41078176001 2025-10-06,19:58:03.000,279,11038200,-795,0,1759780682,15146.694362579998,130.14308193000033,50711.368859040005 2025-10-06,19:58:04.000,279,11038213,-795,0,1759780683,15146.701098889993,130.1783275800044,50711.36187192001 2025-10-06,19:58:05.000,279,11038198,-795,0,1759780684,15146.687626270003,130.1501310599997,50711.417768880005 2025-10-06,19:58:06.000,279,11038227,-795,0,1759780685,15146.680889959993,130.1642293199984,50711.38982040001 2025-10-06,19:58:07.000,279,11038185,-795,0,1759780686,15146.653944719998,130.17127844999777,50711.36187192001 2025-10-06,19:58:08.000,279,11038202,-795,0,1759780687,15146.633735789997,130.13603280000098,50711.40379464 2025-10-06,19:58:09.000,279,11038203,-795,0,1759780688,15146.586581620002,130.12898367000162,50711.368859040005 2025-10-06,19:58:10.000,279,11038192,-795,0,1759780689,15146.613526859997,130.1501310599997,50711.40379464 2025-10-06,19:58:11.000,279,11038191,-795,0,1759780690,15146.458591729992,130.14308193000033,50711.0404644 2025-10-06,19:58:12.000,279,11038207,-795,0,1759780691,15146.586581620002,130.12193454000226,50711.368859040005 2025-10-06,19:58:13.000,279,11038161,-795,0,1759780692,15146.606790550002,130.12898367000162,50711.45270448 2025-10-06,19:58:14.000,279,11038242,-795,0,1759780693,15146.620263169993,130.10078715000418,50711.37584616 2025-10-06,19:58:15.000,279,11038184,-795,0,1759780694,15146.593317929997,130.10783628000354,50711.38283328 2025-10-06,19:58:16.000,279,11038206,-795,0,1759780695,15146.606790550002,130.10078715000418,50711.34091056001 2025-10-06,19:58:17.000,279,11038172,-795,0,1759780696,15146.640472099993,130.09373802000482,50711.37584616 2025-10-06,19:58:18.000,279,11038189,-795,0,1759780697,15146.640472099993,130.07963975999883,50711.38283328 2025-10-06,19:58:19.000,279,11038180,-795,0,1759780698,15146.653944719998,130.0514432400014,50711.41078176001 2025-10-06,19:58:20.000,279,11038241,-795,0,1759780699,15146.600054239992,130.0161975900046,50711.29200072001 2025-10-06,19:58:21.000,279,11038217,-795,0,1759780700,15146.519218519992,130.0020993299986,50711.09636136001 2025-10-06,19:58:22.000,279,11038212,-795,0,1759780701,15146.613526859997,130.0020993299986,50711.40379464 2025-10-06,19:58:23.000,279,11038226,-795,0,1759780702,15146.620263169993,129.98800106999988,50711.45270448 2025-10-06,19:58:24.000,279,11038191,-795,0,1759780703,15146.667417340002,130.0020993299986,50711.51558856 2025-10-06,19:58:25.000,279,11038203,-795,0,1759780704,15146.694362579998,130.0161975900046,50711.466678720004 2025-10-06,19:58:26.000,279,11038228,-795,0,1759780705,15146.674153649998,130.02324672000395,50711.45270448 2025-10-06,19:58:27.000,279,11038257,-795,0,1759780706,15146.701098889993,129.9668536800018,50711.4946272 2025-10-06,19:58:28.000,279,11038168,-795,0,1759780707,15146.714571509998,129.99505019999924,50711.50161432 2025-10-06,19:58:29.000,279,11038218,-795,0,1759780708,15146.728044129988,129.95980455000245,50711.487640080006 2025-10-06,19:58:30.000,279,11038203,-795,0,1759780709,15146.714571509998,129.98095194000052,50711.45270448 2025-10-06,19:58:31.000,279,11038227,-795,0,1759780710,15146.680889959993,129.95980455000245,50711.38283328 2025-10-06,19:58:32.000,279,11038227,-795,0,1759780711,15146.687626270003,129.9527554200031,50711.43873024001 2025-10-06,19:58:33.000,279,11038230,-795,0,1759780712,15146.687626270003,129.97390281000116,50711.466678720004 2025-10-06,19:58:34.000,279,11038229,-795,0,1759780713,15146.741516749993,129.98800106999988,50711.43873024001 2025-10-06,19:58:35.000,279,11038225,-795,0,1759780714,15146.775198299998,129.98095194000052,50711.57847264001 2025-10-06,19:58:36.000,279,11038204,-795,0,1759780715,15146.788670919988,129.9668536800018,50711.50860144001 2025-10-06,19:58:37.000,279,11038202,-795,0,1759780716,15146.795407229998,129.99505019999924,50711.59244688 2025-10-06,19:58:38.000,279,11038205,-795,0,1759780717,15146.775198299998,129.9527554200031,50711.55052416 2025-10-06,19:58:39.000,279,11038179,-795,0,1759780718,15146.781934609993,129.95980455000245,50711.57148552 2025-10-06,19:58:40.000,279,11038219,-795,0,1759780719,15146.835825089998,129.93865716000437,50711.585459760005 2025-10-06,19:58:41.000,279,11038241,-795,0,1759780720,15146.707835199988,129.94570629000373,50711.2850136 2025-10-06,19:58:42.000,279,11038222,-795,0,1759780721,15146.876242949998,129.98095194000052,50711.487640080006 2025-10-06,19:58:43.000,279,11038211,-795,0,1759780722,15146.896451879998,129.98095194000052,50711.45969160001 2025-10-06,19:58:44.000,279,11038220,-795,0,1759780723,15146.856034019998,130.0020993299986,50711.43174312001 2025-10-06,19:58:45.000,279,11038215,-795,0,1759780724,15146.882979259994,130.02324672000395,50711.50860144001 2025-10-06,19:58:46.000,279,11038219,-795,0,1759780725,15146.889715569989,130.0302958500033,50711.45969160001 2025-10-06,19:58:47.000,279,11038244,-795,0,1759780726,15146.896451879998,130.03734498000267,50711.40379464 2025-10-06,19:58:48.000,279,11038202,-795,0,1759780727,15146.909924499989,130.0655415000001,50711.41078176001 2025-10-06,19:58:49.000,279,11038211,-795,0,1759780728,15146.909924499989,130.07259062999947,50711.37584616 2025-10-06,19:58:50.000,279,11038182,-795,0,1759780729,15146.882979259994,130.0866888899982,50711.43174312001 2025-10-06,19:58:51.000,279,11038237,-795,0,1759780730,15146.795407229998,130.09373802000482,50711.22911664 2025-10-06,19:58:52.000,279,11038201,-795,0,1759780731,15146.882979259994,130.1501310599997,50711.38982040001 2025-10-06,19:58:53.000,279,11038178,-795,0,1759780732,15146.930133429989,130.22062236000056,50711.487640080006 2025-10-06,19:58:54.000,279,11038222,-795,0,1759780733,15147.004232839994,130.24176974999864,50711.43873024001 2025-10-06,19:58:55.000,279,11038190,-795,0,1759780734,15146.997496529999,130.20652410000184,50711.39680752 2025-10-06,19:58:56.000,279,11038187,-795,0,1759780735,15147.017705459999,130.2135732300012,50711.33392344 2025-10-06,19:58:57.000,279,11038228,-795,0,1759780736,15147.11201379999,130.2135732300012,50711.38982040001 2025-10-06,19:58:58.000,279,11038222,-795,0,1759780737,15147.09180486999,130.2135732300012,50711.32693632 2025-10-06,19:58:59.000,279,11038222,-795,0,1759780738,15147.11201379999,130.22062236000056,50711.31296208001 2025-10-06,19:59:00.000,279,11038226,-795,0,1759780739,15147.11201379999,130.2770154000027,50711.30597496 2025-10-06,19:59:01.000,279,11038201,-795,0,1759780740,15147.085068559994,130.22062236000056,50711.250078000005 2025-10-06,19:59:02.000,279,11038208,-795,0,1759780741,15147.1793769,130.22062236000056,50711.38283328 2025-10-06,19:59:03.000,279,11038214,-795,0,1759780742,15147.186113209995,130.2770154000027,50711.45270448 2025-10-06,19:59:04.000,279,11038221,-795,0,1759780743,15147.19958583,130.2770154000027,50711.424756 2025-10-06,19:59:05.000,279,11038202,-795,0,1759780744,15147.246739999995,130.28406453000207,50711.487640080006 2025-10-06,19:59:06.000,279,11038178,-795,0,1759780745,15147.266948929995,130.26996627000335,50711.487640080006 2025-10-06,19:59:07.000,279,11038204,-795,0,1759780746,15147.19284951999,130.2981627900008,50711.50860144001 2025-10-06,19:59:08.000,279,11038230,-795,0,1759780747,15147.13895904,130.3122610499995,50711.599433999996 2025-10-06,19:59:09.000,279,11038216,-795,0,1759780748,15147.145695349995,130.30521192000015,50711.59244688 2025-10-06,19:59:10.000,279,11038175,-795,0,1759780749,15147.145695349995,130.29111366000143,50711.61340824 2025-10-06,19:59:11.000,279,11038218,-795,0,1759780750,15147.064859629994,130.19242584000312,50711.41078176001 2025-10-06,19:59:12.000,279,11038219,-795,0,1759780751,15147.13222272999,130.248818879998,50711.60642112001 2025-10-06,19:59:13.000,279,11038232,-795,0,1759780752,15147.11201379999,130.248818879998,50711.59244688 2025-10-06,19:59:14.000,279,11038230,-795,0,1759780753,15147.125486419995,130.23472061999928,50711.599433999996 2025-10-06,19:59:15.000,279,11038178,-795,0,1759780754,15147.145695349995,130.19947497000248,50711.55751128001 2025-10-06,19:59:16.000,279,11038180,-795,0,1759780755,15147.13895904,130.20652410000184,50711.67629232001 2025-10-06,19:59:17.000,279,11038218,-795,0,1759780756,15147.17264058999,130.18537671000377,50711.704240800005 2025-10-06,19:59:18.000,279,11038190,-795,0,1759780757,15147.1793769,130.1783275800044,50711.68327944 2025-10-06,19:59:19.000,279,11038223,-795,0,1759780758,15147.19958583,130.1642293199984,50711.67629232001 2025-10-06,19:59:20.000,279,11038209,-795,0,1759780759,15147.23326737999,130.13603280000098,50711.585459760005 2025-10-06,19:59:21.000,279,11038183,-795,0,1759780760,15147.186113209995,130.0655415000001,50711.38283328 2025-10-06,19:59:22.000,279,11038256,-795,0,1759780761,15147.29389416999,130.09373802000482,50711.64834384001 2025-10-06,19:59:23.000,279,11038213,-795,0,1759780762,15147.29389416999,130.0866888899982,50711.60642112001 2025-10-06,19:59:24.000,279,11038210,-795,0,1759780763,15147.24000369,130.07259062999947,50711.64135672 2025-10-06,19:59:25.000,279,11038208,-795,0,1759780764,15147.25347630999,130.0514432400014,50711.57847264001 2025-10-06,19:59:26.000,279,11038222,-795,0,1759780765,15147.23326737999,130.03734498000267,50711.599433999996 2025-10-06,19:59:27.000,279,11038179,-795,0,1759780766,15147.19958583,130.0302958500033,50711.55052416 2025-10-06,19:59:28.000,279,11038229,-795,0,1759780767,15147.206322139995,130.00914845999796,50711.50161432 2025-10-06,19:59:29.000,279,11038226,-795,0,1759780768,15147.19284951999,130.02324672000395,50711.52257568 2025-10-06,19:59:30.000,279,11038162,-795,0,1759780769,15147.1793769,130.0161975900046,50711.48065296001 2025-10-06,19:59:31.000,279,11038210,-795,0,1759780770,15147.13895904,129.98800106999988,50711.34789768 2025-10-06,19:59:32.000,279,11038229,-795,0,1759780771,15147.24000369,130.0020993299986,50711.585459760005 2025-10-06,19:59:33.000,279,11038242,-795,0,1759780772,15147.246739999995,129.98800106999988,50711.57148552 2025-10-06,19:59:34.000,279,11038209,-795,0,1759780773,15147.25347630999,129.99505019999924,50711.51558856 2025-10-06,19:59:35.000,279,11038186,-795,0,1759780774,15147.24000369,129.98095194000052,50711.52257568 2025-10-06,19:59:36.000,279,11038209,-795,0,1759780775,15147.266948929995,129.98095194000052,50711.52956280001 2025-10-06,19:59:37.000,279,11038206,-795,0,1759780776,15147.266948929995,129.98095194000052,50711.536549920005 2025-10-06,19:59:38.000,279,11038201,-795,0,1759780777,15147.28042155,130.0161975900046,50711.585459760005 2025-10-06,19:59:39.000,279,11038187,-795,0,1759780778,15147.246739999995,130.04439411000203,50711.69725368001 2025-10-06,19:59:40.000,279,11038176,-795,0,1759780779,15147.23326737999,130.0514432400014,50711.6693052 2025-10-06,19:59:41.000,279,11038192,-795,0,1759780780,15147.19284951999,130.0302958500033,50711.41078176001 2025-10-06,19:59:42.000,279,11038237,-795,0,1759780781,15147.307366789995,130.0302958500033,50711.71122792 2025-10-06,19:59:43.000,279,11038165,-795,0,1759780782,15147.266948929995,130.0514432400014,50711.66231808 2025-10-06,19:59:44.000,279,11038209,-795,0,1759780783,15147.246739999995,130.00914845999796,50711.69026656 2025-10-06,19:59:45.000,279,11038212,-795,0,1759780784,15147.24000369,130.00914845999796,50711.64834384001 2025-10-06,19:59:46.000,279,11038192,-795,0,1759780785,15147.266948929995,130.00914845999796,50711.66231808 2025-10-06,19:59:47.000,279,11038189,-795,0,1759780786,15147.287157859995,130.0302958500033,50711.67629232001 2025-10-06,19:59:48.000,279,11038190,-795,0,1759780787,15147.26021262,130.0302958500033,50711.62738248001 2025-10-06,19:59:49.000,279,11038159,-795,0,1759780788,15147.30063048,130.05849237000075,50711.69026656 2025-10-06,19:59:50.000,279,11038214,-795,0,1759780789,15147.28042155,130.0302958500033,50711.704240800005 2025-10-06,19:59:51.000,279,11038212,-795,0,1759780790,15147.19284951999,130.00914845999796,50711.487640080006 2025-10-06,19:59:52.000,279,11038193,-795,0,1759780791,15147.24000369,129.95980455000245,50711.634369600004 2025-10-06,19:59:53.000,279,11038178,-795,0,1759780792,15147.266948929995,129.93160802999773,50711.64135672 2025-10-06,19:59:54.000,279,11038203,-795,0,1759780793,15147.28042155,129.88931325000158,50711.57148552 2025-10-06,19:59:55.000,279,11038182,-795,0,1759780794,15147.266948929995,129.88931325000158,50711.52257568 2025-10-06,19:59:56.000,279,11038183,-795,0,1759780795,15147.26021262,129.84701846999815,50711.52257568 2025-10-06,19:59:57.000,279,11038214,-795,0,1759780796,15147.30063048,129.87521499000286,50711.585459760005 2025-10-06,19:59:58.000,279,11038190,-795,0,1759780797,15147.29389416999,129.86111673000414,50711.61340824 2025-10-06,19:59:59.000,279,11038201,-795,0,1759780798,15147.32083941,129.84701846999815,50711.655330960006 2025-10-06,20:00:00.000,279,11038165,-795,0,1759780799,15147.327575719995,129.8681658600035,50711.6693052 2025-10-06,20:00:01.000,279,11038172,-795,0,1759780800,15147.17264058999,129.83292020999943,50711.34789768 2025-10-06,20:00:02.000,279,11038223,-795,0,1759780801,15147.28042155,129.84701846999815,50711.6693052 2025-10-06,20:00:03.000,279,11038174,-795,0,1759780802,15147.307366789995,129.84701846999815,50711.64834384001 2025-10-06,20:00:04.000,279,11038219,-795,0,1759780803,15147.32083941,129.84701846999815,50711.64135672 2025-10-06,20:00:05.000,279,11038197,-795,0,1759780804,15147.287157859995,129.79767456000263,50711.62039536 2025-10-06,20:00:06.000,279,11038184,-795,0,1759780805,15147.26021262,129.84701846999815,50711.59244688 2025-10-06,20:00:07.000,279,11038168,-795,0,1759780806,15147.27368523999,129.8681658600035,50711.59244688 2025-10-06,20:00:08.000,279,11038202,-795,0,1759780807,15147.266948929995,129.8681658600035,50711.64135672 2025-10-06,20:00:09.000,279,11038188,-795,0,1759780808,15147.27368523999,129.88931325000158,50711.68327944 2025-10-06,20:00:10.000,279,11038162,-795,0,1759780809,15147.30063048,129.85406760000478,50711.69026656 2025-10-06,20:00:11.000,279,11038163,-795,0,1759780810,15147.24000369,129.8681658600035,50711.61340824 2025-10-06,20:00:12.000,279,11038196,-795,0,1759780811,15147.31410309999,129.86111673000414,50711.64834384001 2025-10-06,20:00:13.000,279,11038184,-795,0,1759780812,15147.35452095999,129.82587108000007,50711.62039536 2025-10-06,20:00:14.000,279,11038195,-795,0,1759780813,15147.39493881999,129.8188219500007,50711.585459760005 2025-10-06,20:00:15.000,279,11038188,-795,0,1759780814,15147.37472988999,129.76242890999856,50711.62738248001 2025-10-06,20:00:16.000,279,11038210,-795,0,1759780815,15147.37472988999,129.73423239000113,50711.55751128001 2025-10-06,20:00:17.000,279,11038176,-795,0,1759780816,15147.3814662,129.73423239000113,50711.68327944 2025-10-06,20:00:18.000,279,11038199,-795,0,1759780817,15147.3814662,129.73423239000113,50711.61340824 2025-10-06,20:00:19.000,279,11038179,-795,0,1759780818,15147.39493881999,129.7060358700037,50711.67629232001 2025-10-06,20:00:20.000,279,11038179,-795,0,1759780819,15147.34104834,129.67783934999898,50711.60642112001 2025-10-06,20:00:21.000,279,11038173,-795,0,1759780820,15147.28042155,129.6566919600009,50711.466678720004 2025-10-06,20:00:22.000,279,11038191,-795,0,1759780821,15147.34104834,129.6566919600009,50711.655330960006 2025-10-06,20:00:23.000,279,11038184,-795,0,1759780822,15147.347784649995,129.6566919600009,50711.66231808 2025-10-06,20:00:24.000,279,11038184,-795,0,1759780823,15147.34104834,129.69898674000433,50711.655330960006 2025-10-06,20:00:25.000,279,11038201,-795,0,1759780824,15147.31410309999,129.69898674000433,50711.71122792 2025-10-06,20:00:26.000,279,11038192,-795,0,1759780825,15147.327575719995,129.69898674000433,50711.7391764 2025-10-06,20:00:27.000,279,11038192,-795,0,1759780826,15147.307366789995,129.7060358700037,50711.76013776 2025-10-06,20:00:28.000,279,11038212,-795,0,1759780827,15147.26021262,129.73423239000113,50711.78808624 2025-10-06,20:00:29.000,279,11038178,-795,0,1759780828,15147.26021262,129.74833064999984,50711.78808624 2025-10-06,20:00:30.000,279,11038169,-795,0,1759780829,15147.266948929995,129.74833064999984,50711.767124879996 2025-10-06,20:00:31.000,279,11038173,-795,0,1759780830,15147.15243165999,129.74128152000048,50711.62039536 2025-10-06,20:00:32.000,279,11038167,-795,0,1759780831,15147.186113209995,129.7553797799992,50711.753150640005 2025-10-06,20:00:33.000,279,11038141,-795,0,1759780832,15147.186113209995,129.7060358700037,50711.69026656 2025-10-06,20:00:34.000,279,11038181,-795,0,1759780833,15147.25347630999,129.5932497899994,50711.57148552 2025-10-06,20:00:35.000,279,11038178,-795,0,1759780834,15147.28042155,129.5580041400026,50711.466678720004 2025-10-06,20:00:36.000,279,11038173,-795,0,1759780835,15147.287157859995,129.5580041400026,50711.44571736 2025-10-06,20:00:37.000,279,11038187,-795,0,1759780836,15147.25347630999,129.53685675000452,50711.52956280001 2025-10-06,20:00:38.000,279,11038192,-795,0,1759780837,15147.27368523999,129.53685675000452,50711.55052416 2025-10-06,20:00:39.000,279,11038225,-795,0,1759780838,15147.226531069995,129.55095501000324,50711.55751128001 2025-10-06,20:00:40.000,279,11038208,-795,0,1759780839,15147.17264058999,129.5086602299998,50711.536549920005 2025-10-06,20:00:41.000,279,11038194,-795,0,1759780840,15147.07833225,129.473414580003,50711.424756 2025-10-06,20:00:42.000,279,11038192,-795,0,1759780841,15147.11201379999,129.43816892999894,50711.54353704 2025-10-06,20:00:43.000,279,11038214,-795,0,1759780842,15147.037914389999,129.45226718999766,50711.51558856 2025-10-06,20:00:44.000,279,11038202,-795,0,1759780843,15147.03117807999,129.43816892999894,50711.50860144001 2025-10-06,20:00:45.000,279,11038226,-795,0,1759780844,15147.05138700999,129.473414580003,50711.57847264001 2025-10-06,20:00:46.000,279,11038222,-795,0,1759780845,15147.044650699994,129.46636545000365,50711.69725368001 2025-10-06,20:00:47.000,279,11038195,-795,0,1759780846,15147.05812332,129.4452180599983,50711.67629232001 2025-10-06,20:00:48.000,279,11038189,-795,0,1759780847,15147.05812332,129.43816892999894,50711.62738248001 2025-10-06,20:00:49.000,279,11038186,-795,0,1759780848,15147.07833225,129.4593163200043,50711.634369600004 2025-10-06,20:00:50.000,279,11038204,-795,0,1759780849,15147.11875011,129.43111979999958,50711.64834384001 2025-10-06,20:00:51.000,279,11038226,-795,0,1759780850,15147.037914389999,129.41702154000086,50711.424756 2025-10-06,20:00:52.000,279,11038177,-795,0,1759780851,15147.15243165999,129.41702154000086,50711.73218928 2025-10-06,20:00:53.000,279,11038170,-795,0,1759780852,15147.165904279995,129.42407067000022,50711.6693052 2025-10-06,20:00:54.000,279,11038224,-795,0,1759780853,15147.21979476,129.43816892999894,50711.69026656 2025-10-06,20:00:55.000,279,11038200,-795,0,1759780854,15147.25347630999,129.40292328000214,50711.655330960006 2025-10-06,20:00:56.000,279,11038218,-795,0,1759780855,15147.29389416999,129.36767762999807,50711.71122792 2025-10-06,20:00:57.000,279,11038234,-795,0,1759780856,15147.287157859995,129.3747267600047,50711.71821504 2025-10-06,20:00:58.000,279,11038199,-795,0,1759780857,15147.307366789995,129.36767762999807,50711.704240800005 2025-10-06,20:00:59.000,279,11038216,-795,0,1759780858,15147.36125727,129.33243198000127,50711.704240800005 2025-10-06,20:01:00.000,279,11038213,-795,0,1759780859,15147.39493881999,129.28308806999848,50711.71821504 2025-10-06,20:01:01.000,279,11038240,-795,0,1759780860,15147.34104834,129.2619406800004,50711.4946272 2025-10-06,20:01:02.000,279,11038196,-795,0,1759780861,15147.435356679991,129.24079329000233,50711.66231808 2025-10-06,20:01:03.000,279,11038232,-795,0,1759780862,15147.448829299996,129.2266950300036,50711.6693052 2025-10-06,20:01:04.000,279,11038189,-795,0,1759780863,15147.367993579996,129.2266950300036,50711.76013776 2025-10-06,20:01:05.000,279,11038224,-795,0,1759780864,15147.36125727,129.28308806999848,50711.871931680005 2025-10-06,20:01:06.000,279,11038180,-795,0,1759780865,15147.408411439996,129.25489155000105,50711.920841520005 2025-10-06,20:01:07.000,279,11038235,-795,0,1759780866,15147.39493881999,129.23374416000297,50711.871931680005 2025-10-06,20:01:08.000,279,11038190,-795,0,1759780867,15147.42188406,129.17030199000146,50711.90686728 2025-10-06,20:01:09.000,279,11038187,-795,0,1759780868,15147.408411439996,129.1632528600021,50712.0186612 2025-10-06,20:01:10.000,279,11038229,-795,0,1759780869,15147.42188406,129.14210547000403,50711.95577712 2025-10-06,20:01:11.000,279,11038203,-795,0,1759780870,15147.32083941,129.0998106900006,50711.69026656 2025-10-06,20:01:12.000,279,11038197,-795,0,1759780871,15147.469038229996,129.09276156000124,50711.92782864 2025-10-06,20:01:13.000,279,11038219,-795,0,1759780872,15147.489247159996,129.07866330000252,50711.94879 2025-10-06,20:01:14.000,279,11038228,-795,0,1759780873,15147.549873949996,129.02227026000037,50711.90686728 2025-10-06,20:01:15.000,279,11038218,-795,0,1759780874,15147.563346570001,129.0363685199991,50711.91385440001 2025-10-06,20:01:16.000,279,11038211,-795,0,1759780875,15147.610500739996,129.015221130001,50711.823021840006 2025-10-06,20:01:17.000,279,11038214,-795,0,1759780876,15147.597028119992,128.9799754800042,50711.85795744 2025-10-06,20:01:18.000,279,11038168,-795,0,1759780877,15147.576819189992,128.89538592000463,50711.83000896 2025-10-06,20:01:19.000,279,11038222,-795,0,1759780878,15147.603764430001,128.84604201000184,50711.78109912 2025-10-06,20:01:20.000,279,11038198,-795,0,1759780879,15147.570082879996,128.84604201000184,50711.753150640005 2025-10-06,20:01:21.000,279,11038223,-795,0,1759780880,15147.543137640001,128.79669809999905,50711.51558856 2025-10-06,20:01:22.000,279,11038192,-795,0,1759780881,15147.698072769992,128.8178454900044,50711.78808624 2025-10-06,20:01:23.000,279,11038226,-795,0,1759780882,15147.758699559992,128.87423852999927,50711.7391764 2025-10-06,20:01:24.000,279,11038191,-795,0,1759780883,15147.785644800002,128.87423852999927,50711.77411200001 2025-10-06,20:01:25.000,279,11038204,-795,0,1759780884,15147.785644800002,128.87423852999927,50711.802060480004 2025-10-06,20:01:26.000,279,11038203,-795,0,1759780885,15147.792381109997,128.88128765999863,50711.85097032 2025-10-06,20:01:27.000,279,11038211,-795,0,1759780886,15147.785644800002,128.86014027000056,50711.83699608 2025-10-06,20:01:28.000,279,11038182,-795,0,1759780887,15147.853007899997,128.87423852999927,50711.8090476 2025-10-06,20:01:29.000,279,11038236,-795,0,1759780888,15147.805853730002,128.86718939999992,50711.83699608 2025-10-06,20:01:30.000,279,11038186,-795,0,1759780889,15147.826062660002,128.83899288000248,50711.823021840006 2025-10-06,20:01:31.000,279,11038236,-795,0,1759780890,15147.772172179997,128.84604201000184,50711.66231808 2025-10-06,20:01:32.000,279,11038207,-795,0,1759780891,15147.846271590002,128.81079635999777,50711.8090476 2025-10-06,20:01:33.000,279,11038237,-795,0,1759780892,15147.873216829998,128.83194375000312,50711.76013776 2025-10-06,20:01:34.000,279,11038236,-795,0,1759780893,15147.927107309988,128.82489462000376,50711.767124879996 2025-10-06,20:01:35.000,279,11038207,-795,0,1759780894,15147.920370999993,128.8178454900044,50711.78109912 2025-10-06,20:01:36.000,279,11038237,-795,0,1759780895,15147.974261479998,128.7896489699997,50711.704240800005 2025-10-06,20:01:37.000,279,11038214,-795,0,1759780896,15147.967525169988,128.78259984000033,50711.64834384001 2025-10-06,20:01:38.000,279,11038200,-795,0,1759780897,15147.960788859993,128.74735419000353,50711.64135672 2025-10-06,20:01:39.000,279,11038214,-795,0,1759780898,15147.933843619998,128.7544033200029,50711.64135672 2025-10-06,20:01:40.000,279,11038240,-795,0,1759780899,15147.893425759998,128.74030506000418,50711.5644984 2025-10-06,20:01:41.000,279,11038215,-795,0,1759780900,15147.886689450002,128.78259984000033,50711.466678720004 2025-10-06,20:01:42.000,279,11038237,-795,0,1759780901,15147.947316239988,128.90948418000335,50711.79507336001 2025-10-06,20:01:43.000,279,11038236,-795,0,1759780902,15147.927107309988,128.97292635000485,50711.88590592 2025-10-06,20:01:44.000,279,11038234,-795,0,1759780903,15147.980997789993,128.90948418000335,50711.871931680005 2025-10-06,20:01:45.000,279,11038221,-795,0,1759780904,15148.001206719993,128.9517789599995,50711.96276424001 2025-10-06,20:01:46.000,279,11038233,-795,0,1759780905,15148.028151959988,128.92358244000206,50711.96276424001 2025-10-06,20:01:47.000,279,11038209,-795,0,1759780906,15148.088778749989,128.902435050004,50711.89289304001 2025-10-06,20:01:48.000,279,11038226,-795,0,1759780907,15148.102251369994,128.89538592000463,50711.89289304001 2025-10-06,20:01:49.000,279,11038168,-795,0,1759780908,15148.102251369994,128.83899288000248,50711.85097032 2025-10-06,20:01:50.000,279,11038212,-795,0,1759780909,15148.149405539989,128.78259984000033,50711.823021840006 2025-10-06,20:01:51.000,279,11038219,-795,0,1759780910,15148.095515059998,128.73325593000482,50711.466678720004 2025-10-06,20:01:52.000,279,11038171,-795,0,1759780911,15148.216768639999,128.74030506000418,50711.7391764 2025-10-06,20:01:53.000,279,11038209,-795,0,1759780912,15148.203296019994,128.72620679999818,50711.767124879996 2025-10-06,20:01:54.000,279,11038239,-795,0,1759780913,15148.196559709999,128.71915766999882,50711.767124879996 2025-10-06,20:01:55.000,279,11038224,-795,0,1759780914,15148.236977569999,128.74735419000353,50711.753150640005 2025-10-06,20:01:56.000,279,11038192,-795,0,1759780915,15148.27065911999,128.73325593000482,50711.7391764 2025-10-06,20:01:57.000,279,11038249,-795,0,1759780916,15148.31107697999,128.74030506000418,50711.802060480004 2025-10-06,20:01:58.000,279,11038205,-795,0,1759780917,15148.31107697999,128.71915766999882,50711.72520216001 2025-10-06,20:01:59.000,279,11038210,-795,0,1759780918,15148.344758529995,128.71210853999946,50711.76013776 2025-10-06,20:02:00.000,279,11038244,-795,0,1759780919,15148.33802222,128.7050594100001,50711.78109912 2025-10-06,20:02:01.000,279,11038216,-795,0,1759780920,15148.223504949994,128.71210853999946,50711.50161432 2025-10-06,20:02:02.000,279,11038231,-795,0,1759780921,15148.35149483999,128.72620679999818,50711.81603472001 2025-10-06,20:02:03.000,279,11038190,-795,0,1759780922,15148.35149483999,128.74030506000418,50711.85097032 2025-10-06,20:02:04.000,279,11038240,-795,0,1759780923,15148.35149483999,128.78259984000033,50711.871931680005 2025-10-06,20:02:05.000,279,11038191,-795,0,1759780924,15148.31781329,128.7685015800016,50711.920841520005 2025-10-06,20:02:06.000,279,11038223,-795,0,1759780925,15148.33802222,128.79669809999905,50711.89289304001 2025-10-06,20:02:07.000,279,11038201,-795,0,1759780926,15148.344758529995,128.77555071000097,50711.85795744 2025-10-06,20:02:08.000,279,11038216,-795,0,1759780927,15148.29086804999,128.76145245000225,50711.84398320001 2025-10-06,20:02:09.000,279,11038179,-795,0,1759780928,15148.29760436,128.78259984000033,50711.920841520005 2025-10-06,20:02:10.000,279,11038228,-795,0,1759780929,15148.29086804999,128.7685015800016,50711.95577712 2025-10-06,20:02:11.000,279,11038259,-795,0,1759780930,15148.243713879994,128.77555071000097,50711.71821504 2025-10-06,20:02:12.000,279,11038217,-795,0,1759780931,15148.27065911999,128.73325593000482,50711.94180288001 2025-10-06,20:02:13.000,279,11038225,-795,0,1759780932,15148.304340669994,128.71210853999946,50711.95577712 2025-10-06,20:02:14.000,279,11038220,-795,0,1759780933,15148.29086804999,128.72620679999818,50711.89988016 2025-10-06,20:02:15.000,279,11038241,-795,0,1759780934,15148.29086804999,128.69801028000074,50711.8789188 2025-10-06,20:02:16.000,279,11038220,-795,0,1759780935,15148.27065911999,128.69801028000074,50711.823021840006 2025-10-06,20:02:17.000,279,11038212,-795,0,1759780936,15148.263922809994,128.72620679999818,50711.8789188 2025-10-06,20:02:18.000,279,11038200,-795,0,1759780937,15148.263922809994,128.73325593000482,50711.85795744 2025-10-06,20:02:19.000,279,11038134,-795,0,1759780938,15148.27739543,128.7544033200029,50711.89988016 2025-10-06,20:02:20.000,279,11038184,-795,0,1759780939,15148.21003232999,128.68391202000203,50711.8090476 2025-10-06,20:02:21.000,279,11038247,-795,0,1759780940,15148.088778749989,128.71210853999946,50711.599433999996 2025-10-06,20:02:22.000,279,11038196,-795,0,1759780941,15148.203296019994,128.8037472299984,50711.934815759996 2025-10-06,20:02:23.000,279,11038214,-795,0,1759780942,15148.18982339999,128.71210853999946,50711.969751360004 2025-10-06,20:02:24.000,279,11038209,-795,0,1759780943,15148.176350779999,128.7050594100001,50711.91385440001 2025-10-06,20:02:25.000,279,11038207,-795,0,1759780944,15148.203296019994,128.69801028000074,50711.88590592 2025-10-06,20:02:26.000,279,11038217,-795,0,1759780945,15148.236977569999,128.72620679999818,50711.920841520005 2025-10-06,20:02:27.000,279,11038250,-795,0,1759780946,15148.31107697999,128.7544033200029,50711.95577712 2025-10-06,20:02:28.000,279,11038250,-795,0,1759780947,15148.29760436,128.69801028000074,50711.99769984 2025-10-06,20:02:29.000,279,11038207,-795,0,1759780948,15148.31107697999,128.69096115000139,50711.94879 2025-10-06,20:02:30.000,279,11038204,-795,0,1759780949,15148.324549599994,128.67686289000267,50711.98372560001 2025-10-06,20:02:31.000,279,11038229,-795,0,1759780950,15148.25045018999,128.67686289000267,50711.871931680005 2025-10-06,20:02:32.000,279,11038234,-795,0,1759780951,15148.31781329,128.62751897999988,50712.039622560005 2025-10-06,20:02:33.000,279,11038214,-795,0,1759780952,15148.31781329,128.6557155000046,50712.07455816 2025-10-06,20:02:34.000,279,11038217,-795,0,1759780953,15148.405385319995,128.6698137600033,50712.0535968 2025-10-06,20:02:35.000,279,11038202,-795,0,1759780954,15148.43233055999,128.71210853999946,50712.08154528001 2025-10-06,20:02:36.000,279,11038205,-795,0,1759780955,15148.43906687,128.6698137600033,50712.03263544001 2025-10-06,20:02:37.000,279,11038222,-795,0,1759780956,15148.4592758,128.69801028000074,50712.07455816 2025-10-06,20:02:38.000,279,11038250,-795,0,1759780957,15148.41885794,128.7050594100001,50712.088532400005 2025-10-06,20:02:39.000,279,11038226,-795,0,1759780958,15148.45253948999,128.71210853999946,50712.04660968 2025-10-06,20:02:40.000,279,11038213,-795,0,1759780959,15148.43233055999,128.71210853999946,50712.04660968 2025-10-06,20:02:41.000,279,11038196,-795,0,1759780960,15148.364967459995,128.74030506000418,50711.95577712 2025-10-06,20:02:42.000,279,11038206,-795,0,1759780961,15148.39191269999,128.74030506000418,50712.08154528001 2025-10-06,20:02:43.000,279,11038225,-795,0,1759780962,15148.35149483999,128.74030506000418,50712.07455816 2025-10-06,20:02:44.000,279,11038218,-795,0,1759780963,15148.324549599994,128.73325593000482,50712.039622560005 2025-10-06,20:02:45.000,279,11038238,-795,0,1759780964,15148.304340669994,128.74030506000418,50712.04660968 2025-10-06,20:02:46.000,279,11038233,-795,0,1759780965,15148.33128590999,128.73325593000482,50712.03263544001 2025-10-06,20:02:47.000,279,11038226,-795,0,1759780966,15148.33128590999,128.77555071000097,50712.01167408001 2025-10-06,20:02:48.000,279,11038216,-795,0,1759780967,15148.33128590999,128.7544033200029,50711.95577712 2025-10-06,20:02:49.000,279,11038229,-795,0,1759780968,15148.37844008,128.74735419000353,50711.96276424001 2025-10-06,20:02:50.000,279,11038191,-795,0,1759780969,15148.33128590999,128.74735419000353,50711.85097032 2025-10-06,20:02:51.000,279,11038250,-795,0,1759780970,15148.196559709999,128.74030506000418,50711.71122792 2025-10-06,20:02:52.000,279,11038246,-795,0,1759780971,15148.25045018999,128.7685015800016,50711.89988016 2025-10-06,20:02:53.000,279,11038189,-795,0,1759780972,15148.216768639999,128.74030506000418,50711.85795744 2025-10-06,20:02:54.000,279,11038207,-795,0,1759780973,15148.21003232999,128.7685015800016,50711.90686728 2025-10-06,20:02:55.000,279,11038216,-795,0,1759780974,15148.196559709999,128.79669809999905,50711.85097032 2025-10-06,20:02:56.000,279,11038182,-795,0,1759780975,15148.162878159994,128.77555071000097,50711.94180288001 2025-10-06,20:02:57.000,279,11038246,-795,0,1759780976,15148.183087089994,128.7685015800016,50711.969751360004 2025-10-06,20:02:58.000,279,11038191,-795,0,1759780977,15148.156141849999,128.7685015800016,50712.03263544001 2025-10-06,20:02:59.000,279,11038213,-795,0,1759780978,15148.055097199998,128.73325593000482,50712.039622560005 2025-10-06,20:03:00.000,279,11038238,-795,0,1759780979,15148.001206719993,128.67686289000267,50711.990712720006 2025-10-06,20:03:01.000,279,11038188,-795,0,1759780980,15147.886689450002,128.6698137600033,50711.71821504 2025-10-06,20:03:02.000,279,11038214,-795,0,1759780981,15148.001206719993,128.7050594100001,50711.969751360004 2025-10-06,20:03:03.000,279,11038256,-795,0,1759780982,15147.994470409998,128.64866636999795,50712.039622560005 2025-10-06,20:03:04.000,279,11038185,-795,0,1759780983,15147.947316239988,128.63456810999924,50711.96276424001 2025-10-06,20:03:05.000,279,11038221,-795,0,1759780984,15147.933843619998,128.67686289000267,50711.97673848 2025-10-06,20:03:06.000,279,11038265,-795,0,1759780985,15147.954052549998,128.6557155000046,50712.01167408001 2025-10-06,20:03:07.000,279,11038239,-795,0,1759780986,15147.954052549998,128.6557155000046,50712.08154528001 2025-10-06,20:03:08.000,279,11038175,-795,0,1759780987,15147.940579929993,128.6557155000046,50712.0535968 2025-10-06,20:03:09.000,279,11038232,-795,0,1759780988,15147.947316239988,128.6557155000046,50712.0535968 2025-10-06,20:03:10.000,279,11038276,-795,0,1759780989,15147.940579929993,128.6698137600033,50712.137442240004 2025-10-06,20:03:11.000,279,11038274,-795,0,1759780990,15147.832798969997,128.62046985000052,50711.96276424001 2025-10-06,20:03:12.000,279,11038266,-795,0,1759780991,15147.920370999993,128.62751897999988,50712.03263544001 2025-10-06,20:03:13.000,279,11038241,-795,0,1759780992,15147.873216829998,128.63456810999924,50712.123468 2025-10-06,20:03:14.000,279,11038214,-795,0,1759780993,15147.866480520002,128.67686289000267,50712.158403600006 2025-10-06,20:03:15.000,279,11038254,-795,0,1759780994,15147.866480520002,128.7050594100001,50712.20032632001 2025-10-06,20:03:16.000,279,11038243,-795,0,1759780995,15147.839535279993,128.71210853999946,50712.158403600006 2025-10-06,20:03:17.000,279,11038234,-795,0,1759780996,15147.846271590002,128.72620679999818,50712.18635208 2025-10-06,20:03:18.000,279,11038279,-795,0,1759780997,15147.846271590002,128.73325593000482,50712.17237784 2025-10-06,20:03:19.000,279,11038251,-795,0,1759780998,15147.819326349992,128.76145245000225,50712.17936496001 2025-10-06,20:03:20.000,279,11038231,-795,0,1759780999,15147.758699559992,128.72620679999818,50712.11648088 2025-10-06,20:03:21.000,279,11038221,-795,0,1759781000,15147.684600150002,128.74735419000353,50712.0186612 2025-10-06,20:03:22.000,279,11038230,-795,0,1759781001,15147.738490629992,128.7050594100001,50712.11648088 2025-10-06,20:03:23.000,279,11038242,-795,0,1759781002,15147.698072769992,128.73325593000482,50712.18635208 2025-10-06,20:03:24.000,279,11038243,-795,0,1759781003,15147.671127529997,128.69801028000074,50712.039622560005 2025-10-06,20:03:25.000,279,11038198,-795,0,1759781004,15147.698072769992,128.7050594100001,50712.09551952 2025-10-06,20:03:26.000,279,11038247,-795,0,1759781005,15147.765435870002,128.6698137600033,50712.10949376001 2025-10-06,20:03:27.000,279,11038240,-795,0,1759781006,15147.698072769992,128.6416172399986,50712.0535968 2025-10-06,20:03:28.000,279,11038236,-795,0,1759781007,15147.664391220002,128.59227333000308,50711.98372560001 2025-10-06,20:03:29.000,279,11038228,-795,0,1759781008,15147.644182290001,128.57817507000436,50711.99769984 2025-10-06,20:03:30.000,279,11038287,-795,0,1759781009,15147.657654909992,128.57112593999773,50711.990712720006 2025-10-06,20:03:31.000,279,11038265,-795,0,1759781010,15147.509456089996,128.52883116000157,50711.634369600004 2025-10-06,20:03:32.000,279,11038246,-795,0,1759781011,15147.637445979992,128.557027679999,50711.95577712 2025-10-06,20:03:33.000,279,11038215,-795,0,1759781012,15147.623973360001,128.52883116000157,50711.969751360004 2025-10-06,20:03:34.000,279,11038223,-795,0,1759781013,15147.671127529997,128.54997854999965,50711.94879 2025-10-06,20:03:35.000,279,11038277,-795,0,1759781014,15147.711545389997,128.57112593999773,50711.98372560001 2025-10-06,20:03:36.000,279,11038214,-795,0,1759781015,15147.704809080002,128.557027679999,50711.97673848 2025-10-06,20:03:37.000,279,11038242,-795,0,1759781016,15147.758699559992,128.53588029000093,50712.0186612 2025-10-06,20:03:38.000,279,11038228,-795,0,1759781017,15147.731754319997,128.54997854999965,50712.039622560005 2025-10-06,20:03:39.000,279,11038222,-795,0,1759781018,15147.799117419992,128.59227333000308,50712.04660968 2025-10-06,20:03:40.000,279,11038267,-795,0,1759781019,15147.832798969997,128.5429294200003,50711.99769984 2025-10-06,20:03:41.000,279,11038217,-795,0,1759781020,15147.725018010002,128.62046985000052,50711.97673848 2025-10-06,20:03:42.000,279,11038227,-795,0,1759781021,15147.731754319997,128.74030506000418,50712.31910736001 2025-10-06,20:03:43.000,279,11038245,-795,0,1759781022,15147.718281699992,128.7685015800016,50712.326094480006 2025-10-06,20:03:44.000,279,11038233,-795,0,1759781023,15147.704809080002,128.77555071000097,50712.31910736001 2025-10-06,20:03:45.000,279,11038251,-795,0,1759781024,15147.738490629992,128.77555071000097,50712.2632104 2025-10-06,20:03:46.000,279,11038235,-795,0,1759781025,15147.765435870002,128.82489462000376,50712.2632104 2025-10-06,20:03:47.000,279,11038242,-795,0,1759781026,15147.819326349992,128.83194375000312,50712.305133120004 2025-10-06,20:03:48.000,279,11038269,-795,0,1759781027,15147.866480520002,128.84604201000184,50712.256223280005 2025-10-06,20:03:49.000,279,11038253,-795,0,1759781028,15147.879953139993,128.7544033200029,50712.22128768 2025-10-06,20:03:50.000,279,11038225,-795,0,1759781029,15147.920370999993,128.74735419000353,50712.15141648001 2025-10-06,20:03:51.000,279,11038221,-795,0,1759781030,15147.819326349992,128.73325593000482,50711.88590592 2025-10-06,20:03:52.000,279,11038270,-795,0,1759781031,15147.913634689998,128.74735419000353,50712.102506639996 2025-10-06,20:03:53.000,279,11038272,-795,0,1759781032,15147.967525169988,128.79669809999905,50712.17237784 2025-10-06,20:03:54.000,279,11038245,-795,0,1759781033,15147.933843619998,128.7544033200029,50712.22128768 2025-10-06,20:03:55.000,279,11038236,-795,0,1759781034,15147.906898380003,128.76145245000225,50712.256223280005 2025-10-06,20:03:56.000,279,11038247,-795,0,1759781035,15147.879953139993,128.74030506000418,50712.1933392 2025-10-06,20:03:57.000,279,11038268,-795,0,1759781036,15147.886689450002,128.74030506000418,50712.256223280005 2025-10-06,20:03:58.000,279,11038275,-795,0,1759781037,15147.886689450002,128.7544033200029,50712.2632104 2025-10-06,20:03:59.000,279,11038265,-795,0,1759781038,15147.866480520002,128.74030506000418,50712.28417176 2025-10-06,20:04:00.000,279,11038280,-795,0,1759781039,15147.893425759998,128.79669809999905,50712.17936496001 2025-10-06,20:04:01.000,279,11038232,-795,0,1759781040,15147.799117419992,128.79669809999905,50712.07455816 2025-10-06,20:04:02.000,279,11038237,-795,0,1759781041,15147.772172179997,128.86014027000056,50712.36801720001 2025-10-06,20:04:03.000,279,11038226,-795,0,1759781042,15147.778908489992,128.902435050004,50712.29814600001 2025-10-06,20:04:04.000,279,11038227,-795,0,1759781043,15147.805853730002,128.89538592000463,50712.31212024 2025-10-06,20:04:05.000,279,11038242,-795,0,1759781044,15147.812590039997,128.97292635000485,50712.34006872 2025-10-06,20:04:06.000,279,11038249,-795,0,1759781045,15147.819326349992,128.97292635000485,50712.34705584001 2025-10-06,20:04:07.000,279,11038272,-795,0,1759781046,15147.832798969997,128.98702461000357,50712.375004320005 2025-10-06,20:04:08.000,279,11038272,-795,0,1759781047,15147.805853730002,129.02931938999973,50712.34705584001 2025-10-06,20:04:09.000,279,11038268,-795,0,1759781048,15147.799117419992,129.07866330000252,50712.38897856 2025-10-06,20:04:10.000,279,11038222,-795,0,1759781049,15147.826062660002,129.08571243000188,50712.38897856 2025-10-06,20:04:11.000,279,11038254,-795,0,1759781050,15147.745226940002,129.12800720999803,50712.137442240004 2025-10-06,20:04:12.000,279,11038261,-795,0,1759781051,15147.846271590002,129.05751591000444,50712.36801720001 2025-10-06,20:04:13.000,279,11038240,-795,0,1759781052,15147.913634689998,129.02227026000037,50712.3330816 2025-10-06,20:04:14.000,279,11038282,-795,0,1759781053,15147.960788859993,129.00817200000165,50712.28417176 2025-10-06,20:04:15.000,279,11038234,-795,0,1759781054,15147.933843619998,129.0363685199991,50712.24923616001 2025-10-06,20:04:16.000,279,11038272,-795,0,1759781055,15147.927107309988,129.02227026000037,50712.1933392 2025-10-06,20:04:17.000,279,11038242,-795,0,1759781056,15147.900162069993,128.98702461000357,50712.24224904 2025-10-06,20:04:18.000,279,11038243,-795,0,1759781057,15147.893425759998,129.00817200000165,50712.256223280005 2025-10-06,20:04:19.000,279,11038233,-795,0,1759781058,15147.913634689998,128.97292635000485,50712.22128768 2025-10-06,20:04:20.000,279,11038249,-795,0,1759781059,15147.954052549998,128.99407374000293,50712.17936496001 2025-10-06,20:04:21.000,279,11038207,-795,0,1759781060,15147.879953139993,129.0011228700023,50712.158403600006 2025-10-06,20:04:22.000,279,11038229,-795,0,1759781061,15147.994470409998,128.97292635000485,50712.38897856 2025-10-06,20:04:23.000,279,11038248,-795,0,1759781062,15147.947316239988,128.93063157000142,50712.27718464001 2025-10-06,20:04:24.000,279,11038237,-795,0,1759781063,15147.960788859993,128.90948418000335,50712.31910736001 2025-10-06,20:04:25.000,279,11038249,-795,0,1759781064,15147.933843619998,128.89538592000463,50712.34006872 2025-10-06,20:04:26.000,279,11038212,-795,0,1759781065,15147.933843619998,128.89538592000463,50712.31212024 2025-10-06,20:04:27.000,279,11038258,-795,0,1759781066,15147.927107309988,128.888336789998,50712.305133120004 2025-10-06,20:04:28.000,279,11038256,-795,0,1759781067,15147.920370999993,128.86718939999992,50712.3330816 2025-10-06,20:04:29.000,279,11038237,-795,0,1759781068,15147.900162069993,128.86014027000056,50712.34006872 2025-10-06,20:04:30.000,279,11038245,-795,0,1759781069,15147.893425759998,128.86718939999992,50712.27718464001 2025-10-06,20:04:31.000,279,11038286,-795,0,1759781070,15147.812590039997,128.86718939999992,50712.23526192 2025-10-06,20:04:32.000,279,11038264,-795,0,1759781071,15147.846271590002,128.93768070000078,50712.39596568001 2025-10-06,20:04:33.000,279,11038248,-795,0,1759781072,15147.886689450002,128.92358244000206,50712.45186264 2025-10-06,20:04:34.000,279,11038237,-795,0,1759781073,15147.839535279993,128.9517789599995,50712.39596568001 2025-10-06,20:04:35.000,279,11038246,-795,0,1759781074,15147.853007899997,128.92358244000206,50712.4029528 2025-10-06,20:04:36.000,279,11038220,-795,0,1759781075,15147.879953139993,128.93768070000078,50712.4029528 2025-10-06,20:04:37.000,279,11038261,-795,0,1759781076,15147.913634689998,128.902435050004,50712.39596568001 2025-10-06,20:04:38.000,279,11038266,-795,0,1759781077,15147.906898380003,128.9165333100027,50712.437888399996 2025-10-06,20:04:39.000,279,11038280,-795,0,1759781078,15147.900162069993,128.9165333100027,50712.437888399996 2025-10-06,20:04:40.000,279,11038214,-795,0,1759781079,15147.853007899997,128.87423852999927,50712.35404296 2025-10-06,20:04:41.000,279,11038248,-795,0,1759781080,15147.731754319997,128.87423852999927,50712.0535968 2025-10-06,20:04:42.000,279,11038229,-795,0,1759781081,15147.859744209993,128.86718939999992,50712.36103008 2025-10-06,20:04:43.000,279,11038222,-795,0,1759781082,15147.853007899997,128.86718939999992,50712.326094480006 2025-10-06,20:04:44.000,279,11038240,-795,0,1759781083,15147.839535279993,128.84604201000184,50712.29814600001 2025-10-06,20:04:45.000,279,11038284,-795,0,1759781084,15147.859744209993,128.83899288000248,50712.29115888 2025-10-06,20:04:46.000,279,11038265,-795,0,1759781085,15147.853007899997,128.8530911400012,50712.29115888 2025-10-06,20:04:47.000,279,11038208,-795,0,1759781086,15147.853007899997,128.82489462000376,50712.29814600001 2025-10-06,20:04:48.000,279,11038281,-795,0,1759781087,15147.819326349992,128.8037472299984,50712.24923616001 2025-10-06,20:04:49.000,279,11038270,-795,0,1759781088,15147.819326349992,128.7685015800016,50712.21430056 2025-10-06,20:04:50.000,279,11038239,-795,0,1759781089,15147.859744209993,128.77555071000097,50712.270197519996 2025-10-06,20:04:51.000,279,11038235,-795,0,1759781090,15147.785644800002,128.73325593000482,50711.98372560001 2025-10-06,20:04:52.000,279,11038225,-795,0,1759781091,15147.879953139993,128.76145245000225,50712.2632104 2025-10-06,20:04:53.000,279,11038278,-795,0,1759781092,15147.933843619998,128.7544033200029,50712.2632104 2025-10-06,20:04:54.000,279,11038229,-795,0,1759781093,15147.933843619998,128.7544033200029,50712.27718464001 2025-10-06,20:04:55.000,279,11038178,-795,0,1759781094,15147.906898380003,128.74735419000353,50712.17237784 2025-10-06,20:04:56.000,279,11038229,-795,0,1759781095,15147.900162069993,128.72620679999818,50712.1933392 2025-10-06,20:04:57.000,279,11038216,-795,0,1759781096,15147.920370999993,128.69096115000139,50712.22128768 2025-10-06,20:04:58.000,279,11038249,-795,0,1759781097,15147.893425759998,128.68391202000203,50712.1933392 2025-10-06,20:04:59.000,279,11038251,-795,0,1759781098,15147.886689450002,128.67686289000267,50712.17237784 2025-10-06,20:05:00.000,279,11038252,-795,0,1759781099,15147.886689450002,128.6698137600033,50712.17237784 2025-10-06,20:05:01.000,279,11038211,-795,0,1759781100,15147.812590039997,128.62046985000052,50711.934815759996 2025-10-06,20:05:02.000,279,11038227,-795,0,1759781101,15147.960788859993,128.6557155000046,50712.270197519996 2025-10-06,20:05:03.000,279,11038255,-795,0,1759781102,15147.994470409998,128.63456810999924,50712.28417176 2025-10-06,20:05:04.000,279,11038229,-795,0,1759781103,15147.947316239988,128.62751897999988,50712.24923616001 2025-10-06,20:05:05.000,279,11038226,-795,0,1759781104,15147.906898380003,128.58522420000372,50712.24923616001 2025-10-06,20:05:06.000,279,11038224,-795,0,1759781105,15147.846271590002,128.58522420000372,50712.23526192 2025-10-06,20:05:07.000,279,11038251,-795,0,1759781106,15147.846271590002,128.557027679999,50712.22128768 2025-10-06,20:05:08.000,279,11038220,-795,0,1759781107,15147.846271590002,128.56407680999837,50712.15141648001 2025-10-06,20:05:09.000,279,11038248,-795,0,1759781108,15147.859744209993,128.53588029000093,50712.158403600006 2025-10-06,20:05:10.000,279,11038248,-795,0,1759781109,15147.873216829998,128.51473290000285,50712.088532400005 2025-10-06,20:05:11.000,279,11038230,-795,0,1759781110,15147.832798969997,128.47243811999942,50712.02564832 2025-10-06,20:05:12.000,279,11038247,-795,0,1759781111,15147.913634689998,128.48653637999814,50712.18635208 2025-10-06,20:05:13.000,279,11038276,-795,0,1759781112,15147.920370999993,128.49358551000478,50712.15141648001 2025-10-06,20:05:14.000,279,11038210,-795,0,1759781113,15147.954052549998,128.49358551000478,50712.15141648001 2025-10-06,20:05:15.000,279,11038221,-795,0,1759781114,15147.954052549998,128.46538899000006,50712.10949376001 2025-10-06,20:05:16.000,279,11038237,-795,0,1759781115,15147.947316239988,128.4583398600007,50712.17237784 2025-10-06,20:05:17.000,279,11038245,-795,0,1759781116,15147.987734099988,128.43014334000327,50712.158403600006 2025-10-06,20:05:18.000,279,11038254,-795,0,1759781117,15148.007943029988,128.43014334000327,50712.20032632001 2025-10-06,20:05:19.000,279,11038239,-795,0,1759781118,15147.987734099988,128.45129073000135,50712.29814600001 2025-10-06,20:05:20.000,279,11038248,-795,0,1759781119,15147.980997789993,128.49358551000478,50712.34705584001 2025-10-06,20:05:21.000,279,11038202,-795,0,1759781120,15147.947316239988,128.45129073000135,50712.22128768 2025-10-06,20:05:22.000,279,11038276,-795,0,1759781121,15148.068569819989,128.46538899000006,50712.35404296 2025-10-06,20:05:23.000,279,11038215,-795,0,1759781122,15148.041624579993,128.45129073000135,50712.34705584001 2025-10-06,20:05:24.000,279,11038211,-795,0,1759781123,15148.041624579993,128.4583398600007,50712.31910736001 2025-10-06,20:05:25.000,279,11038240,-795,0,1759781124,15148.041624579993,128.40194681999856,50712.31910736001 2025-10-06,20:05:26.000,279,11038251,-795,0,1759781125,15148.041624579993,128.3948976899992,50712.36801720001 2025-10-06,20:05:27.000,279,11038213,-795,0,1759781126,15148.061833509993,128.3948976899992,50712.375004320005 2025-10-06,20:05:28.000,279,11038263,-795,0,1759781127,15148.088778749989,128.38784855999984,50712.39596568001 2025-10-06,20:05:29.000,279,11038242,-795,0,1759781128,15148.115723989999,128.38079943000048,50712.43090128 2025-10-06,20:05:30.000,279,11038215,-795,0,1759781129,15148.183087089994,128.38079943000048,50712.45884976 2025-10-06,20:05:31.000,279,11038222,-795,0,1759781130,15148.203296019994,128.34555378000368,50712.40993992 2025-10-06,20:05:32.000,279,11038234,-795,0,1759781131,15148.27065911999,128.35260291000304,50712.40993992 2025-10-06,20:05:33.000,279,11038236,-795,0,1759781132,15148.31107697999,128.33850465000432,50712.53570808001 2025-10-06,20:05:34.000,279,11038217,-795,0,1759781133,15148.33802222,128.32440638999833,50712.45884976 2025-10-06,20:05:35.000,279,11038249,-795,0,1759781134,15148.324549599994,128.28916074000153,50712.45884976 2025-10-06,20:05:36.000,279,11038229,-795,0,1759781135,15148.364967459995,128.28211161000218,50712.46583688001 2025-10-06,20:05:37.000,279,11038210,-795,0,1759781136,15148.425594249995,128.2468659599981,50712.437888399996 2025-10-06,20:05:38.000,279,11038230,-795,0,1759781137,15148.405385319995,128.21866944000067,50712.43090128 2025-10-06,20:05:39.000,279,11038242,-795,0,1759781138,15148.43906687,128.1975220500026,50712.34705584001 2025-10-06,20:05:40.000,279,11038236,-795,0,1759781139,15148.486221039995,128.16932552999788,50712.326094480006 2025-10-06,20:05:41.000,279,11038264,-795,0,1759781140,15148.39191269999,128.112932490003,50712.13045512001 2025-10-06,20:05:42.000,279,11038200,-795,0,1759781141,15148.506429969995,128.14112901000044,50712.38897856 2025-10-06,20:05:43.000,279,11038236,-795,0,1759781142,15148.486221039995,128.1481781399998,50712.36801720001 2025-10-06,20:05:44.000,279,11038215,-795,0,1759781143,15148.486221039995,128.13407988000108,50712.375004320005 2025-10-06,20:05:45.000,279,11038223,-795,0,1759781144,15148.51990259,128.0988342300043,50712.38897856 2025-10-06,20:05:46.000,279,11038212,-795,0,1759781145,15148.51316627999,128.0847359699983,50712.34705584001 2025-10-06,20:05:47.000,279,11038186,-795,0,1759781146,15148.47274841999,128.07063770999957,50712.29115888 2025-10-06,20:05:48.000,279,11038231,-795,0,1759781147,15148.47948473,128.06358858000021,50712.22128768 2025-10-06,20:05:49.000,279,11038273,-795,0,1759781148,15148.4592758,128.0494903200015,50712.22128768 2025-10-06,20:05:50.000,279,11038243,-795,0,1759781149,15148.4592758,128.07063770999957,50712.256223280005 2025-10-06,20:05:51.000,279,11038221,-795,0,1759781150,15148.385176389995,128.09178509999765,50712.03263544001 2025-10-06,20:05:52.000,279,11038228,-795,0,1759781151,15148.45253948999,128.10588336000365,50712.14442936 2025-10-06,20:05:53.000,279,11038233,-795,0,1759781152,15148.51990259,128.10588336000365,50712.23526192 2025-10-06,20:05:54.000,279,11038256,-795,0,1759781153,15148.506429969995,128.16932552999788,50712.256223280005 2025-10-06,20:05:55.000,279,11038286,-795,0,1759781154,15148.49295734999,128.1975220500026,50712.20032632001 2025-10-06,20:05:56.000,279,11038238,-795,0,1759781155,15148.45253948999,128.14112901000044,50712.2632104 2025-10-06,20:05:57.000,279,11038216,-795,0,1759781156,15148.47274841999,128.112932490003,50712.2632104 2025-10-06,20:05:58.000,279,11038200,-795,0,1759781157,15148.445803179995,128.12703075000172,50712.22128768 2025-10-06,20:05:59.000,279,11038247,-795,0,1759781158,15148.466012109995,128.10588336000365,50712.22128768 2025-10-06,20:06:00.000,279,11038188,-795,0,1759781159,15148.45253948999,128.12703075000172,50712.23526192 2025-10-06,20:06:01.000,279,11038236,-795,0,1759781160,15148.27065911999,128.0988342300043,50711.96276424001 2025-10-06,20:06:02.000,279,11038265,-795,0,1759781161,15148.41885794,128.10588336000365,50712.270197519996 2025-10-06,20:06:03.000,279,11038175,-795,0,1759781162,15148.405385319995,128.06358858000021,50712.29814600001 2025-10-06,20:06:04.000,279,11038217,-795,0,1759781163,15148.425594249995,128.0494903200015,50712.22128768 2025-10-06,20:06:05.000,279,11038223,-795,0,1759781164,15148.425594249995,128.04244119000214,50712.28417176 2025-10-06,20:06:06.000,279,11038246,-795,0,1759781165,15148.425594249995,128.07063770999957,50712.2632104 2025-10-06,20:06:07.000,279,11038264,-795,0,1759781166,15148.425594249995,128.04244119000214,50712.17237784 2025-10-06,20:06:08.000,279,11038234,-795,0,1759781167,15148.37844008,128.03539206000278,50712.15141648001 2025-10-06,20:06:09.000,279,11038261,-795,0,1759781168,15148.385176389995,128.0142446700047,50712.1933392 2025-10-06,20:06:10.000,279,11038243,-795,0,1759781169,15148.39191269999,128.0001464099987,50712.24224904 2025-10-06,20:06:11.000,279,11038262,-795,0,1759781170,15148.29086804999,128.00719553999807,50712.03263544001 2025-10-06,20:06:12.000,279,11038232,-795,0,1759781171,15148.304340669994,127.93670424000447,50712.20032632001 2025-10-06,20:06:13.000,279,11038205,-795,0,1759781172,15148.29760436,127.91555684999912,50712.22128768 2025-10-06,20:06:14.000,279,11038197,-795,0,1759781173,15148.25045018999,127.90850771999976,50712.123468 2025-10-06,20:06:15.000,279,11038221,-795,0,1759781174,15148.243713879994,127.88736033000168,50712.137442240004 2025-10-06,20:06:16.000,279,11038206,-795,0,1759781175,15148.196559709999,127.88736033000168,50712.17936496001 2025-10-06,20:06:17.000,279,11038236,-795,0,1759781176,15148.25045018999,127.8380164199989,50712.22827480001 2025-10-06,20:06:18.000,279,11038253,-795,0,1759781177,15148.33128590999,127.87326207000297,50712.22827480001 2025-10-06,20:06:19.000,279,11038241,-795,0,1759781178,15148.37844008,127.87326207000297,50712.28417176 2025-10-06,20:06:20.000,279,11038206,-795,0,1759781179,15148.31781329,127.85916381000425,50712.21430056 2025-10-06,20:06:21.000,279,11038226,-795,0,1759781180,15148.27739543,127.80981990000146,50712.088532400005 2025-10-06,20:06:22.000,279,11038288,-795,0,1759781181,15148.35149483999,127.81686903000082,50712.21430056 2025-10-06,20:06:23.000,279,11038153,-795,0,1759781182,15148.364967459995,127.81686903000082,50712.17936496001 2025-10-06,20:06:24.000,279,11038234,-795,0,1759781183,15148.364967459995,127.85211468000489,50712.24224904 2025-10-06,20:06:25.000,279,11038250,-795,0,1759781184,15148.41212162999,127.88031120000232,50712.38199144 2025-10-06,20:06:26.000,279,11038196,-795,0,1759781185,15148.43233055999,127.8662129400036,50712.43090128 2025-10-06,20:06:27.000,279,11038232,-795,0,1759781186,15148.4592758,127.82391816000018,50712.375004320005 2025-10-06,20:06:28.000,279,11038245,-795,0,1759781187,15148.466012109995,127.78162338000402,50712.36103008 2025-10-06,20:06:29.000,279,11038203,-795,0,1759781188,15148.41885794,127.79572164000274,50712.36801720001 2025-10-06,20:06:30.000,279,11038261,-795,0,1759781189,15148.41212162999,127.73932860000059,50712.34705584001 2025-10-06,20:06:31.000,279,11038215,-795,0,1759781190,15148.29086804999,127.67588642999908,50712.06757104 2025-10-06,20:06:32.000,279,11038210,-795,0,1759781191,15148.385176389995,127.67588642999908,50712.34006872 2025-10-06,20:06:33.000,279,11038197,-795,0,1759781192,15148.37844008,127.63359165000293,50712.3330816 2025-10-06,20:06:34.000,279,11038214,-795,0,1759781193,15148.43233055999,127.5560512200027,50712.3330816 2025-10-06,20:06:35.000,279,11038198,-795,0,1759781194,15148.405385319995,127.57719861000078,50712.24224904 2025-10-06,20:06:36.000,279,11038188,-795,0,1759781195,15148.425594249995,127.54195296000398,50712.29115888 2025-10-06,20:06:37.000,279,11038240,-795,0,1759781196,15148.37844008,127.50670730999991,50712.24224904 2025-10-06,20:06:38.000,279,11038214,-795,0,1759781197,15148.43233055999,127.48555992000183,50712.305133120004 2025-10-06,20:06:39.000,279,11038200,-795,0,1759781198,15148.43906687,127.4432651399984,50712.36801720001 2025-10-06,20:06:40.000,279,11038206,-795,0,1759781199,15148.486221039995,127.4573634000044,50712.305133120004 2025-10-06,20:06:41.000,279,11038206,-795,0,1759781200,15148.425594249995,127.4573634000044,50712.13045512001 2025-10-06,20:06:42.000,279,11038206,-795,0,1759781201,15148.51316627999,127.42211775000033,50712.29115888 2025-10-06,20:06:43.000,279,11038242,-795,0,1759781202,15148.51316627999,127.43621600999904,50712.31910736001 2025-10-06,20:06:44.000,279,11038232,-795,0,1759781203,15148.526638899995,127.42211775000033,50712.256223280005 2025-10-06,20:06:45.000,279,11038229,-795,0,1759781204,15148.56032045,127.42211775000033,50712.256223280005 2025-10-06,20:06:46.000,279,11038235,-795,0,1759781205,15148.627683549996,127.36572470999818,50712.24923616001 2025-10-06,20:06:47.000,279,11038245,-795,0,1759781206,15148.61421092999,127.4080194900016,50712.20032632001 2025-10-06,20:06:48.000,279,11038223,-795,0,1759781207,15148.668101409996,127.40097036000225,50712.21430056 2025-10-06,20:06:49.000,279,11038195,-795,0,1759781208,15148.721991890001,127.42916687999968,50712.21430056 2025-10-06,20:06:50.000,279,11038224,-795,0,1759781209,15148.728728199996,127.39392123000289,50712.21430056 2025-10-06,20:06:51.000,279,11038201,-795,0,1759781210,15148.748937129996,127.41506862000097,50712.13045512001 2025-10-06,20:06:52.000,279,11038194,-795,0,1759781211,15148.823036540001,127.37277384000481,50712.22827480001 2025-10-06,20:06:53.000,279,11038204,-795,0,1759781212,15148.863454400002,127.38687210000353,50712.24923616001 2025-10-06,20:06:54.000,279,11038228,-795,0,1759781213,15148.917344879992,127.36572470999818,50712.270197519996 2025-10-06,20:06:55.000,279,11038223,-795,0,1759781214,15148.998180599992,127.38687210000353,50712.22128768 2025-10-06,20:06:56.000,279,11038212,-795,0,1759781215,15148.998180599992,127.3445773200001,50712.18635208 2025-10-06,20:06:57.000,279,11038222,-795,0,1759781216,15149.025125840002,127.36572470999818,50712.20032632001 2025-10-06,20:06:58.000,279,11038232,-795,0,1759781217,15149.052071079997,127.35867557999882,50712.28417176 2025-10-06,20:06:59.000,279,11038186,-795,0,1759781218,15149.038598459992,127.3445773200001,50712.22128768 2025-10-06,20:07:00.000,279,11038229,-795,0,1759781219,15149.079016319993,127.3093316700033,50712.20032632001 2025-10-06,20:07:01.000,279,11038219,-795,0,1759781220,15148.971235359997,127.28113514999859,50711.92782864 2025-10-06,20:07:02.000,279,11038219,-795,0,1759781221,15149.153115729998,127.29523341000458,50712.256223280005 2025-10-06,20:07:03.000,279,11038204,-795,0,1759781222,15149.166588349988,127.30228254000394,50712.256223280005 2025-10-06,20:07:04.000,279,11038221,-795,0,1759781223,15149.213742519998,127.29523341000458,50712.256223280005 2025-10-06,20:07:05.000,279,11038214,-795,0,1759781224,15149.227215139988,127.28113514999859,50712.34705584001 2025-10-06,20:07:06.000,279,11038181,-795,0,1759781225,15149.247424069988,127.28113514999859,50712.31910736001 2025-10-06,20:07:07.000,279,11038208,-795,0,1759781226,15149.247424069988,127.26703688999987,50712.3330816 2025-10-06,20:07:08.000,279,11038197,-795,0,1759781227,15149.314787169998,127.196545589999,50712.31212024 2025-10-06,20:07:09.000,279,11038241,-795,0,1759781228,15149.287841929989,127.17539820000093,50712.34006872 2025-10-06,20:07:10.000,279,11038240,-795,0,1759781229,15149.274369309998,127.16834907000157,50712.27718464001 2025-10-06,20:07:11.000,279,11038261,-795,0,1759781230,15149.166588349988,127.14015255000413,50711.99769984 2025-10-06,20:07:12.000,279,11038216,-795,0,1759781231,15149.281105619993,127.14720168000349,50712.207313440005 2025-10-06,20:07:13.000,279,11038261,-795,0,1759781232,15149.267632999989,127.08375951000198,50712.23526192 2025-10-06,20:07:14.000,279,11038208,-795,0,1759781233,15149.314787169998,127.04146472999855,50712.31910736001 2025-10-06,20:07:15.000,279,11038220,-795,0,1759781234,15149.281105619993,127.04851385999791,50712.35404296 2025-10-06,20:07:16.000,279,11038219,-795,0,1759781235,15149.240687759993,127.04851385999791,50712.38897856 2025-10-06,20:07:17.000,279,11038236,-795,0,1759781236,15149.227215139988,127.04146472999855,50712.375004320005 2025-10-06,20:07:18.000,279,11038220,-795,0,1759781237,15149.227215139988,127.01326821000112,50712.39596568001 2025-10-06,20:07:19.000,279,11038233,-795,0,1759781238,15149.186797279988,126.97802256000432,50712.38199144 2025-10-06,20:07:20.000,279,11038231,-795,0,1759781239,15149.153115729998,126.9004821300041,50712.31212024 2025-10-06,20:07:21.000,279,11038056,-795,0,1759781240,15149.038598459992,126.93572778000089,50712.10949376001 2025-10-06,20:07:22.000,279,11038211,-795,0,1759781241,15149.153115729998,126.89343300000473,50712.36801720001 2025-10-06,20:07:23.000,279,11038216,-795,0,1759781242,15149.139643109993,126.87933473999874,50712.4029528 2025-10-06,20:07:24.000,279,11038226,-795,0,1759781243,15149.159852039993,126.85818735000066,50712.43090128 2025-10-06,20:07:25.000,279,11038239,-795,0,1759781244,15149.132906799998,126.84408909000194,50712.38897856 2025-10-06,20:07:26.000,279,11038241,-795,0,1759781245,15149.180060969993,126.82999083000323,50712.48679824001 2025-10-06,20:07:27.000,279,11038218,-795,0,1759781246,15149.200269899993,126.84408909000194,50712.43090128 2025-10-06,20:07:28.000,279,11038242,-795,0,1759781247,15149.173324659998,126.82294170000387,50712.437888399996 2025-10-06,20:07:29.000,279,11038219,-795,0,1759781248,15149.220478829993,126.8511382200013,50712.50077248 2025-10-06,20:07:30.000,279,11038218,-795,0,1759781249,15149.173324659998,126.85818735000066,50712.493785360006 2025-10-06,20:07:31.000,279,11038203,-795,0,1759781250,15149.099225249993,126.82294170000387,50712.270197519996 2025-10-06,20:07:32.000,279,11038188,-795,0,1759781251,15149.173324659998,126.87228560999938,50712.36103008 2025-10-06,20:07:33.000,279,11038216,-795,0,1759781252,15149.166588349988,126.85818735000066,50712.38199144 2025-10-06,20:07:34.000,279,11038263,-795,0,1759781253,15149.200269899993,126.87933473999874,50712.472824000004 2025-10-06,20:07:35.000,279,11038213,-795,0,1759781254,15149.233951449998,126.8863838699981,50712.52872096 2025-10-06,20:07:36.000,279,11038186,-795,0,1759781255,15149.207006209988,126.89343300000473,50712.50077248 2025-10-06,20:07:37.000,279,11038232,-795,0,1759781256,15149.247424069988,126.90753126000345,50712.50077248 2025-10-06,20:07:38.000,279,11038236,-795,0,1759781257,15149.207006209988,126.89343300000473,50712.52173384 2025-10-06,20:07:39.000,279,11038247,-795,0,1759781258,15149.173324659998,126.9004821300041,50712.472824000004 2025-10-06,20:07:40.000,279,11038237,-795,0,1759781259,15149.180060969993,126.90753126000345,50712.46583688001 2025-10-06,20:07:41.000,279,11038243,-795,0,1759781260,15149.099225249993,126.92867865000153,50712.34006872 2025-10-06,20:07:42.000,279,11038200,-795,0,1759781261,15149.139643109993,126.94277691000025,50712.50077248 2025-10-06,20:07:43.000,279,11038215,-795,0,1759781262,15149.105961560002,126.96392429999833,50712.493785360006 2025-10-06,20:07:44.000,279,11038207,-795,0,1759781263,15149.085752630002,126.93572778000089,50712.493785360006 2025-10-06,20:07:45.000,279,11038248,-795,0,1759781264,15149.072280009997,126.92867865000153,50712.51474672001 2025-10-06,20:07:46.000,279,11038192,-795,0,1759781265,15149.031862149997,126.92162952000217,50712.493785360006 2025-10-06,20:07:47.000,279,11038233,-795,0,1759781266,15148.964499050002,126.92867865000153,50712.44487552001 2025-10-06,20:07:48.000,279,11038217,-795,0,1759781267,15148.937553809992,126.93572778000089,50712.45884976 2025-10-06,20:07:49.000,279,11038192,-795,0,1759781268,15148.937553809992,126.87933473999874,50712.52173384 2025-10-06,20:07:50.000,279,11038239,-795,0,1759781269,15148.890399639997,126.90753126000345,50712.542695200005 2025-10-06,20:07:51.000,279,11038193,-795,0,1759781270,15148.829772849997,126.91458039000281,50712.44487552001 2025-10-06,20:07:52.000,279,11038233,-795,0,1759781271,15148.802827610001,126.92162952000217,50712.52173384 2025-10-06,20:07:53.000,279,11038250,-795,0,1759781272,15148.836509159992,126.9004821300041,50712.5776308 2025-10-06,20:07:54.000,279,11038252,-795,0,1759781273,15148.802827610001,126.87228560999938,50712.61955352 2025-10-06,20:07:55.000,279,11038198,-795,0,1759781274,15148.796091299992,126.87933473999874,50712.58461792001 2025-10-06,20:07:56.000,279,11038210,-795,0,1759781275,15148.823036540001,126.85818735000066,50712.61256640001 2025-10-06,20:07:57.000,279,11038229,-795,0,1759781276,15148.789354989996,126.87933473999874,50712.53570808001 2025-10-06,20:07:58.000,279,11038228,-795,0,1759781277,15148.755673439991,126.85818735000066,50712.58461792001 2025-10-06,20:07:59.000,279,11038227,-795,0,1759781278,15148.742200820001,126.84408909000194,50712.57064368 2025-10-06,20:08:00.000,279,11038253,-795,0,1759781279,15148.68157403,126.82294170000387,50712.55666944 2025-10-06,20:08:01.000,279,11038278,-795,0,1759781280,15148.62094724,126.7876960499998,50712.54968232 2025-10-06,20:08:02.000,279,11038247,-795,0,1759781281,15148.695046649991,126.7876960499998,50712.67545048 2025-10-06,20:08:03.000,279,11038227,-795,0,1759781282,15148.627683549996,126.76654866000172,50712.63352776001 2025-10-06,20:08:04.000,279,11038250,-795,0,1759781283,15148.647892479996,126.74540127000364,50712.57064368 2025-10-06,20:08:05.000,279,11038261,-795,0,1759781284,15148.6613651,126.75949953000236,50712.605579279996 2025-10-06,20:08:06.000,279,11038231,-795,0,1759781285,15148.627683549996,126.72425387999829,50712.62654064 2025-10-06,20:08:07.000,279,11038252,-795,0,1759781286,15148.64115617,126.73130300999765,50712.59859216 2025-10-06,20:08:08.000,279,11038227,-795,0,1759781287,15148.63441985999,126.73130300999765,50712.65448912001 2025-10-06,20:08:09.000,279,11038259,-795,0,1759781288,15148.654628789991,126.73130300999765,50712.62654064 2025-10-06,20:08:10.000,279,11038234,-795,0,1759781289,15148.62094724,126.73130300999765,50712.56365656001 2025-10-06,20:08:11.000,279,11038243,-795,0,1759781290,15148.506429969995,126.752450400003,50712.4029528 2025-10-06,20:08:12.000,279,11038248,-795,0,1759781291,15148.64115617,126.752450400003,50712.52872096 2025-10-06,20:08:13.000,279,11038232,-795,0,1759781292,15148.674837719991,126.76654866000172,50712.56365656001 2025-10-06,20:08:14.000,279,11038255,-795,0,1759781293,15148.721991890001,126.7876960499998,50712.53570808001 2025-10-06,20:08:15.000,279,11038245,-795,0,1759781294,15148.735464509991,126.84408909000194,50712.542695200005 2025-10-06,20:08:16.000,279,11038200,-795,0,1759781295,15148.762409750001,126.9004821300041,50712.51474672001 2025-10-06,20:08:17.000,279,11038228,-795,0,1759781296,15148.796091299992,126.90753126000345,50712.54968232 2025-10-06,20:08:18.000,279,11038286,-795,0,1759781297,15148.789354989996,126.9004821300041,50712.54968232 2025-10-06,20:08:19.000,279,11038278,-795,0,1759781298,15148.748937129996,126.90753126000345,50712.56365656001 2025-10-06,20:08:20.000,279,11038224,-795,0,1759781299,15148.823036540001,126.92162952000217,50712.52872096 2025-10-06,20:08:21.000,279,11038233,-795,0,1759781300,15148.721991890001,126.92867865000153,50712.207313440005 2025-10-06,20:08:22.000,279,11038255,-795,0,1759781301,15148.903872260002,126.99212082000304,50712.56365656001 2025-10-06,20:08:23.000,279,11038214,-795,0,1759781302,15148.924081190002,127.01326821000112,50712.56365656001 2025-10-06,20:08:24.000,279,11038219,-795,0,1759781303,15148.917344879992,127.01326821000112,50712.51474672001 2025-10-06,20:08:25.000,279,11038193,-795,0,1759781304,15148.930817499997,127.07671038000262,50712.52173384 2025-10-06,20:08:26.000,279,11038228,-795,0,1759781305,15148.910608569997,127.04851385999791,50712.45186264 2025-10-06,20:08:27.000,279,11038232,-795,0,1759781306,15148.924081190002,127.09080864000134,50712.437888399996 2025-10-06,20:08:28.000,279,11038214,-795,0,1759781307,15148.937553809992,127.11195602999942,50712.423914160005 2025-10-06,20:08:29.000,279,11038232,-795,0,1759781308,15148.977971669992,127.0978577700007,50712.41692704001 2025-10-06,20:08:30.000,279,11038228,-795,0,1759781309,15149.011653219997,127.11900515999878,50712.48679824001 2025-10-06,20:08:31.000,279,11038244,-795,0,1759781310,15148.991444289997,127.10490690000006,50712.45186264 2025-10-06,20:08:32.000,279,11038266,-795,0,1759781311,15148.984707980002,127.10490690000006,50712.45186264 2025-10-06,20:08:33.000,279,11038209,-795,0,1759781312,15149.025125840002,127.12605428999814,50712.46583688001 2025-10-06,20:08:34.000,279,11038219,-795,0,1759781313,15149.065543700002,127.0978577700007,50712.48679824001 2025-10-06,20:08:35.000,279,11038258,-795,0,1759781314,15149.045334770002,127.10490690000006,50712.542695200005 2025-10-06,20:08:36.000,279,11038214,-795,0,1759781315,15149.052071079997,127.13310342000477,50712.5077596 2025-10-06,20:08:37.000,279,11038197,-795,0,1759781316,15149.119434179993,127.11900515999878,50712.5077596 2025-10-06,20:08:38.000,279,11038217,-795,0,1759781317,15149.092488939998,127.11900515999878,50712.493785360006 2025-10-06,20:08:39.000,279,11038230,-795,0,1759781318,15149.085752630002,127.08375951000198,50712.48679824001 2025-10-06,20:08:40.000,279,11038260,-795,0,1759781319,15149.065543700002,127.06966125000326,50712.423914160005 2025-10-06,20:08:41.000,279,11038230,-795,0,1759781320,15149.018389529992,127.03441559999919,50712.29115888 2025-10-06,20:08:42.000,279,11038232,-795,0,1759781321,15149.105961560002,127.04146472999855,50712.493785360006 2025-10-06,20:08:43.000,279,11038220,-795,0,1759781322,15149.085752630002,127.04851385999791,50712.5077596 2025-10-06,20:08:44.000,279,11038181,-795,0,1759781323,15149.079016319993,127.04851385999791,50712.51474672001 2025-10-06,20:08:45.000,279,11038219,-795,0,1759781324,15149.045334770002,127.04851385999791,50712.46583688001 2025-10-06,20:08:46.000,279,11038239,-795,0,1759781325,15149.045334770002,127.03441559999919,50712.52872096 2025-10-06,20:08:47.000,279,11038229,-795,0,1759781326,15149.018389529992,127.06966125000326,50712.48679824001 2025-10-06,20:08:48.000,279,11038258,-795,0,1759781327,15149.018389529992,127.04146472999855,50712.51474672001 2025-10-06,20:08:49.000,279,11038225,-795,0,1759781328,15149.031862149997,127.04851385999791,50712.55666944 2025-10-06,20:08:50.000,279,11038213,-795,0,1759781329,15149.025125840002,127.02736646999983,50712.5776308 2025-10-06,20:08:51.000,279,11038225,-795,0,1759781330,15148.897135949992,126.98507169000368,50712.21430056 2025-10-06,20:08:52.000,279,11038196,-795,0,1759781331,15148.984707980002,127.00621908000176,50712.52872096 2025-10-06,20:08:53.000,279,11038270,-795,0,1759781332,15149.004916910002,126.9991699500024,50712.56365656001 2025-10-06,20:08:54.000,279,11038173,-795,0,1759781333,15149.004916910002,127.02736646999983,50712.57064368 2025-10-06,20:08:55.000,279,11038212,-795,0,1759781334,15149.025125840002,127.02031734000047,50712.591605040005 2025-10-06,20:08:56.000,279,11038216,-795,0,1759781335,15148.998180599992,127.05556299000455,50712.493785360006 2025-10-06,20:08:57.000,279,11038209,-795,0,1759781336,15149.004916910002,127.06966125000326,50712.58461792001 2025-10-06,20:08:58.000,279,11038229,-795,0,1759781337,15148.998180599992,127.08375951000198,50712.591605040005 2025-10-06,20:08:59.000,279,11038207,-795,0,1759781338,15148.984707980002,127.10490690000006,50712.605579279996 2025-10-06,20:09:00.000,279,11038210,-795,0,1759781339,15149.018389529992,127.14015255000413,50712.59859216 2025-10-06,20:09:01.000,279,11038216,-795,0,1759781340,15149.004916910002,127.15425081000285,50712.4029528 2025-10-06,20:09:02.000,279,11038227,-795,0,1759781341,15149.099225249993,127.21769298000436,50712.69641184 2025-10-06,20:09:03.000,279,11038253,-795,0,1759781342,15149.058807389993,127.22474211000372,50712.68942472 2025-10-06,20:09:04.000,279,11038236,-795,0,1759781343,15148.998180599992,127.2458895000018,50712.76628304 2025-10-06,20:09:05.000,279,11038220,-795,0,1759781344,15149.004916910002,127.22474211000372,50712.79423152 2025-10-06,20:09:06.000,279,11038218,-795,0,1759781345,15148.977971669992,127.26703688999987,50712.75230880001 2025-10-06,20:09:07.000,279,11038196,-795,0,1759781346,15148.930817499997,127.29523341000458,50712.808205760004 2025-10-06,20:09:08.000,279,11038214,-795,0,1759781347,15148.910608569997,127.28818427999795,50712.70339896001 2025-10-06,20:09:09.000,279,11038216,-795,0,1759781348,15148.903872260002,127.35162644999946,50712.759295920005 2025-10-06,20:09:10.000,279,11038249,-795,0,1759781349,15148.883663330002,127.35867557999882,50712.773270159996 2025-10-06,20:09:11.000,279,11038220,-795,0,1759781350,15148.802827610001,127.3445773200001,50712.68243760001 2025-10-06,20:09:12.000,279,11038247,-795,0,1759781351,15148.829772849997,127.38687210000353,50712.78025728001 2025-10-06,20:09:13.000,279,11038256,-795,0,1759781352,15148.802827610001,127.40097036000225,50712.773270159996 2025-10-06,20:09:14.000,279,11038212,-795,0,1759781353,15148.769146059996,127.4080194900016,50712.79423152 2025-10-06,20:09:15.000,279,11038231,-795,0,1759781354,15148.748937129996,127.4080194900016,50712.81519288 2025-10-06,20:09:16.000,279,11038225,-795,0,1759781355,15148.708519269996,127.4080194900016,50712.829167120006 2025-10-06,20:09:17.000,279,11038243,-795,0,1759781356,15148.70178296,127.42211775000033,50712.80121864001 2025-10-06,20:09:18.000,279,11038225,-795,0,1759781357,15148.68157403,127.45031426999776,50712.808205760004 2025-10-06,20:09:19.000,279,11038240,-795,0,1759781358,15148.64115617,127.46441253000376,50712.87108984001 2025-10-06,20:09:20.000,279,11038246,-795,0,1759781359,15148.62094724,127.49965818000055,50712.829167120006 2025-10-06,20:09:21.000,279,11038215,-795,0,1759781360,15148.546847829995,127.49260905000119,50712.65448912001 2025-10-06,20:09:22.000,279,11038240,-795,0,1759781361,15148.567056759995,127.52080556999863,50712.79423152 2025-10-06,20:09:23.000,279,11038247,-795,0,1759781362,15148.546847829995,127.52785469999799,50712.7872444 2025-10-06,20:09:24.000,279,11038208,-795,0,1759781363,15148.526638899995,127.54195296000398,50712.82218000001 2025-10-06,20:09:25.000,279,11038214,-795,0,1759781364,15148.546847829995,127.61949339000421,50712.829167120006 2025-10-06,20:09:26.000,279,11038225,-795,0,1759781365,15148.486221039995,127.59834599999886,50712.84314136 2025-10-06,20:09:27.000,279,11038119,-795,0,1759781366,15148.466012109995,127.57014948000142,50712.80121864001 2025-10-06,20:09:28.000,279,11038196,-795,0,1759781367,15148.43906687,127.66883729999972,50712.74532168 2025-10-06,20:09:29.000,279,11038221,-795,0,1759781368,15148.466012109995,127.66883729999972,50712.85012848001 2025-10-06,20:09:30.000,279,11038233,-795,0,1759781369,15148.43233055999,127.71818121000251,50712.95493528 2025-10-06,20:09:31.000,279,11038229,-795,0,1759781370,15148.31781329,127.74637772999995,50712.759295920005 2025-10-06,20:09:32.000,279,11038199,-795,0,1759781371,15148.33128590999,127.73227947000123,50712.82218000001 2025-10-06,20:09:33.000,279,11038199,-795,0,1759781372,15148.31781329,127.75342685999931,50712.83615424 2025-10-06,20:09:34.000,279,11038235,-795,0,1759781373,15148.27739543,127.75342685999931,50712.829167120006 2025-10-06,20:09:35.000,279,11038231,-795,0,1759781374,15148.257186499999,127.72523034000187,50712.85012848001 2025-10-06,20:09:36.000,279,11038224,-795,0,1759781375,15148.243713879994,127.69703382000444,50712.82218000001 2025-10-06,20:09:37.000,279,11038212,-795,0,1759781376,15148.196559709999,127.71113208000315,50712.76628304 2025-10-06,20:09:38.000,279,11038231,-795,0,1759781377,15148.21003232999,127.7040829500038,50712.79423152 2025-10-06,20:09:39.000,279,11038218,-795,0,1759781378,15148.223504949994,127.7040829500038,50712.808205760004 2025-10-06,20:09:40.000,279,11038218,-795,0,1759781379,15148.156141849999,127.73932860000059,50712.78025728001 2025-10-06,20:09:41.000,279,11038218,-795,0,1759781380,15148.095515059998,127.73227947000123,50712.640514880004 2025-10-06,20:09:42.000,279,11038174,-795,0,1759781381,15148.149405539989,127.76752511999803,50712.773270159996 2025-10-06,20:09:43.000,279,11038216,-795,0,1759781382,15148.149405539989,127.77457425000466,50712.85012848001 2025-10-06,20:09:44.000,279,11038218,-795,0,1759781383,15148.102251369994,127.73932860000059,50712.7872444 2025-10-06,20:09:45.000,279,11038269,-795,0,1759781384,15148.028151959988,127.71818121000251,50712.808205760004 2025-10-06,20:09:46.000,279,11038218,-795,0,1759781385,15147.947316239988,127.72523034000187,50712.76628304 2025-10-06,20:09:47.000,279,11038219,-795,0,1759781386,15147.960788859993,127.78162338000402,50712.73833456 2025-10-06,20:09:48.000,279,11038240,-795,0,1759781387,15147.906898380003,127.8027707700021,50712.661476240006 2025-10-06,20:09:49.000,279,11038261,-795,0,1759781388,15147.906898380003,127.83096728999953,50712.65448912001 2025-10-06,20:09:50.000,279,11038212,-795,0,1759781389,15147.893425759998,127.82391816000018,50712.69641184 2025-10-06,20:09:51.000,279,11038201,-795,0,1759781390,15147.799117419992,127.79572164000274,50712.44487552001 2025-10-06,20:09:52.000,279,11038228,-795,0,1759781391,15147.886689450002,127.87326207000297,50712.65448912001 2025-10-06,20:09:53.000,279,11038191,-795,0,1759781392,15147.893425759998,127.90850771999976,50712.67545048 2025-10-06,20:09:54.000,279,11038242,-795,0,1759781393,15147.859744209993,127.88031120000232,50712.68942472 2025-10-06,20:09:55.000,279,11038219,-795,0,1759781394,15147.900162069993,127.89440946000104,50712.72436032 2025-10-06,20:09:56.000,279,11038182,-795,0,1759781395,15147.873216829998,127.90850771999976,50712.61955352 2025-10-06,20:09:57.000,279,11038242,-795,0,1759781396,15147.873216829998,127.92260597999848,50712.63352776001 2025-10-06,20:09:58.000,279,11038209,-795,0,1759781397,15147.893425759998,127.91555684999912,50712.61955352 2025-10-06,20:09:59.000,279,11038223,-795,0,1759781398,15147.866480520002,127.98604814999999,50712.54968232 2025-10-06,20:10:00.000,279,11038240,-795,0,1759781399,15147.879953139993,127.97899902000063,50712.52173384 2025-10-06,20:10:01.000,279,11038192,-795,0,1759781400,15147.853007899997,128.02834293000342,50712.326094480006 2025-10-06,20:10:02.000,279,11038227,-795,0,1759781401,15147.987734099988,128.0494903200015,50712.46583688001 2025-10-06,20:10:03.000,279,11038190,-795,0,1759781402,15148.149405539989,128.0847359699983,50712.55666944 2025-10-06,20:10:04.000,279,11038180,-795,0,1759781403,15148.216768639999,128.13407988000108,50712.63352776001 2025-10-06,20:10:05.000,279,11038197,-795,0,1759781404,15148.27739543,128.1481781399998,50712.647502 2025-10-06,20:10:06.000,279,11038216,-795,0,1759781405,15148.29086804999,128.13407988000108,50712.647502 2025-10-06,20:10:07.000,279,11038090,-795,0,1759781406,15148.33128590999,128.18342379000387,50712.68942472 2025-10-06,20:10:08.000,279,11038242,-795,0,1759781407,15148.37170376999,128.22571857000003,50712.647502 2025-10-06,20:10:09.000,279,11038205,-795,0,1759781408,15148.37844008,128.22571857000003,50712.66846336 2025-10-06,20:10:10.000,279,11038243,-795,0,1759781409,15148.39864901,128.22571857000003,50712.68942472 2025-10-06,20:10:11.000,279,11038221,-795,0,1759781410,15148.35823115,128.23981682999874,50712.45884976 2025-10-06,20:10:12.000,279,11038232,-795,0,1759781411,15148.4592758,128.25391509000474,50712.67545048 2025-10-06,20:10:13.000,279,11038241,-795,0,1759781412,15148.466012109995,128.25391509000474,50712.63352776001 2025-10-06,20:10:14.000,279,11038213,-795,0,1759781413,15148.49969366,128.26801335000346,50712.66846336 2025-10-06,20:10:15.000,279,11038218,-795,0,1759781414,15148.49295734999,128.32440638999833,50712.68243760001 2025-10-06,20:10:16.000,279,11038230,-795,0,1759781415,15148.51990259,128.33850465000432,50712.58461792001 2025-10-06,20:10:17.000,279,11038236,-795,0,1759781416,15148.546847829995,128.38079943000048,50712.61955352 2025-10-06,20:10:18.000,279,11038191,-795,0,1759781417,15148.546847829995,128.3948976899992,50712.61955352 2025-10-06,20:10:19.000,279,11038214,-795,0,1759781418,15148.567056759995,128.3948976899992,50712.647502 2025-10-06,20:10:20.000,279,11038247,-795,0,1759781419,15148.567056759995,128.41604508000455,50712.61955352 2025-10-06,20:10:21.000,279,11038206,-795,0,1759781420,15148.56032045,128.40899594999792,50712.52173384 2025-10-06,20:10:22.000,279,11038214,-795,0,1759781421,15148.57379306999,128.41604508000455,50712.66846336 2025-10-06,20:10:23.000,279,11038228,-795,0,1759781422,15148.60073831,128.43719247000263,50712.70339896001 2025-10-06,20:10:24.000,279,11038239,-795,0,1759781423,15148.58052938,128.4230942100039,50712.69641184 2025-10-06,20:10:25.000,279,11038213,-795,0,1759781424,15148.58052938,128.50063464000414,50712.647502 2025-10-06,20:10:26.000,279,11038234,-795,0,1759781425,15148.55358413999,128.48653637999814,50712.661476240006 2025-10-06,20:10:27.000,279,11038222,-795,0,1759781426,15148.51316627999,128.5076837700035,50712.61955352 2025-10-06,20:10:28.000,279,11038244,-795,0,1759781427,15148.53337520999,128.47243811999942,50712.640514880004 2025-10-06,20:10:29.000,279,11038252,-795,0,1759781428,15148.51316627999,128.45129073000135,50712.65448912001 2025-10-06,20:10:30.000,279,11038191,-795,0,1759781429,15148.51990259,128.4583398600007,50712.67545048 2025-10-06,20:10:31.000,279,11038235,-795,0,1759781430,15148.41885794,128.40194681999856,50712.43090128 2025-10-06,20:10:32.000,279,11038232,-795,0,1759781431,15148.53337520999,128.4583398600007,50712.67545048 2025-10-06,20:10:33.000,279,11038215,-795,0,1759781432,15148.53337520999,128.47243811999942,50712.66846336 2025-10-06,20:10:34.000,279,11038202,-795,0,1759781433,15148.546847829995,128.48653637999814,50712.72436032 2025-10-06,20:10:35.000,279,11038207,-795,0,1759781434,15148.55358413999,128.46538899000006,50712.759295920005 2025-10-06,20:10:36.000,279,11038206,-795,0,1759781435,15148.546847829995,128.50063464000414,50712.7173732 2025-10-06,20:10:37.000,279,11038182,-795,0,1759781436,15148.51316627999,128.48653637999814,50712.80121864001 2025-10-06,20:10:38.000,279,11038206,-795,0,1759781437,15148.49295734999,128.48653637999814,50712.82218000001 2025-10-06,20:10:39.000,279,11038238,-795,0,1759781438,15148.47948473,128.51473290000285,50712.7872444 2025-10-06,20:10:40.000,279,11038238,-795,0,1759781439,15148.47274841999,128.50063464000414,50712.808205760004 2025-10-06,20:10:41.000,279,11038180,-795,0,1759781440,15148.35823115,128.47243811999942,50712.68942472 2025-10-06,20:10:42.000,279,11038256,-795,0,1759781441,15148.41885794,128.53588029000093,50712.84314136 2025-10-06,20:10:43.000,279,11038239,-795,0,1759781442,15148.364967459995,128.557027679999,50712.79423152 2025-10-06,20:10:44.000,279,11038199,-795,0,1759781443,15148.304340669994,128.58522420000372,50712.710386080005 2025-10-06,20:10:45.000,279,11038209,-795,0,1759781444,15148.304340669994,128.62751897999988,50712.7872444 2025-10-06,20:10:46.000,279,11038202,-795,0,1759781445,15148.29760436,128.64866636999795,50712.80121864001 2025-10-06,20:10:47.000,279,11038207,-795,0,1759781446,15148.27065911999,128.6416172399986,50712.829167120006 2025-10-06,20:10:48.000,279,11038207,-795,0,1759781447,15148.257186499999,128.6698137600033,50712.829167120006 2025-10-06,20:10:49.000,279,11038230,-795,0,1759781448,15148.263922809994,128.66276463000395,50712.85012848001 2025-10-06,20:10:50.000,279,11038210,-795,0,1759781449,15148.27065911999,128.7050594100001,50712.88506408 2025-10-06,20:10:51.000,279,11038223,-795,0,1759781450,15148.162878159994,128.6557155000046,50712.61955352 2025-10-06,20:10:52.000,279,11038200,-795,0,1759781451,15148.27739543,128.68391202000203,50712.82218000001 2025-10-06,20:10:53.000,279,11038209,-795,0,1759781452,15148.263922809994,128.71210853999946,50712.93397392 2025-10-06,20:10:54.000,279,11038225,-795,0,1759781453,15148.257186499999,128.69096115000139,50712.91301256 2025-10-06,20:10:55.000,279,11038196,-795,0,1759781454,15148.263922809994,128.74735419000353,50712.89903832001 2025-10-06,20:10:56.000,279,11038212,-795,0,1759781455,15148.263922809994,128.73325593000482,50712.878076960005 2025-10-06,20:10:57.000,279,11038213,-795,0,1759781456,15148.25045018999,128.74735419000353,50712.88506408 2025-10-06,20:10:58.000,279,11038224,-795,0,1759781457,15148.196559709999,128.76145245000225,50712.8920512 2025-10-06,20:10:59.000,279,11038211,-795,0,1759781458,15148.223504949994,128.7544033200029,50712.90602544 2025-10-06,20:11:00.000,279,11038235,-795,0,1759781459,15148.183087089994,128.7544033200029,50712.91301256 2025-10-06,20:11:01.000,279,11038055,-795,0,1759781460,15148.034888269998,128.7685015800016,50712.61955352 2025-10-06,20:11:02.000,279,11038228,-795,0,1759781461,15148.129196609989,128.7685015800016,50712.8920512 2025-10-06,20:11:03.000,279,11038212,-795,0,1759781462,15148.122460299994,128.76145245000225,50712.96890952001 2025-10-06,20:11:04.000,279,11038217,-795,0,1759781463,15148.122460299994,128.7685015800016,50712.8920512 2025-10-06,20:11:05.000,279,11038180,-795,0,1759781464,15148.115723989999,128.7896489699997,50712.878076960005 2025-10-06,20:11:06.000,279,11038197,-795,0,1759781465,15148.061833509993,128.8037472299984,50712.85012848001 2025-10-06,20:11:07.000,279,11038208,-795,0,1759781466,15148.028151959988,128.83194375000312,50712.829167120006 2025-10-06,20:11:08.000,279,11038150,-795,0,1759781467,15148.034888269998,128.8178454900044,50712.829167120006 2025-10-06,20:11:09.000,279,11038247,-795,0,1759781468,15148.001206719993,128.87423852999927,50712.86410272 2025-10-06,20:11:10.000,279,11038235,-795,0,1759781469,15147.980997789993,128.83194375000312,50712.80121864001 2025-10-06,20:11:11.000,279,11038193,-795,0,1759781470,15147.913634689998,128.86014027000056,50712.591605040005 2025-10-06,20:11:12.000,279,11038222,-795,0,1759781471,15147.974261479998,128.89538592000463,50712.808205760004 2025-10-06,20:11:13.000,279,11038218,-795,0,1759781472,15147.967525169988,128.902435050004,50712.808205760004 2025-10-06,20:11:14.000,279,11038229,-795,0,1759781473,15147.947316239988,128.86014027000056,50712.85012848001 2025-10-06,20:11:15.000,279,11038217,-795,0,1759781474,15147.967525169988,128.902435050004,50712.86410272 2025-10-06,20:11:16.000,279,11038253,-795,0,1759781475,15147.994470409998,128.87423852999927,50712.82218000001 2025-10-06,20:11:17.000,279,11038194,-795,0,1759781476,15148.007943029988,128.88128765999863,50712.85012848001 2025-10-06,20:11:18.000,279,11038206,-795,0,1759781477,15148.007943029988,128.92358244000206,50712.82218000001 2025-10-06,20:11:19.000,279,11038241,-795,0,1759781478,15148.014679339998,128.888336789998,50712.81519288 2025-10-06,20:11:20.000,279,11038252,-795,0,1759781479,15148.028151959988,128.89538592000463,50712.7872444 2025-10-06,20:11:21.000,279,11038226,-795,0,1759781480,15147.913634689998,128.87423852999927,50712.68942472 2025-10-06,20:11:22.000,279,11038205,-795,0,1759781481,15148.021415649993,128.92358244000206,50712.80121864001 2025-10-06,20:11:23.000,279,11038210,-795,0,1759781482,15148.088778749989,128.98702461000357,50712.86410272 2025-10-06,20:11:24.000,279,11038226,-795,0,1759781483,15148.075306129998,129.00817200000165,50712.80121864001 2025-10-06,20:11:25.000,279,11038197,-795,0,1759781484,15148.115723989999,129.015221130001,50712.85012848001 2025-10-06,20:11:26.000,279,11038190,-795,0,1759781485,15148.088778749989,129.02931938999973,50712.84314136 2025-10-06,20:11:27.000,279,11038193,-795,0,1759781486,15148.075306129998,129.07866330000252,50712.87108984001 2025-10-06,20:11:28.000,279,11038199,-795,0,1759781487,15148.055097199998,129.08571243000188,50712.773270159996 2025-10-06,20:11:29.000,279,11038226,-795,0,1759781488,15148.075306129998,129.0998106900006,50712.78025728001 2025-10-06,20:11:30.000,279,11038232,-795,0,1759781489,15148.041624579993,129.07161417000316,50712.808205760004 2025-10-06,20:11:31.000,279,11038195,-795,0,1759781490,15148.034888269998,129.10685981999995,50712.773270159996 2025-10-06,20:11:32.000,279,11038202,-795,0,1759781491,15148.034888269998,129.12095807999867,50712.7872444 2025-10-06,20:11:33.000,279,11038204,-795,0,1759781492,15148.007943029988,129.15620373000274,50712.74532168 2025-10-06,20:11:34.000,279,11038227,-795,0,1759781493,15147.987734099988,129.15620373000274,50712.76628304 2025-10-06,20:11:35.000,279,11038241,-795,0,1759781494,15147.920370999993,129.13505634000467,50712.710386080005 2025-10-06,20:11:36.000,279,11038194,-795,0,1759781495,15147.900162069993,129.13505634000467,50712.70339896001 2025-10-06,20:11:37.000,279,11038195,-795,0,1759781496,15147.853007899997,129.15620373000274,50712.68942472 2025-10-06,20:11:38.000,279,11038208,-795,0,1759781497,15147.778908489992,129.1139089499993,50712.647502 2025-10-06,20:11:39.000,279,11038208,-795,0,1759781498,15147.765435870002,129.1632528600021,50712.640514880004 2025-10-06,20:11:40.000,279,11038221,-795,0,1759781499,15147.745226940002,129.10685981999995,50712.53570808001 2025-10-06,20:11:41.000,279,11038253,-795,0,1759781500,15147.664391220002,129.13505634000467,50712.44487552001 2025-10-06,20:11:42.000,279,11038199,-795,0,1759781501,15147.765435870002,129.12800720999803,50712.605579279996 2025-10-06,20:11:43.000,279,11038199,-795,0,1759781502,15147.758699559992,129.13505634000467,50712.57064368 2025-10-06,20:11:44.000,279,11038240,-795,0,1759781503,15147.792381109997,129.12800720999803,50712.640514880004 2025-10-06,20:11:45.000,279,11038227,-795,0,1759781504,15147.805853730002,129.1139089499993,50712.66846336 2025-10-06,20:11:46.000,279,11038239,-795,0,1759781505,15147.805853730002,129.0998106900006,50712.70339896001 2025-10-06,20:11:47.000,279,11038226,-795,0,1759781506,15147.799117419992,129.1139089499993,50712.68243760001 2025-10-06,20:11:48.000,279,11038223,-795,0,1759781507,15147.758699559992,129.0998106900006,50712.56365656001 2025-10-06,20:11:49.000,279,11038215,-795,0,1759781508,15147.792381109997,129.0998106900006,50712.69641184 2025-10-06,20:11:50.000,279,11038219,-795,0,1759781509,15147.799117419992,129.0998106900006,50712.75230880001 2025-10-06,20:11:51.000,279,11038184,-795,0,1759781510,15147.738490629992,129.07161417000316,50712.591605040005 2025-10-06,20:11:52.000,279,11038220,-795,0,1759781511,15147.799117419992,129.05751591000444,50712.67545048 2025-10-06,20:11:53.000,279,11038202,-795,0,1759781512,15147.758699559992,129.0645650400038,50712.62654064 2025-10-06,20:11:54.000,279,11038258,-795,0,1759781513,15147.819326349992,129.0645650400038,50712.647502 2025-10-06,20:11:55.000,279,11038217,-795,0,1759781514,15147.906898380003,129.13505634000467,50712.69641184 2025-10-06,20:11:56.000,279,11038238,-795,0,1759781515,15147.960788859993,129.13505634000467,50712.74532168 2025-10-06,20:11:57.000,279,11038169,-795,0,1759781516,15147.980997789993,129.12095807999867,50712.87108984001 2025-10-06,20:11:58.000,279,11038197,-795,0,1759781517,15147.967525169988,129.12095807999867,50712.808205760004 2025-10-06,20:11:59.000,279,11038169,-795,0,1759781518,15147.940579929993,129.10685981999995,50712.86410272 2025-10-06,20:12:00.000,279,11038210,-795,0,1759781519,15147.933843619998,129.10685981999995,50712.88506408 2025-10-06,20:12:01.000,279,11038215,-795,0,1759781520,15147.812590039997,129.0998106900006,50712.62654064 2025-10-06,20:12:02.000,279,11038269,-795,0,1759781521,15147.974261479998,129.12095807999867,50712.89903832001 2025-10-06,20:12:03.000,279,11038220,-795,0,1759781522,15147.947316239988,129.12800720999803,50712.93397392 2025-10-06,20:12:04.000,279,11038209,-795,0,1759781523,15147.927107309988,129.12095807999867,50712.89903832001 2025-10-06,20:12:05.000,279,11038180,-795,0,1759781524,15147.879953139993,129.1139089499993,50712.87108984001 2025-10-06,20:12:06.000,279,11038209,-795,0,1759781525,15147.859744209993,129.09276156000124,50712.94794816001 2025-10-06,20:12:07.000,279,11038210,-795,0,1759781526,15147.906898380003,129.0504667799978,50712.88506408 2025-10-06,20:12:08.000,279,11038209,-795,0,1759781527,15147.805853730002,129.015221130001,50712.8920512 2025-10-06,20:12:09.000,279,11038228,-795,0,1759781528,15147.839535279993,129.00817200000165,50712.8920512 2025-10-06,20:12:10.000,279,11038211,-795,0,1759781529,15147.805853730002,129.02227026000037,50712.95493528 2025-10-06,20:12:11.000,279,11038252,-795,0,1759781530,15147.772172179997,128.99407374000293,50712.68243760001 2025-10-06,20:12:12.000,279,11038235,-795,0,1759781531,15147.846271590002,129.0011228700023,50712.88506408 2025-10-06,20:12:13.000,279,11038204,-795,0,1759781532,15147.832798969997,128.98702461000357,50712.91999968001 2025-10-06,20:12:14.000,279,11038214,-795,0,1759781533,15147.853007899997,128.98702461000357,50712.90602544 2025-10-06,20:12:15.000,279,11038262,-795,0,1759781534,15147.826062660002,129.02931938999973,50712.940961039996 2025-10-06,20:12:16.000,279,11038206,-795,0,1759781535,15147.832798969997,129.02227026000037,50712.89903832001 2025-10-06,20:12:17.000,279,11038157,-795,0,1759781536,15147.853007899997,128.98702461000357,50712.86410272 2025-10-06,20:12:18.000,279,11038227,-795,0,1759781537,15147.879953139993,129.0645650400038,50713.01781936001 2025-10-06,20:12:19.000,279,11038211,-795,0,1759781538,15147.772172179997,129.0504667799978,50712.65448912001 2025-10-06,20:12:20.000,279,11038242,-795,0,1759781539,15147.758699559992,129.0011228700023,50712.74532168 2025-10-06,20:12:21.000,279,11038252,-795,0,1759781540,15147.778908489992,129.0504667799978,50712.66846336 2025-10-06,20:12:22.000,279,11038236,-795,0,1759781541,15147.853007899997,129.07866330000252,50712.89903832001 2025-10-06,20:12:23.000,279,11038250,-795,0,1759781542,15147.853007899997,129.07866330000252,50712.940961039996 2025-10-06,20:12:24.000,279,11038264,-795,0,1759781543,15147.893425759998,129.0998106900006,50712.95493528 2025-10-06,20:12:25.000,279,11038234,-795,0,1759781544,15147.873216829998,129.13505634000467,50712.94794816001 2025-10-06,20:12:26.000,279,11038220,-795,0,1759781545,15147.933843619998,129.14915460000338,50713.01781936001 2025-10-06,20:12:27.000,279,11038232,-795,0,1759781546,15147.906898380003,129.17735112000082,50713.01781936001 2025-10-06,20:12:28.000,279,11038188,-795,0,1759781547,15147.879953139993,129.21964590000425,50712.98288376 2025-10-06,20:12:29.000,279,11038262,-795,0,1759781548,15147.913634689998,129.2478424200017,50713.045767840005 2025-10-06,20:12:30.000,279,11038207,-795,0,1759781549,15147.886689450002,129.2266950300036,50712.996858000006 2025-10-06,20:12:31.000,279,11038131,-795,0,1759781550,15147.772172179997,129.2478424200017,50712.710386080005 2025-10-06,20:12:32.000,279,11038265,-795,0,1759781551,15147.893425759998,129.23374416000297,50712.996858000006 2025-10-06,20:12:33.000,279,11038235,-795,0,1759781552,15147.879953139993,129.30423546000384,50712.996858000006 2025-10-06,20:12:34.000,279,11038225,-795,0,1759781553,15147.819326349992,129.29718633000448,50713.02480648 2025-10-06,20:12:35.000,279,11038214,-795,0,1759781554,15147.839535279993,129.32538285000192,50713.01083224 2025-10-06,20:12:36.000,279,11038228,-795,0,1759781555,15147.826062660002,129.34653024,50712.93397392 2025-10-06,20:12:37.000,279,11038225,-795,0,1759781556,15147.839535279993,129.35357936999935,50712.98987088001 2025-10-06,20:12:38.000,279,11038204,-795,0,1759781557,15147.826062660002,129.34653024,50713.01083224 2025-10-06,20:12:39.000,279,11038233,-795,0,1759781558,15147.826062660002,129.39587415000278,50713.05275496 2025-10-06,20:12:40.000,279,11038253,-795,0,1759781559,15147.839535279993,129.40292328000214,50713.01781936001 2025-10-06,20:12:41.000,279,11038242,-795,0,1759781560,15147.738490629992,129.40292328000214,50712.85012848001 2025-10-06,20:12:42.000,279,11038258,-795,0,1759781561,15147.812590039997,129.4099724100015,50713.045767840005 2025-10-06,20:12:43.000,279,11038243,-795,0,1759781562,15147.799117419992,129.45226718999766,50713.08769056001 2025-10-06,20:12:44.000,279,11038248,-795,0,1759781563,15147.758699559992,129.48046371000237,50713.01781936001 2025-10-06,20:12:45.000,279,11038226,-795,0,1759781564,15147.725018010002,129.473414580003,50713.03878072001 2025-10-06,20:12:46.000,279,11038191,-795,0,1759781565,15147.738490629992,129.50161110000045,50712.996858000006 2025-10-06,20:12:47.000,279,11038226,-795,0,1759781566,15147.684600150002,129.50161110000045,50712.975896640004 2025-10-06,20:12:48.000,279,11038233,-795,0,1759781567,15147.738490629992,129.5721024000013,50712.98987088001 2025-10-06,20:12:49.000,279,11038271,-795,0,1759781568,15147.758699559992,129.61439718000474,50713.08769056001 2025-10-06,20:12:50.000,279,11038208,-795,0,1759781569,15147.772172179997,129.62849544000346,50713.06672920001 2025-10-06,20:12:51.000,279,11038250,-795,0,1759781570,15147.745226940002,129.66374109000026,50713.03878072001 2025-10-06,20:12:52.000,279,11038231,-795,0,1759781571,15147.751963249997,129.6919376099977,50713.045767840005 2025-10-06,20:12:53.000,279,11038200,-795,0,1759781572,15147.704809080002,129.6919376099977,50713.03878072001 2025-10-06,20:12:54.000,279,11038247,-795,0,1759781573,15147.664391220002,129.7201341300024,50713.05974208 2025-10-06,20:12:55.000,279,11038234,-795,0,1759781574,15147.617237049992,129.7060358700037,50713.0317936 2025-10-06,20:12:56.000,279,11038244,-795,0,1759781575,15147.617237049992,129.67079021999962,50713.00384512 2025-10-06,20:12:57.000,279,11038233,-795,0,1759781576,15147.563346570001,129.67783934999898,50713.03878072001 2025-10-06,20:12:58.000,279,11038231,-795,0,1759781577,15147.576819189992,129.69898674000433,50713.045767840005 2025-10-06,20:12:59.000,279,11038251,-795,0,1759781578,15147.610500739996,129.7201341300024,50713.03878072001 2025-10-06,20:13:00.000,279,11038214,-795,0,1759781579,15147.576819189992,129.73423239000113,50713.02480648 2025-10-06,20:13:01.000,279,11038242,-795,0,1759781580,15147.44209299,129.72718326000177,50712.8571156 2025-10-06,20:13:02.000,279,11038256,-795,0,1759781581,15147.489247159996,129.72718326000177,50713.00384512 2025-10-06,20:13:03.000,279,11038228,-795,0,1759781582,15147.469038229996,129.76947803999792,50712.94794816001 2025-10-06,20:13:04.000,279,11038223,-795,0,1759781583,15147.489247159996,129.81177282000135,50712.86410272 2025-10-06,20:13:05.000,279,11038257,-795,0,1759781584,15147.469038229996,129.804723690002,50712.96890952001 2025-10-06,20:13:06.000,279,11038250,-795,0,1759781585,15147.469038229996,129.79062543000327,50713.00384512 2025-10-06,20:13:07.000,279,11038243,-795,0,1759781586,15147.495983469991,129.83292020999943,50713.01781936001 2025-10-06,20:13:08.000,279,11038234,-795,0,1759781587,15147.495983469991,129.84701846999815,50712.95493528 2025-10-06,20:13:09.000,279,11038247,-795,0,1759781588,15147.516192399991,129.87521499000286,50713.05974208 2025-10-06,20:13:10.000,279,11038250,-795,0,1759781589,15147.502719780001,129.89636238000094,50713.12262616 2025-10-06,20:13:11.000,279,11038280,-795,0,1759781590,15147.448829299996,129.86111673000414,50712.94794816001 2025-10-06,20:13:12.000,279,11038204,-795,0,1759781591,15147.435356679991,129.89636238000094,50713.01083224 2025-10-06,20:13:13.000,279,11038239,-795,0,1759781592,15147.40167513,129.8681658600035,50713.01083224 2025-10-06,20:13:14.000,279,11038228,-795,0,1759781593,15147.367993579996,129.89636238000094,50713.05974208 2025-10-06,20:13:15.000,279,11038242,-795,0,1759781594,15147.367993579996,129.88931325000158,50712.98987088001 2025-10-06,20:13:16.000,279,11038229,-795,0,1759781595,15147.35452095999,129.91046063999966,50712.996858000006 2025-10-06,20:13:17.000,279,11038240,-795,0,1759781596,15147.40167513,129.9527554200031,50713.0317936 2025-10-06,20:13:18.000,279,11038270,-795,0,1759781597,15147.39493881999,129.9034115100003,50712.996858000006 2025-10-06,20:13:19.000,279,11038268,-795,0,1759781598,15147.408411439996,129.92455889999837,50712.87108984001 2025-10-06,20:13:20.000,279,11038241,-795,0,1759781599,15147.39493881999,129.93865716000437,50712.85012848001 2025-10-06,20:13:21.000,279,11038228,-795,0,1759781600,15147.32083941,129.94570629000373,50712.73134744001 2025-10-06,20:13:22.000,279,11038254,-795,0,1759781601,15147.469038229996,129.97390281000116,50712.95493528 2025-10-06,20:13:23.000,279,11038231,-795,0,1759781602,15147.475774539991,130.00914845999796,50712.96890952001 2025-10-06,20:13:24.000,279,11038234,-795,0,1759781603,15147.495983469991,130.0020993299986,50712.95493528 2025-10-06,20:13:25.000,279,11038218,-795,0,1759781604,15147.570082879996,130.0161975900046,50713.01083224 2025-10-06,20:13:26.000,279,11038207,-795,0,1759781605,15147.502719780001,130.02324672000395,50712.98288376 2025-10-06,20:13:27.000,279,11038227,-795,0,1759781606,15147.522928710001,129.98800106999988,50712.93397392 2025-10-06,20:13:28.000,279,11038253,-795,0,1759781607,15147.509456089996,129.9668536800018,50712.96890952001 2025-10-06,20:13:29.000,279,11038248,-795,0,1759781608,15147.489247159996,129.95980455000245,50712.940961039996 2025-10-06,20:13:30.000,279,11038281,-795,0,1759781609,15147.495983469991,129.94570629000373,50712.91301256 2025-10-06,20:13:31.000,279,11038224,-795,0,1759781610,15147.37472988999,129.8681658600035,50712.67545048 2025-10-06,20:13:32.000,279,11038224,-795,0,1759781611,15147.42188406,129.91046063999966,50712.926986800005 2025-10-06,20:13:33.000,279,11038220,-795,0,1759781612,15147.33431202999,129.85406760000478,50712.96890952001 2025-10-06,20:13:34.000,279,11038236,-795,0,1759781613,15147.32083941,129.85406760000478,50712.91301256 2025-10-06,20:13:35.000,279,11038221,-795,0,1759781614,15147.30063048,129.79767456000263,50712.8920512 2025-10-06,20:13:36.000,279,11038212,-795,0,1759781615,15147.33431202999,129.7553797799992,50712.87108984001 2025-10-06,20:13:37.000,279,11038248,-795,0,1759781616,15147.33431202999,129.76242890999856,50712.940961039996 2025-10-06,20:13:38.000,279,11038217,-795,0,1759781617,15147.31410309999,129.76242890999856,50712.90602544 2025-10-06,20:13:39.000,279,11038208,-795,0,1759781618,15147.34104834,129.76947803999792,50712.94794816001 2025-10-06,20:13:40.000,279,11038206,-795,0,1759781619,15147.34104834,129.7553797799992,50712.8920512 2025-10-06,20:13:41.000,279,11038194,-795,0,1759781620,15147.34104834,129.7553797799992,50712.82218000001 2025-10-06,20:13:42.000,279,11038241,-795,0,1759781621,15147.34104834,129.72718326000177,50712.926986800005 2025-10-06,20:13:43.000,279,11038205,-795,0,1759781622,15147.347784649995,129.71308500000305,50712.8571156 2025-10-06,20:13:44.000,279,11038235,-795,0,1759781623,15147.33431202999,129.68488847999834,50712.86410272 2025-10-06,20:13:45.000,279,11038221,-795,0,1759781624,15147.35452095999,129.6919376099977,50712.91301256 2025-10-06,20:13:46.000,279,11038229,-795,0,1759781625,15147.347784649995,129.71308500000305,50712.95493528 2025-10-06,20:13:47.000,279,11038215,-795,0,1759781626,15147.388202509996,129.7201341300024,50712.94794816001 2025-10-06,20:13:48.000,279,11038217,-795,0,1759781627,15147.36125727,129.67783934999898,50712.96890952001 2025-10-06,20:13:49.000,279,11038231,-795,0,1759781628,15147.39493881999,129.6566919600009,50712.8920512 2025-10-06,20:13:50.000,279,11038253,-795,0,1759781629,15147.448829299996,129.6073480499981,50712.84314136 2025-10-06,20:13:51.000,279,11038198,-795,0,1759781630,15147.35452095999,129.57915153000067,50712.55666944 2025-10-06,20:13:52.000,279,11038258,-795,0,1759781631,15147.529665019996,129.6073480499981,50712.926986800005 2025-10-06,20:13:53.000,279,11038219,-795,0,1759781632,15147.570082879996,129.63554457000282,50712.93397392 2025-10-06,20:13:54.000,279,11038268,-795,0,1759781633,15147.623973360001,129.61439718000474,50712.975896640004 2025-10-06,20:13:55.000,279,11038203,-795,0,1759781634,15147.698072769992,129.6214463100041,50712.93397392 2025-10-06,20:13:56.000,279,11038238,-795,0,1759781635,15147.718281699992,129.60029891999875,50712.926986800005 2025-10-06,20:13:57.000,279,11038239,-795,0,1759781636,15147.751963249997,129.56505327000195,50712.91301256 2025-10-06,20:13:58.000,279,11038208,-795,0,1759781637,15147.758699559992,129.56505327000195,50712.95493528 2025-10-06,20:13:59.000,279,11038232,-795,0,1759781638,15147.778908489992,129.55095501000324,50712.93397392 2025-10-06,20:14:00.000,279,11038217,-795,0,1759781639,15147.772172179997,129.50161110000045,50712.8920512 2025-10-06,20:14:01.000,279,11038217,-795,0,1759781640,15147.738490629992,129.52980761999788,50712.83615424 2025-10-06,20:14:02.000,279,11038200,-795,0,1759781641,15147.859744209993,129.4945619700011,50712.93397392 2025-10-06,20:14:03.000,279,11038244,-795,0,1759781642,15147.866480520002,129.473414580003,50712.878076960005 2025-10-06,20:14:04.000,279,11038191,-795,0,1759781643,15147.873216829998,129.45226718999766,50712.926986800005 2025-10-06,20:14:05.000,279,11038225,-795,0,1759781644,15147.920370999993,129.41702154000086,50712.95493528 2025-10-06,20:14:06.000,279,11038256,-795,0,1759781645,15147.974261479998,129.38882502000342,50712.93397392 2025-10-06,20:14:07.000,279,11038213,-795,0,1759781646,15147.987734099988,129.3606284999987,50712.975896640004 2025-10-06,20:14:08.000,279,11038248,-795,0,1759781647,15147.974261479998,129.35357936999935,50712.91301256 2025-10-06,20:14:09.000,279,11038233,-795,0,1759781648,15148.001206719993,129.33243198000127,50712.85012848001 2025-10-06,20:14:10.000,279,11038221,-795,0,1759781649,15148.007943029988,129.31833372000256,50712.86410272 2025-10-06,20:14:11.000,279,11038221,-795,0,1759781650,15147.960788859993,129.29013719999784,50712.80121864001 2025-10-06,20:14:12.000,279,11038245,-795,0,1759781651,15148.055097199998,129.2619406800004,50712.878076960005 2025-10-06,20:14:13.000,279,11038240,-795,0,1759781652,15148.055097199998,129.2478424200017,50712.91301256 2025-10-06,20:14:14.000,279,11038198,-795,0,1759781653,15148.014679339998,129.21964590000425,50712.85012848001 2025-10-06,20:14:15.000,279,11038196,-795,0,1759781654,15148.021415649993,129.20554763999826,50712.829167120006 2025-10-06,20:14:16.000,279,11038240,-795,0,1759781655,15148.075306129998,129.21964590000425,50712.91301256 2025-10-06,20:14:17.000,279,11038236,-795,0,1759781656,15148.048360889989,129.25489155000105,50713.01083224 2025-10-06,20:14:18.000,279,11038189,-795,0,1759781657,15148.068569819989,129.2619406800004,50713.0317936 2025-10-06,20:14:19.000,279,11038220,-795,0,1759781658,15148.021415649993,129.23374416000297,50713.03878072001 2025-10-06,20:14:20.000,279,11038222,-795,0,1759781659,15148.055097199998,129.21964590000425,50713.045767840005 2025-10-06,20:14:21.000,279,11038230,-795,0,1759781660,15148.021415649993,129.20554763999826,50712.8920512 2025-10-06,20:14:22.000,279,11038226,-795,0,1759781661,15148.115723989999,129.15620373000274,50712.98987088001 2025-10-06,20:14:23.000,279,11038247,-795,0,1759781662,15148.095515059998,129.13505634000467,50712.9619224 2025-10-06,20:14:24.000,279,11038229,-795,0,1759781663,15148.088778749989,129.12095807999867,50712.96890952001 2025-10-06,20:14:25.000,279,11038267,-795,0,1759781664,15148.088778749989,129.13505634000467,50712.996858000006 2025-10-06,20:14:26.000,279,11038205,-795,0,1759781665,15148.082042439994,129.07161417000316,50713.05974208 2025-10-06,20:14:27.000,279,11038215,-795,0,1759781666,15148.142669229994,129.0645650400038,50713.05974208 2025-10-06,20:14:28.000,279,11038246,-795,0,1759781667,15148.115723989999,129.02931938999973,50712.975896640004 2025-10-06,20:14:29.000,279,11038246,-795,0,1759781668,15148.135932919999,129.015221130001,50713.045767840005 2025-10-06,20:14:30.000,279,11038220,-795,0,1759781669,15148.196559709999,129.0011228700023,50713.08769056001 2025-10-06,20:14:31.000,279,11038226,-795,0,1759781670,15148.162878159994,128.97292635000485,50712.93397392 2025-10-06,20:14:32.000,279,11038226,-795,0,1759781671,15148.236977569999,128.9799754800042,50712.98288376 2025-10-06,20:14:33.000,279,11038246,-795,0,1759781672,15148.236977569999,128.93063157000142,50712.996858000006 2025-10-06,20:14:34.000,279,11038201,-795,0,1759781673,15148.27739543,128.93063157000142,50712.95493528 2025-10-06,20:14:35.000,279,11038223,-795,0,1759781674,15148.33802222,128.88128765999863,50712.91301256 2025-10-06,20:14:36.000,279,11038220,-795,0,1759781675,15148.37170376999,128.8530911400012,50712.82218000001 2025-10-06,20:14:37.000,279,11038221,-795,0,1759781676,15148.39864901,128.83899288000248,50712.87108984001 2025-10-06,20:14:38.000,279,11038245,-795,0,1759781677,15148.47274841999,128.84604201000184,50712.93397392 2025-10-06,20:14:39.000,279,11038223,-795,0,1759781678,15148.47274841999,128.86718939999992,50712.93397392 2025-10-06,20:14:40.000,279,11038227,-795,0,1759781679,15148.486221039995,128.81079635999777,50712.95493528 2025-10-06,20:14:41.000,279,11038222,-795,0,1759781680,15148.43233055999,128.77555071000097,50712.759295920005 2025-10-06,20:14:42.000,279,11038213,-795,0,1759781681,15148.486221039995,128.78259984000033,50712.91999968001 2025-10-06,20:14:43.000,279,11038249,-795,0,1759781682,15148.526638899995,128.77555071000097,50712.95493528 2025-10-06,20:14:44.000,279,11038166,-795,0,1759781683,15148.55358413999,128.78259984000033,50712.95493528 2025-10-06,20:14:45.000,279,11038265,-795,0,1759781684,15148.54011152,128.74030506000418,50712.98288376 2025-10-06,20:14:46.000,279,11038255,-795,0,1759781685,15148.51990259,128.71210853999946,50712.98288376 2025-10-06,20:14:47.000,279,11038220,-795,0,1759781686,15148.51990259,128.66276463000395,50712.98288376 2025-10-06,20:14:48.000,279,11038243,-795,0,1759781687,15148.51990259,128.6063715900018,50712.94794816001 2025-10-06,20:14:49.000,279,11038213,-795,0,1759781688,15148.53337520999,128.61342072000116,50712.975896640004 2025-10-06,20:14:50.000,279,11038229,-795,0,1759781689,15148.49969366,128.59227333000308,50712.91999968001 2025-10-06,20:14:51.000,279,11038224,-795,0,1759781690,15148.405385319995,128.54997854999965,50712.605579279996 2025-10-06,20:14:52.000,279,11038245,-795,0,1759781691,15148.49969366,128.53588029000093,50712.87108984001 2025-10-06,20:14:53.000,279,11038228,-795,0,1759781692,15148.53337520999,128.53588029000093,50712.94794816001 2025-10-06,20:14:54.000,279,11038284,-795,0,1759781693,15148.49295734999,128.57817507000436,50713.01083224 2025-10-06,20:14:55.000,279,11038215,-795,0,1759781694,15148.425594249995,128.59227333000308,50712.96890952001 2025-10-06,20:14:56.000,279,11038261,-795,0,1759781695,15148.445803179995,128.52883116000157,50712.926986800005 2025-10-06,20:14:57.000,279,11038239,-795,0,1759781696,15148.4592758,128.52883116000157,50713.0317936 2025-10-06,20:14:58.000,279,11038262,-795,0,1759781697,15148.466012109995,128.57112593999773,50713.108651919996 2025-10-06,20:14:59.000,279,11038249,-795,0,1759781698,15148.506429969995,128.5429294200003,50713.05974208 2025-10-06,20:15:00.000,279,11038203,-795,0,1759781699,15148.546847829995,128.5429294200003,50713.05974208 2025-10-06,20:15:01.000,279,11038273,-795,0,1759781700,15148.47274841999,128.52883116000157,50712.85012848001 2025-10-06,20:15:02.000,279,11038202,-795,0,1759781701,15148.58052938,128.5429294200003,50713.08070344 2025-10-06,20:15:03.000,279,11038228,-795,0,1759781702,15148.567056759995,128.51473290000285,50713.06672920001 2025-10-06,20:15:04.000,279,11038243,-795,0,1759781703,15148.55358413999,128.5429294200003,50713.0317936 2025-10-06,20:15:05.000,279,11038222,-795,0,1759781704,15148.56032045,128.5217820300022,50712.98288376 2025-10-06,20:15:06.000,279,11038201,-795,0,1759781705,15148.546847829995,128.54997854999965,50712.96890952001 2025-10-06,20:15:07.000,279,11038232,-795,0,1759781706,15148.567056759995,128.5429294200003,50713.0317936 2025-10-06,20:15:08.000,279,11038199,-795,0,1759781707,15148.57379306999,128.49358551000478,50712.94794816001 2025-10-06,20:15:09.000,279,11038235,-795,0,1759781708,15148.56032045,128.4583398600007,50712.940961039996 2025-10-06,20:15:10.000,279,11038253,-795,0,1759781709,15148.64115617,128.43014334000327,50712.89903832001 2025-10-06,20:15:11.000,279,11038256,-795,0,1759781710,15148.55358413999,128.40194681999856,50712.68942472 2025-10-06,20:15:12.000,279,11038217,-795,0,1759781711,15148.61421092999,128.38784855999984,50712.878076960005 2025-10-06,20:15:13.000,279,11038230,-795,0,1759781712,15148.668101409996,128.38079943000048,50712.90602544 2025-10-06,20:15:14.000,279,11038229,-795,0,1759781713,15148.647892479996,128.3948976899992,50712.8571156 2025-10-06,20:15:15.000,279,11038217,-795,0,1759781714,15148.654628789991,128.38784855999984,50712.86410272 2025-10-06,20:15:16.000,279,11038233,-795,0,1759781715,15148.627683549996,128.33850465000432,50712.85012848001 2025-10-06,20:15:17.000,279,11038206,-795,0,1759781716,15148.58052938,128.3314555199977,50712.87108984001 2025-10-06,20:15:18.000,279,11038260,-795,0,1759781717,15148.56032045,128.3314555199977,50712.79423152 2025-10-06,20:15:19.000,279,11038234,-795,0,1759781718,15148.47948473,128.28211161000218,50712.808205760004 2025-10-06,20:15:20.000,279,11038274,-795,0,1759781719,15148.405385319995,128.26801335000346,50712.73833456 2025-10-06,20:15:21.000,279,11038246,-795,0,1759781720,15148.31107697999,128.21866944000067,50712.59859216 2025-10-06,20:15:22.000,279,11038257,-795,0,1759781721,15148.39864901,128.2609642200041,50712.73134744001 2025-10-06,20:15:23.000,279,11038247,-795,0,1759781722,15148.385176389995,128.27506248000282,50712.68942472 2025-10-06,20:15:24.000,279,11038235,-795,0,1759781723,15148.405385319995,128.26801335000346,50712.72436032 2025-10-06,20:15:25.000,279,11038216,-795,0,1759781724,15148.425594249995,128.27506248000282,50712.74532168 2025-10-06,20:15:26.000,279,11038253,-795,0,1759781725,15148.425594249995,128.2962098700009,50712.82218000001 2025-10-06,20:15:27.000,279,11038231,-795,0,1759781726,15148.41885794,128.2609642200041,50712.85012848001 2025-10-06,20:15:28.000,279,11038241,-795,0,1759781727,15148.43906687,128.28916074000153,50712.79423152 2025-10-06,20:15:29.000,279,11038244,-795,0,1759781728,15148.445803179995,128.27506248000282,50712.89903832001 2025-10-06,20:15:30.000,279,11038239,-795,0,1759781729,15148.45253948999,128.2962098700009,50712.878076960005 2025-10-06,20:15:31.000,279,11038228,-795,0,1759781730,15148.39191269999,128.2962098700009,50712.80121864001 2025-10-06,20:15:32.000,279,11038228,-795,0,1759781731,15148.45253948999,128.2962098700009,50712.90602544 2025-10-06,20:15:33.000,279,11038211,-795,0,1759781732,15148.4592758,128.27506248000282,50712.93397392 2025-10-06,20:15:34.000,279,11038219,-795,0,1759781733,15148.43906687,128.3314555199977,50712.940961039996 2025-10-06,20:15:35.000,279,11038227,-795,0,1759781734,15148.41885794,128.34555378000368,50712.9619224 2025-10-06,20:15:36.000,279,11038254,-795,0,1759781735,15148.39864901,128.3596520400024,50712.91301256 2025-10-06,20:15:37.000,279,11038211,-795,0,1759781736,15148.39191269999,128.37375030000112,50713.01083224 2025-10-06,20:15:38.000,279,11038212,-795,0,1759781737,15148.43233055999,128.41604508000455,50712.98288376 2025-10-06,20:15:39.000,279,11038078,-795,0,1759781738,15148.47948473,128.43719247000263,50712.975896640004 2025-10-06,20:15:40.000,279,11038225,-795,0,1759781739,15148.45253948999,128.38784855999984,50712.90602544 2025-10-06,20:15:41.000,279,11038215,-795,0,1759781740,15148.324549599994,128.3948976899992,50712.68942472 2025-10-06,20:15:42.000,279,11038205,-795,0,1759781741,15148.43233055999,128.41604508000455,50712.940961039996 2025-10-06,20:15:43.000,279,11038239,-795,0,1759781742,15148.47948473,128.48653637999814,50713.05275496 2025-10-06,20:15:44.000,279,11038223,-795,0,1759781743,15148.54011152,128.5217820300022,50713.01781936001 2025-10-06,20:15:45.000,279,11038227,-795,0,1759781744,15148.53337520999,128.5076837700035,50713.01083224 2025-10-06,20:15:46.000,279,11038223,-795,0,1759781745,15148.55358413999,128.5076837700035,50713.05275496 2025-10-06,20:15:47.000,279,11038219,-795,0,1759781746,15148.51316627999,128.51473290000285,50712.996858000006 2025-10-06,20:15:48.000,279,11038224,-795,0,1759781747,15148.49295734999,128.50063464000414,50712.975896640004 2025-10-06,20:15:49.000,279,11038176,-795,0,1759781748,15148.526638899995,128.48653637999814,50713.08070344 2025-10-06,20:15:50.000,279,11038226,-795,0,1759781749,15148.51316627999,128.50063464000414,50713.08070344 2025-10-06,20:15:51.000,279,11038189,-795,0,1759781750,15148.43233055999,128.47948724999878,50712.76628304 2025-10-06,20:15:52.000,279,11038235,-795,0,1759781751,15148.51990259,128.5076837700035,50713.02480648 2025-10-06,20:15:53.000,279,11038225,-795,0,1759781752,15148.56032045,128.52883116000157,50712.996858000006 2025-10-06,20:15:54.000,279,11038233,-795,0,1759781753,15148.546847829995,128.47948724999878,50713.02480648 2025-10-06,20:15:55.000,279,11038230,-795,0,1759781754,15148.59400199999,128.5217820300022,50713.05275496 2025-10-06,20:15:56.000,279,11038229,-795,0,1759781755,15148.587265689996,128.46538899000006,50712.975896640004 2025-10-06,20:15:57.000,279,11038235,-795,0,1759781756,15148.61421092999,128.48653637999814,50712.96890952001 2025-10-06,20:15:58.000,279,11038239,-795,0,1759781757,15148.674837719991,128.49358551000478,50713.01083224 2025-10-06,20:15:59.000,279,11038237,-795,0,1759781758,15148.647892479996,128.52883116000157,50713.01781936001 2025-10-06,20:16:00.000,279,11038249,-795,0,1759781759,15148.654628789991,128.50063464000414,50713.01781936001 2025-10-06,20:16:01.000,279,11038245,-795,0,1759781760,15148.55358413999,128.52883116000157,50712.7872444 2025-10-06,20:16:02.000,279,11038237,-795,0,1759781761,15148.654628789991,128.57817507000436,50713.02480648 2025-10-06,20:16:03.000,279,11038218,-795,0,1759781762,15148.6613651,128.58522420000372,50713.08769056001 2025-10-06,20:16:04.000,279,11038208,-795,0,1759781763,15148.668101409996,128.56407680999837,50713.08769056001 2025-10-06,20:16:05.000,279,11038203,-795,0,1759781764,15148.64115617,128.58522420000372,50713.05275496 2025-10-06,20:16:06.000,279,11038205,-795,0,1759781765,15148.688310339996,128.62046985000052,50713.08070344 2025-10-06,20:16:07.000,279,11038045,-795,0,1759781766,15148.769146059996,128.62751897999988,50713.143587520004 2025-10-06,20:16:08.000,279,11038245,-795,0,1759781767,15148.782618680001,128.62046985000052,50713.22044584 2025-10-06,20:16:09.000,279,11038225,-795,0,1759781768,15148.802827610001,128.61342072000116,50713.22044584 2025-10-06,20:16:10.000,279,11038207,-795,0,1759781769,15148.789354989996,128.62751897999988,50713.23442008001 2025-10-06,20:16:11.000,279,11038243,-795,0,1759781770,15148.735464509991,128.59227333000308,50713.05974208 2025-10-06,20:16:12.000,279,11038242,-795,0,1759781771,15148.755673439991,128.57112593999773,50713.22044584 2025-10-06,20:16:13.000,279,11038218,-795,0,1759781772,15148.775882369991,128.54997854999965,50713.29031704 2025-10-06,20:16:14.000,279,11038244,-795,0,1759781773,15148.755673439991,128.58522420000372,50713.262368560005 2025-10-06,20:16:15.000,279,11038239,-795,0,1759781774,15148.755673439991,128.59932246000244,50713.36018824 2025-10-06,20:16:16.000,279,11038209,-795,0,1759781775,15148.748937129996,128.62046985000052,50713.32525264001 2025-10-06,20:16:17.000,279,11038205,-795,0,1759781776,15148.70178296,128.59227333000308,50713.35320112001 2025-10-06,20:16:18.000,279,11038243,-795,0,1759781777,15148.68157403,128.61342072000116,50713.38813672 2025-10-06,20:16:19.000,279,11038209,-795,0,1759781778,15148.755673439991,128.5076837700035,50713.29031704 2025-10-06,20:16:20.000,279,11038241,-795,0,1759781779,15148.823036540001,128.43719247000263,50713.094677680005 2025-10-06,20:16:21.000,279,11038201,-795,0,1759781780,15148.816300229992,128.3948976899992,50712.98987088001 2025-10-06,20:16:22.000,279,11038265,-795,0,1759781781,15148.843245470001,128.41604508000455,50713.143587520004 2025-10-06,20:16:23.000,279,11038194,-795,0,1759781782,15148.843245470001,128.38079943000048,50713.19948448 2025-10-06,20:16:24.000,279,11038257,-795,0,1759781783,15148.863454400002,128.36670117000176,50713.15756176001 2025-10-06,20:16:25.000,279,11038219,-795,0,1759781784,15148.836509159992,128.3314555199977,50713.171536 2025-10-06,20:16:26.000,279,11038233,-795,0,1759781785,15148.849981779997,128.3314555199977,50713.19948448 2025-10-06,20:16:27.000,279,11038235,-795,0,1759781786,15148.816300229992,128.3596520400024,50713.171536 2025-10-06,20:16:28.000,279,11038251,-795,0,1759781787,15148.802827610001,128.36670117000176,50713.23442008001 2025-10-06,20:16:29.000,279,11038241,-795,0,1759781788,15148.715255579991,128.43014334000327,50713.311278400004 2025-10-06,20:16:30.000,279,11038225,-795,0,1759781789,15148.695046649991,128.50063464000414,50713.36717536 2025-10-06,20:16:31.000,279,11038244,-795,0,1759781790,15148.63441985999,128.47243811999942,50713.164548880006 2025-10-06,20:16:32.000,279,11038226,-795,0,1759781791,15148.64115617,128.47243811999942,50713.22044584 2025-10-06,20:16:33.000,279,11038249,-795,0,1759781792,15148.708519269996,128.47243811999942,50713.430059440005 2025-10-06,20:16:34.000,279,11038280,-795,0,1759781793,15148.654628789991,128.51473290000285,50713.51390488 2025-10-06,20:16:35.000,279,11038234,-795,0,1759781794,15148.695046649991,128.57112593999773,50713.478969280004 2025-10-06,20:16:36.000,279,11038256,-795,0,1759781795,15148.762409750001,128.46538899000006,50713.29031704 2025-10-06,20:16:37.000,279,11038221,-795,0,1759781796,15148.897135949992,128.31735725999897,50713.094677680005 2025-10-06,20:16:38.000,279,11038272,-795,0,1759781797,15148.897135949992,128.30325900000025,50713.045767840005 2025-10-06,20:16:39.000,279,11038259,-795,0,1759781798,15148.870190709997,128.25391509000474,50713.12262616 2025-10-06,20:16:40.000,279,11038281,-795,0,1759781799,15148.809563919996,128.20457118000195,50713.08070344 2025-10-06,20:16:51.000,279,11038242,-795,0,1759781810,15148.755673439991,128.23981682999874,50712.90602544 2025-10-06,20:16:52.000,279,11038274,-795,0,1759781811,15148.721991890001,128.23981682999874,50712.84314136 2025-10-06,20:16:53.000,279,11038232,-795,0,1759781812,15148.782618680001,128.26801335000346,50712.84314136 2025-10-06,20:16:54.000,279,11038270,-795,0,1759781813,15148.802827610001,128.2609642200041,50712.90602544 2025-10-06,20:16:55.000,279,11038214,-795,0,1759781814,15148.829772849997,128.28916074000153,50712.93397392 2025-10-06,20:16:56.000,279,11038248,-795,0,1759781815,15148.829772849997,128.28916074000153,50712.93397392 2025-10-06,20:16:57.000,279,11038211,-795,0,1759781816,15148.823036540001,128.34555378000368,50713.143587520004 2025-10-06,20:16:58.000,279,11038262,-795,0,1759781817,15148.735464509991,128.47243811999942,50713.29031704 2025-10-06,20:16:59.000,279,11038253,-795,0,1759781818,15148.688310339996,128.50063464000414,50713.31826552 2025-10-06,20:17:00.000,279,11038254,-795,0,1759781819,15148.674837719991,128.5429294200003,50713.35320112001 2025-10-06,20:17:01.000,279,11038241,-795,0,1759781820,15148.567056759995,128.54997854999965,50713.13660040001 2025-10-06,20:17:02.000,279,11038285,-795,0,1759781821,15148.6613651,128.59227333000308,50713.38813672 2025-10-06,20:17:03.000,279,11038242,-795,0,1759781822,15148.63441985999,128.62751897999988,50713.43704656 2025-10-06,20:17:04.000,279,11038304,-795,0,1759781823,15148.607474619996,128.58522420000372,50713.33922688 2025-10-06,20:17:05.000,279,11038249,-795,0,1759781824,15148.688310339996,128.4583398600007,50713.143587520004 2025-10-06,20:17:06.000,279,11038249,-795,0,1759781825,15148.789354989996,128.38784855999984,50712.91999968001 2025-10-06,20:17:07.000,279,11038267,-795,0,1759781826,15148.755673439991,128.38784855999984,50713.0317936 2025-10-06,20:17:08.000,279,11038252,-795,0,1759781827,15148.695046649991,128.37375030000112,50712.996858000006 2025-10-06,20:17:09.000,279,11038262,-795,0,1759781828,15148.728728199996,128.3948976899992,50713.06672920001 2025-10-06,20:17:10.000,279,11038266,-795,0,1759781829,15148.695046649991,128.38784855999984,50712.94794816001 2025-10-06,20:17:11.000,279,11038274,-795,0,1759781830,15148.53337520999,128.48653637999814,50713.06672920001 2025-10-06,20:17:12.000,279,11038295,-795,0,1759781831,15148.526638899995,128.6063715900018,50713.40909808 2025-10-06,20:17:13.000,279,11038233,-795,0,1759781832,15148.58052938,128.57817507000436,50713.381149600005 2025-10-06,20:17:14.000,279,11038255,-795,0,1759781833,15148.58052938,128.557027679999,50713.346214 2025-10-06,20:17:15.000,279,11038262,-795,0,1759781834,15148.587265689996,128.54997854999965,50713.332239760006 2025-10-06,20:17:16.000,279,11038287,-795,0,1759781835,15148.546847829995,128.50063464000414,50713.35320112001 2025-10-06,20:17:17.000,279,11038254,-795,0,1759781836,15148.54011152,128.46538899000006,50713.25538144001 2025-10-06,20:17:18.000,279,11038281,-795,0,1759781837,15148.567056759995,128.45129073000135,50713.19249736 2025-10-06,20:17:19.000,279,11038243,-795,0,1759781838,15148.526638899995,128.48653637999814,50713.23442008001 2025-10-06,20:17:20.000,279,11038287,-795,0,1759781839,15148.49969366,128.51473290000285,50713.276342799996 2025-10-06,20:17:21.000,279,11038283,-795,0,1759781840,15148.49295734999,128.52883116000157,50713.094677680005 2025-10-06,20:17:22.000,279,11038299,-795,0,1759781841,15148.70178296,128.53588029000093,50713.17852312 2025-10-06,20:17:23.000,279,11038264,-795,0,1759781842,15148.728728199996,128.46538899000006,50713.08769056001 2025-10-06,20:17:24.000,279,11038244,-795,0,1759781843,15148.708519269996,128.48653637999814,50713.06672920001 2025-10-06,20:17:25.000,279,11038295,-795,0,1759781844,15148.755673439991,128.52883116000157,50713.12262616 2025-10-06,20:17:26.000,279,11038270,-795,0,1759781845,15148.728728199996,128.52883116000157,50713.143587520004 2025-10-06,20:17:27.000,279,11038250,-795,0,1759781846,15148.708519269996,128.59227333000308,50713.08769056001 2025-10-06,20:17:28.000,279,11038259,-795,0,1759781847,15148.735464509991,128.57817507000436,50713.1016648 2025-10-06,20:17:29.000,279,11038318,-795,0,1759781848,15148.782618680001,128.6063715900018,50713.17852312 2025-10-06,20:17:30.000,279,11038294,-795,0,1759781849,15148.809563919996,128.61342072000116,50713.164548880006 2025-10-06,20:17:31.000,279,11038257,-795,0,1759781850,15148.695046649991,128.57112593999773,50712.91301256 2025-10-06,20:17:32.000,279,11038279,-795,0,1759781851,15148.70178296,128.69096115000139,50713.29730416 2025-10-06,20:17:33.000,279,11038237,-795,0,1759781852,15148.688310339996,128.71210853999946,50713.45102080001 2025-10-06,20:17:34.000,279,11038274,-795,0,1759781853,15148.721991890001,128.73325593000482,50713.4160852 2025-10-06,20:17:35.000,279,11038313,-795,0,1759781854,15148.748937129996,128.7685015800016,50713.45800792 2025-10-06,20:17:36.000,279,11038271,-795,0,1759781855,15148.769146059996,128.74030506000418,50713.52787912 2025-10-06,20:17:37.000,279,11038201,-795,0,1759781856,15148.802827610001,128.69096115000139,50713.45800792 2025-10-06,20:17:38.000,279,11038209,-795,0,1759781857,15148.823036540001,128.64866636999795,50713.54185336001 2025-10-06,20:17:39.000,279,11038198,-795,0,1759781858,15148.789354989996,128.61342072000116,50713.4160852 2025-10-06,20:17:40.000,279,11038222,-795,0,1759781859,15148.809563919996,128.57112593999773,50713.32525264001 2025-10-06,20:17:41.000,279,11038225,-795,0,1759781860,15148.775882369991,128.48653637999814,50713.03878072001 2025-10-06,20:17:42.000,279,11038171,-795,0,1759781861,15148.883663330002,128.47948724999878,50713.28332992001 2025-10-06,20:17:43.000,279,11038247,-795,0,1759781862,15148.897135949992,128.49358551000478,50713.276342799996 2025-10-06,20:17:44.000,279,11038238,-795,0,1759781863,15148.843245470001,128.49358551000478,50713.26935568 2025-10-06,20:17:45.000,279,11038238,-795,0,1759781864,15148.870190709997,128.49358551000478,50713.332239760006 2025-10-06,20:17:46.000,279,11038226,-795,0,1759781865,15148.856718089992,128.47948724999878,50713.31826552 2025-10-06,20:17:47.000,279,11038227,-795,0,1759781866,15148.870190709997,128.444241600002,50713.28332992001 2025-10-06,20:17:48.000,279,11038209,-795,0,1759781867,15148.870190709997,128.4230942100039,50713.262368560005 2025-10-06,20:17:49.000,279,11038235,-795,0,1759781868,15148.897135949992,128.43014334000327,50713.24839432 2025-10-06,20:17:50.000,279,11038250,-795,0,1759781869,15148.903872260002,128.444241600002,50713.276342799996 2025-10-06,20:17:51.000,279,11038213,-795,0,1759781870,15148.843245470001,128.4230942100039,50713.12262616 2025-10-06,20:17:52.000,279,11038217,-795,0,1759781871,15148.903872260002,128.444241600002,50713.28332992001 2025-10-06,20:17:53.000,279,11038250,-795,0,1759781872,15148.924081190002,128.37375030000112,50713.332239760006 2025-10-06,20:17:54.000,279,11038216,-795,0,1759781873,15148.917344879992,128.38079943000048,50713.29730416 2025-10-06,20:17:55.000,279,11038262,-795,0,1759781874,15148.876927019992,128.444241600002,50713.36717536 2025-10-06,20:17:56.000,279,11038214,-795,0,1759781875,15148.843245470001,128.41604508000455,50713.35320112001 2025-10-06,20:17:57.000,279,11038231,-795,0,1759781876,15148.836509159992,128.43014334000327,50713.38813672 2025-10-06,20:17:58.000,279,11038235,-795,0,1759781877,15148.849981779997,128.38784855999984,50713.42307232001 2025-10-06,20:17:59.000,279,11038286,-795,0,1759781878,15148.829772849997,128.40194681999856,50713.38813672 2025-10-06,20:18:00.000,279,11038263,-795,0,1759781879,15148.775882369991,128.35260291000304,50713.38813672 2025-10-06,20:18:01.000,279,11038217,-795,0,1759781880,15148.721991890001,128.3314555199977,50713.13660040001 2025-10-06,20:18:02.000,279,11038243,-795,0,1759781881,15148.836509159992,128.34555378000368,50713.4160852 2025-10-06,20:18:03.000,279,11038276,-795,0,1759781882,15148.856718089992,128.3314555199977,50713.46499504 2025-10-06,20:18:04.000,279,11038191,-795,0,1759781883,15148.863454400002,128.3103081299996,50713.43704656 2025-10-06,20:18:05.000,279,11038247,-795,0,1759781884,15148.897135949992,128.2962098700009,50713.381149600005 2025-10-06,20:18:06.000,279,11038272,-795,0,1759781885,15148.897135949992,128.31735725999897,50713.39512384 2025-10-06,20:18:07.000,279,11038270,-795,0,1759781886,15148.924081190002,128.3103081299996,50713.4160852 2025-10-06,20:18:08.000,279,11038234,-795,0,1759781887,15148.876927019992,128.31735725999897,50713.40211096001 2025-10-06,20:18:09.000,279,11038210,-795,0,1759781888,15148.897135949992,128.2962098700009,50713.43704656 2025-10-06,20:18:10.000,279,11038230,-795,0,1759781889,15148.937553809992,128.31735725999897,50713.40909808 2025-10-06,20:18:11.000,279,11038238,-795,0,1759781890,15148.883663330002,128.26801335000346,50713.19249736 2025-10-06,20:18:12.000,279,11038243,-795,0,1759781891,15149.045334770002,128.3103081299996,50713.47198216001 2025-10-06,20:18:13.000,279,11038201,-795,0,1759781892,15149.052071079997,128.27506248000282,50713.499930640006 2025-10-06,20:18:14.000,279,11038259,-795,0,1759781893,15149.052071079997,128.2962098700009,50713.548840480005 2025-10-06,20:18:15.000,279,11038287,-795,0,1759781894,15149.065543700002,128.27506248000282,50713.51390488 2025-10-06,20:18:16.000,279,11038240,-795,0,1759781895,15149.004916910002,128.31735725999897,50713.50691776 2025-10-06,20:18:17.000,279,11038199,-795,0,1759781896,15148.998180599992,128.32440638999833,50713.4859564 2025-10-06,20:18:18.000,279,11038221,-795,0,1759781897,15148.998180599992,128.31735725999897,50713.59076320001 2025-10-06,20:18:19.000,279,11038279,-795,0,1759781898,15148.991444289997,128.30325900000025,50713.56281472 2025-10-06,20:18:20.000,279,11038243,-795,0,1759781899,15148.957762739992,128.28211161000218,50713.49294352001 2025-10-06,20:18:21.000,279,11038236,-795,0,1759781900,15148.944290120002,128.23276769999939,50713.332239760006 2025-10-06,20:18:22.000,279,11038252,-795,0,1759781901,15149.038598459992,128.2116203100013,50713.478969280004 2025-10-06,20:18:23.000,279,11038243,-795,0,1759781902,15149.031862149997,128.22571857000003,50713.4859564 2025-10-06,20:18:24.000,279,11038216,-795,0,1759781903,15149.025125840002,128.20457118000195,50713.52787912 2025-10-06,20:18:25.000,279,11038257,-795,0,1759781904,15149.065543700002,128.20457118000195,50713.47198216001 2025-10-06,20:18:26.000,279,11038286,-795,0,1759781905,15149.099225249993,128.20457118000195,50713.46499504 2025-10-06,20:18:27.000,279,11038272,-795,0,1759781906,15149.112697869998,128.11998162000236,50713.478969280004 2025-10-06,20:18:28.000,279,11038237,-795,0,1759781907,15149.099225249993,128.13407988000108,50713.45102080001 2025-10-06,20:18:29.000,279,11038283,-795,0,1759781908,15149.132906799998,128.14112901000044,50713.51390488 2025-10-06,20:18:30.000,279,11038256,-795,0,1759781909,15149.085752630002,128.09178509999765,50713.49294352001 2025-10-06,20:18:31.000,279,11038249,-795,0,1759781910,15148.910608569997,128.06358858000021,50713.12262616 2025-10-06,20:18:32.000,279,11038225,-795,0,1759781911,15149.085752630002,128.02834293000342,50713.42307232001 2025-10-06,20:18:33.000,279,11038247,-795,0,1759781912,15149.072280009997,128.0494903200015,50713.4160852 2025-10-06,20:18:34.000,279,11038264,-795,0,1759781913,15149.052071079997,128.0494903200015,50713.45800792 2025-10-06,20:18:35.000,279,11038260,-795,0,1759781914,15149.058807389993,128.02129380000406,50713.42307232001 2025-10-06,20:18:36.000,279,11038238,-795,0,1759781915,15149.038598459992,128.0001464099987,50713.39512384 2025-10-06,20:18:37.000,279,11038234,-795,0,1759781916,15148.984707980002,128.02834293000342,50713.346214 2025-10-06,20:18:38.000,279,11038236,-795,0,1759781917,15149.018389529992,128.0001464099987,50713.381149600005 2025-10-06,20:18:39.000,279,11038217,-795,0,1759781918,15149.079016319993,127.96490076000191,50713.4859564 2025-10-06,20:18:40.000,279,11038203,-795,0,1759781919,15149.004916910002,127.97899902000063,50713.47198216001 2025-10-06,20:18:41.000,279,11038222,-795,0,1759781920,15148.937553809992,128.02129380000406,50713.4160852 2025-10-06,20:18:42.000,279,11038258,-795,0,1759781921,15148.998180599992,127.99309727999935,50713.611724559996 2025-10-06,20:18:43.000,279,11038254,-795,0,1759781922,15148.977971669992,127.98604814999999,50713.58377608 2025-10-06,20:18:44.000,279,11038218,-795,0,1759781923,15148.944290120002,127.90850771999976,50713.59076320001 2025-10-06,20:18:45.000,279,11038244,-795,0,1759781924,15148.937553809992,127.89440946000104,50713.597750320005 2025-10-06,20:18:46.000,279,11038264,-795,0,1759781925,15148.937553809992,127.9014585900004,50713.60473744 2025-10-06,20:18:47.000,279,11038195,-795,0,1759781926,15148.937553809992,127.89440946000104,50713.63268592 2025-10-06,20:18:48.000,279,11038223,-795,0,1759781927,15148.924081190002,127.84506554999825,50713.67460864 2025-10-06,20:18:49.000,279,11038222,-795,0,1759781928,15148.917344879992,127.85211468000489,50713.6256988 2025-10-06,20:18:50.000,279,11038209,-795,0,1759781929,15148.924081190002,127.76047598999867,50713.56281472 2025-10-06,20:18:51.000,279,11038253,-795,0,1759781930,15148.951026429997,127.76752511999803,50713.36717536 2025-10-06,20:18:52.000,279,11038220,-795,0,1759781931,15148.971235359997,127.73227947000123,50713.478969280004 2025-10-06,20:18:53.000,279,11038249,-795,0,1759781932,15149.045334770002,127.73227947000123,50713.49294352001 2025-10-06,20:18:54.000,279,11038251,-795,0,1759781933,15149.065543700002,127.77457425000466,50713.56281472 2025-10-06,20:18:55.000,279,11038259,-795,0,1759781934,15149.085752630002,127.75342685999931,50713.54185336001 2025-10-06,20:18:56.000,279,11038256,-795,0,1759781935,15149.099225249993,127.74637772999995,50713.444033679996 2025-10-06,20:18:57.000,279,11038250,-795,0,1759781936,15149.099225249993,127.7040829500038,50713.430059440005 2025-10-06,20:18:58.000,279,11038280,-795,0,1759781937,15149.079016319993,127.73932860000059,50713.4160852 2025-10-06,20:18:59.000,279,11038234,-795,0,1759781938,15149.092488939998,127.74637772999995,50713.444033679996 2025-10-06,20:19:00.000,279,11038247,-795,0,1759781939,15149.052071079997,127.76047598999867,50713.35320112001 2025-10-06,20:19:01.000,279,11038245,-795,0,1759781940,15148.951026429997,127.80981990000146,50713.29031704 2025-10-06,20:19:02.000,279,11038232,-795,0,1759781941,15148.951026429997,127.87326207000297,50713.5558276 2025-10-06,20:19:03.000,279,11038210,-795,0,1759781942,15148.903872260002,127.96490076000191,50713.6256988 2025-10-06,20:19:04.000,279,11038281,-795,0,1759781943,15148.863454400002,127.97899902000063,50713.667621520006 2025-10-06,20:19:05.000,279,11038255,-795,0,1759781944,15148.856718089992,128.05653945000086,50713.7305056 2025-10-06,20:19:06.000,279,11038236,-795,0,1759781945,15148.809563919996,128.09178509999765,50713.82133816 2025-10-06,20:19:07.000,279,11038222,-795,0,1759781946,15148.789354989996,128.0847359699983,50713.870248 2025-10-06,20:19:08.000,279,11038260,-795,0,1759781947,15148.856718089992,127.92260597999848,50713.57678896 2025-10-06,20:19:09.000,279,11038233,-795,0,1759781948,15148.991444289997,127.77457425000466,50713.37416248001 2025-10-06,20:19:10.000,279,11038210,-795,0,1759781949,15149.052071079997,127.73227947000123,50713.33922688 2025-10-06,20:19:11.000,279,11038231,-795,0,1759781950,15148.984707980002,127.74637772999995,50713.164548880006 2025-10-06,20:19:12.000,279,11038242,-795,0,1759781951,15149.085752630002,127.79572164000274,50713.36018824 2025-10-06,20:19:13.000,279,11038258,-795,0,1759781952,15148.984707980002,127.95785163000255,50713.63268592 2025-10-06,20:19:14.000,279,11038250,-795,0,1759781953,15148.856718089992,128.0988342300043,50713.89120936 2025-10-06,20:19:15.000,279,11038270,-795,0,1759781954,15148.836509159992,128.0847359699983,50713.91915784 2025-10-06,20:19:16.000,279,11038256,-795,0,1759781955,15148.843245470001,128.02834293000342,50713.87723512001 2025-10-06,20:19:17.000,279,11038268,-795,0,1759781956,15148.897135949992,128.06358858000021,50713.84229952 2025-10-06,20:19:18.000,279,11038223,-795,0,1759781957,15148.903872260002,128.02129380000406,50713.86326088 2025-10-06,20:19:19.000,279,11038234,-795,0,1759781958,15148.930817499997,128.02129380000406,50713.86326088 2025-10-06,20:19:20.000,279,11038218,-795,0,1759781959,15148.937553809992,127.98604814999999,50713.86326088 2025-10-06,20:19:21.000,279,11038250,-795,0,1759781960,15148.856718089992,127.94375337000383,50713.63967304001 2025-10-06,20:19:22.000,279,11038281,-795,0,1759781961,15148.924081190002,127.97899902000063,50713.82133816 2025-10-06,20:19:23.000,279,11038276,-795,0,1759781962,15148.897135949992,127.96490076000191,50713.75845408001 2025-10-06,20:19:24.000,279,11038257,-795,0,1759781963,15148.890399639997,127.9014585900004,50713.68159576 2025-10-06,20:19:25.000,279,11038261,-795,0,1759781964,15148.870190709997,127.95785163000255,50713.72351848 2025-10-06,20:19:26.000,279,11038274,-795,0,1759781965,15148.876927019992,127.96490076000191,50713.73749272001 2025-10-06,20:19:27.000,279,11038252,-795,0,1759781966,15148.863454400002,127.97194989000127,50713.77242832 2025-10-06,20:19:28.000,279,11038245,-795,0,1759781967,15148.870190709997,127.97194989000127,50713.66063440001 2025-10-06,20:19:29.000,279,11038267,-795,0,1759781968,15148.897135949992,128.0001464099987,50713.68858288001 2025-10-06,20:19:30.000,279,11038231,-795,0,1759781969,15148.863454400002,127.99309727999935,50713.716531360005 2025-10-06,20:19:31.000,279,11038250,-795,0,1759781970,15148.721991890001,127.96490076000191,50713.53486624 2025-10-06,20:19:32.000,279,11038255,-795,0,1759781971,15148.843245470001,127.97899902000063,50713.72351848 2025-10-06,20:19:33.000,279,11038260,-795,0,1759781972,15148.856718089992,127.97194989000127,50713.75146696 2025-10-06,20:19:34.000,279,11038250,-795,0,1759781973,15148.870190709997,127.94375337000383,50713.74447984 2025-10-06,20:19:35.000,279,11038298,-795,0,1759781974,15148.897135949992,127.96490076000191,50713.814351040004 2025-10-06,20:19:36.000,279,11038289,-795,0,1759781975,15148.883663330002,127.97899902000063,50713.70255712 2025-10-06,20:19:37.000,279,11038273,-795,0,1759781976,15148.903872260002,128.0142446700047,50713.82832528001 2025-10-06,20:19:38.000,279,11038301,-795,0,1759781977,15148.897135949992,128.05653945000086,50713.82133816 2025-10-06,20:19:39.000,279,11038285,-795,0,1759781978,15148.951026429997,128.02834293000342,50713.84928664 2025-10-06,20:19:40.000,279,11038289,-795,0,1759781979,15148.890399639997,128.00719553999807,50713.870248 2025-10-06,20:19:41.000,279,11038269,-795,0,1759781980,15148.809563919996,128.00719553999807,50713.56980184001 2025-10-06,20:19:42.000,279,11038239,-795,0,1759781981,15148.903872260002,127.98604814999999,50713.835312400006 2025-10-06,20:19:43.000,279,11038301,-795,0,1759781982,15148.897135949992,128.02129380000406,50713.779415439996 2025-10-06,20:19:44.000,279,11038293,-795,0,1759781983,15148.890399639997,127.98604814999999,50713.77242832 2025-10-06,20:19:45.000,279,11038206,-795,0,1759781984,15148.903872260002,128.0001464099987,50713.79338968 2025-10-06,20:19:46.000,279,11038278,-795,0,1759781985,15148.903872260002,128.03539206000278,50713.716531360005 2025-10-06,20:19:47.000,279,11038269,-795,0,1759781986,15148.890399639997,128.09178509999765,50713.68159576 2025-10-06,20:19:48.000,279,11038244,-795,0,1759781987,15148.843245470001,128.0847359699983,50713.68858288001 2025-10-06,20:19:49.000,279,11038296,-795,0,1759781988,15148.870190709997,128.05653945000086,50713.6256988 2025-10-06,20:19:50.000,279,11038246,-795,0,1759781989,15148.863454400002,128.07063770999957,50713.56980184001 2025-10-06,20:19:51.000,279,11038241,-795,0,1759781990,15148.823036540001,128.112932490003,50713.478969280004 2025-10-06,20:19:52.000,279,11038268,-795,0,1759781991,15148.876927019992,128.1763746600045,50713.57678896 2025-10-06,20:19:53.000,279,11038270,-795,0,1759781992,15148.903872260002,128.2116203100013,50713.61871168001 2025-10-06,20:19:54.000,279,11038265,-795,0,1759781993,15148.903872260002,128.25391509000474,50713.66063440001 2025-10-06,20:19:55.000,279,11038268,-795,0,1759781994,15148.910608569997,128.28916074000153,50713.65364728 2025-10-06,20:19:56.000,279,11038301,-795,0,1759781995,15148.890399639997,128.32440638999833,50713.63967304001 2025-10-06,20:19:57.000,279,11038267,-795,0,1759781996,15148.863454400002,128.37375030000112,50713.61871168001 2025-10-06,20:19:58.000,279,11038281,-795,0,1759781997,15148.843245470001,128.34555378000368,50713.68159576 2025-10-06,20:19:59.000,279,11038272,-795,0,1759781998,15148.876927019992,128.38784855999984,50713.73749272001 2025-10-06,20:20:00.000,279,11038265,-795,0,1759781999,15148.843245470001,128.3948976899992,50713.68858288001 2025-10-06,20:20:01.000,279,11038300,-795,0,1759782000,15148.789354989996,128.4230942100039,50713.59076320001 2025-10-06,20:20:02.000,279,11038302,-795,0,1759782001,15148.789354989996,128.40194681999856,50713.779415439996 2025-10-06,20:20:03.000,279,11038299,-795,0,1759782002,15148.742200820001,128.41604508000455,50713.779415439996 2025-10-06,20:20:04.000,279,11038291,-795,0,1759782003,15148.715255579991,128.3596520400024,50713.70255712 2025-10-06,20:20:05.000,279,11038289,-795,0,1759782004,15148.728728199996,128.31735725999897,50713.667621520006 2025-10-06,20:20:06.000,279,11038285,-795,0,1759782005,15148.735464509991,128.2609642200041,50713.61871168001 2025-10-06,20:20:07.000,279,11038260,-795,0,1759782006,15148.647892479996,128.23981682999874,50713.548840480005 2025-10-06,20:20:08.000,279,11038244,-795,0,1759782007,15148.59400199999,128.16932552999788,50713.548840480005 2025-10-06,20:20:09.000,279,11038269,-795,0,1759782008,15148.56032045,128.16227639999852,50713.53486624 2025-10-06,20:20:10.000,279,11038298,-795,0,1759782009,15148.526638899995,128.11998162000236,50713.50691776 2025-10-06,20:20:11.000,279,11038258,-795,0,1759782010,15148.486221039995,128.12703075000172,50713.332239760006 2025-10-06,20:20:12.000,279,11038280,-795,0,1759782011,15148.53337520999,128.14112901000044,50713.45102080001 2025-10-06,20:20:13.000,279,11038255,-795,0,1759782012,15148.546847829995,128.09178509999765,50713.444033679996 2025-10-06,20:20:14.000,279,11038313,-795,0,1759782013,15148.546847829995,128.09178509999765,50713.50691776 2025-10-06,20:20:15.000,279,11038245,-795,0,1759782014,15148.54011152,128.0847359699983,50713.53486624 2025-10-06,20:20:16.000,279,11038273,-795,0,1759782015,15148.53337520999,128.09178509999765,50713.52787912 2025-10-06,20:20:17.000,279,11038281,-795,0,1759782016,15148.57379306999,128.0988342300043,50713.56980184001 2025-10-06,20:20:18.000,279,11038295,-795,0,1759782017,15148.546847829995,128.0847359699983,50713.597750320005 2025-10-06,20:20:19.000,279,11038292,-795,0,1759782018,15148.567056759995,128.112932490003,50713.5558276 2025-10-06,20:20:20.000,279,11038293,-795,0,1759782019,15148.59400199999,128.12703075000172,50713.56281472 2025-10-06,20:20:21.000,279,11038285,-795,0,1759782020,15148.546847829995,128.18342379000387,50713.40211096001 2025-10-06,20:20:22.000,279,11038272,-795,0,1759782021,15148.607474619996,128.16227639999852,50713.56281472 2025-10-06,20:20:23.000,279,11038294,-795,0,1759782022,15148.607474619996,128.16932552999788,50713.53486624 2025-10-06,20:20:24.000,279,11038280,-795,0,1759782023,15148.57379306999,128.1481781399998,50713.6256988 2025-10-06,20:20:25.000,279,11038279,-795,0,1759782024,15148.546847829995,128.1975220500026,50713.6256988 2025-10-06,20:20:26.000,279,11038267,-795,0,1759782025,15148.506429969995,128.20457118000195,50713.6256988 2025-10-06,20:20:27.000,279,11038286,-795,0,1759782026,15148.54011152,128.19047292000323,50713.66063440001 2025-10-06,20:20:28.000,279,11038273,-795,0,1759782027,15148.49969366,128.2116203100013,50713.6256988 2025-10-06,20:20:29.000,279,11038263,-795,0,1759782028,15148.64115617,128.27506248000282,50713.70255712 2025-10-06,20:20:30.000,279,11038273,-795,0,1759782029,15148.695046649991,128.2962098700009,50713.716531360005 2025-10-06,20:20:31.000,279,11038249,-795,0,1759782030,15148.62094724,128.30325900000025,50713.430059440005 2025-10-06,20:20:32.000,279,11038236,-795,0,1759782031,15148.708519269996,128.3103081299996,50713.716531360005 2025-10-06,20:20:33.000,279,11038303,-795,0,1759782032,15148.708519269996,128.31735725999897,50713.74447984 2025-10-06,20:20:34.000,279,11038261,-795,0,1759782033,15148.748937129996,128.32440638999833,50713.79338968 2025-10-06,20:20:35.000,279,11038304,-795,0,1759782034,15148.695046649991,128.35260291000304,50713.765441200005 2025-10-06,20:20:36.000,279,11038255,-795,0,1759782035,15148.728728199996,128.33850465000432,50713.63268592 2025-10-06,20:20:37.000,279,11038282,-795,0,1759782036,15148.708519269996,128.28211161000218,50713.70255712 2025-10-06,20:20:38.000,279,11038303,-795,0,1759782037,15148.70178296,128.23981682999874,50713.63967304001 2025-10-06,20:20:39.000,279,11038184,-795,0,1759782038,15148.674837719991,128.23981682999874,50713.63268592 2025-10-06,20:20:40.000,279,11038277,-795,0,1759782039,15148.63441985999,128.25391509000474,50713.667621520006 2025-10-06,20:20:41.000,279,11038289,-795,0,1759782040,15148.59400199999,128.2468659599981,50713.52787912 2025-10-06,20:20:42.000,279,11038278,-795,0,1759782041,15148.6613651,128.2468659599981,50713.70954424001 2025-10-06,20:20:43.000,279,11038173,-795,0,1759782042,15148.6613651,128.26801335000346,50713.74447984 2025-10-06,20:20:44.000,279,11038293,-795,0,1759782043,15148.674837719991,128.28211161000218,50713.814351040004 2025-10-06,20:20:45.000,279,11038265,-795,0,1759782044,15148.674837719991,128.28916074000153,50713.77242832 2025-10-06,20:20:46.000,279,11038253,-795,0,1759782045,15148.715255579991,128.26801335000346,50713.8003768 2025-10-06,20:20:47.000,279,11038278,-795,0,1759782046,15148.695046649991,128.2609642200041,50713.77242832 2025-10-06,20:20:48.000,279,11038260,-795,0,1759782047,15148.715255579991,128.28916074000153,50713.72351848 2025-10-06,20:20:49.000,279,11038268,-795,0,1759782048,15148.775882369991,128.33850465000432,50713.72351848 2025-10-06,20:20:50.000,279,11038275,-795,0,1759782049,15148.762409750001,128.3314555199977,50713.79338968 2025-10-06,20:20:51.000,279,11038298,-795,0,1759782050,15148.668101409996,128.31735725999897,50713.63268592 2025-10-06,20:20:52.000,279,11038276,-795,0,1759782051,15148.762409750001,128.32440638999833,50713.75146696 2025-10-06,20:20:53.000,279,11038295,-795,0,1759782052,15148.796091299992,128.32440638999833,50713.68858288001 2025-10-06,20:20:54.000,279,11038281,-795,0,1759782053,15148.823036540001,128.28211161000218,50713.646660160004 2025-10-06,20:20:55.000,279,11038281,-795,0,1759782054,15148.856718089992,128.3103081299996,50713.70255712 2025-10-06,20:20:56.000,279,11038244,-795,0,1759782055,15148.863454400002,128.3314555199977,50713.68159576 2025-10-06,20:20:57.000,279,11038301,-795,0,1759782056,15148.903872260002,128.30325900000025,50713.68858288001 2025-10-06,20:20:58.000,279,11038249,-795,0,1759782057,15148.937553809992,128.32440638999833,50713.75146696 2025-10-06,20:20:59.000,279,11038305,-795,0,1759782058,15148.951026429997,128.3314555199977,50713.814351040004 2025-10-06,20:21:00.000,279,11038308,-795,0,1759782059,15148.998180599992,128.35260291000304,50713.8003768 2025-10-06,20:21:01.000,279,11038313,-795,0,1759782060,15148.917344879992,128.34555378000368,50713.5558276 2025-10-06,20:21:02.000,279,11038291,-795,0,1759782061,15149.031862149997,128.34555378000368,50713.79338968 2025-10-06,20:21:03.000,279,11038293,-795,0,1759782062,15149.025125840002,128.37375030000112,50713.78640256001 2025-10-06,20:21:04.000,279,11038309,-795,0,1759782063,15149.058807389993,128.37375030000112,50713.779415439996 2025-10-06,20:21:05.000,279,11038308,-795,0,1759782064,15149.052071079997,128.36670117000176,50713.84928664 2025-10-06,20:21:06.000,279,11038299,-795,0,1759782065,15149.092488939998,128.41604508000455,50713.82133816 2025-10-06,20:21:07.000,279,11038289,-795,0,1759782066,15149.099225249993,128.38079943000048,50713.765441200005 2025-10-06,20:21:08.000,279,11038267,-795,0,1759782067,15149.112697869998,128.41604508000455,50713.765441200005 2025-10-06,20:21:09.000,279,11038299,-795,0,1759782068,15149.153115729998,128.4230942100039,50713.779415439996 2025-10-06,20:21:10.000,279,11038301,-795,0,1759782069,15149.105961560002,128.36670117000176,50713.78640256001 2025-10-06,20:21:11.000,279,11038318,-795,0,1759782070,15149.031862149997,128.35260291000304,50713.5558276 2025-10-06,20:21:12.000,279,11038294,-795,0,1759782071,15149.112697869998,128.33850465000432,50713.7305056 2025-10-06,20:21:13.000,279,11038280,-795,0,1759782072,15149.105961560002,128.36670117000176,50713.82133816 2025-10-06,20:21:14.000,279,11038279,-795,0,1759782073,15149.139643109993,128.34555378000368,50713.78640256001 2025-10-06,20:21:15.000,279,11038276,-795,0,1759782074,15149.180060969993,128.35260291000304,50713.78640256001 2025-10-06,20:21:16.000,279,11038287,-795,0,1759782075,15149.146379419988,128.3314555199977,50713.72351848 2025-10-06,20:21:17.000,279,11038312,-795,0,1759782076,15149.146379419988,128.31735725999897,50713.75845408001 2025-10-06,20:21:18.000,279,11038305,-795,0,1759782077,15149.112697869998,128.3103081299996,50713.72351848 2025-10-06,20:21:19.000,279,11038336,-795,0,1759782078,15149.119434179993,128.2962098700009,50713.70954424001 2025-10-06,20:21:20.000,279,11038314,-795,0,1759782079,15149.132906799998,128.3103081299996,50713.68159576 2025-10-06,20:21:21.000,279,11038285,-795,0,1759782080,15149.079016319993,128.31735725999897,50713.49294352001 2025-10-06,20:21:22.000,279,11038301,-795,0,1759782081,15149.139643109993,128.3103081299996,50713.70255712 2025-10-06,20:21:23.000,279,11038249,-795,0,1759782082,15149.200269899993,128.31735725999897,50713.70954424001 2025-10-06,20:21:24.000,279,11038250,-795,0,1759782083,15149.213742519998,128.33850465000432,50713.68858288001 2025-10-06,20:21:25.000,279,11038295,-795,0,1759782084,15149.213742519998,128.38784855999984,50713.716531360005 2025-10-06,20:21:26.000,279,11038325,-795,0,1759782085,15149.193533589998,128.444241600002,50713.884222240005 2025-10-06,20:21:27.000,279,11038303,-795,0,1759782086,15149.254160379998,128.48653637999814,50713.89120936 2025-10-06,20:21:28.000,279,11038308,-795,0,1759782087,15149.254160379998,128.46538899000006,50713.84229952 2025-10-06,20:21:29.000,279,11038289,-795,0,1759782088,15149.240687759993,128.46538899000006,50713.84928664 2025-10-06,20:21:30.000,279,11038280,-795,0,1759782089,15149.207006209988,128.43719247000263,50713.86326088 2025-10-06,20:21:31.000,279,11038285,-795,0,1759782090,15149.146379419988,128.40194681999856,50713.61871168001 2025-10-06,20:21:32.000,279,11038283,-795,0,1759782091,15149.180060969993,128.40194681999856,50713.80736392001 2025-10-06,20:21:33.000,279,11038264,-795,0,1759782092,15149.193533589998,128.3948976899992,50713.82133816 2025-10-06,20:21:34.000,279,11038287,-795,0,1759782093,15149.153115729998,128.40899594999792,50713.814351040004 2025-10-06,20:21:35.000,279,11038283,-795,0,1759782094,15149.159852039993,128.3948976899992,50713.82133816 2025-10-06,20:21:36.000,279,11038310,-795,0,1759782095,15149.132906799998,128.41604508000455,50713.8003768 2025-10-06,20:21:37.000,279,11038287,-795,0,1759782096,15149.166588349988,128.37375030000112,50713.89819648 2025-10-06,20:21:38.000,279,11038270,-795,0,1759782097,15149.126170490003,128.35260291000304,50713.84928664 2025-10-06,20:21:39.000,279,11038281,-795,0,1759782098,15149.173324659998,128.33850465000432,50713.82133816 2025-10-06,20:21:40.000,279,11038275,-795,0,1759782099,15149.173324659998,128.31735725999897,50713.79338968 2025-10-06,20:21:41.000,279,11038295,-795,0,1759782100,15149.132906799998,128.23276769999939,50713.63268592 2025-10-06,20:21:42.000,279,11038278,-795,0,1759782101,15149.227215139988,128.2609642200041,50713.8003768 2025-10-06,20:21:43.000,279,11038250,-795,0,1759782102,15149.207006209988,128.23276769999939,50713.82133816 2025-10-06,20:21:44.000,279,11038283,-795,0,1759782103,15149.153115729998,128.2468659599981,50713.80736392001 2025-10-06,20:21:45.000,279,11038261,-795,0,1759782104,15149.207006209988,128.23981682999874,50713.85627376001 2025-10-06,20:21:46.000,279,11038246,-795,0,1759782105,15149.233951449998,128.23276769999939,50713.8003768 2025-10-06,20:21:47.000,279,11038276,-795,0,1759782106,15149.274369309998,128.23981682999874,50713.814351040004 2025-10-06,20:21:48.000,279,11038276,-795,0,1759782107,15149.267632999989,128.23981682999874,50713.82133816 2025-10-06,20:21:49.000,279,11038279,-795,0,1759782108,15149.240687759993,128.23276769999939,50713.89120936 2025-10-06,20:21:50.000,279,11038280,-795,0,1759782109,15149.220478829993,128.2468659599981,50713.96108056 2025-10-06,20:21:51.000,279,11038284,-795,0,1759782110,15149.132906799998,128.28211161000218,50713.75146696 2025-10-06,20:21:52.000,279,11038282,-795,0,1759782111,15149.314787169998,128.16932552999788,50713.814351040004 2025-10-06,20:21:53.000,279,11038291,-795,0,1759782112,15149.355205029999,128.07063770999957,50713.70255712 2025-10-06,20:21:54.000,279,11038301,-795,0,1759782113,15149.368677649989,128.05653945000086,50713.70255712 2025-10-06,20:21:55.000,279,11038294,-795,0,1759782114,15149.355205029999,127.99309727999935,50713.667621520006 2025-10-06,20:21:56.000,279,11038312,-795,0,1759782115,15149.368677649989,127.96490076000191,50713.63268592 2025-10-06,20:21:57.000,279,11038272,-795,0,1759782116,15149.281105619993,127.94375337000383,50713.646660160004 2025-10-06,20:21:58.000,279,11038318,-795,0,1759782117,15149.247424069988,127.87326207000297,50713.56281472 2025-10-06,20:21:59.000,279,11038278,-795,0,1759782118,15149.254160379998,127.88031120000232,50713.59076320001 2025-10-06,20:22:00.000,279,11038284,-795,0,1759782119,15149.260896689993,127.84506554999825,50713.59076320001 2025-10-06,20:22:01.000,279,11038258,-795,0,1759782120,15149.139643109993,127.82391816000018,50713.332239760006 2025-10-06,20:22:02.000,279,11038260,-795,0,1759782121,15149.193533589998,127.9014585900004,50713.667621520006 2025-10-06,20:22:03.000,279,11038282,-795,0,1759782122,15149.112697869998,127.92965510999784,50713.7305056 2025-10-06,20:22:04.000,279,11038289,-795,0,1759782123,15149.139643109993,127.94375337000383,50713.66063440001 2025-10-06,20:22:05.000,279,11038267,-795,0,1759782124,15149.207006209988,127.92260597999848,50713.77242832 2025-10-06,20:22:06.000,279,11038359,-795,0,1759782125,15149.233951449998,127.90850771999976,50713.765441200005 2025-10-06,20:22:07.000,279,11038305,-795,0,1759782126,15149.247424069988,127.92965510999784,50713.765441200005 2025-10-06,20:22:08.000,279,11038305,-795,0,1759782127,15149.267632999989,127.92965510999784,50713.7305056 2025-10-06,20:22:09.000,279,11038318,-795,0,1759782128,15149.314787169998,127.96490076000191,50713.70954424001 2025-10-06,20:22:10.000,279,11038266,-795,0,1759782129,15149.341732409994,127.95785163000255,50713.72351848 2025-10-06,20:22:11.000,279,11038275,-795,0,1759782130,15149.267632999989,127.95785163000255,50713.52787912 2025-10-06,20:22:12.000,279,11038245,-795,0,1759782131,15149.355205029999,127.98604814999999,50713.74447984 2025-10-06,20:22:13.000,279,11038282,-795,0,1759782132,15149.375413959999,128.00719553999807,50713.73749272001 2025-10-06,20:22:14.000,279,11038243,-795,0,1759782133,15149.348468719989,127.96490076000191,50713.7305056 2025-10-06,20:22:15.000,279,11038309,-795,0,1759782134,15149.368677649989,127.95785163000255,50713.60473744 2025-10-06,20:22:16.000,279,11038253,-795,0,1759782135,15149.382150269994,127.93670424000447,50713.61871168001 2025-10-06,20:22:17.000,279,11038269,-795,0,1759782136,15149.402359199994,127.95080250000319,50713.65364728 2025-10-06,20:22:18.000,279,11038309,-795,0,1759782137,15149.415831819999,127.95080250000319,50713.72351848 2025-10-06,20:22:19.000,279,11038265,-795,0,1759782138,15149.42930443999,127.95785163000255,50713.68159576 2025-10-06,20:22:20.000,279,11038291,-795,0,1759782139,15149.442777059994,127.93670424000447,50713.65364728 2025-10-06,20:22:21.000,279,11038312,-795,0,1759782140,15149.328259789989,127.8662129400036,50713.548840480005 2025-10-06,20:22:22.000,279,11038272,-795,0,1759782141,15149.44951336999,127.85211468000489,50713.68858288001 2025-10-06,20:22:23.000,279,11038305,-795,0,1759782142,15149.436040749999,127.8027707700021,50713.646660160004 2025-10-06,20:22:24.000,279,11038316,-795,0,1759782143,15149.436040749999,127.74637772999995,50713.61871168001 2025-10-06,20:22:25.000,279,11038295,-795,0,1759782144,15149.42930443999,127.7040829500038,50713.66063440001 2025-10-06,20:22:26.000,279,11038285,-795,0,1759782145,15149.422568129994,127.7040829500038,50713.646660160004 2025-10-06,20:22:27.000,279,11038263,-795,0,1759782146,15149.294578239998,127.75342685999931,50713.86326088 2025-10-06,20:22:28.000,279,11038277,-795,0,1759782147,15149.207006209988,127.71818121000251,50713.87723512001 2025-10-06,20:22:29.000,279,11038328,-795,0,1759782148,15149.180060969993,127.6899846899978,50714.02396464001 2025-10-06,20:22:30.000,279,11038278,-795,0,1759782149,15149.193533589998,127.6899846899978,50714.0099904 2025-10-06,20:22:31.000,279,11038313,-795,0,1759782150,15149.079016319993,127.58424774000014,50713.82133816 2025-10-06,20:22:32.000,279,11038277,-795,0,1759782151,15149.200269899993,127.50670730999991,50713.89120936 2025-10-06,20:22:33.000,279,11038271,-795,0,1759782152,15149.422568129994,127.29523341000458,50713.70954424001 2025-10-06,20:22:34.000,279,11038241,-795,0,1759782153,15149.462985989994,127.28113514999859,50713.68159576 2025-10-06,20:22:35.000,279,11038291,-795,0,1759782154,15149.48993122999,127.25998776000051,50713.69557 2025-10-06,20:22:36.000,279,11038293,-795,0,1759782155,15149.51014015999,127.30228254000394,50713.646660160004 2025-10-06,20:22:37.000,279,11038301,-795,0,1759782156,15149.55729433,127.25293863000115,50713.765441200005 2025-10-06,20:22:38.000,279,11038276,-795,0,1759782157,15149.59097587999,127.26703688999987,50713.70255712 2025-10-06,20:22:39.000,279,11038304,-795,0,1759782158,15149.51687647,127.3445773200001,50713.74447984 2025-10-06,20:22:40.000,279,11038318,-795,0,1759782159,15149.48993122999,127.47851079000247,50713.9401192 2025-10-06,20:22:41.000,279,11038316,-795,0,1759782160,15149.415831819999,127.50670730999991,50713.60473744 2025-10-06,20:22:42.000,279,11038287,-795,0,1759782161,15149.523612779994,127.54195296000398,50713.870248 2025-10-06,20:22:43.000,279,11038276,-795,0,1759782162,15149.55729433,127.5912968699995,50713.84928664 2025-10-06,20:22:44.000,279,11038284,-795,0,1759782163,15149.57076694999,127.63359165000293,50713.82133816 2025-10-06,20:22:45.000,279,11038294,-795,0,1759782164,15149.59097587999,127.69703382000444,50713.78640256001 2025-10-06,20:22:46.000,279,11038293,-795,0,1759782165,15149.61118480999,127.73932860000059,50713.75845408001 2025-10-06,20:22:47.000,279,11038345,-795,0,1759782166,15149.61118480999,127.77457425000466,50713.73749272001 2025-10-06,20:22:48.000,279,11038282,-795,0,1759782167,15149.71896577,127.76047598999867,50713.646660160004 2025-10-06,20:22:49.000,279,11038294,-795,0,1759782168,15149.79306517999,127.73932860000059,50713.646660160004 2025-10-06,20:22:50.000,279,11038336,-795,0,1759782169,15149.84021935,127.76047598999867,50713.66063440001 2025-10-06,20:22:51.000,279,11038294,-795,0,1759782170,15149.7391747,127.76047598999867,50713.46499504 2025-10-06,20:22:52.000,279,11038291,-795,0,1759782171,15149.82001042,127.75342685999931,50713.63967304001 2025-10-06,20:22:53.000,279,11038357,-795,0,1759782172,15149.86042828,127.79572164000274,50713.63967304001 2025-10-06,20:22:54.000,279,11038325,-795,0,1759782173,15149.894109829991,127.75342685999931,50713.667621520006 2025-10-06,20:22:55.000,279,11038310,-795,0,1759782174,15149.887373519996,127.76752511999803,50713.716531360005 2025-10-06,20:22:56.000,279,11038310,-795,0,1759782175,15149.914318759991,127.71113208000315,50713.68858288001 2025-10-06,20:22:57.000,279,11038317,-795,0,1759782176,15149.941264000001,127.6899846899978,50713.70255712 2025-10-06,20:22:58.000,279,11038276,-795,0,1759782177,15149.927791379996,127.68293555999844,50713.68159576 2025-10-06,20:22:59.000,279,11038306,-795,0,1759782178,15149.887373519996,127.68293555999844,50713.67460864 2025-10-06,20:23:00.000,279,11038314,-795,0,1759782179,15149.86042828,127.59834599999886,50713.667621520006 2025-10-06,20:23:01.000,279,11038285,-795,0,1759782180,15149.826746729996,127.52785469999799,50713.54185336001 2025-10-06,20:23:02.000,279,11038272,-795,0,1759782181,15149.83348303999,127.5912968699995,50713.84229952 2025-10-06,20:23:03.000,279,11038253,-795,0,1759782182,15149.84021935,127.54195296000398,50713.84229952 2025-10-06,20:23:04.000,279,11038275,-795,0,1759782183,15149.86042828,127.47851079000247,50713.86326088 2025-10-06,20:23:05.000,279,11038335,-795,0,1759782184,15149.873900899991,127.46441253000376,50713.82832528001 2025-10-06,20:23:06.000,279,11038331,-795,0,1759782185,15149.86042828,127.4432651399984,50713.870248 2025-10-06,20:23:07.000,279,11038317,-795,0,1759782186,15149.86042828,127.42211775000033,50713.82832528001 2025-10-06,20:23:08.000,279,11038293,-795,0,1759782187,15149.92105507,127.35867557999882,50713.85627376001 2025-10-06,20:23:09.000,279,11038277,-795,0,1759782188,15149.961472930001,127.33752819000074,50713.82133816 2025-10-06,20:23:10.000,279,11038317,-795,0,1759782189,15150.008627099996,127.32342993000202,50713.870248 2025-10-06,20:23:11.000,279,11038297,-795,0,1759782190,15149.914318759991,127.25293863000115,50713.60473744 2025-10-06,20:23:12.000,279,11038285,-795,0,1759782191,15150.022099720001,127.27408601999923,50713.814351040004 2025-10-06,20:23:13.000,279,11038318,-795,0,1759782192,15150.022099720001,127.23179124000308,50713.89120936 2025-10-06,20:23:14.000,279,11038248,-795,0,1759782193,15149.981681860001,127.22474211000372,50713.84229952 2025-10-06,20:23:15.000,279,11038328,-795,0,1759782194,15150.008627099996,127.22474211000372,50713.80736392001 2025-10-06,20:23:16.000,279,11038273,-795,0,1759782195,15150.042308650001,127.23179124000308,50713.814351040004 2025-10-06,20:23:17.000,279,11038321,-795,0,1759782196,15150.129880679997,127.23884037000244,50713.814351040004 2025-10-06,20:23:18.000,279,11038323,-795,0,1759782197,15150.197243779992,127.22474211000372,50713.814351040004 2025-10-06,20:23:19.000,279,11038315,-795,0,1759782198,15150.271343189997,127.21769298000436,50713.779415439996 2025-10-06,20:23:20.000,279,11038314,-795,0,1759782199,15150.291552119998,127.21064384999772,50713.70954424001 2025-10-06,20:23:21.000,279,11038330,-795,0,1759782200,15150.203980090002,127.18244733000029,50713.478969280004 2025-10-06,20:23:22.000,279,11038295,-795,0,1759782201,15150.325233670002,127.196545589999,50713.765441200005 2025-10-06,20:23:23.000,279,11038320,-795,0,1759782202,15150.358915219993,127.22474211000372,50713.814351040004 2025-10-06,20:23:24.000,279,11038287,-795,0,1759782203,15150.331969979998,127.18949645999965,50713.73749272001 2025-10-06,20:23:25.000,279,11038265,-795,0,1759782204,15150.372387839998,127.18244733000029,50713.77242832 2025-10-06,20:23:26.000,279,11038303,-795,0,1759782205,15150.385860459988,127.20359471999836,50713.779415439996 2025-10-06,20:23:27.000,279,11038314,-795,0,1759782206,15150.392596769998,127.22474211000372,50713.82832528001 2025-10-06,20:23:28.000,279,11038318,-795,0,1759782207,15150.385860459988,127.20359471999836,50713.70954424001 2025-10-06,20:23:29.000,279,11038291,-795,0,1759782208,15150.379124149993,127.21064384999772,50713.73749272001 2025-10-06,20:23:30.000,279,11038298,-795,0,1759782209,15150.399333079993,127.23179124000308,50713.73749272001 2025-10-06,20:23:31.000,279,11038301,-795,0,1759782210,15150.291552119998,127.2458895000018,50713.52787912 2025-10-06,20:23:32.000,279,11038288,-795,0,1759782211,15150.406069389988,127.25998776000051,50713.75845408001 2025-10-06,20:23:33.000,279,11038306,-795,0,1759782212,15150.446487249988,127.26703688999987,50713.84928664 2025-10-06,20:23:34.000,279,11038288,-795,0,1759782213,15150.473432489998,127.28818427999795,50713.89819648 2025-10-06,20:23:35.000,279,11038334,-795,0,1759782214,15150.466696179989,127.28113514999859,50713.84928664 2025-10-06,20:23:36.000,279,11038294,-795,0,1759782215,15150.453223559998,127.30228254000394,50713.85627376001 2025-10-06,20:23:37.000,279,11038310,-795,0,1759782216,15150.459959869993,127.25998776000051,50713.884222240005 2025-10-06,20:23:38.000,279,11038302,-795,0,1759782217,15150.466696179989,127.25293863000115,50713.87723512001 2025-10-06,20:23:39.000,279,11038296,-795,0,1759782218,15150.439750939993,127.25998776000051,50713.85627376001 2025-10-06,20:23:40.000,279,11038314,-795,0,1759782219,15150.459959869993,127.27408601999923,50713.84229952 2025-10-06,20:23:41.000,279,11038289,-795,0,1759782220,15150.372387839998,127.23884037000244,50713.597750320005 2025-10-06,20:23:42.000,279,11038267,-795,0,1759782221,15150.446487249988,127.23884037000244,50713.90518360001 2025-10-06,20:23:43.000,279,11038287,-795,0,1759782222,15150.473432489998,127.21769298000436,50713.96806768 2025-10-06,20:23:44.000,279,11038288,-795,0,1759782223,15150.493641419998,127.20359471999836,50713.96108056 2025-10-06,20:23:45.000,279,11038277,-795,0,1759782224,15150.513850349998,127.18244733000029,50713.97505480001 2025-10-06,20:23:46.000,279,11038296,-795,0,1759782225,15150.540795589994,127.13310342000477,50714.01697752 2025-10-06,20:23:47.000,279,11038345,-795,0,1759782226,15150.547531899989,127.11195602999942,50714.03095176 2025-10-06,20:23:48.000,279,11038309,-795,0,1759782227,15150.567740829989,127.10490690000006,50714.01697752 2025-10-06,20:23:49.000,279,11038312,-795,0,1759782228,15150.601422379994,127.08375951000198,50714.07287448001 2025-10-06,20:23:50.000,279,11038269,-795,0,1759782229,15150.614894999999,127.03441559999919,50714.07287448001 2025-10-06,20:23:51.000,279,11038312,-795,0,1759782230,15150.594686069999,126.98507169000368,50713.91217072 2025-10-06,20:23:52.000,279,11038304,-795,0,1759782231,15150.641840239994,126.93572778000089,50713.98902904 2025-10-06,20:23:53.000,279,11038338,-795,0,1759782232,15150.608158689989,126.8863838699981,50714.0099904 2025-10-06,20:23:54.000,279,11038349,-795,0,1759782233,15150.614894999999,126.84408909000194,50714.02396464001 2025-10-06,20:23:55.000,279,11038305,-795,0,1759782234,15150.614894999999,126.77359779000108,50713.95409344001 2025-10-06,20:23:56.000,279,11038339,-795,0,1759782235,15150.68899440999,126.77359779000108,50713.9401192 2025-10-06,20:23:57.000,279,11038315,-795,0,1759782236,15150.75635751,126.80884343999787,50714.05890024 2025-10-06,20:23:58.000,279,11038294,-795,0,1759782237,15150.76983012999,126.78064692000044,50714.07287448001 2025-10-06,20:23:59.000,279,11038294,-795,0,1759782238,15150.71593965,126.74540127000364,50714.07287448001 2025-10-06,20:24:00.000,279,11038313,-795,0,1759782239,15150.641840239994,126.68195910000213,50713.99601616001 2025-10-06,20:24:01.000,279,11038257,-795,0,1759782240,15150.507114039989,126.61851693000062,50713.6256988 2025-10-06,20:24:02.000,279,11038334,-795,0,1759782241,15150.64857654999,126.6044186700019,50714.051913120005 2025-10-06,20:24:03.000,279,11038317,-795,0,1759782242,15150.64857654999,126.64671344999806,50714.003003280006 2025-10-06,20:24:04.000,279,11038301,-795,0,1759782243,15150.68899440999,126.61851693000062,50713.9401192 2025-10-06,20:24:05.000,279,11038318,-795,0,1759782244,15150.662049169994,126.63261518999934,50713.9401192 2025-10-06,20:24:06.000,279,11038326,-795,0,1759782245,15150.682258099994,126.59736954000255,50713.96806768 2025-10-06,20:24:07.000,279,11038308,-795,0,1759782246,15150.682258099994,126.61146780000126,50713.933132080005 2025-10-06,20:24:08.000,279,11038325,-795,0,1759782247,15150.675521789999,126.61851693000062,50713.96108056 2025-10-06,20:24:09.000,279,11038316,-795,0,1759782248,15150.682258099994,126.61146780000126,50713.92614496001 2025-10-06,20:24:10.000,279,11038327,-795,0,1759782249,15150.69573072,126.63261518999934,50713.97505480001 2025-10-06,20:24:11.000,279,11038298,-795,0,1759782250,15150.621631309994,126.61146780000126,50713.75845408001 2025-10-06,20:24:12.000,279,11038309,-795,0,1759782251,15150.783302749995,126.64671344999806,50713.98902904 2025-10-06,20:24:13.000,279,11038304,-795,0,1759782252,15150.83045691999,126.67490997000277,50713.982041920004 2025-10-06,20:24:14.000,279,11038340,-795,0,1759782253,15150.85740216,126.6537625800047,50713.982041920004 2025-10-06,20:24:15.000,279,11038304,-795,0,1759782254,15150.85740216,126.6537625800047,50714.0099904 2025-10-06,20:24:16.000,279,11038326,-795,0,1759782255,15150.89108370999,126.66786084000341,50714.0099904 2025-10-06,20:24:17.000,279,11038325,-795,0,1759782256,15150.95171049999,126.66081171000405,50714.0099904 2025-10-06,20:24:18.000,279,11038342,-795,0,1759782257,15150.985392049995,126.64671344999806,50713.99601616001 2025-10-06,20:24:19.000,279,11038319,-795,0,1759782258,15151.01233728999,126.63261518999934,50713.90518360001 2025-10-06,20:24:20.000,279,11038277,-795,0,1759782259,15151.0190736,126.58327128000383,50713.982041920004 2025-10-06,20:24:21.000,279,11038301,-795,0,1759782260,15150.904556329995,126.56917301999783,50713.716531360005 2025-10-06,20:24:22.000,279,11038340,-795,0,1759782261,15151.05949146,126.58327128000383,50713.96108056 2025-10-06,20:24:23.000,279,11038316,-795,0,1759782262,15151.093173009991,126.47753432999889,50713.982041920004 2025-10-06,20:24:24.000,279,11038306,-795,0,1759782263,15151.12011825,126.49868172000424,50713.98902904 2025-10-06,20:24:25.000,279,11038323,-795,0,1759782264,15151.113381939991,126.44933781000145,50714.06588736 2025-10-06,20:24:26.000,279,11038311,-795,0,1759782265,15151.072964079991,126.3929447699993,50713.96806768 2025-10-06,20:24:27.000,279,11038339,-795,0,1759782266,15151.113381939991,126.37884651000059,50714.051913120005 2025-10-06,20:24:28.000,279,11038313,-795,0,1759782267,15151.167272419996,126.37884651000059,50714.01697752 2025-10-06,20:24:29.000,279,11038312,-795,0,1759782268,15151.200953970001,126.33655173000443,50714.051913120005 2025-10-06,20:24:30.000,279,11038310,-795,0,1759782269,15151.200953970001,126.35769912000251,50714.07287448001 2025-10-06,20:24:31.000,279,11038282,-795,0,1759782270,15151.14032718,126.28015869000228,50713.80736392001 2025-10-06,20:24:32.000,279,11038315,-795,0,1759782271,15151.248108139996,126.30835520999972,50713.99601616001 2025-10-06,20:24:33.000,279,11038323,-795,0,1759782272,15151.261580760001,126.22376565000013,50713.982041920004 2025-10-06,20:24:34.000,279,11038336,-795,0,1759782273,15151.301998620002,126.23786390999885,50713.99601616001 2025-10-06,20:24:35.000,279,11038288,-795,0,1759782274,15151.349152789997,126.23081477999949,50714.03793888 2025-10-06,20:24:36.000,279,11038303,-795,0,1759782275,15151.362625410002,126.20966739000141,50714.0099904 2025-10-06,20:24:37.000,279,11038325,-795,0,1759782276,15151.403043270002,126.20966739000141,50714.01697752 2025-10-06,20:24:38.000,279,11038325,-795,0,1759782277,15151.436724819992,126.23081477999949,50714.01697752 2025-10-06,20:24:39.000,279,11038298,-795,0,1759782278,15151.531033159998,126.21671652000077,50714.12178432001 2025-10-06,20:24:40.000,279,11038348,-795,0,1759782279,15151.483878990002,126.24491303999821,50714.12178432001 2025-10-06,20:24:41.000,279,11038324,-795,0,1759782280,15151.382834340002,126.20261826000205,50713.884222240005 2025-10-06,20:24:42.000,279,11038324,-795,0,1759782281,15151.504087920002,126.22376565000013,50714.17768128 2025-10-06,20:24:43.000,279,11038355,-795,0,1759782282,15151.483878990002,126.20261826000205,50714.17768128 2025-10-06,20:24:44.000,279,11038267,-795,0,1759782283,15151.490615299997,126.18147087000398,50714.22659112 2025-10-06,20:24:45.000,279,11038311,-795,0,1759782284,15151.490615299997,126.16032347999862,50714.282488079996 2025-10-06,20:24:46.000,279,11038343,-795,0,1759782285,15151.450197439997,126.16737260999798,50714.19165552001 2025-10-06,20:24:47.000,279,11038286,-795,0,1759782286,15151.429988509997,126.11097957000311,50714.21261688001 2025-10-06,20:24:48.000,279,11038306,-795,0,1759782287,15151.409779579997,126.0827830499984,50714.13575856 2025-10-06,20:24:49.000,279,11038312,-795,0,1759782288,15151.403043270002,126.07573391999904,50714.170694160006 2025-10-06,20:24:50.000,279,11038311,-795,0,1759782289,15151.416515889992,126.06868478999968,50714.24056536001 2025-10-06,20:24:51.000,279,11038332,-795,0,1759782290,15151.241371830001,126.04048827000224,50713.92614496001 2025-10-06,20:24:52.000,279,11038312,-795,0,1759782291,15151.335680169992,126.01934088000417,50714.22659112 2025-10-06,20:24:53.000,279,11038315,-795,0,1759782292,15151.328943859997,126.03343914000288,50714.170694160006 2025-10-06,20:24:54.000,279,11038314,-795,0,1759782293,15151.308734929997,126.00524261999817,50714.22659112 2025-10-06,20:24:55.000,279,11038303,-795,0,1759782294,15151.295262309992,125.99819348999881,50714.22659112 2025-10-06,20:24:56.000,279,11038349,-795,0,1759782295,15151.268317069997,125.96294784000202,50714.21261688001 2025-10-06,20:24:57.000,279,11038277,-795,0,1759782296,15151.288525999997,125.9488495800033,50714.22659112 2025-10-06,20:24:58.000,279,11038343,-795,0,1759782297,15151.227899209996,125.90655479999987,50714.14274568001 2025-10-06,20:24:59.000,279,11038347,-795,0,1759782298,15151.207690279996,125.92065305999859,50714.22659112 2025-10-06,20:25:00.000,279,11038300,-795,0,1759782299,15151.194217659991,125.96294784000202,50714.19165552001 2025-10-06,20:25:01.000,279,11038283,-795,0,1759782300,15151.07970039,125.91360392999923,50713.96806768 2025-10-06,20:25:02.000,279,11038316,-795,0,1759782301,15151.133590869991,125.91360392999923,50714.17768128 2025-10-06,20:25:03.000,279,11038294,-795,0,1759782302,15151.167272419996,125.90655479999987,50714.1846684 2025-10-06,20:25:04.000,279,11038288,-795,0,1759782303,15151.147063489996,125.91360392999923,50714.19165552001 2025-10-06,20:25:05.000,279,11038311,-795,0,1759782304,15151.167272419996,125.93475132000458,50714.15671992 2025-10-06,20:25:06.000,279,11038296,-795,0,1759782305,15151.167272419996,125.92770218999794,50714.219604000005 2025-10-06,20:25:07.000,279,11038297,-795,0,1759782306,15151.167272419996,125.91360392999923,50714.13575856 2025-10-06,20:25:08.000,279,11038267,-795,0,1759782307,15151.14032718,125.89950567000051,50714.149732800004 2025-10-06,20:25:09.000,279,11038262,-795,0,1759782308,15151.180745040001,125.89245654000115,50714.19864264 2025-10-06,20:25:10.000,279,11038321,-795,0,1759782309,15151.174008729991,125.86426002000371,50714.1846684 2025-10-06,20:25:11.000,279,11038301,-795,0,1759782310,15151.12011825,125.87130915000307,50713.9401192 2025-10-06,20:25:12.000,279,11038328,-795,0,1759782311,15151.275053379992,125.89950567000051,50714.29646232 2025-10-06,20:25:13.000,279,11038304,-795,0,1759782312,15151.308734929997,125.87130915000307,50714.282488079996 2025-10-06,20:25:14.000,279,11038312,-795,0,1759782313,15151.335680169992,125.86426002000371,50714.387294880005 2025-10-06,20:25:15.000,279,11038310,-795,0,1759782314,15151.281789690001,125.836063499999,50714.41524336 2025-10-06,20:25:16.000,279,11038315,-795,0,1759782315,15151.281789690001,125.82901436999964,50714.3244108 2025-10-06,20:25:17.000,279,11038284,-795,0,1759782316,15151.295262309992,125.81491611000092,50714.38030776001 2025-10-06,20:25:18.000,279,11038318,-795,0,1759782317,15151.301998620002,125.84311262999836,50714.38030776001 2025-10-06,20:25:19.000,279,11038322,-795,0,1759782318,15151.288525999997,125.80786698000156,50714.34537216 2025-10-06,20:25:20.000,279,11038320,-795,0,1759782319,15151.288525999997,125.80786698000156,50714.37332064 2025-10-06,20:25:21.000,279,11038283,-795,0,1759782320,15151.153799799991,125.78671959000349,50714.14274568001 2025-10-06,20:25:22.000,279,11038265,-795,0,1759782321,15151.261580760001,125.82901436999964,50714.436204720005 2025-10-06,20:25:23.000,279,11038284,-795,0,1759782322,15151.207690279996,125.78671959000349,50714.450178959996 2025-10-06,20:25:24.000,279,11038296,-795,0,1759782323,15151.200953970001,125.77262133000477,50714.40126912 2025-10-06,20:25:25.000,279,11038333,-795,0,1759782324,15151.194217659991,125.77262133000477,50714.436204720005 2025-10-06,20:25:26.000,279,11038293,-795,0,1759782325,15151.147063489996,125.79376872000284,50714.40825624001 2025-10-06,20:25:27.000,279,11038292,-795,0,1759782326,15151.174008729991,125.73032655000134,50714.45716608001 2025-10-06,20:25:28.000,279,11038272,-795,0,1759782327,15151.106645629996,125.7373756800007,50714.450178959996 2025-10-06,20:25:29.000,279,11038245,-795,0,1759782328,15151.12011825,125.75147393999941,50714.38030776001 2025-10-06,20:25:30.000,279,11038332,-795,0,1759782329,15151.09990932,125.75852306999877,50714.47114032 2025-10-06,20:25:31.000,279,11038302,-795,0,1759782330,15151.03254621999,125.76557219999813,50714.24056536001 2025-10-06,20:25:32.000,279,11038303,-795,0,1759782331,15151.113381939991,125.8008178500022,50714.38030776001 2025-10-06,20:25:33.000,279,11038273,-795,0,1759782332,15151.05275514999,125.78671959000349,50714.40126912 2025-10-06,20:25:34.000,279,11038309,-795,0,1759782333,15151.066227769996,125.81491611000092,50714.4641532 2025-10-06,20:25:35.000,279,11038295,-795,0,1759782334,15151.046018839996,125.81491611000092,50714.42223048 2025-10-06,20:25:36.000,279,11038247,-795,0,1759782335,15151.01233728999,125.81491611000092,50714.394282 2025-10-06,20:25:37.000,279,11038264,-795,0,1759782336,15151.046018839996,125.82196524000028,50714.42921760001 2025-10-06,20:25:38.000,279,11038297,-795,0,1759782337,15151.03928253,125.85721089000435,50714.35934640001 2025-10-06,20:25:39.000,279,11038275,-795,0,1759782338,15151.046018839996,125.82196524000028,50714.35934640001 2025-10-06,20:25:40.000,279,11038299,-795,0,1759782339,15151.03928253,125.86426002000371,50714.41524336 2025-10-06,20:25:41.000,279,11038298,-795,0,1759782340,15150.944974189995,125.87835828000243,50714.170694160006 2025-10-06,20:25:42.000,279,11038273,-795,0,1759782341,15150.97865574,125.87130915000307,50714.42223048 2025-10-06,20:25:43.000,279,11038289,-795,0,1759782342,15150.95171049999,125.84311262999836,50714.42223048 2025-10-06,20:25:44.000,279,11038322,-795,0,1759782343,15150.85740216,125.82196524000028,50714.40825624001 2025-10-06,20:25:45.000,279,11038334,-795,0,1759782344,15150.843929539995,125.79376872000284,50714.37332064 2025-10-06,20:25:46.000,279,11038256,-795,0,1759782345,15150.843929539995,125.81491611000092,50714.38030776001 2025-10-06,20:25:47.000,279,11038307,-795,0,1759782346,15150.89782002,125.86426002000371,50714.33139792001 2025-10-06,20:25:48.000,279,11038296,-795,0,1759782347,15150.85740216,125.81491611000092,50714.31043656001 2025-10-06,20:25:49.000,279,11038286,-795,0,1759782348,15150.783302749995,125.78671959000349,50714.317423680004 2025-10-06,20:25:50.000,279,11038320,-795,0,1759782349,15150.79003905999,125.77262133000477,50714.30344944 2025-10-06,20:25:51.000,279,11038285,-795,0,1759782350,15150.66878547999,125.70917916000326,50713.99601616001 2025-10-06,20:25:52.000,279,11038296,-795,0,1759782351,15150.803511679995,125.74442481000006,50714.24755248 2025-10-06,20:25:53.000,279,11038284,-795,0,1759782352,15150.89782002,125.78671959000349,50714.34537216 2025-10-06,20:25:54.000,279,11038298,-795,0,1759782353,15150.965183119995,125.80786698000156,50714.40126912 2025-10-06,20:25:55.000,279,11038317,-795,0,1759782354,15150.95171049999,125.78671959000349,50714.436204720005 2025-10-06,20:25:56.000,279,11038299,-795,0,1759782355,15150.91129263999,125.77262133000477,50714.338385040006 2025-10-06,20:25:57.000,279,11038238,-795,0,1759782356,15150.91129263999,125.75147393999941,50714.387294880005 2025-10-06,20:25:58.000,279,11038242,-795,0,1759782357,15150.89108370999,125.75147393999941,50714.35235928 2025-10-06,20:25:59.000,279,11038254,-795,0,1759782358,15150.83719323,125.72327742000198,50714.35235928 2025-10-06,20:26:00.000,279,11038304,-795,0,1759782359,15150.79003905999,125.70917916000326,50714.36633352 2025-10-06,20:26:01.000,279,11038279,-795,0,1759782360,15150.662049169994,125.71622829000262,50714.14274568001 2025-10-06,20:26:02.000,279,11038253,-795,0,1759782361,15150.763093819995,125.67393350999919,50714.33139792001 2025-10-06,20:26:03.000,279,11038278,-795,0,1759782362,15150.742884889994,125.7021300300039,50714.3244108 2025-10-06,20:26:04.000,279,11038300,-795,0,1759782363,15150.8169843,125.68098263999855,50714.35934640001 2025-10-06,20:26:05.000,279,11038293,-795,0,1759782364,15150.83045691999,125.71622829000262,50714.36633352 2025-10-06,20:26:06.000,279,11038265,-795,0,1759782365,15150.87087477999,125.71622829000262,50714.33139792001 2025-10-06,20:26:07.000,279,11038244,-795,0,1759782366,15150.864138469995,125.74442481000006,50714.317423680004 2025-10-06,20:26:08.000,279,11038294,-795,0,1759782367,15150.89108370999,125.75147393999941,50714.35934640001 2025-10-06,20:26:09.000,279,11038292,-795,0,1759782368,15150.93150156999,125.73032655000134,50714.338385040006 2025-10-06,20:26:10.000,279,11038268,-795,0,1759782369,15150.985392049995,125.78671959000349,50714.394282 2025-10-06,20:26:11.000,279,11038309,-795,0,1759782370,15150.91129263999,125.77262133000477,50714.26152672001 2025-10-06,20:26:12.000,279,11038270,-795,0,1759782371,15150.95844681,125.76557219999813,50714.268513840005 2025-10-06,20:26:13.000,279,11038279,-795,0,1759782372,15150.99886467,125.79376872000284,50714.37332064 2025-10-06,20:26:14.000,279,11038316,-795,0,1759782373,15151.01233728999,125.81491611000092,50714.44319184 2025-10-06,20:26:15.000,279,11038296,-795,0,1759782374,15151.03928253,125.84311262999836,50714.45716608001 2025-10-06,20:26:16.000,279,11038292,-795,0,1759782375,15150.99886467,125.8008178500022,50714.42921760001 2025-10-06,20:26:17.000,279,11038293,-795,0,1759782376,15150.99212835999,125.78671959000349,50714.45716608001 2025-10-06,20:26:18.000,279,11038281,-795,0,1759782377,15150.99212835999,125.82196524000028,50714.40825624001 2025-10-06,20:26:19.000,279,11038251,-795,0,1759782378,15150.95844681,125.82901436999964,50714.38030776001 2025-10-06,20:26:20.000,279,11038239,-795,0,1759782379,15150.97191942999,125.85721089000435,50714.387294880005 2025-10-06,20:26:21.000,279,11038307,-795,0,1759782380,15150.89782002,125.81491611000092,50714.268513840005 2025-10-06,20:26:22.000,279,11038251,-795,0,1759782381,15150.99212835999,125.836063499999,50714.40825624001 2025-10-06,20:26:23.000,279,11038261,-795,0,1759782382,15150.93150156999,125.85016175999772,50714.394282 2025-10-06,20:26:24.000,279,11038272,-795,0,1759782383,15150.93823788,125.82901436999964,50714.41524336 2025-10-06,20:26:25.000,279,11038223,-795,0,1759782384,15150.93150156999,125.84311262999836,50714.37332064 2025-10-06,20:26:26.000,279,11038281,-795,0,1759782385,15150.93150156999,125.82196524000028,50714.394282 2025-10-06,20:26:27.000,279,11038303,-795,0,1759782386,15150.904556329995,125.82196524000028,50714.35235928 2025-10-06,20:26:28.000,279,11038253,-795,0,1759782387,15150.89108370999,125.81491611000092,50714.387294880005 2025-10-06,20:26:29.000,279,11038259,-795,0,1759782388,15150.93823788,125.82196524000028,50714.36633352 2025-10-06,20:26:30.000,279,11038284,-795,0,1759782389,15150.87761109,125.80786698000156,50714.42223048 2025-10-06,20:26:31.000,279,11038287,-795,0,1759782390,15150.83719323,125.80786698000156,50714.24056536001 2025-10-06,20:26:32.000,279,11038270,-795,0,1759782391,15150.924765259995,125.80786698000156,50714.41524336 2025-10-06,20:26:33.000,279,11038248,-795,0,1759782392,15150.924765259995,125.81491611000092,50714.51306304 2025-10-06,20:26:34.000,279,11038256,-795,0,1759782393,15150.924765259995,125.80786698000156,50714.506075920006 2025-10-06,20:26:35.000,279,11038252,-795,0,1759782394,15150.89782002,125.85721089000435,50714.485114560004 2025-10-06,20:26:36.000,279,11038226,-795,0,1759782395,15150.89108370999,125.85721089000435,50714.506075920006 2025-10-06,20:26:37.000,279,11038253,-795,0,1759782396,15150.904556329995,125.88540741000179,50714.51306304 2025-10-06,20:26:38.000,279,11038292,-795,0,1759782397,15150.89782002,125.90655479999987,50714.485114560004 2025-10-06,20:26:39.000,279,11038290,-795,0,1759782398,15150.884347399995,125.92770218999794,50714.45716608001 2025-10-06,20:26:40.000,279,11038295,-795,0,1759782399,15150.87087477999,125.97704610000073,50714.41524336 2025-10-06,20:26:41.000,279,11038233,-795,0,1759782400,15150.722675959994,125.9840952300001,50714.1846684 2025-10-06,20:26:42.000,279,11038306,-795,0,1759782401,15150.83719323,126.00524261999817,50714.485114560004 2025-10-06,20:26:43.000,279,11038255,-795,0,1759782402,15150.83045691999,126.03343914000288,50714.52005016 2025-10-06,20:26:44.000,279,11038292,-795,0,1759782403,15150.783302749995,126.06868478999968,50714.47114032 2025-10-06,20:26:45.000,279,11038350,-795,0,1759782404,15150.74962119999,126.10393044000375,50714.450178959996 2025-10-06,20:26:46.000,279,11038310,-795,0,1759782405,15150.72941226999,126.15327434999926,50714.42223048 2025-10-06,20:26:47.000,279,11038325,-795,0,1759782406,15150.722675959994,126.15327434999926,50714.44319184 2025-10-06,20:26:48.000,279,11038313,-795,0,1759782407,15150.64857654999,126.18147087000398,50714.34537216 2025-10-06,20:26:49.000,279,11038348,-795,0,1759782408,15150.614894999999,126.20966739000141,50714.436204720005 2025-10-06,20:26:50.000,279,11038348,-795,0,1759782409,15150.581213449994,126.21671652000077,50714.41524336 2025-10-06,20:26:51.000,279,11038278,-795,0,1759782410,15150.500377729993,126.25196217000484,50714.394282 2025-10-06,20:26:52.000,279,11038318,-795,0,1759782411,15150.547531899989,126.2590113000042,50714.47812744001 2025-10-06,20:26:53.000,279,11038326,-795,0,1759782412,15150.513850349998,126.26606043000356,50714.49908880001 2025-10-06,20:26:54.000,279,11038330,-795,0,1759782413,15150.500377729993,126.32245346999844,50714.58293424 2025-10-06,20:26:55.000,279,11038293,-795,0,1759782414,15150.446487249988,126.294256950001,50714.49908880001 2025-10-06,20:26:56.000,279,11038331,-795,0,1759782415,15150.419542009993,126.30130608000036,50714.54101152 2025-10-06,20:26:57.000,279,11038304,-795,0,1759782416,15150.372387839998,126.3295025999978,50714.54101152 2025-10-06,20:26:58.000,279,11038307,-795,0,1759782417,15150.318497359993,126.37179738000123,50714.51306304 2025-10-06,20:26:59.000,279,11038269,-795,0,1759782418,15150.291552119998,126.38589563999994,50714.56197288 2025-10-06,20:27:00.000,279,11038322,-795,0,1759782419,15150.278079499993,126.42114129000402,50714.56896 2025-10-06,20:27:01.000,279,11038278,-795,0,1759782420,15150.210716399997,126.43523955000273,50714.44319184 2025-10-06,20:27:02.000,279,11038333,-795,0,1759782421,15150.224189020002,126.51277998000296,50714.59690848001 2025-10-06,20:27:03.000,279,11038330,-795,0,1759782422,15150.217452709992,126.5409765000004,50714.62485696001 2025-10-06,20:27:04.000,279,11038296,-795,0,1759782423,15150.109671749997,126.59736954000255,50714.62485696001 2025-10-06,20:27:05.000,279,11038331,-795,0,1759782424,15150.123144370002,126.59736954000255,50714.6388312 2025-10-06,20:27:06.000,279,11038321,-795,0,1759782425,15150.123144370002,126.67490997000277,50714.617869839996 2025-10-06,20:27:07.000,279,11038314,-795,0,1759782426,15150.075990199992,126.71720474999893,50714.652805440004 2025-10-06,20:27:08.000,279,11038267,-795,0,1759782427,15150.028836029996,126.72425387999829,50714.54799864001 2025-10-06,20:27:09.000,279,11038281,-795,0,1759782428,15150.035572339992,126.80884343999787,50714.62485696001 2025-10-06,20:27:10.000,279,11038293,-795,0,1759782429,15149.988418169996,126.82999083000323,50714.58293424 2025-10-06,20:27:11.000,279,11038293,-795,0,1759782430,15149.941264000001,126.85818735000066,50714.52005016 2025-10-06,20:27:12.000,279,11038322,-795,0,1759782431,15149.85369196999,126.90753126000345,50714.45716608001 2025-10-06,20:27:13.000,279,11038314,-795,0,1759782432,15149.90084614,126.91458039000281,50714.7087024 2025-10-06,20:27:14.000,279,11038351,-795,0,1759782433,15149.79980149,126.92867865000153,50714.65979256 2025-10-06,20:27:15.000,279,11038335,-795,0,1759782434,15149.75264731999,126.94277691000025,50714.617869839996 2025-10-06,20:27:16.000,279,11038308,-795,0,1759782435,15149.725702079995,126.9991699500024,50714.58992136 2025-10-06,20:27:17.000,279,11038287,-795,0,1759782436,15149.69202052999,126.97802256000432,50714.7087024 2025-10-06,20:27:18.000,279,11038311,-795,0,1759782437,15149.644866359995,126.97802256000432,50714.68075392 2025-10-06,20:27:19.000,279,11038309,-795,0,1759782438,15149.55729433,126.97097342999768,50714.58293424 2025-10-06,20:27:20.000,279,11038314,-795,0,1759782439,15149.5370854,126.9991699500024,50714.617869839996 2025-10-06,20:27:21.000,279,11038332,-795,0,1759782440,15149.44951336999,126.99212082000304,50714.47812744001 2025-10-06,20:27:22.000,279,11038286,-795,0,1759782441,15149.382150269994,127.02736646999983,50714.52703728001 2025-10-06,20:27:23.000,279,11038267,-795,0,1759782442,15149.40909550999,127.01326821000112,50714.59690848001 2025-10-06,20:27:24.000,279,11038290,-795,0,1759782443,15149.368677649989,127.00621908000176,50714.57594712001 2025-10-06,20:27:25.000,279,11038266,-795,0,1759782444,15149.382150269994,127.02736646999983,50714.603895600005 2025-10-06,20:27:26.000,279,11038323,-795,0,1759782445,15149.334996099999,127.01326821000112,50714.58992136 2025-10-06,20:27:27.000,279,11038285,-795,0,1759782446,15149.207006209988,126.9991699500024,50714.54799864001 2025-10-06,20:27:28.000,279,11038307,-795,0,1759782447,15149.186797279988,126.97097342999768,50714.4641532 2025-10-06,20:27:29.000,279,11038305,-795,0,1759782448,15149.132906799998,126.9991699500024,50714.49210168 2025-10-06,20:27:30.000,279,11038299,-795,0,1759782449,15149.240687759993,127.0626121200039,50714.52703728001 2025-10-06,20:27:31.000,279,11038292,-795,0,1759782450,15149.065543700002,127.04146472999855,50714.114797199996 2025-10-06,20:27:32.000,279,11038310,-795,0,1759782451,15149.267632999989,127.14015255000413,50714.47812744001 2025-10-06,20:27:33.000,279,11038290,-795,0,1759782452,15149.334996099999,127.20359471999836,50714.49210168 2025-10-06,20:27:34.000,279,11038297,-795,0,1759782453,15149.368677649989,127.2458895000018,50714.49210168 2025-10-06,20:27:35.000,279,11038290,-795,0,1759782454,15149.40909550999,127.23179124000308,50714.485114560004 2025-10-06,20:27:36.000,279,11038288,-795,0,1759782455,15149.415831819999,127.23179124000308,50714.506075920006 2025-10-06,20:27:37.000,279,11038303,-795,0,1759782456,15149.402359199994,127.23884037000244,50714.49908880001 2025-10-06,20:27:38.000,279,11038305,-795,0,1759782457,15149.40909550999,127.26703688999987,50714.554985760005 2025-10-06,20:27:39.000,279,11038273,-795,0,1759782458,15149.42930443999,127.28818427999795,50714.485114560004 2025-10-06,20:27:40.000,279,11038303,-795,0,1759782459,15149.422568129994,127.3093316700033,50714.47114032 2025-10-06,20:27:41.000,279,11038314,-795,0,1759782460,15149.314787169998,127.30228254000394,50714.29646232 2025-10-06,20:27:42.000,279,11038294,-795,0,1759782461,15149.44951336999,127.29523341000458,50714.5340244 2025-10-06,20:27:43.000,279,11038321,-795,0,1759782462,15149.388886579989,127.28818427999795,50714.45716608001 2025-10-06,20:27:44.000,279,11038289,-795,0,1759782463,15149.361941339994,127.26703688999987,50714.4641532 2025-10-06,20:27:45.000,279,11038287,-795,0,1759782464,15149.402359199994,127.27408601999923,50714.485114560004 2025-10-06,20:27:46.000,279,11038249,-795,0,1759782465,15149.382150269994,127.3093316700033,50714.45716608001 2025-10-06,20:27:47.000,279,11038241,-795,0,1759782466,15149.334996099999,127.28818427999795,50714.40825624001 2025-10-06,20:27:48.000,279,11038296,-795,0,1759782467,15149.361941339994,127.26703688999987,50714.44319184 2025-10-06,20:27:49.000,279,11038290,-795,0,1759782468,15149.368677649989,127.26703688999987,50714.45716608001 2025-10-06,20:27:50.000,279,11038246,-795,0,1759782469,15149.388886579989,127.26703688999987,50714.44319184 2025-10-06,20:27:51.000,279,11038255,-795,0,1759782470,15149.233951449998,127.28818427999795,50714.20562976 2025-10-06,20:27:52.000,279,11038225,-795,0,1759782471,15149.348468719989,127.30228254000394,50714.45716608001 2025-10-06,20:27:53.000,279,11038241,-795,0,1759782472,15149.334996099999,127.31638080000266,50714.52005016 2025-10-06,20:27:54.000,279,11038301,-795,0,1759782473,15149.240687759993,127.30228254000394,50714.436204720005 2025-10-06,20:27:55.000,279,11038271,-795,0,1759782474,15149.166588349988,127.3445773200001,50714.45716608001 2025-10-06,20:27:56.000,279,11038238,-795,0,1759782475,15149.132906799998,127.3445773200001,50714.35934640001 2025-10-06,20:27:57.000,279,11038254,-795,0,1759782476,15149.112697869998,127.39392123000289,50714.34537216 2025-10-06,20:27:58.000,279,11038277,-795,0,1759782477,15149.085752630002,127.4080194900016,50714.3244108 2025-10-06,20:27:59.000,279,11038237,-795,0,1759782478,15149.085752630002,127.47146166000311,50714.317423680004 2025-10-06,20:28:00.000,279,11038277,-795,0,1759782479,15149.065543700002,127.58424774000014,50714.31043656001 2025-10-06,20:28:01.000,279,11038299,-795,0,1759782480,15148.998180599992,127.5560512200027,50714.100822960005 2025-10-06,20:28:02.000,279,11038253,-795,0,1759782481,15149.038598459992,127.62654252000357,50714.2545396 2025-10-06,20:28:03.000,279,11038309,-795,0,1759782482,15149.079016319993,127.6899846899978,50714.29646232 2025-10-06,20:28:04.000,279,11038247,-795,0,1759782483,15148.998180599992,127.71818121000251,50714.2545396 2025-10-06,20:28:05.000,279,11038260,-795,0,1759782484,15148.984707980002,127.7040829500038,50714.22659112 2025-10-06,20:28:06.000,279,11038250,-795,0,1759782485,15148.971235359997,127.76047598999867,50714.26152672001 2025-10-06,20:28:07.000,279,11038278,-795,0,1759782486,15149.004916910002,127.8027707700021,50714.28947520001 2025-10-06,20:28:08.000,279,11038258,-795,0,1759782487,15149.105961560002,127.85916381000425,50714.36633352 2025-10-06,20:28:09.000,279,11038230,-795,0,1759782488,15149.173324659998,127.88031120000232,50714.35934640001 2025-10-06,20:28:10.000,279,11038282,-795,0,1759782489,15149.186797279988,127.85916381000425,50714.387294880005 2025-10-06,20:28:11.000,279,11038253,-795,0,1759782490,15149.139643109993,127.8662129400036,50714.2545396 2025-10-06,20:28:12.000,279,11038252,-795,0,1759782491,15149.207006209988,127.85916381000425,50714.31043656001 2025-10-06,20:28:13.000,279,11038263,-795,0,1759782492,15149.254160379998,127.9014585900004,50714.44319184 2025-10-06,20:28:14.000,279,11038261,-795,0,1759782493,15149.247424069988,127.90850771999976,50714.45716608001 2025-10-06,20:28:15.000,279,11038259,-795,0,1759782494,15149.287841929989,127.92260597999848,50714.56197288 2025-10-06,20:28:16.000,279,11038246,-795,0,1759782495,15149.254160379998,127.93670424000447,50714.54101152 2025-10-06,20:28:17.000,279,11038268,-795,0,1759782496,15149.287841929989,127.91555684999912,50714.506075920006 2025-10-06,20:28:18.000,279,11038268,-795,0,1759782497,15149.233951449998,127.89440946000104,50714.52005016 2025-10-06,20:28:19.000,279,11038294,-795,0,1759782498,15149.186797279988,127.85916381000425,50714.49210168 2025-10-06,20:28:20.000,279,11038292,-795,0,1759782499,15149.146379419988,127.84506554999825,50714.51306304 2025-10-06,20:28:21.000,279,11038296,-795,0,1759782500,15149.105961560002,127.82391816000018,50714.33139792001 2025-10-06,20:28:22.000,279,11038191,-795,0,1759782501,15149.038598459992,127.84506554999825,50714.35934640001 2025-10-06,20:28:23.000,279,11038271,-795,0,1759782502,15149.045334770002,127.85211468000489,50714.47812744001 2025-10-06,20:28:24.000,279,11038282,-795,0,1759782503,15148.971235359997,127.90850771999976,50714.3244108 2025-10-06,20:28:25.000,279,11038259,-795,0,1759782504,15148.957762739992,127.91555684999912,50714.450178959996 2025-10-06,20:28:26.000,279,11038262,-795,0,1759782505,15148.890399639997,127.95080250000319,50714.436204720005 2025-10-06,20:28:27.000,279,11038257,-795,0,1759782506,15148.890399639997,127.95080250000319,50714.44319184 2025-10-06,20:28:28.000,279,11038259,-795,0,1759782507,15148.876927019992,127.95785163000255,50714.42223048 2025-10-06,20:28:29.000,279,11038287,-795,0,1759782508,15148.849981779997,127.95785163000255,50714.44319184 2025-10-06,20:28:30.000,279,11038272,-795,0,1759782509,15148.843245470001,127.95785163000255,50714.506075920006 2025-10-06,20:28:31.000,279,11038290,-795,0,1759782510,15148.6613651,127.97899902000063,50714.23357824 2025-10-06,20:28:32.000,279,11038276,-795,0,1759782511,15148.668101409996,128.04244119000214,50714.506075920006 2025-10-06,20:28:33.000,279,11038305,-795,0,1759782512,15148.63441985999,128.07768683999893,50714.54101152 2025-10-06,20:28:34.000,279,11038245,-795,0,1759782513,15148.61421092999,128.0847359699983,50714.57594712001 2025-10-06,20:28:35.000,279,11038250,-795,0,1759782514,15148.62094724,128.05653945000086,50714.58992136 2025-10-06,20:28:36.000,279,11038317,-795,0,1759782515,15148.60073831,128.112932490003,50714.54799864001 2025-10-06,20:28:37.000,279,11038263,-795,0,1759782516,15148.60073831,128.10588336000365,50714.59690848001 2025-10-06,20:28:38.000,279,11038289,-795,0,1759782517,15148.57379306999,128.12703075000172,50714.61088272 2025-10-06,20:28:39.000,279,11038299,-795,0,1759782518,15148.57379306999,128.13407988000108,50714.62485696001 2025-10-06,20:28:40.000,279,11038252,-795,0,1759782519,15148.53337520999,128.1481781399998,50714.603895600005 2025-10-06,20:28:41.000,279,11038310,-795,0,1759782520,15148.43906687,128.16227639999852,50714.28947520001 2025-10-06,20:28:42.000,279,11038272,-795,0,1759782521,15148.57379306999,128.15522726999916,50714.617869839996 2025-10-06,20:28:43.000,279,11038317,-795,0,1759782522,15148.53337520999,128.16932552999788,50714.66677968001 2025-10-06,20:28:44.000,279,11038266,-795,0,1759782523,15148.506429969995,128.22571857000003,50714.64581832001 2025-10-06,20:28:45.000,279,11038254,-795,0,1759782524,15148.47948473,128.26801335000346,50714.57594712001 2025-10-06,20:28:46.000,279,11038281,-795,0,1759782525,15148.43233055999,128.26801335000346,50714.63184408 2025-10-06,20:28:47.000,279,11038281,-795,0,1759782526,15148.41212162999,128.2609642200041,50714.617869839996 2025-10-06,20:28:48.000,279,11038296,-795,0,1759782527,15148.385176389995,128.30325900000025,50714.63184408 2025-10-06,20:28:49.000,279,11038280,-795,0,1759782528,15148.466012109995,128.31735725999897,50714.54101152 2025-10-06,20:28:50.000,279,11038284,-795,0,1759782529,15148.405385319995,128.31735725999897,50714.485114560004 2025-10-06,20:28:51.000,279,11038272,-795,0,1759782530,15148.29086804999,128.30325900000025,50714.24755248 2025-10-06,20:28:52.000,279,11038312,-795,0,1759782531,15148.425594249995,128.38079943000048,50714.47114032 2025-10-06,20:28:53.000,279,11038263,-795,0,1759782532,15148.43906687,128.37375030000112,50714.45716608001 2025-10-06,20:28:54.000,279,11038275,-795,0,1759782533,15148.39864901,128.38784855999984,50714.42921760001 2025-10-06,20:28:55.000,279,11038307,-795,0,1759782534,15148.35149483999,128.38784855999984,50714.35934640001 2025-10-06,20:28:56.000,279,11038299,-795,0,1759782535,15148.35149483999,128.4230942100039,50714.36633352 2025-10-06,20:28:57.000,279,11038284,-795,0,1759782536,15148.35823115,128.41604508000455,50714.35934640001 2025-10-06,20:28:58.000,279,11038240,-795,0,1759782537,15148.29760436,128.45129073000135,50714.34537216 2025-10-06,20:28:59.000,279,11038294,-795,0,1759782538,15148.25045018999,128.49358551000478,50714.37332064 2025-10-06,20:29:00.000,279,11038274,-795,0,1759782539,15148.129196609989,128.57112593999773,50714.42921760001 2025-10-06,20:29:01.000,279,11038222,-795,0,1759782540,15147.994470409998,128.6063715900018,50714.24755248 2025-10-06,20:29:02.000,279,11038298,-795,0,1759782541,15148.095515059998,128.59227333000308,50714.59690848001 2025-10-06,20:29:03.000,279,11038301,-795,0,1759782542,15148.088778749989,128.62046985000052,50714.58293424 2025-10-06,20:29:04.000,279,11038278,-795,0,1759782543,15148.041624579993,128.6557155000046,50714.58293424 2025-10-06,20:29:05.000,279,11038256,-795,0,1759782544,15148.075306129998,128.62751897999988,50714.70171528 2025-10-06,20:29:06.000,279,11038272,-795,0,1759782545,15148.102251369994,128.56407680999837,50714.57594712001 2025-10-06,20:29:07.000,279,11038277,-795,0,1759782546,15148.149405539989,128.53588029000093,50714.54101152 2025-10-06,20:29:08.000,279,11038280,-795,0,1759782547,15148.142669229994,128.48653637999814,50714.554985760005 2025-10-06,20:29:09.000,279,11038307,-795,0,1759782548,15148.156141849999,128.47948724999878,50714.56896 2025-10-06,20:29:10.000,279,11038273,-795,0,1759782549,15148.122460299994,128.43719247000263,50714.49908880001 2025-10-06,20:29:11.000,279,11038306,-795,0,1759782550,15148.088778749989,128.34555378000368,50714.31043656001 2025-10-06,20:29:12.000,279,11038304,-795,0,1759782551,15148.108987679989,128.33850465000432,50714.35235928 2025-10-06,20:29:13.000,279,11038290,-795,0,1759782552,15148.115723989999,128.32440638999833,50714.394282 2025-10-06,20:29:14.000,279,11038294,-795,0,1759782553,15148.149405539989,128.2962098700009,50714.450178959996 2025-10-06,20:29:15.000,279,11038281,-795,0,1759782554,15148.176350779999,128.2116203100013,50714.24755248 2025-10-06,20:29:16.000,279,11038320,-795,0,1759782555,15148.223504949994,128.1763746600045,50714.282488079996 2025-10-06,20:29:17.000,279,11038297,-795,0,1759782556,15148.263922809994,128.2116203100013,50714.23357824 2025-10-06,20:29:18.000,279,11038301,-795,0,1759782557,15148.27065911999,128.19047292000323,50714.26152672001 2025-10-06,20:29:19.000,279,11038333,-795,0,1759782558,15148.324549599994,128.22571857000003,50714.19864264 2025-10-06,20:29:20.000,279,11038266,-795,0,1759782559,15148.324549599994,128.22571857000003,50714.219604000005 2025-10-06,20:29:21.000,279,11038294,-795,0,1759782560,15148.263922809994,128.2468659599981,50714.051913120005 2025-10-06,20:29:22.000,279,11038284,-795,0,1759782561,15148.41212162999,128.28916074000153,50714.282488079996 2025-10-06,20:29:23.000,279,11038315,-795,0,1759782562,15148.385176389995,128.3314555199977,50714.22659112 2025-10-06,20:29:24.000,279,11038261,-795,0,1759782563,15148.39864901,128.37375030000112,50714.20562976 2025-10-06,20:29:25.000,279,11038306,-795,0,1759782564,15148.344758529995,128.49358551000478,50714.3244108 2025-10-06,20:29:26.000,279,11038303,-795,0,1759782565,15148.304340669994,128.52883116000157,50714.36633352 2025-10-06,20:29:27.000,279,11038288,-795,0,1759782566,15148.344758529995,128.53588029000093,50714.37332064 2025-10-06,20:29:28.000,279,11038300,-795,0,1759782567,15148.324549599994,128.59227333000308,50714.35934640001 2025-10-06,20:29:29.000,279,11038290,-795,0,1759782568,15148.35823115,128.57817507000436,50714.49210168 2025-10-06,20:29:30.000,279,11038295,-795,0,1759782569,15148.324549599994,128.57112593999773,50714.49908880001 2025-10-06,20:29:31.000,279,11038309,-795,0,1759782570,15148.135932919999,128.57112593999773,50714.21261688001 2025-10-06,20:29:32.000,279,11038300,-795,0,1759782571,15148.183087089994,128.54997854999965,50714.49908880001 2025-10-06,20:29:33.000,279,11038361,-795,0,1759782572,15148.203296019994,128.3596520400024,50714.24755248 2025-10-06,20:29:34.000,279,11038290,-795,0,1759782573,15148.257186499999,128.2116203100013,50714.05890024 2025-10-06,20:29:35.000,279,11038279,-795,0,1759782574,15148.324549599994,128.2116203100013,50714.05890024 2025-10-06,20:29:36.000,279,11038331,-795,0,1759782575,15148.35149483999,128.23276769999939,50714.04492600001 2025-10-06,20:29:37.000,279,11038291,-795,0,1759782576,15148.35149483999,128.23981682999874,50714.01697752 2025-10-06,20:29:38.000,279,11038313,-795,0,1759782577,15148.364967459995,128.27506248000282,50714.05890024 2025-10-06,20:29:39.000,279,11038303,-795,0,1759782578,15148.216768639999,128.40194681999856,50714.23357824 2025-10-06,20:29:40.000,279,11038260,-795,0,1759782579,15148.183087089994,128.46538899000006,50714.3244108 2025-10-06,20:29:41.000,279,11038301,-795,0,1759782580,15148.122460299994,128.48653637999814,50714.149732800004 2025-10-06,20:29:42.000,279,11038243,-755,0,1759782581,15148.183087089994,128.51473290000285,50714.450178959996 2025-10-06,20:29:43.000,279,11038298,-795,0,1759782582,15148.23024125999,128.5217820300022,50714.47812744001 2025-10-06,20:29:44.000,279,11038308,-795,0,1759782583,15148.27065911999,128.50063464000414,50714.37332064 2025-10-06,20:29:45.000,279,11038285,-795,0,1759782584,15148.43233055999,128.40194681999856,50714.12178432001 2025-10-06,20:29:46.000,279,11038312,-795,0,1759782585,15148.47948473,128.38079943000048,50714.10781008 2025-10-06,20:29:47.000,279,11038332,-795,0,1759782586,15148.51990259,128.33850465000432,50714.14274568001 2025-10-06,20:29:48.000,279,11038302,-795,0,1759782587,15148.486221039995,128.37375030000112,50714.114797199996 2025-10-06,20:29:49.000,279,11038295,-795,0,1759782588,15148.47274841999,128.35260291000304,50714.10781008 2025-10-06,20:29:50.000,279,11038307,-795,0,1759782589,15148.405385319995,128.35260291000304,50714.09383584001 2025-10-06,20:29:51.000,279,11038307,-795,0,1759782590,15148.33128590999,128.3596520400024,50713.91915784 2025-10-06,20:29:52.000,279,11038307,-795,0,1759782591,15148.31107697999,128.5217820300022,50714.282488079996 2025-10-06,20:29:53.000,279,11038288,-795,0,1759782592,15148.257186499999,128.57112593999773,50714.41524336 2025-10-06,20:29:54.000,279,11038256,-795,0,1759782593,15148.243713879994,128.557027679999,50714.34537216 2025-10-06,20:29:55.000,279,11038273,-795,0,1759782594,15148.223504949994,128.56407680999837,50714.34537216 2025-10-06,20:29:56.000,279,11038300,-795,0,1759782595,15148.196559709999,128.52883116000157,50714.387294880005 2025-10-06,20:29:57.000,279,11038276,-795,0,1759782596,15148.223504949994,128.5217820300022,50714.37332064 2025-10-06,20:29:58.000,279,11038288,-795,0,1759782597,15148.27065911999,128.51473290000285,50714.45716608001 2025-10-06,20:29:59.000,279,11038294,-795,0,1759782598,15148.29760436,128.5076837700035,50714.436204720005 2025-10-06,20:30:00.000,279,11038300,-795,0,1759782599,15148.31107697999,128.48653637999814,50714.42921760001 2025-10-06,20:30:01.000,279,11038300,-795,0,1759782600,15148.156141849999,128.40899594999792,50714.06588736 2025-10-06,20:30:02.000,279,11038299,-795,0,1759782601,15148.29086804999,128.3948976899992,50714.33139792001 2025-10-06,20:30:03.000,279,11038299,-795,0,1759782602,15148.344758529995,128.3948976899992,50714.36633352 2025-10-06,20:30:04.000,279,11038274,-795,0,1759782603,15148.35823115,128.35260291000304,50714.3244108 2025-10-06,20:30:05.000,279,11038304,-795,0,1759782604,15148.33802222,128.31735725999897,50714.282488079996 2025-10-06,20:30:06.000,279,11038306,-795,0,1759782605,15148.445803179995,128.31735725999897,50714.35235928 2025-10-06,20:30:07.000,279,11038293,-795,0,1759782606,15148.4592758,128.33850465000432,50714.40126912 2025-10-06,20:30:08.000,279,11038270,-795,0,1759782607,15148.466012109995,128.31735725999897,50714.45716608001 2025-10-06,20:30:09.000,279,11038277,-795,0,1759782608,15148.47274841999,128.27506248000282,50714.49908880001 2025-10-06,20:30:10.000,279,11038275,-795,0,1759782609,15148.49295734999,128.27506248000282,50714.450178959996 2025-10-06,20:30:11.000,279,11038246,-795,0,1759782610,15148.385176389995,128.2609642200041,50714.317423680004 2025-10-06,20:30:12.000,279,11038273,-795,0,1759782611,15148.43906687,128.2609642200041,50714.49908880001 2025-10-06,20:30:13.000,279,11038290,-795,0,1759782612,15148.43906687,128.25391509000474,50714.57594712001 2025-10-06,20:30:14.000,279,11038288,-795,0,1759782613,15148.385176389995,128.2468659599981,50714.54101152 2025-10-06,20:30:15.000,279,11038280,-795,0,1759782614,15148.445803179995,128.20457118000195,50714.4641532 2025-10-06,20:30:16.000,279,11038281,-795,0,1759782615,15148.49969366,128.16227639999852,50714.394282 2025-10-06,20:30:17.000,279,11038305,-795,0,1759782616,15148.466012109995,128.15522726999916,50714.44319184 2025-10-06,20:30:18.000,279,11038291,-795,0,1759782617,15148.47948473,128.13407988000108,50714.450178959996 2025-10-06,20:30:19.000,279,11038254,-795,0,1759782618,15148.445803179995,128.16932552999788,50714.42223048 2025-10-06,20:30:20.000,279,11038288,-795,0,1759782619,15148.43233055999,128.1975220500026,50714.33139792001 2025-10-06,20:30:21.000,279,11038291,-795,0,1759782620,15148.344758529995,128.16932552999788,50714.12877144 2025-10-06,20:30:22.000,279,11038272,-795,0,1759782621,15148.39864901,128.20457118000195,50714.35934640001 2025-10-06,20:30:23.000,279,11038295,-795,0,1759782622,15148.425594249995,128.2468659599981,50714.28947520001 2025-10-06,20:30:24.000,279,11038295,-795,0,1759782623,15148.385176389995,128.2468659599981,50714.282488079996 2025-10-06,20:30:25.000,279,11038288,-795,0,1759782624,15148.41212162999,128.27506248000282,50714.34537216 2025-10-06,20:30:26.000,279,11038268,-795,0,1759782625,15148.4592758,128.2609642200041,50714.35235928 2025-10-06,20:30:27.000,279,11038281,-795,0,1759782626,15148.466012109995,128.30325900000025,50714.38030776001 2025-10-06,20:30:28.000,279,11038287,-795,0,1759782627,15148.43906687,128.28211161000218,50714.33139792001 2025-10-06,20:30:29.000,279,11038304,-795,0,1759782628,15148.43906687,128.25391509000474,50714.38030776001 2025-10-06,20:30:30.000,279,11038270,-795,0,1759782629,15148.405385319995,128.2468659599981,50714.44319184 2025-10-06,20:30:31.000,279,11038319,-795,0,1759782630,15148.284131739994,128.2468659599981,50714.12877144 2025-10-06,20:30:32.000,279,11038308,-795,0,1759782631,15148.344758529995,128.23981682999874,50714.450178959996 2025-10-06,20:30:33.000,279,11038292,-795,0,1759782632,15148.405385319995,128.27506248000282,50714.436204720005 2025-10-06,20:30:34.000,279,11038279,-795,0,1759782633,15148.41885794,128.31735725999897,50714.394282 2025-10-06,20:30:35.000,279,11038305,-795,0,1759782634,15148.41885794,128.28916074000153,50714.42223048 2025-10-06,20:30:36.000,279,11038268,-795,0,1759782635,15148.43233055999,128.2962098700009,50714.38030776001 2025-10-06,20:30:37.000,279,11038275,-795,0,1759782636,15148.425594249995,128.32440638999833,50714.387294880005 2025-10-06,20:30:38.000,279,11038298,-795,0,1759782637,15148.445803179995,128.31735725999897,50714.36633352 2025-10-06,20:30:39.000,279,11038306,-795,0,1759782638,15148.466012109995,128.34555378000368,50714.40825624001 2025-10-06,20:30:40.000,279,11038282,-795,0,1759782639,15148.47274841999,128.32440638999833,50714.394282 2025-10-06,20:30:41.000,279,11038300,-795,0,1759782640,15148.33128590999,128.35260291000304,50714.23357824 2025-10-06,20:30:42.000,279,11038263,-795,0,1759782641,15148.41885794,128.43719247000263,50714.47114032 2025-10-06,20:30:43.000,279,11038278,-795,0,1759782642,15148.43906687,128.40899594999792,50714.47812744001 2025-10-06,20:30:44.000,279,11038295,-795,0,1759782643,15148.47274841999,128.43014334000327,50714.52005016 2025-10-06,20:30:45.000,279,11038293,-795,0,1759782644,15148.51316627999,128.43014334000327,50714.56896 2025-10-06,20:30:46.000,279,11038301,-795,0,1759782645,15148.53337520999,128.444241600002,50714.54101152 2025-10-06,20:30:47.000,279,11038286,-795,0,1759782646,15148.53337520999,128.40899594999792,50714.54799864001 2025-10-06,20:30:48.000,279,11038292,-795,0,1759782647,15148.567056759995,128.43719247000263,50714.58293424 2025-10-06,20:30:49.000,279,11038288,-795,0,1759782648,15148.64115617,128.40194681999856,50714.59690848001 2025-10-06,20:30:50.000,279,11038282,-795,0,1759782649,15148.58052938,128.34555378000368,50714.52703728001 2025-10-06,20:30:51.000,279,11038288,-795,0,1759782650,15148.57379306999,128.25391509000474,50714.20562976 2025-10-06,20:30:52.000,279,11038287,-795,0,1759782651,15148.674837719991,128.1763746600045,50714.40126912 2025-10-06,20:30:53.000,279,11038300,-795,0,1759782652,15148.721991890001,128.112932490003,50714.36633352 2025-10-06,20:30:54.000,279,11038297,-795,0,1759782653,15148.695046649991,128.0847359699983,50714.394282 2025-10-06,20:30:55.000,279,11038307,-795,0,1759782654,15148.695046649991,128.05653945000086,50714.40126912 2025-10-06,20:30:56.000,279,11038298,-795,0,1759782655,15148.695046649991,128.0001464099987,50714.36633352 2025-10-06,20:30:57.000,279,11038309,-795,0,1759782656,15148.748937129996,128.0142446700047,50714.42223048 2025-10-06,20:30:58.000,279,11038290,-795,0,1759782657,15148.721991890001,128.04244119000214,50714.35235928 2025-10-06,20:30:59.000,279,11038303,-795,0,1759782658,15148.742200820001,128.06358858000021,50714.35934640001 2025-10-06,20:31:00.000,279,11038320,-795,0,1759782659,15148.721991890001,128.06358858000021,50714.37332064 2025-10-06,20:31:01.000,279,11038308,-795,0,1759782660,15148.63441985999,128.09178509999765,50714.03793888 2025-10-06,20:31:02.000,279,11038327,-795,0,1759782661,15148.802827610001,128.112932490003,50714.33139792001 2025-10-06,20:31:03.000,279,11038294,-795,0,1759782662,15148.863454400002,128.18342379000387,50714.31043656001 2025-10-06,20:31:04.000,279,11038308,-795,0,1759782663,15148.930817499997,128.20457118000195,50714.3244108 2025-10-06,20:31:05.000,279,11038300,-795,0,1759782664,15148.998180599992,128.27506248000282,50714.317423680004 2025-10-06,20:31:06.000,279,11038295,-795,0,1759782665,15149.065543700002,128.32440638999833,50714.42223048 2025-10-06,20:31:07.000,279,11038305,-795,0,1759782666,15149.126170490003,128.36670117000176,50714.436204720005 2025-10-06,20:31:08.000,279,11038320,-795,0,1759782667,15149.105961560002,128.38079943000048,50714.394282 2025-10-06,20:31:09.000,279,11038311,-795,0,1759782668,15149.099225249993,128.38079943000048,50714.41524336 2025-10-06,20:31:10.000,279,11038295,-795,0,1759782669,15149.132906799998,128.4230942100039,50714.4641532 2025-10-06,20:31:11.000,279,11038291,-795,0,1759782670,15149.079016319993,128.40899594999792,50714.22659112 2025-10-06,20:31:12.000,279,11038310,-795,0,1759782671,15149.146379419988,128.43719247000263,50714.49908880001 2025-10-06,20:31:13.000,279,11038302,-795,0,1759782672,15149.153115729998,128.46538899000006,50714.506075920006 2025-10-06,20:31:14.000,279,11038296,-795,0,1759782673,15149.099225249993,128.43719247000263,50714.51306304 2025-10-06,20:31:15.000,279,11038323,-795,0,1759782674,15149.085752630002,128.4583398600007,50714.49908880001 2025-10-06,20:31:16.000,279,11038325,-795,0,1759782675,15149.045334770002,128.45129073000135,50714.44319184 2025-10-06,20:31:17.000,279,11038325,-795,0,1759782676,15149.045334770002,128.444241600002,50714.51306304 2025-10-06,20:31:18.000,279,11038296,-795,0,1759782677,15149.045334770002,128.43719247000263,50714.436204720005 2025-10-06,20:31:19.000,279,11038314,-795,0,1759782678,15149.045334770002,128.43719247000263,50714.47812744001 2025-10-06,20:31:20.000,279,11038317,-795,0,1759782679,15149.058807389993,128.40194681999856,50714.58992136 2025-10-06,20:31:21.000,279,11038339,-795,0,1759782680,15148.984707980002,128.37375030000112,50714.38030776001 2025-10-06,20:31:22.000,279,11038285,-795,0,1759782681,15149.052071079997,128.4230942100039,50714.58293424 2025-10-06,20:31:23.000,279,11038330,-795,0,1759782682,15149.031862149997,128.40899594999792,50714.56896 2025-10-06,20:31:24.000,279,11038317,-795,0,1759782683,15149.079016319993,128.38079943000048,50714.52703728001 2025-10-06,20:31:25.000,279,11038281,-795,0,1759782684,15149.004916910002,128.34555378000368,50714.58293424 2025-10-06,20:31:26.000,279,11038306,-795,0,1759782685,15148.897135949992,128.26801335000346,50714.554985760005 2025-10-06,20:31:27.000,279,11038323,-795,0,1759782686,15148.883663330002,128.25391509000474,50714.436204720005 2025-10-06,20:31:28.000,279,11038320,-795,0,1759782687,15148.876927019992,128.22571857000003,50714.41524336 2025-10-06,20:31:29.000,279,11038298,-795,0,1759782688,15148.910608569997,128.26801335000346,50714.338385040006 2025-10-06,20:31:30.000,279,11038324,-795,0,1759782689,15148.924081190002,128.22571857000003,50714.40126912 2025-10-06,20:31:31.000,279,11038329,-795,0,1759782690,15148.863454400002,128.2609642200041,50714.27550096 2025-10-06,20:31:32.000,279,11038297,-795,0,1759782691,15148.876927019992,128.2468659599981,50714.23357824 2025-10-06,20:31:33.000,279,11038267,-795,0,1759782692,15148.843245470001,128.23981682999874,50714.41524336 2025-10-06,20:31:34.000,279,11038283,-795,0,1759782693,15148.836509159992,128.1975220500026,50714.47812744001 2025-10-06,20:31:35.000,279,11038266,-795,0,1759782694,15148.789354989996,128.19047292000323,50714.47812744001 2025-10-06,20:31:36.000,279,11038287,-795,0,1759782695,15148.762409750001,128.1481781399998,50714.49210168 2025-10-06,20:31:37.000,279,11038263,-795,0,1759782696,15148.755673439991,128.18342379000387,50714.56896 2025-10-06,20:31:38.000,279,11038262,-795,0,1759782697,15148.769146059996,128.1481781399998,50714.56896 2025-10-06,20:31:39.000,279,11038297,-795,0,1759782698,15148.70178296,128.1975220500026,50714.603895600005 2025-10-06,20:31:40.000,279,11038263,-795,0,1759782699,15148.688310339996,128.1975220500026,50714.56197288 2025-10-06,20:31:41.000,279,11038267,-795,0,1759782700,15148.56032045,128.16227639999852,50714.29646232 2025-10-06,20:31:42.000,279,11038296,-795,0,1759782701,15148.627683549996,128.18342379000387,50714.56896 2025-10-06,20:31:43.000,279,11038253,-795,0,1759782702,15148.57379306999,128.13407988000108,50714.69472816001 2025-10-06,20:31:44.000,279,11038317,-795,0,1759782703,15148.53337520999,128.12703075000172,50714.554985760005 2025-10-06,20:31:45.000,279,11038340,-795,0,1759782704,15148.51990259,128.15522726999916,50714.57594712001 2025-10-06,20:31:46.000,279,11038305,-795,0,1759782705,15148.546847829995,128.07768683999893,50714.485114560004 2025-10-06,20:31:47.000,279,11038300,-795,0,1759782706,15148.43233055999,128.10588336000365,50714.49210168 2025-10-06,20:31:48.000,279,11038266,-795,0,1759782707,15148.39191269999,128.112932490003,50714.54101152 2025-10-06,20:31:49.000,279,11038273,-795,0,1759782708,15148.385176389995,128.14112901000044,50714.506075920006 2025-10-06,20:31:50.000,279,11038312,-795,0,1759782709,15148.37170376999,128.16227639999852,50714.47812744001 2025-10-06,20:31:51.000,279,11038312,-795,0,1759782710,15148.216768639999,128.1481781399998,50714.19864264 2025-10-06,20:31:52.000,279,11038322,-795,0,1759782711,15148.284131739994,128.20457118000195,50714.42223048 2025-10-06,20:31:53.000,279,11038327,-795,0,1759782712,15148.257186499999,128.18342379000387,50714.42223048 2025-10-06,20:31:54.000,279,11038338,-795,0,1759782713,15148.25045018999,128.23276769999939,50714.40825624001 2025-10-06,20:31:55.000,279,11038309,-795,0,1759782714,15148.23024125999,128.22571857000003,50714.436204720005 2025-10-06,20:31:56.000,279,11038314,-795,0,1759782715,15148.183087089994,128.2116203100013,50714.38030776001 2025-10-06,20:31:57.000,279,11038327,-795,0,1759782716,15148.176350779999,128.20457118000195,50714.44319184 2025-10-06,20:31:58.000,279,11038346,-795,0,1759782717,15148.183087089994,128.1975220500026,50714.41524336 2025-10-06,20:31:59.000,279,11038338,-795,0,1759782718,15148.122460299994,128.22571857000003,50714.387294880005 2025-10-06,20:32:00.000,279,11038330,-795,0,1759782719,15148.095515059998,128.26801335000346,50714.394282 2025-10-06,20:32:01.000,279,11038221,-795,0,1759782720,15148.028151959988,128.2609642200041,50714.219604000005 2025-10-06,20:32:02.000,279,11038309,-795,0,1759782721,15148.169614469989,128.28211161000218,50714.52703728001 2025-10-06,20:32:03.000,279,11038334,-795,0,1759782722,15148.122460299994,128.2609642200041,50714.51306304 2025-10-06,20:32:04.000,279,11038322,-795,0,1759782723,15148.095515059998,128.25391509000474,50714.47812744001 2025-10-06,20:32:05.000,279,11038310,-795,0,1759782724,15148.115723989999,128.23981682999874,50714.5340244 2025-10-06,20:32:06.000,279,11038298,-795,0,1759782725,15148.142669229994,128.27506248000282,50714.51306304 2025-10-06,20:32:07.000,279,11038324,-795,0,1759782726,15148.162878159994,128.22571857000003,50714.5340244 2025-10-06,20:32:08.000,279,11038348,-795,0,1759782727,15148.203296019994,128.21866944000067,50714.5340244 2025-10-06,20:32:09.000,279,11038329,-795,0,1759782728,15148.203296019994,128.1763746600045,50714.554985760005 2025-10-06,20:32:10.000,279,11038302,-795,0,1759782729,15148.23024125999,128.16932552999788,50714.58992136 2025-10-06,20:32:11.000,279,11038323,-795,0,1759782730,15148.095515059998,128.15522726999916,50714.40126912 2025-10-06,20:32:12.000,279,11038327,-795,0,1759782731,15148.216768639999,128.16932552999788,50714.554985760005 2025-10-06,20:32:13.000,279,11038325,-795,0,1759782732,15148.216768639999,128.15522726999916,50714.603895600005 2025-10-06,20:32:14.000,279,11038350,-795,0,1759782733,15148.263922809994,128.13407988000108,50714.64581832001 2025-10-06,20:32:15.000,279,11038315,-795,0,1759782734,15148.23024125999,128.12703075000172,50714.63184408 2025-10-06,20:32:16.000,279,11038334,-795,0,1759782735,15148.216768639999,128.13407988000108,50714.58992136 2025-10-06,20:32:17.000,279,11038324,-795,0,1759782736,15148.223504949994,128.0988342300043,50714.617869839996 2025-10-06,20:32:18.000,279,11038312,-795,0,1759782737,15148.25045018999,128.16932552999788,50714.66677968001 2025-10-06,20:32:19.000,279,11038313,-795,0,1759782738,15148.257186499999,128.1481781399998,50714.64581832001 2025-10-06,20:32:20.000,279,11038306,-795,0,1759782739,15148.236977569999,128.16932552999788,50714.6388312 2025-10-06,20:32:21.000,279,11038381,-795,0,1759782740,15148.169614469989,128.16227639999852,50714.387294880005 2025-10-06,20:32:22.000,279,11038324,-795,0,1759782741,15148.236977569999,128.2116203100013,50714.56896 2025-10-06,20:32:23.000,279,11038338,-795,0,1759782742,15148.21003232999,128.23276769999939,50714.603895600005 2025-10-06,20:32:24.000,279,11038350,-795,0,1759782743,15148.223504949994,128.2609642200041,50714.57594712001 2025-10-06,20:32:25.000,279,11038337,-795,0,1759782744,15148.216768639999,128.22571857000003,50714.58992136 2025-10-06,20:32:26.000,279,11038305,-795,0,1759782745,15148.243713879994,128.2609642200041,50714.59690848001 2025-10-06,20:32:27.000,279,11038292,-795,0,1759782746,15148.263922809994,128.26801335000346,50714.52005016 2025-10-06,20:32:28.000,279,11038327,-795,0,1759782747,15148.29760436,128.22571857000003,50714.54101152 2025-10-06,20:32:29.000,279,11038342,-795,0,1759782748,15148.364967459995,128.27506248000282,50714.61088272 2025-10-06,20:32:30.000,279,11038344,-795,0,1759782749,15148.385176389995,128.23276769999939,50714.58293424 2025-10-06,20:32:31.000,279,11038327,-795,0,1759782750,15148.304340669994,128.23276769999939,50714.38030776001 2025-10-06,20:32:32.000,279,11038317,-795,0,1759782751,15148.45253948999,128.28916074000153,50714.652805440004 2025-10-06,20:32:33.000,279,11038319,-795,0,1759782752,15148.45253948999,128.2962098700009,50714.617869839996 2025-10-06,20:32:34.000,279,11038287,-795,0,1759782753,15148.47274841999,128.2962098700009,50714.673766800006 2025-10-06,20:32:35.000,279,11038304,-795,0,1759782754,15148.526638899995,128.2962098700009,50714.6388312 2025-10-06,20:32:36.000,279,11038348,-795,0,1759782755,15148.53337520999,128.23981682999874,50714.65979256 2025-10-06,20:32:37.000,279,11038311,-795,0,1759782756,15148.55358413999,128.27506248000282,50714.652805440004 2025-10-06,20:32:38.000,279,11038334,-795,0,1759782757,15148.607474619996,128.28211161000218,50714.69472816001 2025-10-06,20:32:39.000,279,11038332,-795,0,1759782758,15148.63441985999,128.32440638999833,50714.64581832001 2025-10-06,20:32:40.000,279,11038362,-795,0,1759782759,15148.674837719991,128.30325900000025,50714.62485696001 2025-10-06,20:32:41.000,279,11038316,-795,0,1759782760,15148.627683549996,128.27506248000282,50714.5340244 2025-10-06,20:32:42.000,279,11038295,-795,0,1759782761,15148.688310339996,128.28916074000153,50714.554985760005 2025-10-06,20:32:43.000,279,11038323,-795,0,1759782762,15148.70178296,128.2609642200041,50714.66677968001 2025-10-06,20:32:44.000,279,11038323,-795,0,1759782763,15148.70178296,128.1975220500026,50714.59690848001 2025-10-06,20:32:45.000,279,11038322,-795,0,1759782764,15148.708519269996,128.18342379000387,50714.5340244 2025-10-06,20:32:46.000,279,11038324,-795,0,1759782765,15148.70178296,128.16227639999852,50714.485114560004 2025-10-06,20:32:47.000,279,11038345,-795,0,1759782766,15148.728728199996,128.18342379000387,50714.52005016 2025-10-06,20:32:48.000,279,11038314,-795,0,1759782767,15148.68157403,128.1975220500026,50714.54799864001 2025-10-06,20:32:49.000,279,11038349,-795,0,1759782768,15148.57379306999,128.23276769999939,50714.6388312 2025-10-06,20:32:50.000,279,11038343,-795,0,1759782769,15148.526638899995,128.25391509000474,50714.57594712001 2025-10-06,20:32:51.000,279,11038338,-795,0,1759782770,15148.45253948999,128.20457118000195,50714.436204720005 2025-10-06,20:32:52.000,279,11038319,-795,0,1759782771,15148.47274841999,128.20457118000195,50714.63184408 2025-10-06,20:32:53.000,279,11038290,-795,0,1759782772,15148.47948473,128.23276769999939,50714.72966376 2025-10-06,20:32:54.000,279,11038341,-795,0,1759782773,15148.45253948999,128.23981682999874,50714.7785736 2025-10-06,20:32:55.000,279,11038297,-795,0,1759782774,15148.486221039995,128.18342379000387,50714.66677968001 2025-10-06,20:32:56.000,279,11038302,-795,0,1759782775,15148.60073831,128.0142446700047,50714.387294880005 2025-10-06,20:32:57.000,279,11038312,-795,0,1759782776,15148.715255579991,127.9014585900004,50714.1846684 2025-10-06,20:32:58.000,279,11038320,-795,0,1759782777,15148.721991890001,127.92260597999848,50714.19165552001 2025-10-06,20:32:59.000,279,11038310,-795,0,1759782778,15148.668101409996,127.87326207000297,50714.17768128 2025-10-06,20:33:00.000,279,11038328,-795,0,1759782779,15148.61421092999,127.85916381000425,50714.17768128 2025-10-06,20:33:01.000,279,11038324,-795,0,1759782780,15148.41212162999,128.0142446700047,50714.22659112 2025-10-06,20:33:02.000,279,11038302,-795,0,1759782781,15148.385176389995,128.16932552999788,50714.66677968001 2025-10-06,20:33:03.000,279,11038341,-795,0,1759782782,15148.39864901,128.19047292000323,50714.70171528 2025-10-06,20:33:04.000,279,11038289,-795,0,1759782783,15148.425594249995,128.1975220500026,50714.6388312 2025-10-06,20:33:05.000,279,11038319,-795,0,1759782784,15148.506429969995,128.20457118000195,50714.69472816001 2025-10-06,20:33:06.000,279,11038300,-795,0,1759782785,15148.49969366,128.14112901000044,50714.62485696001 2025-10-06,20:33:07.000,279,11038333,-795,0,1759782786,15148.62094724,127.93670424000447,50714.387294880005 2025-10-06,20:33:08.000,279,11038294,-795,0,1759782787,15148.61421092999,127.88736033000168,50714.27550096 2025-10-06,20:33:09.000,279,11038311,-795,0,1759782788,15148.63441985999,127.9014585900004,50714.29646232 2025-10-06,20:33:10.000,279,11038323,-795,0,1759782789,15148.64115617,127.95080250000319,50714.387294880005 2025-10-06,20:33:11.000,279,11038263,-795,0,1759782790,15148.59400199999,127.9014585900004,50714.0798616 2025-10-06,20:33:12.000,279,11038309,-795,0,1759782791,15148.68157403,127.95785163000255,50714.40825624001 2025-10-06,20:33:13.000,279,11038319,-795,0,1759782792,15148.62094724,128.0494903200015,50714.59690848001 2025-10-06,20:33:14.000,279,11038347,-795,0,1759782793,15148.567056759995,128.14112901000044,50714.75062512 2025-10-06,20:33:15.000,279,11038339,-795,0,1759782794,15148.567056759995,128.12703075000172,50714.7087024 2025-10-06,20:33:16.000,279,11038313,-795,0,1759782795,15148.546847829995,128.12703075000172,50714.71568952001 2025-10-06,20:33:17.000,279,11038321,-795,0,1759782796,15148.56032045,128.15522726999916,50714.722676640005 2025-10-06,20:33:18.000,279,11038299,-795,0,1759782797,15148.506429969995,128.13407988000108,50714.73665088 2025-10-06,20:33:19.000,279,11038306,-795,0,1759782798,15148.49969366,128.15522726999916,50714.70171528 2025-10-06,20:33:20.000,279,11038319,-795,0,1759782799,15148.4592758,128.11998162000236,50714.72966376 2025-10-06,20:33:21.000,279,11038305,-795,0,1759782800,15148.37170376999,128.10588336000365,50714.56896 2025-10-06,20:33:22.000,279,11038337,-795,0,1759782801,15148.445803179995,128.07063770999957,50714.52005016 2025-10-06,20:33:23.000,279,11038279,-795,0,1759782802,15148.466012109995,128.02129380000406,50714.40825624001 2025-10-06,20:33:24.000,279,11038292,-795,0,1759782803,15148.4592758,127.97899902000063,50714.40126912 2025-10-06,20:33:25.000,279,11038312,-795,0,1759782804,15148.56032045,127.99309727999935,50714.45716608001 2025-10-06,20:33:26.000,279,11038282,-795,0,1759782805,15148.59400199999,128.0001464099987,50714.52703728001 2025-10-06,20:33:27.000,279,11038326,-795,0,1759782806,15148.647892479996,128.0001464099987,50714.62485696001 2025-10-06,20:33:28.000,279,11038306,-795,0,1759782807,15148.64115617,127.97899902000063,50714.63184408 2025-10-06,20:33:29.000,279,11038274,-795,0,1759782808,15148.674837719991,127.94375337000383,50714.603895600005 2025-10-06,20:33:30.000,279,11038308,-795,0,1759782809,15148.668101409996,127.89440946000104,50714.6388312 2025-10-06,20:33:31.000,279,11038319,-795,0,1759782810,15148.567056759995,127.84506554999825,50714.35235928 2025-10-06,20:33:32.000,279,11038283,-795,0,1759782811,15148.6613651,127.8662129400036,50714.57594712001 2025-10-06,20:33:33.000,279,11038292,-795,0,1759782812,15148.708519269996,127.84506554999825,50714.554985760005 2025-10-06,20:33:34.000,279,11038289,-795,0,1759782813,15148.728728199996,127.80981990000146,50714.62485696001 2025-10-06,20:33:35.000,279,11038307,-795,0,1759782814,15148.742200820001,127.73932860000059,50714.56197288 2025-10-06,20:33:36.000,279,11038320,-795,0,1759782815,15148.64115617,127.83096728999953,50714.61088272 2025-10-06,20:33:37.000,279,11038293,-795,0,1759782816,15148.674837719991,127.8380164199989,50714.7087024 2025-10-06,20:33:38.000,279,11038333,-795,0,1759782817,15148.688310339996,127.82391816000018,50714.7785736 2025-10-06,20:33:39.000,279,11038294,-795,0,1759782818,15148.695046649991,127.83096728999953,50714.70171528 2025-10-06,20:33:40.000,279,11038245,-795,0,1759782819,15148.674837719991,127.87326207000297,50714.7087024 2025-10-06,20:33:41.000,279,11038269,-795,0,1759782820,15148.56032045,127.85916381000425,50714.51306304 2025-10-06,20:33:42.000,279,11038314,-795,0,1759782821,15148.607474619996,127.84506554999825,50714.71568952001 2025-10-06,20:33:43.000,279,11038294,-795,0,1759782822,15148.587265689996,127.87326207000297,50714.6388312 2025-10-06,20:33:44.000,279,11038305,-795,0,1759782823,15148.51990259,127.84506554999825,50714.673766800006 2025-10-06,20:33:45.000,279,11038314,-795,0,1759782824,15148.53337520999,127.88736033000168,50714.652805440004 2025-10-06,20:33:46.000,279,11038321,-795,0,1759782825,15148.486221039995,127.91555684999912,50714.58992136 2025-10-06,20:33:47.000,279,11038312,-795,0,1759782826,15148.51990259,127.95080250000319,50714.617869839996 2025-10-06,20:33:48.000,279,11038324,-795,0,1759782827,15148.53337520999,127.95785163000255,50714.54799864001 2025-10-06,20:33:49.000,279,11038280,-795,0,1759782828,15148.57379306999,127.92260597999848,50714.65979256 2025-10-06,20:33:50.000,279,11038317,-795,0,1759782829,15148.60073831,127.95080250000319,50714.6388312 2025-10-06,20:33:51.000,279,11038337,-795,0,1759782830,15148.56032045,127.97194989000127,50714.56197288 2025-10-06,20:33:52.000,279,11038320,-795,0,1759782831,15148.51316627999,127.95785163000255,50714.603895600005 2025-10-06,20:33:53.000,279,11038301,-795,0,1759782832,15148.567056759995,127.92260597999848,50714.66677968001 2025-10-06,20:33:54.000,279,11038288,-795,0,1759782833,15148.587265689996,127.91555684999912,50714.6388312 2025-10-06,20:33:55.000,279,11038325,-795,0,1759782834,15148.607474619996,127.85916381000425,50714.63184408 2025-10-06,20:33:56.000,279,11038327,-795,0,1759782835,15148.62094724,127.78162338000402,50714.59690848001 2025-10-06,20:33:57.000,279,11038375,-795,0,1759782836,15148.61421092999,127.76047598999867,50714.70171528 2025-10-06,20:33:58.000,279,11038341,-795,0,1759782837,15148.647892479996,127.72523034000187,50714.72966376 2025-10-06,20:33:59.000,279,11038355,-795,0,1759782838,15148.654628789991,127.68293555999844,50714.72966376 2025-10-06,20:34:00.000,279,11038366,-795,0,1759782839,15148.654628789991,127.69703382000444,50714.71568952001 2025-10-06,20:34:01.000,279,11038331,-795,0,1759782840,15148.607474619996,127.61949339000421,50714.56896 2025-10-06,20:34:02.000,279,11038334,-795,0,1759782841,15148.70178296,127.64064078000229,50714.771586480005 2025-10-06,20:34:03.000,279,11038314,-795,0,1759782842,15148.68157403,127.5912968699995,50714.722676640005 2025-10-06,20:34:04.000,279,11038341,-795,0,1759782843,15148.70178296,127.58424774000014,50714.75761224 2025-10-06,20:34:05.000,279,11038359,-795,0,1759782844,15148.742200820001,127.56310035000206,50714.76459936001 2025-10-06,20:34:06.000,279,11038306,-795,0,1759782845,15148.762409750001,127.5560512200027,50714.79953496 2025-10-06,20:34:07.000,279,11038339,-795,0,1759782846,15148.796091299992,127.54195296000398,50714.80652208 2025-10-06,20:34:08.000,279,11038327,-795,0,1759782847,15148.802827610001,127.52080556999863,50714.69472816001 2025-10-06,20:34:09.000,279,11038308,-795,0,1759782848,15148.762409750001,127.48555992000183,50714.69472816001 2025-10-06,20:34:10.000,279,11038359,-795,0,1759782849,15148.796091299992,127.47851079000247,50714.69472816001 2025-10-06,20:34:11.000,279,11038323,-795,0,1759782850,15148.674837719991,127.47146166000311,50714.4641532 2025-10-06,20:34:12.000,279,11038358,-795,0,1759782851,15148.843245470001,127.48555992000183,50714.68774104 2025-10-06,20:34:13.000,279,11038324,-795,0,1759782852,15148.876927019992,127.50670730999991,50714.65979256 2025-10-06,20:34:14.000,279,11038364,-795,0,1759782853,15148.897135949992,127.50670730999991,50714.71568952001 2025-10-06,20:34:15.000,279,11038317,-795,0,1759782854,15148.917344879992,127.52080556999863,50714.69472816001 2025-10-06,20:34:16.000,279,11038323,-795,0,1759782855,15148.924081190002,127.51375643999927,50714.68075392 2025-10-06,20:34:17.000,279,11038315,-795,0,1759782856,15148.991444289997,127.54195296000398,50714.71568952001 2025-10-06,20:34:18.000,279,11038307,-795,0,1759782857,15149.004916910002,127.49965818000055,50714.75761224 2025-10-06,20:34:19.000,279,11038295,-795,0,1759782858,15149.025125840002,127.53490383000462,50714.74363800001 2025-10-06,20:34:20.000,279,11038322,-795,0,1759782859,15149.052071079997,127.51375643999927,50714.72966376 2025-10-06,20:34:21.000,279,11038315,-795,0,1759782860,15148.944290120002,127.51375643999927,50714.5340244 2025-10-06,20:34:22.000,279,11038324,-795,0,1759782861,15149.105961560002,127.51375643999927,50714.81350920001 2025-10-06,20:34:23.000,279,11038334,-795,0,1759782862,15149.065543700002,127.48555992000183,50714.820496320004 2025-10-06,20:34:24.000,279,11038335,-795,0,1759782863,15149.092488939998,127.49260905000119,50714.79953496 2025-10-06,20:34:25.000,279,11038310,-795,0,1759782864,15149.072280009997,127.52080556999863,50714.890367520005 2025-10-06,20:34:26.000,279,11038337,-795,0,1759782865,15149.092488939998,127.49965818000055,50714.87639328 2025-10-06,20:34:27.000,279,11038314,-795,0,1759782866,15149.065543700002,127.49260905000119,50714.79953496 2025-10-06,20:34:28.000,279,11038311,-795,0,1759782867,15149.052071079997,127.47146166000311,50714.785560719996 2025-10-06,20:34:29.000,279,11038357,-795,0,1759782868,15149.072280009997,127.45031426999776,50714.785560719996 2025-10-06,20:34:30.000,279,11038336,-795,0,1759782869,15149.058807389993,127.39392123000289,50714.69472816001 2025-10-06,20:34:31.000,279,11038320,-795,0,1759782870,15148.984707980002,127.35162644999946,50714.58293424 2025-10-06,20:34:32.000,279,11038303,-795,0,1759782871,15149.052071079997,127.3445773200001,50714.7087024 2025-10-06,20:34:33.000,279,11038327,-795,0,1759782872,15149.105961560002,127.3445773200001,50714.75062512 2025-10-06,20:34:34.000,279,11038272,-795,0,1759782873,15149.119434179993,127.37277384000481,50714.65979256 2025-10-06,20:34:35.000,279,11038315,-795,0,1759782874,15149.153115729998,127.38687210000353,50714.652805440004 2025-10-06,20:34:36.000,279,11038350,-795,0,1759782875,15149.186797279988,127.37982297000417,50714.6388312 2025-10-06,20:34:37.000,279,11038300,-795,0,1759782876,15149.254160379998,127.40097036000225,50714.69472816001 2025-10-06,20:34:38.000,279,11038299,-795,0,1759782877,15149.240687759993,127.42211775000033,50714.73665088 2025-10-06,20:34:39.000,279,11038281,-795,0,1759782878,15149.260896689993,127.41506862000097,50714.673766800006 2025-10-06,20:34:40.000,279,11038368,-795,0,1759782879,15149.267632999989,127.42916687999968,50714.65979256 2025-10-06,20:34:41.000,279,11038338,-795,0,1759782880,15149.193533589998,127.37982297000417,50714.47114032 2025-10-06,20:34:42.000,279,11038282,-795,0,1759782881,15149.267632999989,127.42916687999968,50714.722676640005 2025-10-06,20:34:43.000,279,11038320,-795,0,1759782882,15149.287841929989,127.41506862000097,50714.673766800006 2025-10-06,20:34:44.000,279,11038325,-795,0,1759782883,15149.314787169998,127.43621600999904,50714.603895600005 2025-10-06,20:34:45.000,279,11038366,-795,0,1759782884,15149.348468719989,127.42916687999968,50714.65979256 2025-10-06,20:34:46.000,279,11038294,-795,0,1759782885,15149.40909550999,127.45031426999776,50714.722676640005 2025-10-06,20:34:47.000,279,11038376,-795,0,1759782886,15149.415831819999,127.43621600999904,50714.64581832001 2025-10-06,20:34:48.000,279,11038296,-795,0,1759782887,15149.442777059994,127.42916687999968,50714.7087024 2025-10-06,20:34:49.000,279,11038289,-795,0,1759782888,15149.483194919994,127.42211775000033,50714.7087024 2025-10-06,20:34:50.000,279,11038305,-795,0,1759782889,15149.46972229999,127.38687210000353,50714.74363800001 2025-10-06,20:34:51.000,279,11038345,-795,0,1759782890,15149.40909550999,127.40097036000225,50714.56197288 2025-10-06,20:34:52.000,279,11038303,-795,0,1759782891,15149.46972229999,127.36572470999818,50714.7785736 2025-10-06,20:34:53.000,279,11038285,-795,0,1759782892,15149.46972229999,127.33752819000074,50714.81350920001 2025-10-06,20:34:54.000,279,11038292,-795,0,1759782893,15149.49666754,127.32342993000202,50714.79254784001 2025-10-06,20:34:55.000,279,11038218,-795,0,1759782894,15149.456249679999,127.30228254000394,50714.75062512 2025-10-06,20:34:56.000,279,11038322,-795,0,1759782895,15149.42930443999,127.26703688999987,50714.68774104 2025-10-06,20:34:57.000,279,11038322,-795,0,1759782896,15149.42930443999,127.21769298000436,50714.771586480005 2025-10-06,20:34:58.000,279,11038285,-795,0,1759782897,15149.442777059994,127.2458895000018,50714.79953496 2025-10-06,20:34:59.000,279,11038321,-795,0,1759782898,15149.462985989994,127.23179124000308,50714.771586480005 2025-10-06,20:35:00.000,279,11038313,-795,0,1759782899,15149.422568129994,127.22474211000372,50714.79254784001 2025-10-06,20:35:01.000,279,11038315,-795,0,1759782900,15149.321523479994,127.22474211000372,50714.52703728001 2025-10-06,20:35:02.000,279,11038298,-795,0,1759782901,15149.42930443999,127.23179124000308,50714.74363800001 2025-10-06,20:35:03.000,279,11038333,-795,0,1759782902,15149.442777059994,127.22474211000372,50714.785560719996 2025-10-06,20:35:04.000,279,11038297,-795,0,1759782903,15149.503403849994,127.23884037000244,50714.75062512 2025-10-06,20:35:05.000,279,11038346,-795,0,1759782904,15149.55055801999,127.17539820000093,50714.7087024 2025-10-06,20:35:06.000,279,11038320,-795,0,1759782905,15149.564030639995,127.21064384999772,50714.72966376 2025-10-06,20:35:07.000,279,11038320,-795,0,1759782906,15149.564030639995,127.20359471999836,50714.7087024 2025-10-06,20:35:08.000,279,11038346,-795,0,1759782907,15149.604448499995,127.196545589999,50714.68774104 2025-10-06,20:35:09.000,279,11038328,-795,0,1759782908,15149.59097587999,127.20359471999836,50714.6388312 2025-10-06,20:35:10.000,279,11038373,-795,0,1759782909,15149.67854791,127.23179124000308,50714.64581832001 2025-10-06,20:35:11.000,279,11038311,-795,0,1759782910,15149.604448499995,127.23179124000308,50714.44319184 2025-10-06,20:35:12.000,279,11038314,-795,0,1759782911,15149.73243838999,127.23179124000308,50714.64581832001 2025-10-06,20:35:13.000,279,11038316,-795,0,1759782912,15149.77285624999,127.31638080000266,50714.66677968001 2025-10-06,20:35:14.000,279,11038298,-795,0,1759782913,15149.846955659996,127.29523341000458,50714.7087024 2025-10-06,20:35:15.000,279,11038299,-795,0,1759782914,15149.806537799996,127.30228254000394,50714.64581832001 2025-10-06,20:35:16.000,279,11038309,-795,0,1759782915,15149.84021935,127.29523341000458,50714.68075392 2025-10-06,20:35:17.000,279,11038313,-795,0,1759782916,15149.887373519996,127.3093316700033,50714.76459936001 2025-10-06,20:35:18.000,279,11038274,-795,0,1759782917,15149.88063721,127.32342993000202,50714.73665088 2025-10-06,20:35:19.000,279,11038242,-795,0,1759782918,15149.948000309996,127.31638080000266,50714.75761224 2025-10-06,20:35:20.000,279,11038314,-795,0,1759782919,15149.914318759991,127.28818427999795,50714.75761224 2025-10-06,20:35:21.000,279,11038256,-795,0,1759782920,15149.873900899991,127.26703688999987,50714.47812744001 2025-10-06,20:35:22.000,279,11038275,-795,0,1759782921,15149.968209239996,127.27408601999923,50714.75761224 2025-10-06,20:35:23.000,279,11038290,-795,0,1759782922,15149.995154479991,127.22474211000372,50714.79953496 2025-10-06,20:35:24.000,279,11038304,-795,0,1759782923,15149.968209239996,127.22474211000372,50714.74363800001 2025-10-06,20:35:25.000,279,11038336,-795,0,1759782924,15149.954736619991,127.21064384999772,50714.785560719996 2025-10-06,20:35:26.000,279,11038319,-795,0,1759782925,15149.961472930001,127.16129994000221,50714.70171528 2025-10-06,20:35:27.000,279,11038275,-795,0,1759782926,15150.015363409992,127.15425081000285,50714.785560719996 2025-10-06,20:35:28.000,279,11038290,-795,0,1759782927,15150.008627099996,127.11900515999878,50714.79953496 2025-10-06,20:35:29.000,279,11038335,-795,0,1759782928,15150.028836029996,127.12605428999814,50714.820496320004 2025-10-06,20:35:30.000,279,11038336,-795,0,1759782929,15150.062517580001,127.05556299000455,50714.820496320004 2025-10-06,20:35:31.000,279,11038290,-795,0,1759782930,15149.914318759991,127.02736646999983,50714.57594712001 2025-10-06,20:35:32.000,279,11038287,-795,0,1759782931,15149.981681860001,127.02031734000047,50714.85543192 2025-10-06,20:35:33.000,279,11038311,-795,0,1759782932,15150.035572339992,127.02736646999983,50714.841457680006 2025-10-06,20:35:34.000,279,11038255,-795,0,1759782933,15150.001890790001,126.98507169000368,50714.80652208 2025-10-06,20:35:35.000,279,11038301,-795,0,1759782934,15150.001890790001,126.95687516999897,50714.80652208 2025-10-06,20:35:36.000,279,11038343,-795,0,1759782935,15149.974945549991,126.92162952000217,50714.79953496 2025-10-06,20:35:37.000,279,11038282,-795,0,1759782936,15149.954736619991,126.9004821300041,50714.7785736 2025-10-06,20:35:38.000,279,11038295,-795,0,1759782937,15149.974945549991,126.89343300000473,50714.75761224 2025-10-06,20:35:39.000,279,11038305,-795,0,1759782938,15150.022099720001,126.89343300000473,50714.74363800001 2025-10-06,20:35:40.000,279,11038309,-795,0,1759782939,15150.042308650001,126.85818735000066,50714.785560719996 2025-10-06,20:35:41.000,279,11038244,-795,0,1759782940,15149.995154479991,126.8863838699981,50714.617869839996 2025-10-06,20:35:42.000,279,11038248,-795,0,1759782941,15150.109671749997,126.87933473999874,50714.80652208 2025-10-06,20:35:43.000,279,11038240,-795,0,1759782942,15150.069253889997,126.85818735000066,50714.82748344 2025-10-06,20:35:44.000,279,11038274,-795,0,1759782943,15150.055781269992,126.8511382200013,50714.83447056001 2025-10-06,20:35:45.000,279,11038342,-795,0,1759782944,15150.116408059992,126.8511382200013,50714.81350920001 2025-10-06,20:35:46.000,279,11038284,-795,0,1759782945,15150.170298539997,126.82999083000323,50714.841457680006 2025-10-06,20:35:47.000,279,11038298,-795,0,1759782946,15150.177034849992,126.8511382200013,50714.94626448 2025-10-06,20:35:48.000,279,11038320,-795,0,1759782947,15150.210716399997,126.83703996000258,50714.90434176 2025-10-06,20:35:49.000,279,11038317,-795,0,1759782948,15150.264606880002,126.87933473999874,50714.88338040001 2025-10-06,20:35:50.000,279,11038287,-795,0,1759782949,15150.244397950002,126.83703996000258,50714.86940616 2025-10-06,20:35:51.000,279,11038191,-795,0,1759782950,15150.129880679997,126.78064692000044,50714.554985760005 2025-10-06,20:35:52.000,279,11038254,-795,0,1759782951,15150.230925329997,126.77359779000108,50714.7785736 2025-10-06,20:35:53.000,279,11038326,-795,0,1759782952,15150.264606880002,126.752450400003,50714.75062512 2025-10-06,20:35:54.000,279,11038355,-795,0,1759782953,15150.331969979998,126.76654866000172,50714.820496320004 2025-10-06,20:35:55.000,279,11038318,-795,0,1759782954,15150.325233670002,126.76654866000172,50714.88338040001 2025-10-06,20:35:56.000,279,11038272,-795,0,1759782955,15150.338706289993,126.71015561999957,50714.85543192 2025-10-06,20:35:57.000,279,11038293,-795,0,1759782956,15150.365651529988,126.69605736000085,50714.88338040001 2025-10-06,20:35:58.000,279,11038330,-795,0,1759782957,15150.379124149993,126.72425387999829,50714.90434176 2025-10-06,20:35:59.000,279,11038333,-795,0,1759782958,15150.392596769998,126.69605736000085,50714.918316 2025-10-06,20:36:00.000,279,11038287,-795,0,1759782959,15150.419542009993,126.68900823000149,50714.8484448 2025-10-06,20:36:01.000,279,11038292,-795,0,1759782960,15150.311761049998,126.6396643199987,50714.56896 2025-10-06,20:36:02.000,279,11038315,-795,0,1759782961,15150.493641419998,126.63261518999934,50714.89735464 2025-10-06,20:36:03.000,279,11038366,-795,0,1759782962,15150.493641419998,126.6044186700019,50714.94626448 2025-10-06,20:36:04.000,279,11038325,-795,0,1759782963,15150.493641419998,126.62556605999998,50714.90434176 2025-10-06,20:36:05.000,279,11038310,-795,0,1759782964,15150.554268209999,126.61146780000126,50714.89735464 2025-10-06,20:36:06.000,279,11038297,-795,0,1759782965,15150.601422379994,126.6044186700019,50714.89735464 2025-10-06,20:36:07.000,279,11038337,-795,0,1759782966,15150.655312859999,126.58327128000383,50714.953251599996 2025-10-06,20:36:08.000,279,11038343,-795,0,1759782967,15150.675521789999,126.54802562999976,50714.93229024001 2025-10-06,20:36:09.000,279,11038297,-795,0,1759782968,15150.702467029994,126.53392737000104,50714.953251599996 2025-10-06,20:36:10.000,279,11038329,-795,0,1759782969,15150.742884889994,126.51277998000296,50714.94626448 2025-10-06,20:36:11.000,279,11038298,-795,0,1759782970,15150.69573072,126.49163259000488,50714.841457680006 2025-10-06,20:36:12.000,279,11038306,-795,0,1759782971,15150.783302749995,126.51982911000232,50714.94626448 2025-10-06,20:36:13.000,279,11038291,-795,0,1759782972,15150.8169843,126.51277998000296,50714.96023872001 2025-10-06,20:36:14.000,279,11038289,-795,0,1759782973,15150.79677537,126.48458345999825,50714.88338040001 2025-10-06,20:36:15.000,279,11038323,-795,0,1759782974,15150.81024798999,126.45638694000081,50714.953251599996 2025-10-06,20:36:16.000,279,11038347,-795,0,1759782975,15150.823720609995,126.47753432999889,50714.918316 2025-10-06,20:36:17.000,279,11038281,-795,0,1759782976,15150.83719323,126.4422886800021,50714.91132888001 2025-10-06,20:36:18.000,279,11038305,-795,0,1759782977,15150.85066584999,126.46343607000017,50714.85543192 2025-10-06,20:36:19.000,279,11038291,-795,0,1759782978,15150.83719323,126.46343607000017,50714.86241904001 2025-10-06,20:36:20.000,279,11038314,-795,0,1759782979,15150.83045691999,126.43523955000273,50714.785560719996 2025-10-06,20:36:21.000,279,11038297,-795,0,1759782980,15150.76983012999,126.40704302999802,50714.652805440004 2025-10-06,20:36:22.000,279,11038314,-795,0,1759782981,15150.85740216,126.4422886800021,50714.79953496 2025-10-06,20:36:23.000,279,11038287,-795,0,1759782982,15150.904556329995,126.40704302999802,50714.79254784001 2025-10-06,20:36:24.000,279,11038264,-795,0,1759782983,15150.87761109,126.41409216000466,50714.75062512 2025-10-06,20:36:25.000,279,11038281,-795,0,1759782984,15150.89108370999,126.40704302999802,50714.81350920001 2025-10-06,20:36:26.000,279,11038299,-795,0,1759782985,15150.93823788,126.42819042000338,50714.7785736 2025-10-06,20:36:27.000,279,11038277,-795,0,1759782986,15150.93150156999,126.42114129000402,50714.820496320004 2025-10-06,20:36:28.000,279,11038297,-795,0,1759782987,15150.904556329995,126.39999389999866,50714.81350920001 2025-10-06,20:36:29.000,279,11038303,-795,0,1759782988,15150.965183119995,126.37884651000059,50714.80652208 2025-10-06,20:36:30.000,279,11038264,-795,0,1759782989,15150.97191942999,126.36474825000187,50714.83447056001 2025-10-06,20:36:31.000,279,11038277,-795,0,1759782990,15150.85740216,126.34360086000379,50714.52005016 2025-10-06,20:36:32.000,279,11038287,-795,0,1759782991,15151.005600979996,126.37179738000123,50714.75062512 2025-10-06,20:36:33.000,279,11038292,-795,0,1759782992,15151.0190736,126.34360086000379,50714.76459936001 2025-10-06,20:36:34.000,279,11038275,-795,0,1759782993,15151.005600979996,126.37179738000123,50714.8484448 2025-10-06,20:36:35.000,279,11038239,-795,0,1759782994,15151.046018839996,126.35769912000251,50714.8484448 2025-10-06,20:36:36.000,279,11038308,-795,0,1759782995,15151.05949146,126.35769912000251,50714.90434176 2025-10-06,20:36:37.000,279,11038264,-795,0,1759782996,15151.046018839996,126.34360086000379,50714.90434176 2025-10-06,20:36:38.000,279,11038306,-795,0,1759782997,15151.046018839996,126.35769912000251,50714.890367520005 2025-10-06,20:36:39.000,279,11038288,-795,0,1759782998,15151.03928253,126.36474825000187,50714.918316 2025-10-06,20:36:40.000,279,11038293,-795,0,1759782999,15151.0190736,126.35769912000251,50714.90434176 2025-10-06,20:36:41.000,279,11038280,-795,0,1759783000,15150.97191942999,126.34360086000379,50714.79953496 2025-10-06,20:36:42.000,279,11038274,-795,0,1759783001,15151.072964079991,126.3929447699993,50714.96023872001 2025-10-06,20:36:43.000,279,11038300,-795,0,1759783002,15151.046018839996,126.41409216000466,50714.88338040001 2025-10-06,20:36:44.000,279,11038300,-795,0,1759783003,15151.05275514999,126.36474825000187,50714.93229024001 2025-10-06,20:36:45.000,279,11038303,-795,0,1759783004,15151.093173009991,126.40704302999802,50714.953251599996 2025-10-06,20:36:46.000,279,11038265,-795,0,1759783005,15151.072964079991,126.37884651000059,50714.92530312 2025-10-06,20:36:47.000,279,11038276,-795,0,1759783006,15151.072964079991,126.37179738000123,50714.93229024001 2025-10-06,20:36:48.000,279,11038288,-795,0,1759783007,15151.106645629996,126.38589563999994,50714.99517432 2025-10-06,20:36:49.000,279,11038237,-795,0,1759783008,15151.086436699996,126.35064999000315,50715.04408416 2025-10-06,20:36:50.000,279,11038303,-795,0,1759783009,15151.066227769996,126.32245346999844,50715.00216144001 2025-10-06,20:36:51.000,279,11038273,-795,0,1759783010,15151.05275514999,126.34360086000379,50714.918316 2025-10-06,20:36:52.000,279,11038300,-795,0,1759783011,15151.106645629996,126.36474825000187,50715.01613568 2025-10-06,20:36:53.000,279,11038255,-795,0,1759783012,15151.09990932,126.37884651000059,50715.0231228 2025-10-06,20:36:54.000,279,11038308,-795,0,1759783013,15151.07970039,126.36474825000187,50715.03010992001 2025-10-06,20:36:55.000,279,11038235,-795,0,1759783014,15151.133590869991,126.37179738000123,50715.01613568 2025-10-06,20:36:56.000,279,11038260,-795,0,1759783015,15151.12011825,126.34360086000379,50714.988187200004 2025-10-06,20:36:57.000,279,11038328,-795,0,1759783016,15151.126854559996,126.34360086000379,50714.97421296 2025-10-06,20:36:58.000,279,11038328,-795,0,1759783017,15151.093173009991,126.3295025999978,50714.99517432 2025-10-06,20:36:59.000,279,11038290,-795,0,1759783018,15151.113381939991,126.35064999000315,50714.98120008001 2025-10-06,20:37:00.000,279,11038267,-795,0,1759783019,15151.113381939991,126.35769912000251,50714.94626448 2025-10-06,20:37:01.000,279,11038318,-795,0,1759783020,15151.14032718,126.36474825000187,50714.89735464 2025-10-06,20:37:02.000,279,11038269,-795,0,1759783021,15151.200953970001,126.40704302999802,50715.05107128001 2025-10-06,20:37:03.000,279,11038296,-795,0,1759783022,15151.221162900001,126.42114129000402,50715.07901976001 2025-10-06,20:37:04.000,279,11038309,-795,0,1759783023,15151.227899209996,126.38589563999994,50715.04408416 2025-10-06,20:37:05.000,279,11038278,-795,0,1759783024,15151.268317069997,126.37179738000123,50715.106968240005 2025-10-06,20:37:06.000,279,11038312,-795,0,1759783025,15151.248108139996,126.37179738000123,50715.106968240005 2025-10-06,20:37:07.000,279,11038296,-795,0,1759783026,15151.241371830001,126.37179738000123,50715.08600688 2025-10-06,20:37:08.000,279,11038270,-795,0,1759783027,15151.214426589991,126.33655173000443,50715.09998112001 2025-10-06,20:37:09.000,279,11038264,-795,0,1759783028,15151.234635519992,126.32245346999844,50715.092994 2025-10-06,20:37:10.000,279,11038289,-795,0,1759783029,15151.248108139996,126.294256950001,50715.092994 2025-10-06,20:37:11.000,279,11038282,-795,0,1759783030,15151.106645629996,126.28720782000164,50714.86241904001 2025-10-06,20:37:12.000,279,11038280,-795,0,1759783031,15151.194217659991,126.27310956000292,50715.07203264 2025-10-06,20:37:13.000,279,11038298,-795,0,1759783032,15151.234635519992,126.28015869000228,50715.07203264 2025-10-06,20:37:14.000,279,11038291,-795,0,1759783033,15151.241371830001,126.23786390999885,50715.08600688 2025-10-06,20:37:15.000,279,11038286,-795,0,1759783034,15151.227899209996,126.25196217000484,50715.03709704 2025-10-06,20:37:16.000,279,11038269,-795,0,1759783035,15151.207690279996,126.23081477999949,50715.05107128001 2025-10-06,20:37:17.000,279,11038282,-795,0,1759783036,15151.221162900001,126.21671652000077,50715.009148560006 2025-10-06,20:37:18.000,279,11038283,-795,0,1759783037,15151.281789690001,126.20966739000141,50715.07203264 2025-10-06,20:37:19.000,279,11038297,-795,0,1759783038,15151.295262309992,126.20261826000205,50715.03010992001 2025-10-06,20:37:20.000,279,11038276,-795,0,1759783039,15151.308734929997,126.17442174000462,50714.99517432 2025-10-06,20:37:21.000,279,11038284,-795,0,1759783040,15151.234635519992,126.18147087000398,50714.771586480005 2025-10-06,20:37:22.000,279,11038247,-795,0,1759783041,15151.342416480002,126.17442174000462,50715.03010992001 2025-10-06,20:37:23.000,279,11038264,-795,0,1759783042,15151.328943859997,126.13917609000055,50715.01613568 2025-10-06,20:37:24.000,279,11038312,-795,0,1759783043,15151.288525999997,126.15327434999926,50715.00216144001 2025-10-06,20:37:25.000,279,11038248,-795,0,1759783044,15151.261580760001,126.12507783000183,50715.01613568 2025-10-06,20:37:26.000,279,11038295,-795,0,1759783045,15151.241371830001,126.08983217999776,50715.009148560006 2025-10-06,20:37:27.000,279,11038282,-795,0,1759783046,15151.234635519992,126.0827830499984,50714.988187200004 2025-10-06,20:37:28.000,279,11038306,-795,0,1759783047,15151.254844449992,126.07573391999904,50714.96722584 2025-10-06,20:37:29.000,279,11038238,-795,0,1759783048,15151.241371830001,126.04048827000224,50715.00216144001 2025-10-06,20:37:30.000,279,11038278,-795,0,1759783049,15151.281789690001,126.0475374000016,50715.07901976001 2025-10-06,20:37:31.000,279,11038263,-795,0,1759783050,15151.214426589991,126.00524261999817,50714.86241904001 2025-10-06,20:37:32.000,279,11038299,-795,0,1759783051,15151.268317069997,126.03343914000288,50715.01613568 2025-10-06,20:37:33.000,279,11038272,-795,0,1759783052,15151.295262309992,126.0122917500048,50715.009148560006 2025-10-06,20:37:34.000,279,11038323,-795,0,1759783053,15151.322207550002,125.9840952300001,50715.03709704 2025-10-06,20:37:35.000,279,11038267,-795,0,1759783054,15151.349152789997,125.99114435999945,50715.058058400005 2025-10-06,20:37:36.000,279,11038284,-795,0,1759783055,15151.349152789997,125.9488495800033,50715.08600688 2025-10-06,20:37:37.000,279,11038288,-795,0,1759783056,15151.335680169992,125.95589871000266,50715.04408416 2025-10-06,20:37:38.000,279,11038264,-795,0,1759783057,15151.335680169992,125.95589871000266,50715.05107128001 2025-10-06,20:37:39.000,279,11038265,-795,0,1759783058,15151.362625410002,125.9488495800033,50715.07901976001 2025-10-06,20:37:40.000,279,11038256,-795,0,1759783059,15151.362625410002,125.92770218999794,50715.14889096001 2025-10-06,20:37:41.000,279,11038299,-795,0,1759783060,15151.261580760001,125.87835828000243,50714.86241904001 2025-10-06,20:37:42.000,279,11038263,-795,0,1759783061,15151.369361719997,125.89950567000051,50715.03709704 2025-10-06,20:37:43.000,279,11038311,-795,0,1759783062,15151.362625410002,125.90655479999987,50715.04408416 2025-10-06,20:37:44.000,279,11038285,-795,0,1759783063,15151.362625410002,125.89950567000051,50715.01613568 2025-10-06,20:37:45.000,279,11038269,-795,0,1759783064,15151.376098029992,125.89950567000051,50715.009148560006 2025-10-06,20:37:46.000,279,11038313,-795,0,1759783065,15151.369361719997,125.90655479999987,50715.009148560006 2025-10-06,20:37:47.000,279,11038273,-795,0,1759783066,15151.456933749992,125.94180045000394,50715.05107128001 2025-10-06,20:37:48.000,279,11038288,-795,0,1759783067,15151.477142679993,125.9488495800033,50715.07203264 2025-10-06,20:37:49.000,279,11038302,-795,0,1759783068,15151.463670060002,125.9488495800033,50715.106968240005 2025-10-06,20:37:50.000,279,11038286,-795,0,1759783069,15151.497351609993,125.95589871000266,50715.03709704 2025-10-06,20:37:51.000,279,11038325,-795,0,1759783070,15151.403043270002,125.96294784000202,50714.820496320004 2025-10-06,20:37:52.000,279,11038251,-795,0,1759783071,15151.537769469993,125.9840952300001,50715.03709704 2025-10-06,20:37:53.000,279,11038268,-795,0,1759783072,15151.564714709988,125.99819348999881,50715.07203264 2025-10-06,20:37:54.000,279,11038303,-795,0,1759783073,15151.605132569988,126.01934088000417,50715.07901976001 2025-10-06,20:37:55.000,279,11038264,-795,0,1759783074,15151.632077809998,126.02639001000352,50715.14889096001 2025-10-06,20:37:56.000,279,11038264,-795,0,1759783075,15151.584923639988,126.00524261999817,50715.11395536 2025-10-06,20:37:57.000,279,11038271,-795,0,1759783076,15151.591659949998,125.99819348999881,50715.09998112001 2025-10-06,20:37:58.000,279,11038309,-795,0,1759783077,15151.578187329993,126.01934088000417,50715.11395536 2025-10-06,20:37:59.000,279,11038293,-795,0,1759783078,15151.598396259993,125.99819348999881,50715.14889096001 2025-10-06,20:38:00.000,279,11038254,-795,0,1759783079,15151.605132569988,126.0122917500048,50715.08600688 2025-10-06,20:38:01.000,279,11038320,-795,0,1759783080,15151.524296850002,126.04048827000224,50714.87639328 2025-10-06,20:38:02.000,279,11038266,-795,0,1759783081,15151.605132569988,126.01934088000417,50715.13491672 2025-10-06,20:38:03.000,279,11038293,-795,0,1759783082,15151.605132569988,126.02639001000352,50715.14190384 2025-10-06,20:38:04.000,279,11038290,-795,0,1759783083,15151.584923639988,125.9840952300001,50715.176839440006 2025-10-06,20:38:05.000,279,11038284,-795,0,1759783084,15151.584923639988,126.03343914000288,50715.16985232001 2025-10-06,20:38:06.000,279,11038306,-795,0,1759783085,15151.584923639988,126.04048827000224,50715.21177504 2025-10-06,20:38:07.000,279,11038287,-795,0,1759783086,15151.591659949998,126.04048827000224,50715.19780080001 2025-10-06,20:38:08.000,279,11038317,-795,0,1759783087,15151.605132569988,125.99114435999945,50715.25369776 2025-10-06,20:38:09.000,279,11038316,-795,0,1759783088,15151.578187329993,125.96999697000138,50715.24671064001 2025-10-06,20:38:10.000,279,11038296,-795,0,1759783089,15151.551242089998,125.95589871000266,50715.21177504 2025-10-06,20:38:11.000,279,11038245,-795,0,1759783090,15151.470406369997,125.93475132000458,50714.88338040001 2025-10-06,20:38:12.000,279,11038285,-795,0,1759783091,15151.537769469993,125.92770218999794,50715.12792960001 2025-10-06,20:38:13.000,279,11038270,-795,0,1759783092,15151.531033159998,125.92065305999859,50715.07901976001 2025-10-06,20:38:14.000,279,11038293,-795,0,1759783093,15151.551242089998,125.89950567000051,50715.092994 2025-10-06,20:38:15.000,279,11038308,-795,0,1759783094,15151.551242089998,125.88540741000179,50715.08600688 2025-10-06,20:38:16.000,279,11038277,-795,0,1759783095,15151.578187329993,125.89950567000051,50715.092994 2025-10-06,20:38:17.000,279,11038274,-795,0,1759783096,15151.584923639988,125.89245654000115,50715.120942479996 2025-10-06,20:38:18.000,279,11038307,-795,0,1759783097,15151.672495669998,125.90655479999987,50715.12792960001 2025-10-06,20:38:19.000,279,11038263,-795,0,1759783098,15151.719649839994,125.93475132000458,50715.07203264 2025-10-06,20:38:20.000,279,11038311,-795,0,1759783099,15151.712913529998,125.84311262999836,50715.03709704 2025-10-06,20:38:21.000,279,11038277,-795,0,1759783100,15151.605132569988,125.836063499999,50714.83447056001 2025-10-06,20:38:22.000,279,11038265,-795,0,1759783101,15151.692704599998,125.836063499999,50715.058058400005 2025-10-06,20:38:23.000,279,11038284,-795,0,1759783102,15151.706177219989,125.80786698000156,50715.07203264 2025-10-06,20:38:24.000,279,11038281,-795,0,1759783103,15151.712913529998,125.77262133000477,50715.0231228 2025-10-06,20:38:25.000,279,11038313,-795,0,1759783104,15151.733122459998,125.75147393999941,50715.03709704 2025-10-06,20:38:26.000,279,11038298,-795,0,1759783105,15151.665759359988,125.6880317699979,50714.988187200004 2025-10-06,20:38:27.000,279,11038268,-795,0,1759783106,15151.659023049993,125.72327742000198,50714.96023872001 2025-10-06,20:38:28.000,279,11038308,-795,0,1759783107,15151.672495669998,125.73032655000134,50714.953251599996 2025-10-06,20:38:29.000,279,11038297,-795,0,1759783108,15151.665759359988,125.72327742000198,50714.96722584 2025-10-06,20:38:30.000,279,11038323,-795,0,1759783109,15151.712913529998,125.75852306999877,50715.009148560006 2025-10-06,20:38:31.000,279,11038247,-795,0,1759783110,15151.699440909993,125.78671959000349,50714.771586480005 2025-10-06,20:38:32.000,279,11038311,-795,0,1759783111,15151.760067699994,125.82196524000028,50714.88338040001 2025-10-06,20:38:33.000,279,11038270,-795,0,1759783112,15151.807221869989,125.82196524000028,50715.0231228 2025-10-06,20:38:34.000,279,11038272,-795,0,1759783113,15151.861112349994,125.87130915000307,50715.05107128001 2025-10-06,20:38:35.000,279,11038275,-795,0,1759783114,15151.827430799989,125.9840952300001,50715.19081368 2025-10-06,20:38:36.000,279,11038306,-795,0,1759783115,15151.834167109999,125.96294784000202,50715.19780080001 2025-10-06,20:38:37.000,279,11038293,-795,0,1759783116,15151.827430799989,126.01934088000417,50715.21177504 2025-10-06,20:38:38.000,279,11038311,-795,0,1759783117,15151.840903419994,126.06163566000032,50715.13491672 2025-10-06,20:38:39.000,279,11038287,-795,0,1759783118,15151.854376039999,126.06163566000032,50715.08600688 2025-10-06,20:38:40.000,279,11038285,-795,0,1759783119,15151.861112349994,126.07573391999904,50715.07203264 2025-10-06,20:38:41.000,279,11038316,-795,0,1759783120,15151.800485559994,126.08983217999776,50714.89735464 2025-10-06,20:38:42.000,279,11038310,-795,0,1759783121,15151.93521176,126.0827830499984,50715.12792960001 2025-10-06,20:38:43.000,279,11038271,-795,0,1759783122,15151.90826651999,126.09688131000439,50715.009148560006 2025-10-06,20:38:44.000,279,11038311,-795,0,1759783123,15151.881321279994,126.10393044000375,50715.07901976001 2025-10-06,20:38:45.000,279,11038306,-795,0,1759783124,15151.88805758999,126.11097957000311,50715.058058400005 2025-10-06,20:38:46.000,279,11038287,-795,0,1759783125,15151.894793899999,126.12507783000183,50715.08600688 2025-10-06,20:38:47.000,279,11038279,-795,0,1759783126,15151.88805758999,126.16737260999798,50715.11395536 2025-10-06,20:38:48.000,279,11038284,-795,0,1759783127,15151.901530209994,126.16737260999798,50715.08600688 2025-10-06,20:38:49.000,279,11038289,-795,0,1759783128,15151.901530209994,126.18852000000334,50715.04408416 2025-10-06,20:38:50.000,279,11038312,-795,0,1759783129,15151.901530209994,126.1955691300027,50715.13491672 2025-10-06,20:38:51.000,279,11038312,-795,0,1759783130,15151.861112349994,126.18852000000334,50714.89735464 2025-10-06,20:38:52.000,279,11038292,-795,0,1759783131,15151.92847544999,126.24491303999821,50715.18382656 2025-10-06,20:38:53.000,279,11038310,-795,0,1759783132,15151.901530209994,126.294256950001,50715.23972352 2025-10-06,20:38:54.000,279,11038305,-795,0,1759783133,15151.91500283,126.32245346999844,50715.26068488 2025-10-06,20:38:55.000,279,11038274,-795,0,1759783134,15151.901530209994,126.3295025999978,50715.31658184001 2025-10-06,20:38:56.000,279,11038264,-795,0,1759783135,15151.921739139994,126.34360086000379,50715.29562048001 2025-10-06,20:38:57.000,279,11038333,-795,0,1759783136,15151.92847544999,126.33655173000443,50715.26767200001 2025-10-06,20:38:58.000,279,11038327,-795,0,1759783137,15151.94868437999,126.28720782000164,50715.25369776 2025-10-06,20:38:59.000,279,11038176,-795,0,1759783138,15151.88805758999,126.2590113000042,50715.2327364 2025-10-06,20:39:00.000,279,11038283,-795,0,1759783139,15151.93521176,126.22376565000013,50715.2327364 2025-10-06,20:39:01.000,279,11038247,-795,0,1759783140,15151.854376039999,126.13212696000119,50715.00216144001 2025-10-06,20:39:02.000,279,11038277,-795,0,1759783141,15151.93521176,126.15327434999926,50715.225749280005 2025-10-06,20:39:03.000,279,11038275,-795,0,1759783142,15151.861112349994,126.1462252199999,50715.20478792 2025-10-06,20:39:04.000,279,11038299,-795,0,1759783143,15151.827430799989,126.17442174000462,50715.14889096001 2025-10-06,20:39:05.000,279,11038267,-795,0,1759783144,15151.874584969999,126.11802870000247,50715.16985232001 2025-10-06,20:39:06.000,279,11038310,-795,0,1759783145,15151.86784865999,126.09688131000439,50715.18382656 2025-10-06,20:39:07.000,279,11038325,-795,0,1759783146,15151.86784865999,126.11097957000311,50715.20478792 2025-10-06,20:39:08.000,279,11038268,-795,0,1759783147,15151.827430799989,126.10393044000375,50715.20478792 2025-10-06,20:39:09.000,279,11038327,-795,0,1759783148,15151.820694489994,126.06868478999968,50715.19780080001 2025-10-06,20:39:10.000,279,11038302,-795,0,1759783149,15151.787012939989,126.0827830499984,50715.19081368 2025-10-06,20:39:11.000,279,11038321,-795,0,1759783150,15151.712913529998,126.06868478999968,50714.890367520005 2025-10-06,20:39:12.000,279,11038296,-795,0,1759783151,15151.820694489994,126.06868478999968,50715.14190384 2025-10-06,20:39:13.000,279,11038300,-795,0,1759783152,15151.813958179999,126.0827830499984,50715.14190384 2025-10-06,20:39:14.000,279,11038284,-795,0,1759783153,15151.787012939989,126.05458653000096,50715.106968240005 2025-10-06,20:39:15.000,279,11038251,-795,0,1759783154,15151.800485559994,126.06868478999968,50715.16985232001 2025-10-06,20:39:16.000,279,11038258,-795,0,1759783155,15151.793749249999,126.06868478999968,50715.11395536 2025-10-06,20:39:17.000,279,11038307,-795,0,1759783156,15151.800485559994,126.13917609000055,50715.26767200001 2025-10-06,20:39:18.000,279,11038293,-795,0,1759783157,15151.659023049993,126.20261826000205,50715.393440160005 2025-10-06,20:39:19.000,279,11038278,-795,0,1759783158,15151.598396259993,126.22376565000013,50715.38645304001 2025-10-06,20:39:20.000,279,11038311,-795,0,1759783159,15151.571451019998,126.28720782000164,50715.41440152001 2025-10-06,20:39:21.000,279,11038240,-795,0,1759783160,15151.436724819992,126.31540433999908,50715.36549168001 2025-10-06,20:39:22.000,279,11038270,-795,0,1759783161,15151.490615299997,126.35769912000251,50715.44933712 2025-10-06,20:39:23.000,279,11038286,-795,0,1759783162,15151.510824229998,126.36474825000187,50715.42138864 2025-10-06,20:39:24.000,279,11038322,-795,0,1759783163,15151.510824229998,126.37884651000059,50715.37946592 2025-10-06,20:39:25.000,279,11038276,-795,0,1759783164,15151.611868879998,126.31540433999908,50715.31658184001 2025-10-06,20:39:26.000,279,11038300,-795,0,1759783165,15151.706177219989,126.2590113000042,50715.155878080004 2025-10-06,20:39:27.000,279,11038282,-795,0,1759783166,15151.739858769994,126.22376565000013,50714.99517432 2025-10-06,20:39:28.000,279,11038315,-795,0,1759783167,15151.766804009989,126.26606043000356,50715.00216144001 2025-10-06,20:39:29.000,279,11038317,-795,0,1759783168,15151.753331389998,126.26606043000356,50714.988187200004 2025-10-06,20:39:30.000,279,11038310,-795,0,1759783169,15151.760067699994,126.32245346999844,50715.07203264 2025-10-06,20:39:31.000,279,11038290,-795,0,1759783170,15151.632077809998,126.33655173000443,50714.81350920001 2025-10-06,20:39:32.000,279,11038244,-795,0,1759783171,15151.665759359988,126.45638694000081,50715.11395536 2025-10-06,20:39:33.000,279,11038280,-795,0,1759783172,15151.618605189993,126.5057308500036,50715.28164624 2025-10-06,20:39:34.000,279,11038276,-795,0,1759783173,15151.531033159998,126.58327128000383,50715.36549168001 2025-10-06,20:39:35.000,279,11038285,-795,0,1759783174,15151.456933749992,126.59032041000319,50715.44933712 2025-10-06,20:39:36.000,279,11038271,-795,0,1759783175,15151.450197439997,126.61146780000126,50715.38645304001 2025-10-06,20:39:37.000,279,11038278,-795,0,1759783176,15151.456933749992,126.62556605999998,50715.4772856 2025-10-06,20:39:38.000,279,11038321,-795,0,1759783177,15151.436724819992,126.6396643199987,50715.55414392001 2025-10-06,20:39:39.000,279,11038270,-795,0,1759783178,15151.497351609993,126.59736954000255,50715.49824696 2025-10-06,20:39:40.000,279,11038277,-795,0,1759783179,15151.564714709988,126.5057308500036,50715.29562048001 2025-10-06,20:39:41.000,279,11038257,-795,0,1759783180,15151.524296850002,126.37179738000123,50714.94626448 2025-10-06,20:39:42.000,279,11038294,-795,0,1759783181,15151.584923639988,126.28720782000164,50715.07901976001 2025-10-06,20:39:43.000,279,11038276,-795,0,1759783182,15151.571451019998,126.32245346999844,50715.092994 2025-10-06,20:39:44.000,279,11038274,-795,0,1759783183,15151.531033159998,126.27310956000292,50715.03709704 2025-10-06,20:39:45.000,279,11038284,-795,0,1759783184,15151.497351609993,126.25196217000484,50715.04408416 2025-10-06,20:39:46.000,279,11038278,-795,0,1759783185,15151.483878990002,126.24491303999821,50715.05107128001 2025-10-06,20:39:47.000,279,11038300,-795,0,1759783186,15151.416515889992,126.30835520999972,50715.14889096001 2025-10-06,20:39:48.000,279,11038267,-795,0,1759783187,15151.362625410002,126.35064999000315,50715.19780080001 2025-10-06,20:39:49.000,279,11038268,-795,0,1759783188,15151.342416480002,126.40704302999802,50715.33754320001 2025-10-06,20:39:50.000,279,11038271,-795,0,1759783189,15151.275053379992,126.42114129000402,50715.35151744 2025-10-06,20:39:51.000,279,11038298,-795,0,1759783190,15151.234635519992,126.41409216000466,50715.21177504 2025-10-06,20:39:52.000,279,11038280,-795,0,1759783191,15151.322207550002,126.40704302999802,50715.344530320006 2025-10-06,20:39:53.000,279,11038309,-795,0,1759783192,15151.335680169992,126.39999389999866,50715.36549168001 2025-10-06,20:39:54.000,279,11038292,-795,0,1759783193,15151.382834340002,126.44933781000145,50715.37946592 2025-10-06,20:39:55.000,279,11038305,-795,0,1759783194,15151.443461130002,126.45638694000081,50715.3724788 2025-10-06,20:39:56.000,279,11038232,-795,0,1759783195,15151.584923639988,126.44933781000145,50715.323568960004 2025-10-06,20:39:57.000,279,11038298,-795,0,1759783196,15151.719649839994,126.42114129000402,50715.29562048001 2025-10-06,20:39:58.000,279,11038253,-795,0,1759783197,15151.813958179999,126.37884651000059,50715.20478792 2025-10-06,20:39:59.000,279,11038274,-795,0,1759783198,15151.793749249999,126.33655173000443,50715.24671064001 2025-10-06,20:40:00.000,279,11038300,-795,0,1759783199,15151.800485559994,126.34360086000379,50715.14889096001 2025-10-06,20:40:01.000,279,11038286,-795,0,1759783200,15151.733122459998,126.36474825000187,50714.918316 2025-10-06,20:40:02.000,279,11038304,-795,0,1759783201,15151.854376039999,126.38589563999994,50715.155878080004 2025-10-06,20:40:03.000,279,11038270,-795,0,1759783202,15151.84763972999,126.39999389999866,50715.120942479996 2025-10-06,20:40:04.000,279,11038280,-795,0,1759783203,15151.861112349994,126.3929447699993,50715.09998112001 2025-10-06,20:40:05.000,279,11038275,-795,0,1759783204,15151.820694489994,126.44933781000145,50715.29562048001 2025-10-06,20:40:06.000,279,11038313,-795,0,1759783205,15151.800485559994,126.53392737000104,50715.30959472 2025-10-06,20:40:07.000,279,11038267,-795,0,1759783206,15151.760067699994,126.57622215000447,50715.41440152001 2025-10-06,20:40:08.000,279,11038287,-795,0,1759783207,15151.773540319999,126.57622215000447,50715.442350000005 2025-10-06,20:40:09.000,279,11038264,-795,0,1759783208,15151.813958179999,126.64671344999806,50715.42837576 2025-10-06,20:40:10.000,279,11038307,-795,0,1759783209,15151.84763972999,126.63261518999934,50715.4772856 2025-10-06,20:40:11.000,279,11038277,-795,0,1759783210,15151.766804009989,126.66081171000405,50715.23972352 2025-10-06,20:40:12.000,279,11038293,-795,0,1759783211,15151.861112349994,126.64671344999806,50715.42837576 2025-10-06,20:40:13.000,279,11038280,-795,0,1759783212,15151.86784865999,126.71015561999957,50715.41440152001 2025-10-06,20:40:14.000,279,11038239,-795,0,1759783213,15151.97562962,126.67490997000277,50715.42138864 2025-10-06,20:40:15.000,279,11038309,-795,0,1759783214,15152.042992719995,126.61146780000126,50715.26767200001 2025-10-06,20:40:16.000,279,11038260,-795,0,1759783215,15152.083410579995,126.53392737000104,50715.06504552 2025-10-06,20:40:17.000,279,11038282,-795,0,1759783216,15152.083410579995,126.5409765000004,50715.14190384 2025-10-06,20:40:18.000,279,11038265,-795,0,1759783217,15152.13730106,126.5057308500036,50715.18382656 2025-10-06,20:40:19.000,279,11038263,-795,0,1759783218,15152.11709213,126.51982911000232,50715.20478792 2025-10-06,20:40:20.000,279,11038272,-795,0,1759783219,15152.13730106,126.49868172000424,50715.18382656 2025-10-06,20:40:21.000,279,11038279,-795,0,1759783220,15151.97562962,126.47753432999889,50714.92530312 2025-10-06,20:40:22.000,279,11038263,-795,0,1759783221,15152.103619509995,126.44933781000145,50715.18382656 2025-10-06,20:40:23.000,279,11038257,-795,0,1759783222,15152.042992719995,126.47048519999953,50715.14889096001 2025-10-06,20:40:24.000,279,11038291,-795,0,1759783223,15152.01604748,126.51982911000232,50715.274659120005 2025-10-06,20:40:25.000,279,11038254,-795,0,1759783224,15151.98910223999,126.57622215000447,50715.35151744 2025-10-06,20:40:26.000,279,11038259,-795,0,1759783225,15152.01604748,126.61146780000126,50715.4772856 2025-10-06,20:40:27.000,279,11038248,-795,0,1759783226,15151.96889330999,126.5409765000004,50715.50523408001 2025-10-06,20:40:28.000,279,11038272,-795,0,1759783227,15151.86784865999,126.53392737000104,50715.4074144 2025-10-06,20:40:29.000,279,11038301,-795,0,1759783228,15151.84763972999,126.47753432999889,50715.41440152001 2025-10-06,20:40:30.000,279,11038244,-795,0,1759783229,15151.807221869989,126.41409216000466,50715.40042728 2025-10-06,20:40:31.000,279,11038301,-795,0,1759783230,15151.780276629994,126.31540433999908,50715.06504552 2025-10-06,20:40:32.000,279,11038235,-795,0,1759783231,15151.962156999994,126.24491303999821,50715.01613568 2025-10-06,20:40:33.000,279,11038242,-795,0,1759783232,15151.99583855,126.20261826000205,50715.06504552 2025-10-06,20:40:34.000,279,11038251,-795,0,1759783233,15152.02952009999,126.18852000000334,50715.04408416 2025-10-06,20:40:35.000,279,11038267,-795,0,1759783234,15152.002574859995,126.16737260999798,50715.120942479996 2025-10-06,20:40:36.000,279,11038254,-795,0,1759783235,15152.022783789995,126.16032347999862,50715.07203264 2025-10-06,20:40:37.000,279,11038298,-795,0,1759783236,15152.06993795999,126.17442174000462,50715.05107128001 2025-10-06,20:40:38.000,279,11038284,-795,0,1759783237,15152.07667427,126.1462252199999,50715.14190384 2025-10-06,20:40:39.000,279,11038261,-795,0,1759783238,15152.103619509995,126.13212696000119,50715.1628652 2025-10-06,20:40:40.000,279,11038312,-795,0,1759783239,15152.144037369995,126.11802870000247,50715.058058400005 2025-10-06,20:40:41.000,279,11038225,-795,0,1759783240,15152.042992719995,126.13917609000055,50714.82748344 2025-10-06,20:40:42.000,279,11038269,-795,0,1759783241,15152.13056474999,126.25196217000484,50715.323568960004 2025-10-06,20:40:43.000,279,11038255,-795,0,1759783242,15152.083410579995,126.3295025999978,50715.456324239996 2025-10-06,20:40:44.000,279,11038326,-795,0,1759783243,15152.13056474999,126.40704302999802,50715.624015119996 2025-10-06,20:40:45.000,279,11038250,-795,0,1759783244,15152.103619509995,126.4422886800021,50715.69388632 2025-10-06,20:40:46.000,279,11038264,-795,0,1759783245,15152.265290949996,126.30835520999972,50715.48427272001 2025-10-06,20:40:47.000,279,11038267,-795,0,1759783246,15152.433698699992,126.17442174000462,50715.2327364 2025-10-06,20:40:48.000,279,11038330,-795,0,1759783247,15152.581897520002,126.02639001000352,50715.08600688 2025-10-06,20:40:49.000,279,11038291,-795,0,1759783248,15152.629051689997,125.99114435999945,50715.08600688 2025-10-06,20:40:50.000,279,11038299,-795,0,1759783249,15152.689678479997,125.99819348999881,50715.1628652 2025-10-06,20:40:51.000,279,11038268,-795,0,1759783250,15152.554952279992,125.96294784000202,50714.841457680006 2025-10-06,20:40:52.000,279,11038306,-795,0,1759783251,15152.676205859992,126.11802870000247,50715.31658184001 2025-10-06,20:40:53.000,279,11038251,-795,0,1759783252,15152.561688590002,126.25196217000484,50715.64497648 2025-10-06,20:40:54.000,279,11038267,-795,0,1759783253,15152.528007039997,126.28720782000164,50715.679912080006 2025-10-06,20:40:55.000,279,11038315,-795,0,1759783254,15152.568424899997,126.28720782000164,50715.73580904 2025-10-06,20:40:56.000,279,11038291,-795,0,1759783255,15152.561688590002,126.22376565000013,50715.70087344001 2025-10-06,20:40:57.000,279,11038309,-795,0,1759783256,15152.581897520002,126.18147087000398,50715.65196360001 2025-10-06,20:40:58.000,279,11038295,-795,0,1759783257,15152.730096339998,125.99819348999881,50715.344530320006 2025-10-06,20:40:59.000,279,11038259,-795,0,1759783258,15152.797459439993,125.91360392999923,50715.23972352 2025-10-06,20:41:00.000,279,11038260,-795,0,1759783259,15152.797459439993,125.90655479999987,50715.20478792 2025-10-06,20:41:01.000,279,11038285,-795,0,1759783260,15152.743568960002,125.90655479999987,50715.058058400005 2025-10-06,20:41:02.000,279,11038274,-795,0,1759783261,15152.851349919998,125.89950567000051,50715.19081368 2025-10-06,20:41:03.000,279,11038277,-795,0,1759783262,15152.817668369993,125.92065305999859,50715.23972352 2025-10-06,20:41:04.000,279,11038312,-795,0,1759783263,15152.777250509993,125.97704610000073,50715.37946592 2025-10-06,20:41:05.000,279,11038304,-795,0,1759783264,15152.736832649993,126.0475374000016,50715.5471568 2025-10-06,20:41:06.000,279,11038290,-795,0,1759783265,15152.709887409997,126.10393044000375,50715.66593784 2025-10-06,20:41:07.000,279,11038270,-795,0,1759783266,15152.655996929992,126.11802870000247,50715.728821920005 2025-10-06,20:41:08.000,279,11038286,-795,0,1759783267,15152.548215969997,126.16737260999798,50715.70087344001 2025-10-06,20:41:09.000,279,11038262,-795,0,1759783268,15152.467380249996,126.25196217000484,50715.97337112 2025-10-06,20:41:10.000,279,11038274,-795,0,1759783269,15152.453907629992,126.28720782000164,50716.00830672001 2025-10-06,20:41:11.000,279,11038287,-795,0,1759783270,15152.514534419992,126.04048827000224,50715.33055608 2025-10-06,20:41:12.000,279,11038285,-795,0,1759783271,15152.824404679988,125.85016175999772,50715.24671064001 2025-10-06,20:41:13.000,279,11038271,-795,0,1759783272,15152.804195749988,125.85016175999772,50715.21177504 2025-10-06,20:41:14.000,279,11038265,-795,0,1759783273,15152.837877299993,125.84311262999836,50715.155878080004 2025-10-06,20:41:15.000,279,11038277,-795,0,1759783274,15152.831140989998,125.85016175999772,50715.19081368 2025-10-06,20:41:16.000,279,11038255,-795,0,1759783275,15152.804195749988,125.85016175999772,50715.20478792 2025-10-06,20:41:17.000,279,11038264,-795,0,1759783276,15152.817668369993,125.90655479999987,50715.288633359996 2025-10-06,20:41:18.000,279,11038285,-795,0,1759783277,15152.676205859992,126.06868478999968,50715.561131040005 2025-10-06,20:41:19.000,279,11038280,-795,0,1759783278,15152.588633829997,126.20261826000205,50715.76375752 2025-10-06,20:41:20.000,279,11038259,-795,0,1759783279,15152.615579069992,126.23081477999949,50715.74279616 2025-10-06,20:41:21.000,279,11038286,-795,0,1759783280,15152.595370139992,126.23081477999949,50715.561131040005 2025-10-06,20:41:22.000,279,11038304,-795,0,1759783281,15152.676205859992,126.23081477999949,50715.70087344001 2025-10-06,20:41:23.000,279,11038332,-795,0,1759783282,15152.709887409997,126.15327434999926,50715.69388632 2025-10-06,20:41:24.000,279,11038282,-795,0,1759783283,15152.810932059998,125.96999697000138,50715.33055608 2025-10-06,20:41:25.000,279,11038247,-795,0,1759783284,15152.824404679988,125.96999697000138,50715.3026076 2025-10-06,20:41:26.000,279,11038302,-755,0,1759783285,15152.844613609988,125.96999697000138,50715.323568960004 2025-10-06,20:41:27.000,279,11038268,-795,0,1759783286,15152.817668369993,125.95589871000266,50715.35151744 2025-10-06,20:41:28.000,279,11038305,-795,0,1759783287,15152.750305269998,125.90655479999987,50715.3026076 2025-10-06,20:41:29.000,279,11038297,-795,0,1759783288,15152.676205859992,125.86426002000371,50715.29562048001 2025-10-06,20:41:30.000,279,11038312,-795,0,1759783289,15152.561688590002,125.88540741000179,50715.323568960004 2025-10-06,20:41:31.000,279,11038234,-795,0,1759783290,15152.373071909991,125.99819348999881,50715.344530320006 2025-10-06,20:41:32.000,279,11038313,-795,0,1759783291,15152.420226080001,126.05458653000096,50715.65196360001 2025-10-06,20:41:33.000,279,11038313,-795,0,1759783292,15152.447171319996,126.0827830499984,50715.6868992 2025-10-06,20:41:34.000,279,11038219,-795,0,1759783293,15152.521270730002,126.11802870000247,50715.6868992 2025-10-06,20:41:35.000,279,11038306,-795,0,1759783294,15152.588633829997,126.15327434999926,50715.69388632 2025-10-06,20:41:36.000,279,11038311,-795,0,1759783295,15152.615579069992,126.17442174000462,50715.71484768 2025-10-06,20:41:37.000,279,11038269,-795,0,1759783296,15152.649260619997,126.09688131000439,50715.58209240001 2025-10-06,20:41:38.000,279,11038275,-795,0,1759783297,15152.770514199998,125.9840952300001,50715.456324239996 2025-10-06,20:41:39.000,279,11038287,-795,0,1759783298,15152.790723129998,126.0475374000016,50715.442350000005 2025-10-06,20:41:40.000,279,11038302,-795,0,1759783299,15152.777250509993,126.02639001000352,50715.43536288001 2025-10-06,20:41:41.000,279,11038279,-795,0,1759783300,15152.743568960002,126.0122917500048,50715.20478792 2025-10-06,20:41:42.000,279,11038315,-795,0,1759783301,15152.831140989998,126.06868478999968,50715.46331136001 2025-10-06,20:41:43.000,279,11038275,-795,0,1759783302,15152.851349919998,126.0475374000016,50715.561131040005 2025-10-06,20:41:44.000,279,11038277,-795,0,1759783303,15152.817668369993,126.00524261999817,50715.59606664 2025-10-06,20:41:45.000,279,11038307,-795,0,1759783304,15152.804195749988,126.01934088000417,50715.624015119996 2025-10-06,20:41:46.000,279,11038256,-795,0,1759783305,15152.783986819988,125.9840952300001,50715.59606664 2025-10-06,20:41:47.000,279,11038303,-795,0,1759783306,15152.783986819988,126.09688131000439,50715.69388632 2025-10-06,20:41:48.000,279,11038271,-795,0,1759783307,15152.763777890003,126.18147087000398,50715.76375752 2025-10-06,20:41:49.000,279,11038233,-795,0,1759783308,15152.723360030002,126.1462252199999,50715.826641600004 2025-10-06,20:41:50.000,279,11038280,-795,0,1759783309,15152.689678479997,126.17442174000462,50715.81965448001 2025-10-06,20:41:51.000,279,11038293,-795,0,1759783310,15152.662733240002,126.16032347999862,50715.59606664 2025-10-06,20:41:52.000,279,11038277,-795,0,1759783311,15152.682942170002,126.18147087000398,50715.78471888 2025-10-06,20:41:53.000,279,11038273,-795,0,1759783312,15152.689678479997,126.18852000000334,50715.79869312001 2025-10-06,20:41:54.000,279,11038275,-795,0,1759783313,15152.716623719993,126.18852000000334,50715.81266736 2025-10-06,20:41:55.000,279,11038265,-795,0,1759783314,15152.716623719993,126.23081477999949,50715.791705999996 2025-10-06,20:41:56.000,279,11038232,-795,0,1759783315,15152.750305269998,126.23786390999885,50715.79869312001 2025-10-06,20:41:57.000,279,11038254,-795,0,1759783316,15152.777250509993,126.23786390999885,50715.78471888 2025-10-06,20:41:58.000,279,11038302,-795,0,1759783317,15152.790723129998,126.23081477999949,50715.76375752 2025-10-06,20:41:59.000,279,11038247,-795,0,1759783318,15152.810932059998,126.21671652000077,50715.70087344001 2025-10-06,20:42:00.000,279,11038269,-795,0,1759783319,15152.810932059998,126.20966739000141,50715.63798936 2025-10-06,20:42:01.000,279,11038278,-795,0,1759783320,15152.709887409997,126.1955691300027,50715.393440160005 2025-10-06,20:42:02.000,279,11038273,-795,0,1759783321,15152.817668369993,126.20966739000141,50715.72183480001 2025-10-06,20:42:03.000,279,11038268,-795,0,1759783322,15152.817668369993,126.18852000000334,50715.70786056 2025-10-06,20:42:04.000,279,11038284,-795,0,1759783323,15152.783986819988,126.21671652000077,50715.679912080006 2025-10-06,20:42:05.000,279,11038264,-795,0,1759783324,15152.750305269998,126.18852000000334,50715.617028 2025-10-06,20:42:06.000,279,11038285,-795,0,1759783325,15152.743568960002,126.1462252199999,50715.679912080006 2025-10-06,20:42:07.000,279,11038288,-795,0,1759783326,15152.743568960002,126.16032347999862,50715.70786056 2025-10-06,20:42:08.000,279,11038248,-795,0,1759783327,15152.649260619997,126.13917609000055,50715.60305376001 2025-10-06,20:42:09.000,279,11038299,-795,0,1759783328,15152.635787999992,126.13212696000119,50715.617028 2025-10-06,20:42:10.000,279,11038250,-795,0,1759783329,15152.642524310002,126.1462252199999,50715.55414392001 2025-10-06,20:42:11.000,279,11038230,-795,0,1759783330,15152.494325489992,126.11802870000247,50715.46331136001 2025-10-06,20:42:12.000,279,11038255,-795,0,1759783331,15152.561688590002,126.13212696000119,50715.53318256001 2025-10-06,20:42:13.000,279,11038273,-795,0,1759783332,15152.588633829997,126.1462252199999,50715.58209240001 2025-10-06,20:42:14.000,279,11038271,-795,0,1759783333,15152.602106450002,126.13212696000119,50715.561131040005 2025-10-06,20:42:15.000,279,11038257,-795,0,1759783334,15152.615579069992,126.17442174000462,50715.58209240001 2025-10-06,20:42:16.000,279,11038284,-795,0,1759783335,15152.575161209992,126.23786390999885,50715.63798936 2025-10-06,20:42:17.000,279,11038325,-795,0,1759783336,15152.615579069992,126.20966739000141,50715.66593784 2025-10-06,20:42:18.000,279,11038281,-795,0,1759783337,15152.588633829997,126.15327434999926,50715.74978328001 2025-10-06,20:42:19.000,279,11038268,-795,0,1759783338,15152.595370139992,126.16032347999862,50715.71484768 2025-10-06,20:42:20.000,279,11038247,-795,0,1759783339,15152.588633829997,126.13917609000055,50715.69388632 2025-10-06,20:42:21.000,279,11038313,-795,0,1759783340,15152.541479660002,126.11097957000311,50715.5471568 2025-10-06,20:42:22.000,279,11038281,-795,0,1759783341,15152.595370139992,126.09688131000439,50715.63798936 2025-10-06,20:42:23.000,279,11038322,-795,0,1759783342,15152.548215969997,126.06868478999968,50715.63100224001 2025-10-06,20:42:24.000,279,11038294,-795,0,1759783343,15152.528007039997,126.03343914000288,50715.617028 2025-10-06,20:42:25.000,279,11038299,-795,0,1759783344,15152.548215969997,126.02639001000352,50715.56811816 2025-10-06,20:42:26.000,279,11038280,-795,0,1759783345,15152.581897520002,125.99819348999881,50715.63100224001 2025-10-06,20:42:27.000,279,11038274,-795,0,1759783346,15152.588633829997,125.99819348999881,50715.63100224001 2025-10-06,20:42:28.000,279,11038267,-795,0,1759783347,15152.581897520002,125.96999697000138,50715.58209240001 2025-10-06,20:42:29.000,279,11038303,-795,0,1759783348,15152.602106450002,125.99114435999945,50715.57510528 2025-10-06,20:42:30.000,279,11038279,-795,0,1759783349,15152.608842759997,125.95589871000266,50715.56811816 2025-10-06,20:42:31.000,279,11038302,-795,0,1759783350,15152.548215969997,125.91360392999923,50715.33055608 2025-10-06,20:42:32.000,279,11038236,-795,0,1759783351,15152.696414789993,125.97704610000073,50715.610040880005 2025-10-06,20:42:33.000,279,11038264,-795,0,1759783352,15152.716623719993,125.95589871000266,50715.59606664 2025-10-06,20:42:34.000,279,11038274,-795,0,1759783353,15152.757041579993,125.9488495800033,50715.679912080006 2025-10-06,20:42:35.000,279,11038274,-795,0,1759783354,15152.770514199998,125.94180045000394,50715.67292496001 2025-10-06,20:42:36.000,279,11038281,-795,0,1759783355,15152.790723129998,125.87835828000243,50715.71484768 2025-10-06,20:42:37.000,279,11038273,-795,0,1759783356,15152.817668369993,125.87835828000243,50715.728821920005 2025-10-06,20:42:38.000,279,11038280,-795,0,1759783357,15152.837877299993,125.89245654000115,50715.77074464001 2025-10-06,20:42:39.000,279,11038254,-795,0,1759783358,15152.858086229993,125.85016175999772,50715.71484768 2025-10-06,20:42:40.000,279,11038256,-795,0,1759783359,15152.864822539988,125.87835828000243,50715.728821920005 2025-10-06,20:42:41.000,279,11038290,-795,0,1759783360,15152.709887409997,125.82196524000028,50715.512221200006 2025-10-06,20:42:42.000,279,11038303,-795,0,1759783361,15152.871558849998,125.87835828000243,50715.69388632 2025-10-06,20:42:43.000,279,11038269,-795,0,1759783362,15152.932185639998,125.88540741000179,50715.71484768 2025-10-06,20:42:44.000,279,11038266,-795,0,1759783363,15152.938921949994,125.87130915000307,50715.65196360001 2025-10-06,20:42:45.000,279,11038280,-795,0,1759783364,15152.986076119989,125.88540741000179,50715.63798936 2025-10-06,20:42:46.000,279,11038298,-795,0,1759783365,15153.026493979989,125.87835828000243,50715.71484768 2025-10-06,20:42:47.000,279,11038273,-795,0,1759783366,15153.053439219999,125.89245654000115,50715.69388632 2025-10-06,20:42:48.000,279,11038287,-795,0,1759783367,15153.060175529994,125.87130915000307,50715.610040880005 2025-10-06,20:42:49.000,279,11038307,-795,0,1759783368,15153.10732969999,125.89950567000051,50715.7567704 2025-10-06,20:42:50.000,279,11038263,-795,0,1759783369,15153.141011249994,125.89245654000115,50715.7567704 2025-10-06,20:42:51.000,279,11038249,-795,0,1759783370,15153.053439219999,125.93475132000458,50715.617028 2025-10-06,20:42:52.000,279,11038261,-795,0,1759783371,15153.06691183999,125.92065305999859,50715.63100224001 2025-10-06,20:42:53.000,279,11038240,-795,0,1759783372,15153.080384459994,125.97704610000073,50715.70786056 2025-10-06,20:42:54.000,279,11038275,-795,0,1759783373,15153.12753862999,125.96999697000138,50715.72183480001 2025-10-06,20:42:55.000,279,11038287,-795,0,1759783374,15153.14774755999,125.9840952300001,50715.73580904 2025-10-06,20:42:56.000,279,11038306,-795,0,1759783375,15153.1746928,126.0122917500048,50715.81266736 2025-10-06,20:42:57.000,279,11038275,-795,0,1759783376,15153.19490173,126.00524261999817,50715.81266736 2025-10-06,20:42:58.000,279,11038312,-795,0,1759783377,15153.242055899995,125.99819348999881,50715.83362872 2025-10-06,20:42:59.000,279,11038262,-795,0,1759783378,15153.27573745,126.01934088000417,50715.80568024 2025-10-06,20:43:00.000,279,11038261,-795,0,1759783379,15153.28921006999,126.00524261999817,50715.74279616 2025-10-06,20:43:01.000,279,11038227,-795,0,1759783380,15153.25552852,125.99819348999881,50715.658950720004 2025-10-06,20:43:02.000,279,11038268,-795,0,1759783381,15153.363309479995,125.9840952300001,50715.84061584001 2025-10-06,20:43:03.000,279,11038206,-795,0,1759783382,15153.26900113999,126.00524261999817,50715.78471888 2025-10-06,20:43:04.000,279,11038262,-795,0,1759783383,15153.16795648999,125.96294784000202,50715.79869312001 2025-10-06,20:43:05.000,279,11038288,-795,0,1759783384,15153.141011249994,125.91360392999923,50715.70087344001 2025-10-06,20:43:06.000,279,11038302,-795,0,1759783385,15153.21511066,125.91360392999923,50715.777731760005 2025-10-06,20:43:07.000,279,11038266,-795,0,1759783386,15153.23531959,125.9840952300001,50715.74978328001 2025-10-06,20:43:08.000,279,11038282,-795,0,1759783387,15153.262264829995,125.96999697000138,50715.791705999996 2025-10-06,20:43:09.000,279,11038275,-795,0,1759783388,15153.39025471999,125.9840952300001,50715.847602960006 2025-10-06,20:43:10.000,279,11038276,-795,0,1759783389,15153.504771989996,126.03343914000288,50715.88253856 2025-10-06,20:43:11.000,279,11038297,-795,0,1759783390,15153.39025471999,125.96294784000202,50715.658950720004 2025-10-06,20:43:12.000,279,11038291,-795,0,1759783391,15153.565398779996,125.9840952300001,50715.92446128 2025-10-06,20:43:13.000,279,11038326,-795,0,1759783392,15153.592344019991,125.97704610000073,50715.91048704 2025-10-06,20:43:14.000,279,11038268,-795,0,1759783393,15153.619289260001,125.99114435999945,50715.959396879996 2025-10-06,20:43:15.000,279,11038271,-795,0,1759783394,15153.626025569996,125.9840952300001,50715.9314484 2025-10-06,20:43:16.000,279,11038291,-795,0,1759783395,15153.55866247,125.96999697000138,50715.87555144 2025-10-06,20:43:17.000,279,11038285,-795,0,1759783396,15153.619289260001,125.97704610000073,50715.78471888 2025-10-06,20:43:18.000,279,11038266,-795,0,1759783397,15153.619289260001,125.99114435999945,50715.77074464001 2025-10-06,20:43:19.000,279,11038311,-795,0,1759783398,15153.605816639996,125.9840952300001,50715.76375752 2025-10-06,20:43:20.000,279,11038293,-795,0,1759783399,15153.652970809992,125.97704610000073,50715.81965448001 2025-10-06,20:43:21.000,279,11038292,-795,0,1759783400,15153.585607709996,125.9840952300001,50715.72183480001 2025-10-06,20:43:22.000,279,11038266,-795,0,1759783401,15153.693388669992,126.01934088000417,50715.9314484 2025-10-06,20:43:23.000,279,11038288,-795,0,1759783402,15153.673179739992,126.01934088000417,50715.92446128 2025-10-06,20:43:24.000,279,11038275,-795,0,1759783403,15153.713597599992,126.0122917500048,50715.945422640005 2025-10-06,20:43:25.000,279,11038288,-795,0,1759783404,15153.727070219997,125.9840952300001,50715.91747416001 2025-10-06,20:43:26.000,279,11038266,-795,0,1759783405,15153.733806529992,125.99819348999881,50715.945422640005 2025-10-06,20:43:27.000,279,11038258,-795,0,1759783406,15153.754015459992,125.9840952300001,50715.87555144 2025-10-06,20:43:28.000,279,11038291,-795,0,1759783407,15153.780960700002,125.99114435999945,50715.88253856 2025-10-06,20:43:29.000,279,11038334,-795,0,1759783408,15153.821378560002,125.99114435999945,50715.88253856 2025-10-06,20:43:30.000,279,11038296,-795,0,1759783409,15153.828114869997,125.99114435999945,50715.91747416001 2025-10-06,20:43:31.000,279,11038287,-795,0,1759783410,15153.780960700002,125.95589871000266,50715.791705999996 2025-10-06,20:43:32.000,279,11038255,-795,0,1759783411,15153.821378560002,125.95589871000266,50715.88253856 2025-10-06,20:43:33.000,279,11038301,-795,0,1759783412,15153.774224389992,125.90655479999987,50715.88253856 2025-10-06,20:43:34.000,279,11038302,-795,0,1759783413,15153.821378560002,125.92770218999794,50715.8615772 2025-10-06,20:43:35.000,279,11038264,-795,0,1759783414,15153.908950589997,125.93475132000458,50715.85459008 2025-10-06,20:43:36.000,279,11038266,-795,0,1759783415,15153.942632140002,125.88540741000179,50715.81266736 2025-10-06,20:43:37.000,279,11038280,-795,0,1759783416,15154.003258929988,125.86426002000371,50715.83362872 2025-10-06,20:43:38.000,279,11038266,-795,0,1759783417,15154.009995239998,125.87835828000243,50715.80568024 2025-10-06,20:43:39.000,279,11038304,-795,0,1759783418,15154.043676789988,125.89245654000115,50715.83362872 2025-10-06,20:43:40.000,279,11038291,-795,0,1759783419,15154.050413099998,125.86426002000371,50715.7567704 2025-10-06,20:43:41.000,279,11038277,-795,0,1759783420,15153.996522619993,125.82901436999964,50715.70087344001 2025-10-06,20:43:42.000,279,11038281,-795,0,1759783421,15154.070622029998,125.82901436999964,50715.826641600004 2025-10-06,20:43:43.000,279,11038317,-795,0,1759783422,15154.063885719988,125.86426002000371,50715.7567704 2025-10-06,20:43:44.000,279,11038303,-795,0,1759783423,15154.063885719988,125.85016175999772,50715.80568024 2025-10-06,20:43:45.000,279,11038300,-795,0,1759783424,15154.023467859988,125.84311262999836,50715.76375752 2025-10-06,20:43:46.000,279,11038280,-795,0,1759783425,15154.030204169998,125.84311262999836,50715.80568024 2025-10-06,20:43:47.000,279,11038311,-795,0,1759783426,15154.097567269993,125.836063499999,50715.80568024 2025-10-06,20:43:48.000,279,11038254,-795,0,1759783427,15154.137985129993,125.86426002000371,50715.81266736 2025-10-06,20:43:49.000,279,11038286,-795,0,1759783428,15154.178402989994,125.85016175999772,50715.88253856 2025-10-06,20:43:50.000,279,11038268,-795,0,1759783429,15154.171666679998,125.84311262999836,50715.88952568001 2025-10-06,20:43:51.000,279,11038294,-795,0,1759783430,15154.063885719988,125.81491611000092,50715.59606664 2025-10-06,20:43:52.000,279,11038270,-795,0,1759783431,15154.178402989994,125.82901436999964,50715.83362872 2025-10-06,20:43:53.000,279,11038314,-795,0,1759783432,15154.158194059994,125.82196524000028,50715.80568024 2025-10-06,20:43:54.000,279,11038255,-795,0,1759783433,15154.178402989994,125.82196524000028,50715.826641600004 2025-10-06,20:43:55.000,279,11038295,-795,0,1759783434,15154.205348229989,125.88540741000179,50715.88253856 2025-10-06,20:43:56.000,279,11038273,-795,0,1759783435,15154.225557159989,125.88540741000179,50715.959396879996 2025-10-06,20:43:57.000,279,11038277,-795,0,1759783436,15154.205348229989,125.90655479999987,50715.90349992 2025-10-06,20:43:58.000,279,11038264,-795,0,1759783437,15154.225557159989,125.87130915000307,50715.91747416001 2025-10-06,20:43:59.000,279,11038277,-795,0,1759783438,15154.292920259999,125.87835828000243,50715.994332480004 2025-10-06,20:44:00.000,279,11038277,-795,0,1759783439,15154.299656569994,125.86426002000371,50715.98734536001 2025-10-06,20:44:01.000,279,11038274,-795,0,1759783440,15154.191875609999,125.81491611000092,50715.791705999996 2025-10-06,20:44:02.000,279,11038289,-795,0,1759783441,15154.259238709994,125.76557219999813,50716.015293840006 2025-10-06,20:44:03.000,279,11038286,-795,0,1759783442,15154.30639287999,125.75147393999941,50715.959396879996 2025-10-06,20:44:04.000,279,11038267,-795,0,1759783443,15154.28618394999,125.77262133000477,50715.87555144 2025-10-06,20:44:05.000,279,11038312,-795,0,1759783444,15154.292920259999,125.71622829000262,50715.93843552001 2025-10-06,20:44:06.000,279,11038312,-795,0,1759783445,15154.299656569994,125.73032655000134,50715.98734536001 2025-10-06,20:44:07.000,279,11038289,-795,0,1759783446,15154.380492289994,125.77262133000477,50715.98734536001 2025-10-06,20:44:08.000,279,11038276,-795,0,1759783447,15154.43438277,125.75852306999877,50716.015293840006 2025-10-06,20:44:09.000,279,11038343,-795,0,1759783448,15154.42764645999,125.76557219999813,50715.98035824 2025-10-06,20:44:10.000,279,11038350,-795,0,1759783449,15154.461328009995,125.75852306999877,50715.98734536001 2025-10-06,20:44:11.000,279,11038297,-795,0,1759783450,15154.40743752999,125.75147393999941,50715.7567704 2025-10-06,20:44:12.000,279,11038259,-795,0,1759783451,15154.542163729995,125.75147393999941,50716.0013196 2025-10-06,20:44:13.000,279,11038286,-795,0,1759783452,15154.56910896999,125.7021300300039,50716.00830672001 2025-10-06,20:44:14.000,279,11038333,-795,0,1759783453,15154.57584528,125.78671959000349,50715.97337112 2025-10-06,20:44:15.000,279,11038261,-795,0,1759783454,15154.622999449995,125.7373756800007,50716.05721656001 2025-10-06,20:44:16.000,279,11038270,-795,0,1759783455,15154.63647207,125.70917916000326,50716.03625520001 2025-10-06,20:44:17.000,279,11038291,-795,0,1759783456,15154.622999449995,125.7373756800007,50716.09215216 2025-10-06,20:44:18.000,279,11038308,-795,0,1759783457,15154.64994468999,125.70917916000326,50716.05022944 2025-10-06,20:44:19.000,279,11038317,-795,0,1759783458,15154.67015361999,125.70917916000326,50716.00830672001 2025-10-06,20:44:20.000,279,11038287,-795,0,1759783459,15154.67688993,125.65983525000047,50716.015293840006 2025-10-06,20:44:21.000,279,11038311,-795,0,1759783460,15154.55563635,125.67393350999919,50715.73580904 2025-10-06,20:44:22.000,279,11038291,-795,0,1759783461,15154.656681,125.63868786000239,50716.10612640001 2025-10-06,20:44:23.000,279,11038286,-795,0,1759783462,15154.71057147999,125.60344220999832,50716.05721656001 2025-10-06,20:44:24.000,279,11038329,-795,0,1759783463,15154.67015361999,125.54704917000345,50716.08516504001 2025-10-06,20:44:25.000,279,11038331,-795,0,1759783464,15154.622999449995,125.51180351999938,50716.064203680005 2025-10-06,20:44:26.000,279,11038266,-795,0,1759783465,15154.62973575999,125.51180351999938,50716.02926808 2025-10-06,20:44:27.000,279,11038290,-795,0,1759783466,15154.62973575999,125.49770526000066,50715.96638400001 2025-10-06,20:44:28.000,279,11038312,-795,0,1759783467,15154.622999449995,125.51180351999938,50715.945422640005 2025-10-06,20:44:29.000,279,11038264,-795,0,1759783468,15154.61626314,125.50475439000002,50716.02926808 2025-10-06,20:44:30.000,279,11038276,-795,0,1759783469,15154.62973575999,125.51885264999873,50716.02926808 2025-10-06,20:44:31.000,279,11038211,-795,0,1759783470,15154.53542742,125.47655787000258,50715.6868992 2025-10-06,20:44:32.000,279,11038335,-795,0,1759783471,15154.602790519995,125.46950874000322,50715.95240976 2025-10-06,20:44:33.000,279,11038295,-795,0,1759783472,15154.622999449995,125.47655787000258,50715.994332480004 2025-10-06,20:44:34.000,279,11038286,-795,0,1759783473,15154.64994468999,125.46245961000386,50715.91747416001 2025-10-06,20:44:35.000,279,11038288,-795,0,1759783474,15154.71057147999,125.42721395999979,50715.91048704 2025-10-06,20:44:36.000,279,11038316,-795,0,1759783475,15154.73751672,125.44836134999787,50715.8615772 2025-10-06,20:44:37.000,279,11038277,-795,0,1759783476,15154.804879819996,125.4554104800045,50715.91048704 2025-10-06,20:44:38.000,279,11038304,-795,0,1759783477,15154.771198269991,125.44836134999787,50715.896512800005 2025-10-06,20:44:39.000,279,11038313,-795,0,1759783478,15154.858770300001,125.46950874000322,50715.93843552001 2025-10-06,20:44:40.000,279,11038285,-795,0,1759783479,15154.919397090001,125.50475439000002,50715.98734536001 2025-10-06,20:44:41.000,279,11038310,-795,0,1759783480,15154.905924469997,125.46950874000322,50715.79869312001 2025-10-06,20:44:42.000,279,11038273,-795,0,1759783481,15155.054123289992,125.49770526000066,50716.08516504001 2025-10-06,20:44:43.000,279,11038300,-795,0,1759783482,15155.114750079993,125.54000004000409,50716.03625520001 2025-10-06,20:44:44.000,279,11038260,-795,0,1759783483,15155.161904250002,125.50475439000002,50716.127087759996 2025-10-06,20:44:45.000,279,11038259,-795,0,1759783484,15155.175376869993,125.53295091000473,50716.14804912 2025-10-06,20:44:46.000,279,11038317,-795,0,1759783485,15155.209058419998,125.49770526000066,50716.15503624001 2025-10-06,20:44:47.000,279,11038312,-795,0,1759783486,15155.215794729993,125.50475439000002,50716.162023360004 2025-10-06,20:44:48.000,279,11038317,-795,0,1759783487,15155.256212589993,125.47655787000258,50716.23888168 2025-10-06,20:44:49.000,279,11038320,-795,0,1759783488,15155.269685209998,125.47655787000258,50716.25984304 2025-10-06,20:44:50.000,279,11038314,-795,0,1759783489,15155.310103069998,125.46950874000322,50716.33670136 2025-10-06,20:44:51.000,279,11038316,-795,0,1759783490,15155.182113180002,125.4906561300013,50716.19695896 2025-10-06,20:44:52.000,279,11038265,-795,0,1759783491,15155.289894139998,125.50475439000002,50716.31574 2025-10-06,20:44:53.000,279,11038281,-795,0,1759783492,15155.283157829988,125.48360700000194,50716.34368848001 2025-10-06,20:44:54.000,279,11038294,-795,0,1759783493,15155.323575689989,125.49770526000066,50716.30875288 2025-10-06,20:44:55.000,279,11038320,-795,0,1759783494,15155.337048309993,125.48360700000194,50716.32272712001 2025-10-06,20:44:56.000,279,11038263,-795,0,1759783495,15155.330311999998,125.47655787000258,50716.30176576001 2025-10-06,20:44:57.000,279,11038287,-795,0,1759783496,15155.363993549989,125.44836134999787,50716.36464984 2025-10-06,20:44:58.000,279,11038302,-795,0,1759783497,15155.390938789998,125.43426308999915,50716.42054680001 2025-10-06,20:44:59.000,279,11038315,-795,0,1759783498,15155.417884029994,125.44131221999851,50716.39259832001 2025-10-06,20:45:00.000,279,11038314,-795,0,1759783499,15155.458301889994,125.46950874000322,50716.41355968 2025-10-06,20:45:01.000,279,11038322,-795,0,1759783500,15155.404411409989,125.44836134999787,50716.14804912 2025-10-06,20:45:02.000,279,11038275,-795,0,1759783501,15155.559346539994,125.42016483000043,50716.27381728001 2025-10-06,20:45:03.000,279,11038306,-795,0,1759783502,15155.58629177999,125.37787005000428,50716.20394608001 2025-10-06,20:45:04.000,279,11038289,-795,0,1759783503,15155.56608284999,125.3426244000002,50716.21792032 2025-10-06,20:45:05.000,279,11038255,-795,0,1759783504,15155.599764399994,125.3426244000002,50716.2109332 2025-10-06,20:45:06.000,279,11038259,-795,0,1759783505,15155.55261023,125.36377178999828,50716.20394608001 2025-10-06,20:45:07.000,279,11038278,-795,0,1759783506,15155.599764399994,125.31442788000277,50716.17599760001 2025-10-06,20:45:08.000,279,11038266,-795,0,1759783507,15155.60650070999,125.32852614000149,50716.13407488001 2025-10-06,20:45:09.000,279,11038317,-795,0,1759783508,15155.61323702,125.30032962000405,50716.17599760001 2025-10-06,20:45:10.000,279,11038286,-795,0,1759783509,15155.63344595,125.29328049000469,50716.26683016 2025-10-06,20:45:11.000,279,11038277,-795,0,1759783510,15155.48524712999,125.2791822299987,50715.91747416001 2025-10-06,20:45:12.000,279,11038298,-795,0,1759783511,15155.61323702,125.30032962000405,50716.14804912 2025-10-06,20:45:13.000,279,11038277,-795,0,1759783512,15155.640182259995,125.30737875000341,50716.15503624001 2025-10-06,20:45:14.000,279,11038302,-795,0,1759783513,15155.660391189995,125.30737875000341,50716.182984720006 2025-10-06,20:45:15.000,279,11038286,-795,0,1759783514,15155.69407274,125.28623135999806,50716.21792032 2025-10-06,20:45:16.000,279,11038301,-795,0,1759783515,15155.77490846,125.2791822299987,50716.2109332 2025-10-06,20:45:17.000,279,11038295,-795,0,1759783516,15155.84900786999,125.31442788000277,50716.20394608001 2025-10-06,20:45:18.000,279,11038258,-795,0,1759783517,15155.862480489996,125.30737875000341,50716.25285592001 2025-10-06,20:45:19.000,279,11038262,-795,0,1759783518,15155.83553525,125.30032962000405,50716.23888168 2025-10-06,20:45:20.000,279,11038307,-795,0,1759783519,15155.88942572999,125.2791822299987,50716.2458688 2025-10-06,20:45:21.000,279,11038281,-795,0,1759783520,15155.78838107999,125.25803484000062,50715.97337112 2025-10-06,20:45:22.000,279,11038279,-795,0,1759783521,15155.929843589991,125.26508396999998,50716.25984304 2025-10-06,20:45:23.000,279,11038314,-795,0,1759783522,15155.91637097,125.2439365800019,50716.32272712001 2025-10-06,20:45:24.000,279,11038301,-795,0,1759783523,15155.970261449991,125.2439365800019,50716.34368848001 2025-10-06,20:45:25.000,279,11038280,-795,0,1759783524,15156.003942999996,125.23688745000254,50716.35766272 2025-10-06,20:45:26.000,279,11038293,-795,0,1759783525,15155.963525139996,125.26508396999998,50716.399585440005 2025-10-06,20:45:27.000,279,11038290,-795,0,1759783526,15155.963525139996,125.25803484000062,50716.30875288 2025-10-06,20:45:28.000,279,11038279,-795,0,1759783527,15155.90963465999,125.20869092999783,50716.28779152 2025-10-06,20:45:29.000,279,11038266,-795,0,1759783528,15155.882689419996,125.15229789000296,50716.31574 2025-10-06,20:45:30.000,279,11038278,-795,0,1759783529,15155.862480489996,125.15934702000231,50716.231894560005 2025-10-06,20:45:31.000,279,11038283,-795,0,1759783530,15155.801853699995,125.15934702000231,50716.07817792 2025-10-06,20:45:32.000,279,11038272,-795,0,1759783531,15155.88942572999,125.18754353999975,50716.22490744001 2025-10-06,20:45:33.000,279,11038280,-795,0,1759783532,15155.943316209996,125.1452487600036,50716.231894560005 2025-10-06,20:45:34.000,279,11038278,-795,0,1759783533,15155.95678883,125.15934702000231,50716.231894560005 2025-10-06,20:45:35.000,279,11038318,-795,0,1759783534,15155.983734069996,125.13819963000424,50716.2109332 2025-10-06,20:45:36.000,279,11038292,-795,0,1759783535,15156.010679309991,125.13115050000488,50716.26683016 2025-10-06,20:45:37.000,279,11038268,-795,0,1759783536,15156.057833480001,125.11000310999952,50716.280804400005 2025-10-06,20:45:38.000,279,11038275,-795,0,1759783537,15156.064569789996,125.08885572000145,50716.28779152 2025-10-06,20:45:39.000,279,11038271,-795,0,1759783538,15156.078042410001,125.12410136999824,50716.32272712001 2025-10-06,20:45:40.000,279,11038283,-795,0,1759783539,15156.125196579997,125.0959048500008,50716.329714240004 2025-10-06,20:45:41.000,279,11038277,-795,0,1759783540,15156.003942999996,125.06770833000337,50716.09913928 2025-10-06,20:45:42.000,279,11038268,-795,0,1759783541,15156.131932889992,125.04656093999802,50716.33670136 2025-10-06,20:45:43.000,279,11038246,-795,0,1759783542,15156.158878130002,125.03951180999866,50716.329714240004 2025-10-06,20:45:44.000,279,11038281,-795,0,1759783543,15156.212768609992,125.06770833000337,50716.28779152 2025-10-06,20:45:45.000,279,11038287,-795,0,1759783544,15156.232977539992,125.06770833000337,50716.378624080004 2025-10-06,20:45:46.000,279,11038296,-795,0,1759783545,15156.307076949997,125.06770833000337,50716.35766272 2025-10-06,20:45:47.000,279,11038286,-795,0,1759783546,15156.286868019997,125.04656093999802,50716.399585440005 2025-10-06,20:45:48.000,279,11038252,-795,0,1759783547,15156.273395399992,125.03951180999866,50716.39259832001 2025-10-06,20:45:49.000,279,11038319,-795,0,1759783548,15156.300340640002,125.04656093999802,50716.37163696001 2025-10-06,20:45:50.000,279,11038262,-795,0,1759783549,15156.340758500002,125.01131529000122,50716.28779152 2025-10-06,20:45:51.000,279,11038312,-795,0,1759783550,15156.259922780002,124.96902050999779,50716.03625520001 2025-10-06,20:45:52.000,279,11038241,-795,0,1759783551,15156.360967430002,125.01131529000122,50716.27381728001 2025-10-06,20:45:53.000,279,11038273,-795,0,1759783552,15156.394648979993,124.99016790000314,50716.31574 2025-10-06,20:45:54.000,279,11038289,-795,0,1759783553,15156.381176360002,124.98311877000378,50716.350675600006 2025-10-06,20:45:55.000,279,11038302,-795,0,1759783554,15156.367703739998,124.96197137999843,50716.36464984 2025-10-06,20:45:56.000,279,11038279,-795,0,1759783555,15156.334022189993,124.89148008000484,50716.34368848001 2025-10-06,20:45:57.000,279,11038294,-795,0,1759783556,15156.334022189993,124.89148008000484,50716.33670136 2025-10-06,20:45:58.000,279,11038317,-795,0,1759783557,15156.347494809997,124.8844309499982,50716.378624080004 2025-10-06,20:45:59.000,279,11038291,-795,0,1759783558,15156.307076949997,124.83508704000269,50716.41355968 2025-10-06,20:46:00.000,279,11038289,-795,0,1759783559,15156.286868019997,124.84918530000141,50716.31574 2025-10-06,20:46:01.000,279,11038345,-795,0,1759783560,15156.158878130002,124.77164487000118,50716.182984720006 2025-10-06,20:46:02.000,279,11038304,-795,0,1759783561,15156.286868019997,124.80689051999798,50716.36464984 2025-10-06,20:46:03.000,279,11038280,-795,0,1759783562,15156.300340640002,124.79279225999926,50716.37163696001 2025-10-06,20:46:04.000,279,11038300,-795,0,1759783563,15156.313813259992,124.77164487000118,50716.41355968 2025-10-06,20:46:05.000,279,11038297,-795,0,1759783564,15156.367703739998,124.79984138999862,50716.43452104 2025-10-06,20:46:06.000,279,11038266,-795,0,1759783565,15156.394648979993,124.76459574000182,50716.40657256 2025-10-06,20:46:07.000,279,11038303,-715,0,1759783566,15156.394648979993,124.81393965000461,50716.46246952 2025-10-06,20:46:08.000,279,11038219,-795,0,1759783567,15156.394648979993,124.76459574000182,50716.48343088 2025-10-06,20:46:09.000,279,11038226,-795,0,1759783568,15156.414857909993,124.75754661000246,50716.50439224 2025-10-06,20:46:10.000,279,11038273,-795,0,1759783569,15156.455275769993,124.77164487000118,50716.57426344 2025-10-06,20:46:11.000,279,11038254,-795,0,1759783570,15156.327285879997,124.70820269999967,50716.26683016 2025-10-06,20:46:12.000,279,11038258,-795,0,1759783571,15156.367703739998,124.70820269999967,50716.546314960004 2025-10-06,20:46:13.000,279,11038239,-795,0,1759783572,15156.394648979993,124.68000618000224,50716.53932784001 2025-10-06,20:46:14.000,279,11038229,-795,0,1759783573,15156.367703739998,124.70115357000032,50716.518366480006 2025-10-06,20:46:15.000,279,11038239,-795,0,1759783574,15156.320549570002,124.69410444000096,50716.518366480006 2025-10-06,20:46:16.000,279,11038255,-795,0,1759783575,15156.340758500002,124.70115357000032,50716.497405120004 2025-10-06,20:46:17.000,279,11038232,-795,0,1759783576,15156.360967430002,124.68000618000224,50716.51137936001 2025-10-06,20:46:18.000,279,11038277,-795,0,1759783577,15156.381176360002,124.6870553100016,50716.50439224 2025-10-06,20:46:19.000,279,11038269,-795,0,1759783578,15156.401385290003,124.70820269999967,50716.49041800001 2025-10-06,20:46:20.000,279,11038244,-795,0,1759783579,15156.448539459998,124.70115357000032,50716.55330208 2025-10-06,20:46:21.000,279,11038262,-795,0,1759783580,15156.394648979993,124.63066226999945,50716.40657256 2025-10-06,20:46:22.000,279,11038261,-795,0,1759783581,15156.502429939988,124.6518096600048,50716.60919904001 2025-10-06,20:46:23.000,279,11038220,-795,0,1759783582,15156.522638869988,124.65885879000416,50716.63714752001 2025-10-06,20:46:24.000,279,11038241,-795,0,1759783583,15156.536111489993,124.5883674900033,50716.64413464 2025-10-06,20:46:25.000,279,11038247,-795,0,1759783584,15156.569793039998,124.62361314000009,50716.58823768001 2025-10-06,20:46:26.000,279,11038252,-795,0,1759783585,15156.616947209994,124.5883674900033,50716.686057360006 2025-10-06,20:46:27.000,279,11038236,-795,0,1759783586,15156.643892449989,124.60246575000201,50716.67907024001 2025-10-06,20:46:28.000,279,11038261,-795,0,1759783587,15156.643892449989,124.56017096999858,50716.63714752001 2025-10-06,20:46:29.000,279,11038265,-795,0,1759783588,15156.70451923999,124.5390235800005,50716.7000316 2025-10-06,20:46:30.000,279,11038272,-795,0,1759783589,15156.738200789994,124.51082706000307,50716.69304448 2025-10-06,20:46:31.000,279,11038273,-795,0,1759783590,15156.717991859994,124.54607270999986,50716.616186160005 2025-10-06,20:46:32.000,279,11038236,-795,0,1759783591,15156.738200789994,124.52492532000178,50716.67208312 2025-10-06,20:46:33.000,279,11038240,-795,0,1759783592,15156.758409719994,124.56722009999794,50716.76291568 2025-10-06,20:46:34.000,279,11038238,-795,0,1759783593,15156.778618649994,124.55312183999922,50716.74195432 2025-10-06,20:46:35.000,279,11038234,-795,0,1759783594,15156.79209127,124.5390235800005,50716.72099296 2025-10-06,20:46:36.000,279,11038258,-795,0,1759783595,15156.78535495999,124.55312183999922,50716.734967200005 2025-10-06,20:46:37.000,279,11038186,-795,0,1759783596,15156.78535495999,124.475581409999,50716.734967200005 2025-10-06,20:46:38.000,279,11038234,-795,0,1759783597,15156.711255549999,124.45443402000092,50716.74195432 2025-10-06,20:46:39.000,279,11038243,-795,0,1759783598,15156.691046619999,124.45443402000092,50716.69304448 2025-10-06,20:46:40.000,279,11038244,-795,0,1759783599,15156.657365069994,124.42623750000348,50716.65810888001 2025-10-06,20:46:41.000,279,11038238,-795,0,1759783600,15156.569793039998,124.4403357600022,50716.39259832001 2025-10-06,20:46:42.000,279,11038227,-795,0,1759783601,15156.717991859994,124.43328663000284,50716.7000316 2025-10-06,20:46:43.000,279,11038193,-795,0,1759783602,15156.664101379989,124.43328663000284,50716.67907024001 2025-10-06,20:46:44.000,279,11038234,-795,0,1759783603,15156.684310309989,124.44738489000156,50716.734967200005 2025-10-06,20:46:45.000,279,11038258,-795,0,1759783604,15156.670837689999,124.42623750000348,50716.72798008001 2025-10-06,20:46:46.000,279,11038305,-795,0,1759783605,15156.717991859994,124.40509010999813,50716.81881264 2025-10-06,20:46:47.000,279,11038265,-795,0,1759783606,15156.691046619999,124.39099184999941,50716.79086416 2025-10-06,20:46:48.000,279,11038292,-795,0,1759783607,15156.731464479999,124.41213924000476,50716.80483840001 2025-10-06,20:46:49.000,279,11038260,-795,0,1759783608,15156.751673409999,124.40509010999813,50716.86073536 2025-10-06,20:46:50.000,279,11038254,-795,0,1759783609,15156.76514602999,124.41213924000476,50716.82579976001 2025-10-06,20:46:51.000,279,11038262,-795,0,1759783610,15156.630419829999,124.36279533000197,50716.5253536 2025-10-06,20:46:52.000,279,11038239,-795,0,1759783611,15156.78535495999,124.40509010999813,50716.79086416 2025-10-06,20:46:53.000,279,11038242,-795,0,1759783612,15156.83250913,124.36984446000133,50716.80483840001 2025-10-06,20:46:54.000,279,11038233,-795,0,1759783613,15156.87292699,124.40509010999813,50716.84676112001 2025-10-06,20:46:55.000,279,11038240,-795,0,1759783614,15156.839245439995,124.36279533000197,50716.881696720004 2025-10-06,20:46:56.000,279,11038236,-795,0,1759783615,15156.819036509994,124.33459881000454,50716.79785128 2025-10-06,20:46:57.000,279,11038250,-795,0,1759783616,15156.80556388999,124.29935316000046,50716.839774 2025-10-06,20:46:58.000,279,11038239,-795,0,1759783617,15156.87292699,124.27820577000239,50716.81182552 2025-10-06,20:46:59.000,279,11038279,-795,0,1759783618,15156.879663299995,124.29935316000046,50716.853748240006 2025-10-06,20:47:00.000,279,11038248,-795,0,1759783619,15156.83250913,124.30640228999982,50716.832786880004 2025-10-06,20:47:01.000,279,11038196,-795,0,1759783620,15156.85271806,124.2923040300011,50716.5952248 2025-10-06,20:47:02.000,279,11038245,-795,0,1759783621,15156.94702639999,124.34869707000325,50716.79785128 2025-10-06,20:47:03.000,279,11038295,-795,0,1759783622,15157.00765318999,124.32050054999854,50716.79785128 2025-10-06,20:47:04.000,279,11038275,-795,0,1759783623,15156.99418057,124.3416479400039,50716.79785128 2025-10-06,20:47:05.000,279,11038264,-795,0,1759783624,15157.000916879995,124.3416479400039,50716.79086416 2025-10-06,20:47:06.000,279,11038277,-795,0,1759783625,15157.000916879995,124.29935316000046,50716.74894144 2025-10-06,20:47:07.000,279,11038219,-795,0,1759783626,15157.021125809995,124.33459881000454,50716.75592856001 2025-10-06,20:47:08.000,279,11038245,-795,0,1759783627,15157.081752599996,124.32050054999854,50716.7699028 2025-10-06,20:47:09.000,279,11038304,-795,0,1759783628,15157.03459843,124.33459881000454,50716.76291568 2025-10-06,20:47:10.000,279,11038255,-795,0,1759783629,15157.09522522,124.33459881000454,50716.783877040005 2025-10-06,20:47:11.000,279,11038260,-795,0,1759783630,15157.000916879995,124.34869707000325,50716.53932784001 2025-10-06,20:47:12.000,279,11038307,-795,0,1759783631,15157.11543415,124.2923040300011,50716.86073536 2025-10-06,20:47:13.000,279,11038273,-795,0,1759783632,15157.182797249996,124.33459881000454,50716.881696720004 2025-10-06,20:47:14.000,279,11038252,-795,0,1759783633,15157.149115699991,124.2923040300011,50716.91663232 2025-10-06,20:47:15.000,279,11038259,-795,0,1759783634,15157.169324629991,124.29935316000046,50716.902658080005 2025-10-06,20:47:16.000,279,11038276,-795,0,1759783635,15157.142379389996,124.28525490000175,50716.93060656 2025-10-06,20:47:17.000,279,11038268,-795,0,1759783636,15157.149115699991,124.28525490000175,50716.9096452 2025-10-06,20:47:18.000,279,11038277,-795,0,1759783637,15157.169324629991,124.27820577000239,50716.96554216 2025-10-06,20:47:19.000,279,11038278,-795,0,1759783638,15157.19626987,124.27115664000303,50716.95855504 2025-10-06,20:47:20.000,279,11038255,-795,0,1759783639,15157.13564308,124.24296011999832,50716.902658080005 2025-10-06,20:47:21.000,279,11038259,-795,0,1759783640,15157.000916879995,124.1936162100028,50716.62317328 2025-10-06,20:47:22.000,279,11038270,-795,0,1759783641,15157.09522522,124.17246882000472,50716.97252928001 2025-10-06,20:47:23.000,279,11038261,-795,0,1759783642,15157.08848890999,124.20066534000216,50716.87470960001 2025-10-06,20:47:24.000,279,11038294,-795,0,1759783643,15157.0143895,124.18656708000344,50716.92361944001 2025-10-06,20:47:25.000,279,11038261,-795,0,1759783644,15157.041334739995,124.15132142999937,50716.89567096001 2025-10-06,20:47:26.000,279,11038268,-795,0,1759783645,15157.0143895,124.13722317000065,50716.86073536 2025-10-06,20:47:27.000,279,11038258,-795,0,1759783646,15157.041334739995,124.10197752000386,50716.89567096001 2025-10-06,20:47:28.000,279,11038262,-795,0,1759783647,15157.000916879995,124.08787925999786,50716.839774 2025-10-06,20:47:29.000,279,11038214,-795,0,1759783648,15157.03459843,124.11607578000257,50716.94458080001 2025-10-06,20:47:30.000,279,11038256,-795,0,1759783649,15157.081752599996,124.10197752000386,50716.96554216 2025-10-06,20:47:31.000,279,11038207,-795,0,1759783650,15157.05480736,124.1301740400013,50716.77688992001 2025-10-06,20:47:32.000,279,11038250,-795,0,1759783651,15157.122170459996,124.12312491000193,50716.951567920005 2025-10-06,20:47:33.000,279,11038241,-795,0,1759783652,15157.15585201,124.1301740400013,50717.01445200001 2025-10-06,20:47:34.000,279,11038268,-795,0,1759783653,15157.182797249996,124.10902665000322,50716.99349064001 2025-10-06,20:47:35.000,279,11038246,-795,0,1759783654,15157.256896660001,124.14427230000001,50717.02842624 2025-10-06,20:47:36.000,279,11038235,-795,0,1759783655,15157.263632969996,124.13722317000065,50717.02842624 2025-10-06,20:47:37.000,279,11038230,-795,0,1759783656,15157.243424039996,124.10197752000386,50717.021439120006 2025-10-06,20:47:38.000,279,11038257,-795,0,1759783657,15157.243424039996,124.05263361000107,50716.951567920005 2025-10-06,20:47:39.000,279,11038272,-795,0,1759783658,15157.283841899996,124.08787925999786,50717.00746488 2025-10-06,20:47:40.000,279,11038278,-795,0,1759783659,15157.270369279991,124.10902665000322,50716.94458080001 2025-10-06,20:47:41.000,279,11038246,-795,0,1759783660,15157.209742489991,124.06673186999978,50716.80483840001 2025-10-06,20:47:42.000,279,11038252,-795,0,1759783661,15157.061543669995,124.03853535000235,50716.97252928001 2025-10-06,20:47:43.000,279,11038254,-795,0,1759783662,15156.96723532999,124.02443709000363,50716.93759368 2025-10-06,20:47:44.000,279,11038269,-795,0,1759783663,15156.99418057,124.00328969999828,50716.9096452 2025-10-06,20:47:45.000,279,11038259,-795,0,1759783664,15157.10869783999,124.00328969999828,50716.93759368 2025-10-06,20:47:46.000,279,11038250,-795,0,1759783665,15157.12890676999,124.02443709000363,50716.94458080001 2025-10-06,20:47:47.000,279,11038196,-795,0,1759783666,15157.13564308,123.99624056999892,50716.96554216 2025-10-06,20:47:48.000,279,11038233,-795,0,1759783667,15157.162588319996,123.9821423100002,50717.070348960006 2025-10-06,20:47:49.000,279,11038249,-795,0,1759783668,15157.169324629991,123.98919143999956,50717.06336184001 2025-10-06,20:47:50.000,279,11038252,-795,0,1759783669,15157.11543415,123.96804405000148,50717.06336184001 2025-10-06,20:47:51.000,279,11038244,-795,0,1759783670,15157.07501629,123.92574926999805,50716.92361944001 2025-10-06,20:47:52.000,279,11038247,-795,0,1759783671,15157.09522522,123.87640536000254,50717.049387600004 2025-10-06,20:47:53.000,279,11038293,-795,0,1759783672,15157.02786211999,123.84115970999846,50717.000477760004 2025-10-06,20:47:54.000,279,11038248,-795,0,1759783673,15156.960499019995,123.75657014999888,50716.94458080001 2025-10-06,20:47:55.000,279,11038273,-795,0,1759783674,15156.940290089995,123.71427537000272,50716.88868384 2025-10-06,20:47:56.000,279,11038282,-795,0,1759783675,15156.899872229995,123.68607884999801,50716.94458080001 2025-10-06,20:47:57.000,279,11038255,-795,0,1759783676,15156.94702639999,123.68607884999801,50716.94458080001 2025-10-06,20:47:58.000,279,11038294,-795,0,1759783677,15157.0143895,123.67902971999865,50716.9795164 2025-10-06,20:47:59.000,279,11038251,-795,0,1759783678,15157.061543669995,123.65788233000058,50717.04240048001 2025-10-06,20:48:00.000,279,11038257,-795,0,1759783679,15157.04807104999,123.6367349400025,50717.000477760004 2025-10-06,20:48:01.000,279,11038279,-795,0,1759783680,15157.00765318999,123.60853841999779,50716.93060656 2025-10-06,20:48:02.000,279,11038290,-795,0,1759783681,15157.07501629,123.62968581000314,50717.05637472 2025-10-06,20:48:03.000,279,11038276,-795,0,1759783682,15157.11543415,123.6367349400025,50717.14022016001 2025-10-06,20:48:04.000,279,11038255,-795,0,1759783683,15157.149115699991,123.65788233000058,50717.119258800005 2025-10-06,20:48:05.000,279,11038258,-795,0,1759783684,15157.223215109996,123.65788233000058,50717.16118152001 2025-10-06,20:48:06.000,279,11038297,-795,0,1759783685,15157.19626987,123.65083320000122,50717.17515576 2025-10-06,20:48:07.000,279,11038259,-795,0,1759783686,15157.19626987,123.67902971999865,50717.17515576 2025-10-06,20:48:08.000,279,11038225,-795,0,1759783687,15157.203006179996,123.65788233000058,50717.119258800005 2025-10-06,20:48:09.000,279,11038256,-795,0,1759783688,15157.216478800001,123.700177110004,50717.11227168001 2025-10-06,20:48:10.000,279,11038253,-795,0,1759783689,15157.277105590001,123.72837363000144,50717.1541944 2025-10-06,20:48:11.000,279,11038272,-795,0,1759783690,15157.236687730001,123.74952101999952,50717.09131032001 2025-10-06,20:48:12.000,279,11038282,-795,0,1759783691,15157.216478800001,123.76361927999824,50717.189130000006 2025-10-06,20:48:13.000,279,11038254,-795,0,1759783692,15157.216478800001,123.79886493000231,50717.217078480004 2025-10-06,20:48:14.000,279,11038283,-795,0,1759783693,15157.223215109996,123.80591406000167,50717.16118152001 2025-10-06,20:48:15.000,279,11038300,-795,0,1759783694,15157.223215109996,123.84820883999782,50717.17515576 2025-10-06,20:48:16.000,279,11038299,-795,0,1759783695,15157.216478800001,123.86935623000318,50717.1541944 2025-10-06,20:48:17.000,279,11038291,-795,0,1759783696,15157.209742489991,123.89050362000125,50717.19611712 2025-10-06,20:48:18.000,279,11038321,-795,0,1759783697,15157.15585201,123.8834544900019,50717.1541944 2025-10-06,20:48:19.000,279,11038280,-795,0,1759783698,15157.05480736,123.89050362000125,50717.10528456 2025-10-06,20:48:20.000,279,11038259,-795,0,1759783699,15156.95376271,123.86230710000382,50717.01445200001 2025-10-06,20:48:21.000,279,11038279,-795,0,1759783700,15156.940290089995,123.89050362000125,50716.902658080005 2025-10-06,20:48:22.000,279,11038271,-795,0,1759783701,15156.94702639999,123.89050362000125,50716.96554216 2025-10-06,20:48:23.000,279,11038282,-795,0,1759783702,15156.96723532999,123.93279840000469,50716.9096452 2025-10-06,20:48:24.000,279,11038309,-795,0,1759783703,15157.0143895,123.9468966600034,50716.96554216 2025-10-06,20:48:25.000,279,11038288,-795,0,1759783704,15157.04807104999,124.00328969999828,50717.049387600004 2025-10-06,20:48:26.000,279,11038275,-795,0,1759783705,15157.021125809995,123.99624056999892,50717.07733608 2025-10-06,20:48:27.000,279,11038285,-795,0,1759783706,15157.04807104999,123.9821423100002,50717.10528456 2025-10-06,20:48:28.000,279,11038277,-795,0,1759783707,15157.0143895,123.9821423100002,50717.06336184001 2025-10-06,20:48:29.000,279,11038270,-795,0,1759783708,15157.07501629,124.01738796000427,50717.0843232 2025-10-06,20:48:30.000,279,11038255,-795,0,1759783709,15157.08848890999,124.03853535000235,50717.09131032001 2025-10-06,20:48:31.000,279,11038273,-795,0,1759783710,15156.940290089995,124.00328969999828,50716.72798008001 2025-10-06,20:48:32.000,279,11038302,-795,0,1759783711,15157.05480736,124.11607578000257,50717.09829744 2025-10-06,20:48:33.000,279,11038298,-795,0,1759783712,15157.10869783999,124.16541968999809,50717.1541944 2025-10-06,20:48:34.000,279,11038285,-795,0,1759783713,15157.122170459996,124.14427230000001,50717.16118152001 2025-10-06,20:48:35.000,279,11038274,-795,0,1759783714,15157.17606094,124.17951795000408,50717.189130000006 2025-10-06,20:48:36.000,279,11038281,-795,0,1759783715,15157.182797249996,124.14427230000001,50717.14022016001 2025-10-06,20:48:37.000,279,11038279,-795,0,1759783716,15157.216478800001,124.17246882000472,50717.18214288001 2025-10-06,20:48:38.000,279,11038255,-795,0,1759783717,15157.19626987,124.13722317000065,50717.217078480004 2025-10-06,20:48:39.000,279,11038308,-795,0,1759783718,15157.203006179996,124.15132142999937,50717.14022016001 2025-10-06,20:48:40.000,279,11038270,-795,0,1759783719,15157.209742489991,124.17246882000472,50717.16118152001 2025-10-06,20:48:41.000,279,11038274,-795,0,1759783720,15157.12890676999,124.17246882000472,50716.99349064001 2025-10-06,20:48:42.000,279,11038275,-795,0,1759783721,15157.223215109996,124.14427230000001,50717.18214288001 2025-10-06,20:48:43.000,279,11038282,-795,0,1759783722,15157.256896660001,124.1936162100028,50717.189130000006 2025-10-06,20:48:44.000,279,11038252,-795,0,1759783723,15157.229951419991,124.16541968999809,50717.10528456 2025-10-06,20:48:45.000,279,11038256,-795,0,1759783724,15157.236687730001,124.18656708000344,50717.1541944 2025-10-06,20:48:46.000,279,11038255,-795,0,1759783725,15157.310787139992,124.22181273000024,50717.119258800005 2025-10-06,20:48:47.000,279,11038240,-795,0,1759783726,15157.277105590001,124.25705838000431,50717.14720728 2025-10-06,20:48:48.000,279,11038253,-795,0,1759783727,15157.304050829996,124.20771447000152,50717.11227168001 2025-10-06,20:48:49.000,279,11038259,-795,0,1759783728,15157.324259759996,124.20771447000152,50717.13323304 2025-10-06,20:48:50.000,279,11038288,-795,0,1759783729,15157.297314520001,124.1936162100028,50717.11227168001 2025-10-06,20:48:51.000,279,11038259,-795,0,1759783730,15157.270369279991,124.1301740400013,50716.98650352 2025-10-06,20:48:52.000,279,11038246,-795,0,1759783731,15157.297314520001,124.0949283900045,50717.10528456 2025-10-06,20:48:53.000,279,11038276,-795,0,1759783732,15157.324259759996,124.16541968999809,50717.09131032001 2025-10-06,20:48:54.000,279,11038286,-795,0,1759783733,15157.310787139992,124.15837055999873,50717.119258800005 2025-10-06,20:48:55.000,279,11038282,-795,0,1759783734,15157.324259759996,124.17246882000472,50717.09131032001 2025-10-06,20:48:56.000,279,11038303,-795,0,1759783735,15157.317523450001,124.15132142999937,50717.12624592 2025-10-06,20:48:57.000,279,11038254,-795,0,1759783736,15157.364677619997,124.17951795000408,50717.119258800005 2025-10-06,20:48:58.000,279,11038294,-795,0,1759783737,15157.357941310001,124.17951795000408,50717.10528456 2025-10-06,20:48:59.000,279,11038285,-795,0,1759783738,15157.337732380001,124.1936162100028,50717.07733608 2025-10-06,20:49:00.000,279,11038271,-795,0,1759783739,15157.337732380001,124.2288618599996,50717.00746488 2025-10-06,20:49:01.000,279,11038268,-795,0,1759783740,15157.256896660001,124.24296011999832,50716.82579976001 2025-10-06,20:49:02.000,279,11038266,-795,0,1759783741,15157.391622859992,124.28525490000175,50717.09131032001 2025-10-06,20:49:03.000,279,11038285,-795,0,1759783742,15157.384886549997,124.2923040300011,50717.09829744 2025-10-06,20:49:04.000,279,11038263,-795,0,1759783743,15157.357941310001,124.2923040300011,50717.06336184001 2025-10-06,20:49:05.000,279,11038255,-795,0,1759783744,15157.391622859992,124.3416479400039,50717.02842624 2025-10-06,20:49:06.000,279,11038254,-795,0,1759783745,15157.438777030002,124.38394272000005,50717.05637472 2025-10-06,20:49:07.000,279,11038288,-795,0,1759783746,15157.432040719992,124.41918837000412,50717.168168640004 2025-10-06,20:49:08.000,279,11038245,-795,0,1759783747,15157.445513339997,124.4403357600022,50717.17515576 2025-10-06,20:49:09.000,279,11038280,-795,0,1759783748,15157.445513339997,124.475581409999,50717.25201408 2025-10-06,20:49:10.000,279,11038295,-795,0,1759783749,15157.472458579992,124.4403357600022,50717.30092392 2025-10-06,20:49:11.000,279,11038262,-795,0,1759783750,15157.283841899996,124.41918837000412,50716.94458080001 2025-10-06,20:49:12.000,279,11038296,-795,0,1759783751,15157.452249649992,124.48967966999771,50717.24502696 2025-10-06,20:49:13.000,279,11038243,-795,0,1759783752,15157.425304409997,124.52492532000178,50717.30791104001 2025-10-06,20:49:14.000,279,11038307,-795,0,1759783753,15157.418568100002,124.50377793000371,50717.217078480004 2025-10-06,20:49:15.000,279,11038288,-795,0,1759783754,15157.418568100002,124.475581409999,50717.24502696 2025-10-06,20:49:16.000,279,11038284,-795,0,1759783755,15157.371413929992,124.49672880000435,50717.27996256001 2025-10-06,20:49:17.000,279,11038272,-795,0,1759783756,15157.405095479997,124.51787619000243,50717.189130000006 2025-10-06,20:49:18.000,279,11038295,-795,0,1759783757,15157.384886549997,124.48967966999771,50717.20310424 2025-10-06,20:49:19.000,279,11038266,-795,0,1759783758,15157.357941310001,124.51082706000307,50717.2240656 2025-10-06,20:49:20.000,279,11038285,-795,0,1759783759,15157.330996069992,124.52492532000178,50717.189130000006 2025-10-06,20:49:21.000,279,11038273,-795,0,1759783760,15157.250160349991,124.53197445000114,50717.07733608 2025-10-06,20:49:22.000,279,11038253,-795,0,1759783761,15157.277105590001,124.57426923000457,50717.286949680005 2025-10-06,20:49:23.000,279,11038290,-795,0,1759783762,15157.277105590001,124.59541662000265,50717.30791104001 2025-10-06,20:49:24.000,279,11038305,-795,0,1759783763,15157.243424039996,124.60951488000137,50717.26598832 2025-10-06,20:49:25.000,279,11038304,-795,0,1759783764,15157.229951419991,124.60951488000137,50717.34983376001 2025-10-06,20:49:26.000,279,11038248,-795,0,1759783765,15157.229951419991,124.58131836000393,50717.32887240001 2025-10-06,20:49:27.000,279,11038266,-795,0,1759783766,15157.203006179996,124.5883674900033,50717.26598832 2025-10-06,20:49:28.000,279,11038271,-795,0,1759783767,15157.169324629991,124.62361314000009,50717.26598832 2025-10-06,20:49:29.000,279,11038249,-795,0,1759783768,15157.12890676999,124.60951488000137,50717.32188528 2025-10-06,20:49:30.000,279,11038261,-795,0,1759783769,15157.09522522,124.62361314000009,50717.2939368 2025-10-06,20:49:31.000,279,11038246,-795,0,1759783770,15157.101961529996,124.60951488000137,50716.98650352 2025-10-06,20:49:32.000,279,11038245,-795,0,1759783771,15157.10869783999,124.6377113999988,50717.119258800005 2025-10-06,20:49:33.000,279,11038293,-795,0,1759783772,15157.162588319996,124.6377113999988,50717.27297544 2025-10-06,20:49:34.000,279,11038291,-795,0,1759783773,15157.169324629991,124.61656401000073,50717.20310424 2025-10-06,20:49:35.000,279,11038262,-795,0,1759783774,15157.142379389996,124.63066226999945,50717.286949680005 2025-10-06,20:49:36.000,279,11038308,-795,0,1759783775,15157.149115699991,124.6377113999988,50717.32887240001 2025-10-06,20:49:37.000,279,11038272,-795,0,1759783776,15157.142379389996,124.6870553100016,50717.39175648 2025-10-06,20:49:38.000,279,11038274,-795,0,1759783777,15157.081752599996,124.70115357000032,50717.44765344001 2025-10-06,20:49:39.000,279,11038239,-795,0,1759783778,15157.061543669995,124.66590792000352,50717.4686148 2025-10-06,20:49:40.000,279,11038271,-755,0,1759783779,15157.0143895,124.66590792000352,50717.42669208001 2025-10-06,20:49:41.000,279,11038225,-795,0,1759783780,15156.86619067999,124.61656401000073,50717.18214288001 2025-10-06,20:49:42.000,279,11038245,-795,0,1759783781,15156.940290089995,124.6518096600048,50717.384769360004 2025-10-06,20:49:43.000,279,11038226,-795,0,1759783782,15156.88639960999,124.6377113999988,50717.30092392 2025-10-06,20:49:44.000,279,11038271,-795,0,1759783783,15156.87292699,124.65885879000416,50717.31489816 2025-10-06,20:49:45.000,279,11038271,-795,0,1759783784,15156.85271806,124.69410444000096,50717.34983376001 2025-10-06,20:49:46.000,279,11038269,-795,0,1759783785,15156.839245439995,124.70115357000032,50717.363808 2025-10-06,20:49:47.000,279,11038272,-795,0,1759783786,15156.839245439995,124.6870553100016,50717.363808 2025-10-06,20:49:48.000,279,11038237,-795,0,1759783787,15156.839245439995,124.70820269999967,50717.356820880006 2025-10-06,20:49:49.000,279,11038288,-795,0,1759783788,15156.83250913,124.73639922000439,50717.30791104001 2025-10-06,20:49:50.000,279,11038280,-795,0,1759783789,15156.85271806,124.73639922000439,50717.335859520004 2025-10-06,20:49:51.000,279,11038259,-795,0,1759783790,15156.738200789994,124.75754661000246,50717.05637472 2025-10-06,20:49:52.000,279,11038281,-795,0,1759783791,15156.84598174999,124.7504974800031,50717.238039840006 2025-10-06,20:49:53.000,279,11038279,-795,0,1759783792,15156.84598174999,124.7857431299999,50717.20310424 2025-10-06,20:49:54.000,279,11038262,-795,0,1759783793,15156.85271806,124.7857431299999,50717.17515576 2025-10-06,20:49:55.000,279,11038246,-795,0,1759783794,15156.86619067999,124.80689051999798,50717.21009136001 2025-10-06,20:49:56.000,279,11038237,-795,0,1759783795,15156.88639960999,124.84213617000205,50717.119258800005 2025-10-06,20:49:57.000,279,11038248,-795,0,1759783796,15156.87292699,124.84213617000205,50717.217078480004 2025-10-06,20:49:58.000,279,11038267,-795,0,1759783797,15156.89313592,124.8844309499982,50717.238039840006 2025-10-06,20:49:59.000,279,11038261,-795,0,1759783798,15156.839245439995,124.87033268999949,50717.26598832 2025-10-06,20:50:00.000,279,11038260,-795,0,1759783799,15156.79209127,124.89148008000484,50717.189130000006 2025-10-06,20:50:01.000,279,11038230,-795,0,1759783800,15156.74493709999,124.8985292100042,50717.12624592 2025-10-06,20:50:02.000,279,11038262,-795,0,1759783801,15156.778618649994,124.91967660000228,50717.26598832 2025-10-06,20:50:03.000,279,11038271,-795,0,1759783802,15156.697782929994,124.92672573000164,50717.19611712 2025-10-06,20:50:04.000,279,11038254,-795,0,1759783803,15156.684310309989,124.91262747000292,50717.14022016001 2025-10-06,20:50:05.000,279,11038282,-795,0,1759783804,15156.670837689999,124.94082399000035,50717.10528456 2025-10-06,20:50:06.000,279,11038258,-795,0,1759783805,15156.657365069994,124.96197137999843,50717.06336184001 2025-10-06,20:50:07.000,279,11038253,-795,0,1759783806,15156.684310309989,124.97606964000443,50717.11227168001 2025-10-06,20:50:08.000,279,11038257,-795,0,1759783807,15156.691046619999,125.02541354999994,50717.02842624 2025-10-06,20:50:09.000,279,11038249,-795,0,1759783808,15156.711255549999,125.04656093999802,50717.09829744 2025-10-06,20:50:10.000,279,11038264,-795,0,1759783809,15156.751673409999,125.11705223999888,50717.06336184001 2025-10-06,20:50:11.000,279,11038268,-795,0,1759783810,15156.643892449989,125.08885572000145,50716.783877040005 2025-10-06,20:50:12.000,279,11038254,-795,0,1759783811,15156.76514602999,125.12410136999824,50717.06336184001 2025-10-06,20:50:13.000,279,11038258,-795,0,1759783812,15156.8123002,125.11705223999888,50717.09131032001 2025-10-06,20:50:14.000,279,11038252,-795,0,1759783813,15156.758409719994,125.21574006000446,50717.168168640004 2025-10-06,20:50:15.000,279,11038260,-795,0,1759783814,15156.819036509994,125.25803484000062,50717.20310424 2025-10-06,20:50:16.000,279,11038282,-795,0,1759783815,15156.819036509994,125.2791822299987,50717.21009136001 2025-10-06,20:50:17.000,279,11038267,-795,0,1759783816,15156.84598174999,125.34967352999956,50717.25900120001 2025-10-06,20:50:18.000,279,11038234,-795,0,1759783817,15156.82577281999,125.28623135999806,50717.27996256001 2025-10-06,20:50:19.000,279,11038269,-795,0,1759783818,15156.86619067999,125.2791822299987,50717.27297544 2025-10-06,20:50:20.000,279,11038275,-795,0,1759783819,15156.839245439995,125.29328049000469,50717.217078480004 2025-10-06,20:50:21.000,279,11038284,-795,0,1759783820,15156.677573999994,125.32147701000213,50717.00746488 2025-10-06,20:50:22.000,279,11038233,-795,0,1759783821,15156.80556388999,125.36377178999828,50717.27297544 2025-10-06,20:50:23.000,279,11038256,-795,0,1759783822,15156.839245439995,125.34967352999956,50717.30092392 2025-10-06,20:50:24.000,279,11038264,-795,0,1759783823,15156.87292699,125.3426244000002,50717.30092392 2025-10-06,20:50:25.000,279,11038211,-795,0,1759783824,15156.86619067999,125.32852614000149,50717.30092392 2025-10-06,20:50:26.000,279,11038259,-795,0,1759783825,15156.90660853999,125.3426244000002,50717.30092392 2025-10-06,20:50:27.000,279,11038303,-795,0,1759783826,15156.92681746999,125.36377178999828,50717.4336792 2025-10-06,20:50:28.000,279,11038302,-795,0,1759783827,15156.86619067999,125.36377178999828,50717.4336792 2025-10-06,20:50:29.000,279,11038277,-795,0,1759783828,15156.839245439995,125.42016483000043,50717.49656328001 2025-10-06,20:50:30.000,279,11038311,-795,0,1759783829,15156.79209127,125.43426308999915,50717.47560192001 2025-10-06,20:50:31.000,279,11038265,-795,0,1759783830,15156.819036509994,125.29328049000469,50717.12624592 2025-10-06,20:50:32.000,279,11038278,-795,0,1759783831,15156.92681746999,125.26508396999998,50717.16118152001 2025-10-06,20:50:33.000,279,11038280,-795,0,1759783832,15156.92681746999,125.2439365800019,50717.23105272001 2025-10-06,20:50:34.000,279,11038258,-795,0,1759783833,15156.91334485,125.27213309999934,50717.24502696 2025-10-06,20:50:35.000,279,11038308,-795,0,1759783834,15156.899872229995,125.30032962000405,50717.26598832 2025-10-06,20:50:36.000,279,11038240,-795,0,1759783835,15156.89313592,125.30737875000341,50717.25900120001 2025-10-06,20:50:37.000,279,11038244,-795,0,1759783836,15156.87292699,125.32852614000149,50717.168168640004 2025-10-06,20:50:38.000,279,11038235,-795,0,1759783837,15156.86619067999,125.30737875000341,50717.238039840006 2025-10-06,20:50:39.000,279,11038257,-795,0,1759783838,15156.82577281999,125.32147701000213,50717.10528456 2025-10-06,20:50:40.000,279,11038272,-795,0,1759783839,15156.85271806,125.32852614000149,50717.070348960006 2025-10-06,20:50:41.000,279,11038243,-795,0,1759783840,15156.82577281999,125.32147701000213,50716.93759368 2025-10-06,20:50:42.000,279,11038240,-795,0,1759783841,15156.899872229995,125.3426244000002,50717.11227168001 2025-10-06,20:50:43.000,279,11038231,-795,0,1759783842,15156.91334485,125.39901744000235,50717.09829744 2025-10-06,20:50:44.000,279,11038272,-795,0,1759783843,15156.88639960999,125.48360700000194,50717.27297544 2025-10-06,20:50:45.000,279,11038235,-795,0,1759783844,15156.83250913,125.5259017799981,50717.42669208001 2025-10-06,20:50:46.000,279,11038261,-795,0,1759783845,15156.778618649994,125.57524569000088,50717.454640560005 2025-10-06,20:50:47.000,279,11038239,-795,0,1759783846,15156.76514602999,125.5893439499996,50717.503550400004 2025-10-06,20:50:48.000,279,11038243,-795,0,1759783847,15156.691046619999,125.64573699000175,50717.552460240004 2025-10-06,20:50:49.000,279,11038274,-795,0,1759783848,15156.664101379989,125.72327742000198,50717.62931856 2025-10-06,20:50:50.000,279,11038242,-795,0,1759783849,15156.590001969998,125.71622829000262,50717.58739584 2025-10-06,20:50:51.000,279,11038256,-795,0,1759783850,15156.623683519989,125.63163873000303,50717.46162768 2025-10-06,20:50:52.000,279,11038209,-795,0,1759783851,15156.738200789994,125.53295091000473,50717.286949680005 2025-10-06,20:50:53.000,279,11038267,-795,0,1759783852,15156.80556388999,125.40606657000171,50717.05637472 2025-10-06,20:50:54.000,279,11038227,-795,0,1759783853,15156.76514602999,125.37787005000428,50717.000477760004 2025-10-06,20:50:55.000,279,11038237,-795,0,1759783854,15156.650628759999,125.32852614000149,50717.00746488 2025-10-06,20:50:56.000,279,11038303,-795,0,1759783855,15156.596738279994,125.33557527000085,50716.91663232 2025-10-06,20:50:57.000,279,11038244,-795,0,1759783856,15156.576529349994,125.36377178999828,50717.00746488 2025-10-06,20:50:58.000,279,11038265,-795,0,1759783857,15156.576529349994,125.5540983000028,50717.2240656 2025-10-06,20:50:59.000,279,11038247,-795,0,1759783858,15156.576529349994,125.74442481000006,50717.48258904 2025-10-06,20:51:00.000,279,11038258,-795,0,1759783859,15156.536111489993,125.74442481000006,50717.524511760006 2025-10-06,20:51:01.000,279,11038252,-795,0,1759783860,15156.441803149988,125.71622829000262,50717.30791104001 2025-10-06,20:51:02.000,279,11038267,-795,0,1759783861,15156.563056729989,125.79376872000284,50717.622331440005 2025-10-06,20:51:03.000,279,11038263,-795,0,1759783862,15156.542847799989,125.77262133000477,50717.69918976 2025-10-06,20:51:04.000,279,11038234,-795,0,1759783863,15156.549584109998,125.77967046000413,50717.59438296001 2025-10-06,20:51:05.000,279,11038228,-795,0,1759783864,15156.684310309989,125.63868786000239,50717.41271784 2025-10-06,20:51:06.000,279,11038252,-795,0,1759783865,15156.80556388999,125.53295091000473,50717.23105272001 2025-10-06,20:51:07.000,279,11038281,-795,0,1759783866,15156.778618649994,125.58229482000024,50717.23105272001 2025-10-06,20:51:08.000,279,11038297,-795,0,1759783867,15156.77188234,125.60344220999832,50717.24502696 2025-10-06,20:51:09.000,279,11038276,-795,0,1759783868,15156.77188234,125.61049133999768,50717.27297544 2025-10-06,20:51:10.000,279,11038293,-795,0,1759783869,15156.738200789994,125.67393350999919,50717.384769360004 2025-10-06,20:51:11.000,279,11038275,-795,0,1759783870,15156.482221009988,125.81491611000092,50717.524511760006 2025-10-06,20:51:12.000,279,11038256,-795,0,1759783871,15156.414857909993,125.89245654000115,50717.6782284 2025-10-06,20:51:13.000,279,11038247,-795,0,1759783872,15156.387912669998,125.88540741000179,50717.7480996 2025-10-06,20:51:14.000,279,11038246,-795,0,1759783873,15156.340758500002,125.85721089000435,50717.71316400001 2025-10-06,20:51:15.000,279,11038250,-795,0,1759783874,15156.266659089997,125.87130915000307,50717.76906096 2025-10-06,20:51:16.000,279,11038232,-795,0,1759783875,15156.300340640002,125.80786698000156,50717.56643448001 2025-10-06,20:51:17.000,279,11038238,-795,0,1759783876,15156.401385290003,125.70917916000326,50717.25900120001 2025-10-06,20:51:18.000,279,11038238,-795,0,1759783877,15156.414857909993,125.71622829000262,50717.2240656 2025-10-06,20:51:19.000,279,11038258,-795,0,1759783878,15156.347494809997,125.69508090000454,50717.217078480004 2025-10-06,20:51:20.000,279,11038242,-795,0,1759783879,15156.347494809997,125.69508090000454,50717.189130000006 2025-10-06,20:51:21.000,279,11038254,-795,0,1759783880,15156.212768609992,125.70917916000326,50717.01445200001 2025-10-06,20:51:22.000,279,11038241,-795,0,1759783881,15156.313813259992,125.70917916000326,50717.17515576 2025-10-06,20:51:23.000,279,11038223,-795,0,1759783882,15156.259922780002,125.81491611000092,50717.32188528 2025-10-06,20:51:24.000,279,11038253,-795,0,1759783883,15156.179087060002,125.89245654000115,50717.4686148 2025-10-06,20:51:25.000,279,11038251,-795,0,1759783884,15156.172350749992,125.92770218999794,50717.48957616 2025-10-06,20:51:26.000,279,11038240,-795,0,1759783885,15156.212768609992,125.89950567000051,50717.503550400004 2025-10-06,20:51:27.000,279,11038274,-795,0,1759783886,15156.226241229997,125.92065305999859,50717.454640560005 2025-10-06,20:51:28.000,279,11038209,-795,0,1759783887,15156.226241229997,125.90655479999987,50717.384769360004 2025-10-06,20:51:29.000,279,11038250,-795,0,1759783888,15156.172350749992,125.92770218999794,50717.39874360001 2025-10-06,20:51:30.000,279,11038233,-795,0,1759783889,15156.138669200001,125.91360392999923,50717.37079512 2025-10-06,20:51:31.000,279,11038235,-795,0,1759783890,15156.084778719996,125.90655479999987,50717.14022016001 2025-10-06,20:51:32.000,279,11038234,-795,0,1759783891,15156.057833480001,125.89950567000051,50717.25201408 2025-10-06,20:51:33.000,279,11038237,-795,0,1759783892,15156.091515029992,125.90655479999987,50717.238039840006 2025-10-06,20:51:34.000,279,11038261,-795,0,1759783893,15156.104987649996,125.89950567000051,50717.16118152001 2025-10-06,20:51:35.000,279,11038233,-795,0,1759783894,15156.064569789996,125.89245654000115,50717.11227168001 2025-10-06,20:51:36.000,279,11038255,-795,0,1759783895,15156.098251340001,125.92770218999794,50717.1541944 2025-10-06,20:51:37.000,279,11038257,-795,0,1759783896,15156.104987649996,125.9488495800033,50717.217078480004 2025-10-06,20:51:38.000,279,11038255,-795,0,1759783897,15156.118460270001,125.9840952300001,50717.189130000006 2025-10-06,20:51:39.000,279,11038262,-795,0,1759783898,15156.125196579997,125.99819348999881,50717.238039840006 2025-10-06,20:51:40.000,279,11038232,-795,0,1759783899,15156.165614439997,125.99819348999881,50717.17515576 2025-10-06,20:51:41.000,279,11038276,-795,0,1759783900,15156.138669200001,126.01934088000417,50717.02842624 2025-10-06,20:51:42.000,279,11038240,-795,0,1759783901,15156.158878130002,126.04048827000224,50717.27996256001 2025-10-06,20:51:43.000,279,11038237,-795,0,1759783902,15156.091515029992,126.10393044000375,50717.335859520004 2025-10-06,20:51:44.000,279,11038252,-795,0,1759783903,15156.078042410001,126.1462252199999,50717.32188528 2025-10-06,20:51:45.000,279,11038242,-795,0,1759783904,15156.024151929996,126.13212696000119,50717.2939368 2025-10-06,20:51:46.000,279,11038267,-795,0,1759783905,15155.99720669,126.13212696000119,50717.2939368 2025-10-06,20:51:47.000,279,11038229,-795,0,1759783906,15155.929843589991,126.16737260999798,50717.25900120001 2025-10-06,20:51:48.000,279,11038252,-795,0,1759783907,15155.950052519991,126.17442174000462,50717.286949680005 2025-10-06,20:51:49.000,279,11038246,-795,0,1759783908,15155.950052519991,126.15327434999926,50717.2939368 2025-10-06,20:51:50.000,279,11038255,-795,0,1759783909,15156.098251340001,126.0475374000016,50717.0843232 2025-10-06,20:51:51.000,279,11038253,-795,0,1759783910,15156.084778719996,125.99819348999881,50716.82579976001 2025-10-06,20:51:52.000,279,11038261,-795,0,1759783911,15156.138669200001,126.01934088000417,50716.95855504 2025-10-06,20:51:53.000,279,11038249,-795,0,1759783912,15156.152141819992,126.01934088000417,50717.01445200001 2025-10-06,20:51:54.000,279,11038256,-795,0,1759783913,15156.158878130002,126.00524261999817,50717.03541336 2025-10-06,20:51:55.000,279,11038260,-795,0,1759783914,15156.172350749992,126.04048827000224,50717.12624592 2025-10-06,20:51:56.000,279,11038244,-795,0,1759783915,15156.192559679992,126.01934088000417,50717.04240048001 2025-10-06,20:51:57.000,279,11038259,-795,0,1759783916,15156.104987649996,126.08983217999776,50717.189130000006 2025-10-06,20:51:58.000,279,11038275,-795,0,1759783917,15156.078042410001,126.16032347999862,50717.27996256001 2025-10-06,20:51:59.000,279,11038245,-795,0,1759783918,15156.057833480001,126.16737260999798,50717.27297544 2025-10-06,20:52:00.000,279,11038269,-795,0,1759783919,15156.057833480001,126.16032347999862,50717.2240656 2025-10-06,20:52:01.000,279,11038283,-795,0,1759783920,15155.970261449991,126.17442174000462,50717.18214288001 2025-10-06,20:52:02.000,279,11038239,-795,0,1759783921,15156.064569789996,126.1955691300027,50717.2939368 2025-10-06,20:52:03.000,279,11038256,-795,0,1759783922,15156.098251340001,126.13917609000055,50717.31489816 2025-10-06,20:52:04.000,279,11038241,-795,0,1759783923,15156.111723959992,126.13212696000119,50717.30092392 2025-10-06,20:52:05.000,279,11038279,-795,0,1759783924,15156.118460270001,126.18852000000334,50717.34983376001 2025-10-06,20:52:06.000,279,11038301,-795,0,1759783925,15156.145405509997,126.1462252199999,50717.21009136001 2025-10-06,20:52:07.000,279,11038255,-795,0,1759783926,15156.158878130002,126.13212696000119,50717.12624592 2025-10-06,20:52:08.000,279,11038275,-795,0,1759783927,15156.179087060002,126.10393044000375,50717.0843232 2025-10-06,20:52:09.000,279,11038264,-795,0,1759783928,15156.206032299997,126.15327434999926,50717.14720728 2025-10-06,20:52:10.000,279,11038242,-795,0,1759783929,15156.266659089997,126.13212696000119,50717.189130000006 2025-10-06,20:52:11.000,279,11038255,-795,0,1759783930,15156.138669200001,126.13212696000119,50716.94458080001 2025-10-06,20:52:12.000,279,11038251,-795,0,1759783931,15156.206032299997,126.11802870000247,50717.119258800005 2025-10-06,20:52:13.000,279,11038282,-795,0,1759783932,15156.185823369997,126.11097957000311,50717.09131032001 2025-10-06,20:52:14.000,279,11038252,-795,0,1759783933,15156.206032299997,126.13212696000119,50717.01445200001 2025-10-06,20:52:15.000,279,11038261,-795,0,1759783934,15156.172350749992,126.15327434999926,50717.04240048001 2025-10-06,20:52:16.000,279,11038238,-795,0,1759783935,15156.239713850002,126.16737260999798,50717.09131032001 2025-10-06,20:52:17.000,279,11038257,-795,0,1759783936,15156.253186469992,126.18147087000398,50717.07733608 2025-10-06,20:52:18.000,279,11038258,-795,0,1759783937,15156.354231119993,126.17442174000462,50717.11227168001 2025-10-06,20:52:19.000,279,11038240,-795,0,1759783938,15156.360967430002,126.1955691300027,50717.0843232 2025-10-06,20:52:20.000,279,11038242,-795,0,1759783939,15156.421594219988,126.16032347999862,50717.168168640004 2025-10-06,20:52:21.000,279,11038289,-795,0,1759783940,15156.347494809997,126.18147087000398,50717.217078480004 2025-10-06,20:52:22.000,279,11038225,-795,0,1759783941,15156.367703739998,126.23081477999949,50717.356820880006 2025-10-06,20:52:23.000,279,11038245,-795,0,1759783942,15156.347494809997,126.18852000000334,50717.335859520004 2025-10-06,20:52:24.000,279,11038225,-795,0,1759783943,15156.307076949997,126.17442174000462,50717.31489816 2025-10-06,20:52:25.000,279,11038261,-795,0,1759783944,15156.232977539992,126.16737260999798,50717.32188528 2025-10-06,20:52:26.000,279,11038281,-795,0,1759783945,15156.293604329992,126.16737260999798,50717.31489816 2025-10-06,20:52:27.000,279,11038220,-795,0,1759783946,15156.273395399992,126.13917609000055,50717.356820880006 2025-10-06,20:52:28.000,279,11038281,-795,0,1759783947,15156.185823369997,126.0827830499984,50717.26598832 2025-10-06,20:52:29.000,279,11038221,-795,0,1759783948,15156.158878130002,126.08983217999776,50717.27297544 2025-10-06,20:52:30.000,279,11038267,-795,0,1759783949,15156.165614439997,126.05458653000096,50717.19611712 2025-10-06,20:52:31.000,279,11038246,-795,0,1759783950,15156.057833480001,126.01934088000417,50717.000477760004 2025-10-06,20:52:32.000,279,11038241,-795,0,1759783951,15156.138669200001,126.06868478999968,50717.23105272001 2025-10-06,20:52:33.000,279,11038252,-795,0,1759783952,15156.165614439997,126.06163566000032,50717.17515576 2025-10-06,20:52:34.000,279,11038247,-795,0,1759783953,15156.212768609992,126.08983217999776,50717.286949680005 2025-10-06,20:52:35.000,279,11038257,-795,0,1759783954,15156.192559679992,126.06868478999968,50717.27996256001 2025-10-06,20:52:36.000,279,11038247,-795,0,1759783955,15156.266659089997,126.00524261999817,50717.27996256001 2025-10-06,20:52:37.000,279,11038251,-795,0,1759783956,15156.354231119993,125.99819348999881,50717.335859520004 2025-10-06,20:52:38.000,279,11038252,-795,0,1759783957,15156.360967430002,125.99114435999945,50717.34983376001 2025-10-06,20:52:39.000,279,11038251,-795,0,1759783958,15156.354231119993,125.96294784000202,50717.32887240001 2025-10-06,20:52:40.000,279,11038252,-795,0,1759783959,15156.428330529998,125.95589871000266,50717.30092392 2025-10-06,20:52:41.000,279,11038228,-795,0,1759783960,15156.401385290003,125.90655479999987,50717.31489816 2025-10-06,20:52:42.000,279,11038307,-795,0,1759783961,15156.448539459998,125.89245654000115,50717.405730720006 2025-10-06,20:52:43.000,279,11038252,-795,0,1759783962,15156.414857909993,125.87835828000243,50717.41271784 2025-10-06,20:52:44.000,279,11038273,-795,0,1759783963,15156.394648979993,125.88540741000179,50717.39175648 2025-10-06,20:52:45.000,279,11038251,-795,0,1759783964,15156.360967430002,125.85016175999772,50717.405730720006 2025-10-06,20:52:46.000,279,11038266,-795,0,1759783965,15156.347494809997,125.836063499999,50717.39874360001 2025-10-06,20:52:47.000,279,11038252,-795,0,1759783966,15156.313813259992,125.80786698000156,50717.363808 2025-10-06,20:52:48.000,279,11038207,-795,0,1759783967,15156.286868019997,125.79376872000284,50717.363808 2025-10-06,20:52:49.000,279,11038226,-795,0,1759783968,15156.293604329992,125.79376872000284,50717.37079512 2025-10-06,20:52:50.000,279,11038266,-795,0,1759783969,15156.307076949997,125.8008178500022,50717.363808 2025-10-06,20:52:51.000,279,11038266,-795,0,1759783970,15156.179087060002,125.73032655000134,50717.09829744 2025-10-06,20:52:52.000,279,11038259,-795,0,1759783971,15156.273395399992,125.72327742000198,50717.26598832 2025-10-06,20:52:53.000,279,11038258,-795,0,1759783972,15156.307076949997,125.7021300300039,50717.2939368 2025-10-06,20:52:54.000,279,11038266,-795,0,1759783973,15156.313813259992,125.65983525000047,50717.27996256001 2025-10-06,20:52:55.000,279,11038289,-795,0,1759783974,15156.340758500002,125.68098263999855,50717.27996256001 2025-10-06,20:52:56.000,279,11038279,-795,0,1759783975,15156.293604329992,125.72327742000198,50717.335859520004 2025-10-06,20:52:57.000,279,11038287,-795,0,1759783976,15156.286868019997,125.8008178500022,50717.42669208001 2025-10-06,20:52:58.000,279,11038272,-795,0,1759783977,15156.293604329992,125.79376872000284,50717.48258904 2025-10-06,20:52:59.000,279,11038265,-795,0,1759783978,15156.327285879997,125.75147393999941,50717.51752464001 2025-10-06,20:53:00.000,279,11038238,-795,0,1759783979,15156.334022189993,125.7373756800007,50717.32188528 2025-10-06,20:53:01.000,279,11038263,-795,0,1759783980,15156.280131710002,125.68098263999855,50717.119258800005 2025-10-06,20:53:02.000,279,11038244,-795,0,1759783981,15156.408121599998,125.75147393999941,50717.39874360001 2025-10-06,20:53:03.000,279,11038250,-795,0,1759783982,15156.448539459998,125.8008178500022,50717.4336792 2025-10-06,20:53:04.000,279,11038244,-795,0,1759783983,15156.435066839993,125.77967046000413,50717.51053752 2025-10-06,20:53:05.000,279,11038236,-795,0,1759783984,15156.421594219988,125.82196524000028,50717.47560192001 2025-10-06,20:53:06.000,279,11038272,-795,0,1759783985,15156.387912669998,125.75852306999877,50717.49656328001 2025-10-06,20:53:07.000,279,11038278,-795,0,1759783986,15156.367703739998,125.72327742000198,50717.39175648 2025-10-06,20:53:08.000,279,11038274,-795,0,1759783987,15156.428330529998,125.65278612000111,50717.12624592 2025-10-06,20:53:09.000,279,11038261,-795,0,1759783988,15156.448539459998,125.61049133999768,50717.09131032001 2025-10-06,20:53:10.000,279,11038259,-795,0,1759783989,15156.462012079988,125.63163873000303,50717.10528456 2025-10-06,20:53:11.000,279,11038245,-795,0,1759783990,15156.354231119993,125.60344220999832,50716.839774 2025-10-06,20:53:12.000,279,11038250,-795,0,1759783991,15156.448539459998,125.64573699000175,50717.03541336 2025-10-06,20:53:13.000,279,11038250,-795,0,1759783992,15156.448539459998,125.64573699000175,50717.07733608 2025-10-06,20:53:14.000,279,11038220,-795,0,1759783993,15156.468748389998,125.72327742000198,50716.98650352 2025-10-06,20:53:15.000,279,11038263,-795,0,1759783994,15156.502429939988,125.75147393999941,50717.07733608 2025-10-06,20:53:16.000,279,11038263,-795,0,1759783995,15156.549584109998,125.72327742000198,50717.070348960006 2025-10-06,20:53:17.000,279,11038247,-795,0,1759783996,15156.590001969998,125.75147393999941,50717.13323304 2025-10-06,20:53:18.000,279,11038243,-795,0,1759783997,15156.536111489993,125.84311262999836,50717.27297544 2025-10-06,20:53:19.000,279,11038233,-795,0,1759783998,15156.495693629993,125.85721089000435,50717.27996256001 2025-10-06,20:53:20.000,279,11038260,-795,0,1759783999,15156.428330529998,125.82196524000028,50717.31489816 2025-10-06,20:53:21.000,279,11038274,-795,0,1759784000,15156.313813259992,125.81491611000092,50717.119258800005 2025-10-06,20:53:22.000,279,11038265,-795,0,1759784001,15156.374440049993,125.79376872000284,50717.23105272001 2025-10-06,20:53:23.000,279,11038272,-795,0,1759784002,15156.307076949997,125.80786698000156,50717.18214288001 2025-10-06,20:53:24.000,279,11038242,-795,0,1759784003,15156.286868019997,125.77262133000477,50717.1541944 2025-10-06,20:53:25.000,279,11038255,-795,0,1759784004,15156.266659089997,125.79376872000284,50717.13323304 2025-10-06,20:53:26.000,279,11038268,-795,0,1759784005,15156.280131710002,125.79376872000284,50717.09829744 2025-10-06,20:53:27.000,279,11038223,-795,0,1759784006,15156.286868019997,125.8008178500022,50717.12624592 2025-10-06,20:53:28.000,279,11038297,-795,0,1759784007,15156.273395399992,125.77967046000413,50717.12624592 2025-10-06,20:53:29.000,279,11038274,-795,0,1759784008,15156.307076949997,125.81491611000092,50717.19611712 2025-10-06,20:53:30.000,279,11038246,-795,0,1759784009,15156.320549570002,125.82901436999964,50717.20310424 2025-10-06,20:53:31.000,279,11038228,-795,0,1759784010,15156.253186469992,125.79376872000284,50716.84676112001 2025-10-06,20:53:32.000,279,11038218,-795,0,1759784011,15156.408121599998,125.82196524000028,50717.04240048001 2025-10-06,20:53:33.000,279,11038235,-795,0,1759784012,15156.441803149988,125.81491611000092,50717.11227168001 2025-10-06,20:53:34.000,279,11038255,-795,0,1759784013,15156.522638869988,125.836063499999,50717.1541944 2025-10-06,20:53:35.000,279,11038255,-795,0,1759784014,15156.576529349994,125.86426002000371,50717.14720728 2025-10-06,20:53:36.000,279,11038260,-795,0,1759784015,15156.623683519989,125.85016175999772,50717.12624592 2025-10-06,20:53:37.000,279,11038263,-795,0,1759784016,15156.657365069994,125.85721089000435,50717.16118152001 2025-10-06,20:53:38.000,279,11038266,-795,0,1759784017,15156.697782929994,125.87835828000243,50717.217078480004 2025-10-06,20:53:39.000,279,11038245,-795,0,1759784018,15156.697782929994,125.89245654000115,50717.25201408 2025-10-06,20:53:40.000,279,11038270,-795,0,1759784019,15156.70451923999,125.87130915000307,50717.19611712 2025-10-06,20:53:41.000,279,11038273,-795,0,1759784020,15156.616947209994,125.84311262999836,50717.000477760004 2025-10-06,20:53:42.000,279,11038228,-795,0,1759784021,15156.77188234,125.89245654000115,50717.286949680005 2025-10-06,20:53:43.000,279,11038278,-795,0,1759784022,15156.77188234,125.87835828000243,50717.335859520004 2025-10-06,20:53:44.000,279,11038229,-795,0,1759784023,15156.84598174999,125.836063499999,50717.32188528 2025-10-06,20:53:45.000,279,11038253,-795,0,1759784024,15156.798827579994,125.80786698000156,50717.27297544 2025-10-06,20:53:46.000,279,11038241,-795,0,1759784025,15156.79209127,125.77967046000413,50717.30791104001 2025-10-06,20:53:47.000,279,11038244,-795,0,1759784026,15156.8123002,125.75147393999941,50717.30092392 2025-10-06,20:53:48.000,279,11038266,-795,0,1759784027,15156.778618649994,125.7373756800007,50717.32887240001 2025-10-06,20:53:49.000,279,11038257,-795,0,1759784028,15156.751673409999,125.72327742000198,50717.34284664 2025-10-06,20:53:50.000,279,11038260,-795,0,1759784029,15156.758409719994,125.7373756800007,50717.32188528 2025-10-06,20:53:51.000,279,11038282,-795,0,1759784030,15156.72472816999,125.6880317699979,50717.26598832 2025-10-06,20:53:52.000,279,11038268,-795,0,1759784031,15156.77188234,125.7021300300039,50717.356820880006 2025-10-06,20:53:53.000,279,11038261,-795,0,1759784032,15156.82577281999,125.6880317699979,50717.405730720006 2025-10-06,20:53:54.000,279,11038331,-795,0,1759784033,15156.84598174999,125.6880317699979,50717.4336792 2025-10-06,20:53:55.000,279,11038264,-795,0,1759784034,15156.87292699,125.64573699000175,50717.405730720006 2025-10-06,20:53:56.000,279,11038278,-795,0,1759784035,15156.83250913,125.70917916000326,50717.48258904 2025-10-06,20:53:57.000,279,11038248,-795,0,1759784036,15156.758409719994,125.77967046000413,50717.73412536001 2025-10-06,20:53:58.000,279,11038303,-795,0,1759784037,15156.70451923999,125.79376872000284,50717.77604808 2025-10-06,20:53:59.000,279,11038250,-795,0,1759784038,15156.70451923999,125.79376872000284,50717.671241280004 2025-10-06,20:54:00.000,279,11038253,-795,0,1759784039,15156.657365069994,125.80786698000156,50717.70617688 2025-10-06,20:54:01.000,279,11038283,-795,0,1759784040,15156.475484699993,125.75147393999941,50717.41970496 2025-10-06,20:54:02.000,279,11038273,-795,0,1759784041,15156.657365069994,125.72327742000198,50717.65726704 2025-10-06,20:54:03.000,279,11038276,-795,0,1759784042,15156.76514602999,125.60344220999832,50717.44765344001 2025-10-06,20:54:04.000,279,11038261,-795,0,1759784043,15156.90660853999,125.51885264999873,50717.16118152001 2025-10-06,20:54:05.000,279,11038273,-795,0,1759784044,15156.89313592,125.48360700000194,50717.16118152001 2025-10-06,20:54:06.000,279,11038301,-795,0,1759784045,15156.91334485,125.49770526000066,50717.2240656 2025-10-06,20:54:07.000,279,11038272,-795,0,1759784046,15156.920081159995,125.50475439000002,50717.238039840006 2025-10-06,20:54:08.000,279,11038292,-795,0,1759784047,15156.85271806,125.62458960000367,50717.356820880006 2025-10-06,20:54:09.000,279,11038259,-795,0,1759784048,15156.731464479999,125.74442481000006,50717.65726704 2025-10-06,20:54:10.000,279,11038300,-795,0,1759784049,15156.684310309989,125.8008178500022,50717.7480996 2025-10-06,20:54:11.000,279,11038270,-795,0,1759784050,15156.630419829999,125.75852306999877,50717.65726704 2025-10-06,20:54:12.000,279,11038255,-795,0,1759784051,15156.670837689999,125.78671959000349,50717.6782284 2025-10-06,20:54:13.000,279,11038267,-795,0,1759784052,15156.596738279994,125.72327742000198,50717.71316400001 2025-10-06,20:54:14.000,279,11038256,-795,0,1759784053,15156.536111489993,125.71622829000262,50717.62931856 2025-10-06,20:54:15.000,279,11038122,-795,0,1759784054,15156.616947209994,125.5893439499996,50717.4686148 2025-10-06,20:54:16.000,279,11038272,-795,0,1759784055,15156.72472816999,125.53295091000473,50717.363808 2025-10-06,20:54:17.000,279,11038259,-795,0,1759784056,15156.738200789994,125.5540983000028,50717.335859520004 2025-10-06,20:54:18.000,279,11038244,-795,0,1759784057,15156.74493709999,125.56114743000217,50717.405730720006 2025-10-06,20:54:19.000,279,11038249,-795,0,1759784058,15156.758409719994,125.54704917000345,50717.39175648 2025-10-06,20:54:20.000,279,11038258,-795,0,1759784059,15156.758409719994,125.58229482000024,50717.41271784 2025-10-06,20:54:21.000,279,11038188,-795,0,1759784060,15156.731464479999,125.56114743000217,50717.30791104001 2025-10-06,20:54:22.000,279,11038232,-795,0,1759784061,15156.738200789994,125.68098263999855,50717.6083572 2025-10-06,20:54:23.000,279,11038260,-795,0,1759784062,15156.637156139994,125.71622829000262,50717.741112480006 2025-10-06,20:54:24.000,279,11038234,-795,0,1759784063,15156.643892449989,125.7021300300039,50717.78303520001 2025-10-06,20:54:25.000,279,11038244,-795,0,1759784064,15156.657365069994,125.70917916000326,50717.76207384001 2025-10-06,20:54:26.000,279,11038262,-795,0,1759784065,15156.596738279994,125.69508090000454,50717.6782284 2025-10-06,20:54:27.000,279,11038239,-795,0,1759784066,15156.556320419993,125.68098263999855,50717.741112480006 2025-10-06,20:54:28.000,279,11038262,-795,0,1759784067,15156.542847799989,125.69508090000454,50717.66425416001 2025-10-06,20:54:29.000,279,11038271,-795,0,1759784068,15156.556320419993,125.65983525000047,50717.71316400001 2025-10-06,20:54:30.000,279,11038280,-795,0,1759784069,15156.563056729989,125.62458960000367,50717.60137008 2025-10-06,20:54:31.000,279,11038213,-795,0,1759784070,15156.462012079988,125.4906561300013,50717.070348960006 2025-10-06,20:54:32.000,279,11038235,-795,0,1759784071,15156.502429939988,125.54000004000409,50717.34284664 2025-10-06,20:54:33.000,279,11038266,-795,0,1759784072,15156.509166249998,125.5259017799981,50717.32887240001 2025-10-06,20:54:34.000,279,11038304,-795,0,1759784073,15156.536111489993,125.58229482000024,50717.286949680005 2025-10-06,20:54:35.000,279,11038265,-795,0,1759784074,15156.529375179998,125.56114743000217,50717.286949680005 2025-10-06,20:54:36.000,279,11038242,-795,0,1759784075,15156.495693629993,125.58229482000024,50717.30092392 2025-10-06,20:54:37.000,279,11038286,-795,0,1759784076,15156.488957319998,125.5540983000028,50717.356820880006 2025-10-06,20:54:38.000,279,11038193,-795,0,1759784077,15156.414857909993,125.54704917000345,50717.32188528 2025-10-06,20:54:39.000,279,11038217,-795,0,1759784078,15156.428330529998,125.54000004000409,50717.32188528 2025-10-06,20:54:40.000,279,11038277,-795,0,1759784079,15156.482221009988,125.59639307999896,50717.30791104001 2025-10-06,20:54:41.000,279,11038229,-795,0,1759784080,15156.354231119993,125.5893439499996,50716.9795164 2025-10-06,20:54:42.000,279,11038212,-795,0,1759784081,15156.563056729989,125.63163873000303,50717.34284664 2025-10-06,20:54:43.000,279,11038215,-795,0,1759784082,15156.502429939988,125.65983525000047,50717.39874360001 2025-10-06,20:54:44.000,279,11038230,-795,0,1759784083,15156.529375179998,125.72327742000198,50717.384769360004 2025-10-06,20:54:45.000,279,11038185,-795,0,1759784084,15156.610210899998,125.75147393999941,50717.53149888 2025-10-06,20:54:46.000,279,11038227,-795,0,1759784085,15156.610210899998,125.69508090000454,50717.51752464001 2025-10-06,20:54:47.000,279,11038204,-795,0,1759784086,15156.563056729989,125.69508090000454,50717.48957616 2025-10-06,20:54:48.000,279,11038226,-795,0,1759784087,15156.529375179998,125.7021300300039,50717.46162768 2025-10-06,20:54:49.000,279,11038287,-795,0,1759784088,15156.563056729989,125.6880317699979,50717.454640560005 2025-10-06,20:54:50.000,279,11038225,-795,0,1759784089,15156.603474589989,125.65278612000111,50717.384769360004 2025-10-06,20:54:51.000,279,11038255,-795,0,1759784090,15156.536111489993,125.66688437999983,50717.24502696 2025-10-06,20:54:52.000,279,11038233,-795,0,1759784091,15156.603474589989,125.6880317699979,50717.503550400004 2025-10-06,20:54:53.000,279,11038244,-795,0,1759784092,15156.643892449989,125.65983525000047,50717.524511760006 2025-10-06,20:54:54.000,279,11038212,-795,0,1759784093,15156.623683519989,125.67393350999919,50717.538486 2025-10-06,20:54:55.000,279,11038282,-795,0,1759784094,15156.623683519989,125.65983525000047,50717.58040872 2025-10-06,20:54:56.000,279,11038247,-795,0,1759784095,15156.650628759999,125.65983525000047,50717.54547312001 2025-10-06,20:54:57.000,279,11038250,-795,0,1759784096,15156.684310309989,125.6880317699979,50717.55944736 2025-10-06,20:54:58.000,279,11038249,-795,0,1759784097,15156.677573999994,125.66688437999983,50717.4336792 2025-10-06,20:54:59.000,279,11038186,-795,0,1759784098,15156.691046619999,125.64573699000175,50717.384769360004 2025-10-06,20:55:00.000,279,11038233,-795,0,1759784099,15156.72472816999,125.62458960000367,50717.32887240001 2025-10-06,20:55:01.000,279,11038230,-795,0,1759784100,15156.691046619999,125.61049133999768,50717.20310424 2025-10-06,20:55:02.000,279,11038258,-795,0,1759784101,15156.80556388999,125.61754047000431,50717.34284664 2025-10-06,20:55:03.000,279,11038224,-795,0,1759784102,15156.859454369995,125.6880317699979,50717.356820880006 2025-10-06,20:55:04.000,279,11038253,-795,0,1759784103,15156.88639960999,125.6880317699979,50717.37079512 2025-10-06,20:55:05.000,279,11038259,-795,0,1759784104,15156.920081159995,125.67393350999919,50717.34284664 2025-10-06,20:55:06.000,279,11038243,-795,0,1759784105,15156.92681746999,125.65983525000047,50717.405730720006 2025-10-06,20:55:07.000,279,11038221,-795,0,1759784106,15156.940290089995,125.67393350999919,50717.384769360004 2025-10-06,20:55:08.000,279,11038266,-795,0,1759784107,15156.98744425999,125.72327742000198,50717.356820880006 2025-10-06,20:55:09.000,279,11038223,-795,0,1759784108,15156.980707949995,125.64573699000175,50717.405730720006 2025-10-06,20:55:10.000,279,11038178,-795,0,1759784109,15157.021125809995,125.66688437999983,50717.44765344001 2025-10-06,20:55:11.000,279,11038186,-795,0,1759784110,15156.960499019995,125.63868786000239,50717.30791104001 2025-10-06,20:55:12.000,279,11038221,-795,0,1759784111,15157.05480736,125.66688437999983,50717.48957616 2025-10-06,20:55:13.000,279,11038228,-795,0,1759784112,15157.07501629,125.65278612000111,50717.44765344001 2025-10-06,20:55:14.000,279,11038210,-795,0,1759784113,15157.021125809995,125.58229482000024,50717.44765344001 2025-10-06,20:55:15.000,279,11038241,-795,0,1759784114,15157.02786211999,125.57524569000088,50717.41271784 2025-10-06,20:55:16.000,279,11038211,-795,0,1759784115,15156.980707949995,125.58229482000024,50717.32887240001 2025-10-06,20:55:17.000,279,11038235,-795,0,1759784116,15156.980707949995,125.64573699000175,50717.44066632 2025-10-06,20:55:18.000,279,11038261,-795,0,1759784117,15156.95376271,125.6880317699979,50717.51053752 2025-10-06,20:55:19.000,279,11038288,-795,0,1759784118,15156.980707949995,125.6880317699979,50717.42669208001 2025-10-06,20:55:20.000,279,11038273,-795,0,1759784119,15156.980707949995,125.67393350999919,50717.41271784 2025-10-06,20:55:21.000,279,11038248,-795,0,1759784120,15156.97397164,125.65983525000047,50717.32188528 2025-10-06,20:55:22.000,279,11038234,-795,0,1759784121,15157.04807104999,125.63868786000239,50717.46162768 2025-10-06,20:55:23.000,279,11038251,-795,0,1759784122,15157.02786211999,125.66688437999983,50717.48258904 2025-10-06,20:55:24.000,279,11038250,-795,0,1759784123,15157.04807104999,125.6880317699979,50717.454640560005 2025-10-06,20:55:25.000,279,11038302,-795,0,1759784124,15157.05480736,125.6880317699979,50717.48957616 2025-10-06,20:55:26.000,279,11038264,-795,0,1759784125,15157.02786211999,125.68098263999855,50717.454640560005 2025-10-06,20:55:27.000,279,11038255,-795,0,1759784126,15157.03459843,125.67393350999919,50717.4686148 2025-10-06,20:55:28.000,279,11038259,-795,0,1759784127,15157.061543669995,125.67393350999919,50717.363808 2025-10-06,20:55:29.000,279,11038192,-795,0,1759784128,15157.11543415,125.65278612000111,50717.32887240001 2025-10-06,20:55:30.000,279,11038262,-795,0,1759784129,15157.162588319996,125.64573699000175,50717.335859520004 2025-10-06,20:55:31.000,279,11038231,-795,0,1759784130,15157.12890676999,125.60344220999832,50717.1541944 2025-10-06,20:55:32.000,279,11038278,-795,0,1759784131,15157.162588319996,125.62458960000367,50717.25900120001 2025-10-06,20:55:33.000,279,11038245,-795,0,1759784132,15157.216478800001,125.62458960000367,50717.26598832 2025-10-06,20:55:34.000,279,11038233,-795,0,1759784133,15157.216478800001,125.64573699000175,50717.25201408 2025-10-06,20:55:35.000,279,11038265,-795,0,1759784134,15157.19626987,125.64573699000175,50717.37778224001 2025-10-06,20:55:36.000,279,11038239,-795,0,1759784135,15157.15585201,125.6880317699979,50717.34284664 2025-10-06,20:55:37.000,279,11038242,-795,0,1759784136,15157.209742489991,125.63163873000303,50717.37079512 2025-10-06,20:55:38.000,279,11038254,-795,0,1759784137,15157.243424039996,125.66688437999983,50717.34983376001 2025-10-06,20:55:39.000,279,11038275,-795,0,1759784138,15157.250160349991,125.65983525000047,50717.34983376001 2025-10-06,20:55:40.000,279,11038218,-795,0,1759784139,15157.243424039996,125.68098263999855,50717.238039840006 2025-10-06,20:55:41.000,279,11038287,-795,0,1759784140,15157.209742489991,125.61049133999768,50717.168168640004 2025-10-06,20:55:42.000,279,11038277,-795,0,1759784141,15157.243424039996,125.63868786000239,50717.34284664 2025-10-06,20:55:43.000,279,11038227,-795,0,1759784142,15157.203006179996,125.71622829000262,50717.4336792 2025-10-06,20:55:44.000,279,11038247,-795,0,1759784143,15157.162588319996,125.7373756800007,50717.4686148 2025-10-06,20:55:45.000,279,11038275,-795,0,1759784144,15157.142379389996,125.7021300300039,50717.454640560005 2025-10-06,20:55:46.000,279,11038268,-795,0,1759784145,15157.182797249996,125.7021300300039,50717.48258904 2025-10-06,20:55:47.000,279,11038228,-795,0,1759784146,15157.17606094,125.65983525000047,50717.51053752 2025-10-06,20:55:48.000,279,11038219,-795,0,1759784147,15157.149115699991,125.69508090000454,50717.454640560005 2025-10-06,20:55:49.000,279,11038254,-795,0,1759784148,15157.203006179996,125.66688437999983,50717.538486 2025-10-06,20:55:50.000,279,11038281,-795,0,1759784149,15157.283841899996,125.61754047000431,50717.39874360001 2025-10-06,20:55:51.000,279,11038227,-795,0,1759784150,15157.203006179996,125.50475439000002,50717.07733608 2025-10-06,20:55:52.000,279,11038284,-795,0,1759784151,15157.304050829996,125.47655787000258,50717.2240656 2025-10-06,20:55:53.000,279,11038234,-795,0,1759784152,15157.324259759996,125.4554104800045,50717.30791104001 2025-10-06,20:55:54.000,279,11038262,-795,0,1759784153,15157.344468689997,125.4554104800045,50717.286949680005 2025-10-06,20:55:55.000,279,11038244,-795,0,1759784154,15157.337732380001,125.42721395999979,50717.4336792 2025-10-06,20:55:56.000,279,11038258,-795,0,1759784155,15157.351204999992,125.46245961000386,50717.356820880006 2025-10-06,20:55:57.000,279,11038237,-795,0,1759784156,15157.351204999992,125.43426308999915,50717.356820880006 2025-10-06,20:55:58.000,279,11038267,-795,0,1759784157,15157.371413929992,125.4554104800045,50717.37778224001 2025-10-06,20:55:59.000,279,11038292,-795,0,1759784158,15157.250160349991,125.39901744000235,50717.34983376001 2025-10-06,20:56:00.000,279,11038270,-795,0,1759784159,15157.19626987,125.391968310003,50717.27996256001 2025-10-06,20:56:01.000,279,11038255,-795,0,1759784160,15157.07501629,125.33557527000085,50717.000477760004 2025-10-06,20:56:02.000,279,11038248,-795,0,1759784161,15157.11543415,125.35672265999892,50717.335859520004 2025-10-06,20:56:03.000,279,11038272,-795,0,1759784162,15157.04807104999,125.40606657000171,50717.363808 2025-10-06,20:56:04.000,279,11038264,-795,0,1759784163,15157.05480736,125.40606657000171,50717.30791104001 2025-10-06,20:56:05.000,279,11038274,-795,0,1759784164,15157.02786211999,125.41311570000107,50717.384769360004 2025-10-06,20:56:06.000,279,11038266,-795,0,1759784165,15157.041334739995,125.44131221999851,50717.25900120001 2025-10-06,20:56:07.000,279,11038267,-795,0,1759784166,15157.09522522,125.44836134999787,50717.26598832 2025-10-06,20:56:08.000,279,11038235,-795,0,1759784167,15157.08848890999,125.42016483000043,50717.20310424 2025-10-06,20:56:09.000,279,11038238,-795,0,1759784168,15157.13564308,125.44131221999851,50717.189130000006 2025-10-06,20:56:10.000,279,11038217,-795,0,1759784169,15157.15585201,125.44131221999851,50717.21009136001 2025-10-06,20:56:11.000,279,11038241,-795,0,1759784170,15157.081752599996,125.37787005000428,50717.04240048001 2025-10-06,20:56:12.000,279,11038239,-795,0,1759784171,15157.223215109996,125.43426308999915,50717.119258800005 2025-10-06,20:56:13.000,279,11038256,-795,0,1759784172,15157.290578209992,125.44131221999851,50717.31489816 2025-10-06,20:56:14.000,279,11038209,-795,0,1759784173,15157.304050829996,125.42016483000043,50717.27297544 2025-10-06,20:56:15.000,279,11038255,-795,0,1759784174,15157.398359170002,125.47655787000258,50717.30092392 2025-10-06,20:56:16.000,279,11038258,-795,0,1759784175,15157.573503229993,125.4554104800045,50717.30791104001 2025-10-06,20:56:17.000,279,11038198,-795,0,1759784176,15157.634130019993,125.44836134999787,50717.30791104001 2025-10-06,20:56:18.000,279,11038215,-795,0,1759784177,15157.714965739993,125.4554104800045,50717.34983376001 2025-10-06,20:56:19.000,279,11038269,-795,0,1759784178,15157.748647289998,125.43426308999915,50717.32887240001 2025-10-06,20:56:20.000,279,11038284,-795,0,1759784179,15157.768856219998,125.42721395999979,50717.238039840006 2025-10-06,20:56:21.000,279,11038249,-795,0,1759784180,15157.708229429998,125.42016483000043,50717.05637472 2025-10-06,20:56:22.000,279,11038263,-795,0,1759784181,15157.836219319994,125.4554104800045,50717.26598832 2025-10-06,20:56:23.000,279,11038280,-795,0,1759784182,15157.816010389994,125.4554104800045,50717.24502696 2025-10-06,20:56:24.000,279,11038248,-795,0,1759784183,15157.802537769989,125.43426308999915,50717.30791104001 2025-10-06,20:56:25.000,279,11038286,-795,0,1759784184,15157.829483009999,125.42016483000043,50717.2939368 2025-10-06,20:56:26.000,279,11038214,-795,0,1759784185,15157.816010389994,125.44131221999851,50717.30791104001 2025-10-06,20:56:27.000,279,11038262,-795,0,1759784186,15157.829483009999,125.41311570000107,50717.30791104001 2025-10-06,20:56:28.000,279,11038252,-795,0,1759784187,15157.822746699989,125.42721395999979,50717.20310424 2025-10-06,20:56:29.000,279,11038230,-795,0,1759784188,15157.930527659999,125.43426308999915,50717.25900120001 2025-10-06,20:56:30.000,279,11038181,-795,0,1759784189,15157.92379134999,125.44131221999851,50717.30092392 2025-10-06,20:56:31.000,279,11038238,-795,0,1759784190,15157.836219319994,125.43426308999915,50717.07733608 2025-10-06,20:56:32.000,279,11038256,-795,0,1759784191,15157.99115445,125.46950874000322,50717.32887240001 2025-10-06,20:56:33.000,279,11038251,-795,0,1759784192,15158.02483599999,125.51885264999873,50717.32188528 2025-10-06,20:56:34.000,279,11038228,-795,0,1759784193,15158.06525385999,125.49770526000066,50717.37778224001 2025-10-06,20:56:35.000,279,11038230,-795,0,1759784194,15158.119144339995,125.50475439000002,50717.32188528 2025-10-06,20:56:36.000,279,11038247,-795,0,1759784195,15158.08546278999,125.50475439000002,50717.30791104001 2025-10-06,20:56:37.000,279,11038263,-795,0,1759784196,15158.13261696,125.51180351999938,50717.31489816 2025-10-06,20:56:38.000,279,11038236,-795,0,1759784197,15158.15282589,125.54000004000409,50717.32188528 2025-10-06,20:56:39.000,279,11038258,-795,0,1759784198,15158.23366161,125.5259017799981,50717.34284664 2025-10-06,20:56:40.000,279,11038270,-795,0,1759784199,15158.26734315999,125.49770526000066,50717.32188528 2025-10-06,20:56:41.000,279,11038215,-795,0,1759784200,15158.21345268,125.4906561300013,50717.25900120001 2025-10-06,20:56:42.000,279,11038230,-795,0,1759784201,15158.2942884,125.4906561300013,50717.41271784 2025-10-06,20:56:43.000,279,11038263,-795,0,1759784202,15158.24713422999,125.51180351999938,50717.44066632 2025-10-06,20:56:44.000,279,11038245,-795,0,1759784203,15158.19324375,125.46245961000386,50717.384769360004 2025-10-06,20:56:45.000,279,11038218,-795,0,1759784204,15158.220188989995,125.4906561300013,50717.39175648 2025-10-06,20:56:46.000,279,11038230,-795,0,1759784205,15158.240397919995,125.47655787000258,50717.37778224001 2025-10-06,20:56:47.000,279,11038258,-795,0,1759784206,15158.26734315999,125.47655787000258,50717.39874360001 2025-10-06,20:56:48.000,279,11038226,-795,0,1759784207,15158.30776101999,125.50475439000002,50717.37778224001 2025-10-06,20:56:49.000,279,11038241,-795,0,1759784208,15158.2942884,125.50475439000002,50717.384769360004 2025-10-06,20:56:50.000,279,11038242,-795,0,1759784209,15158.32796994999,125.54000004000409,50717.42669208001 2025-10-06,20:56:51.000,279,11038210,-795,0,1759784210,15158.301024709996,125.51180351999938,50717.23105272001 2025-10-06,20:56:52.000,279,11038266,-795,0,1759784211,15158.361651499996,125.54000004000409,50717.44066632 2025-10-06,20:56:53.000,279,11038236,-795,0,1759784212,15158.402069359996,125.53295091000473,50717.54547312001 2025-10-06,20:56:54.000,279,11038254,-795,0,1759784213,15158.408805669991,125.58229482000024,50717.51752464001 2025-10-06,20:56:55.000,279,11038254,-795,0,1759784214,15158.381860429996,125.5893439499996,50717.58040872 2025-10-06,20:56:56.000,279,11038249,-795,0,1759784215,15158.361651499996,125.5540983000028,50717.55944736 2025-10-06,20:56:57.000,279,11038248,-795,0,1759784216,15158.388596739991,125.54704917000345,50717.51752464001 2025-10-06,20:56:58.000,279,11038243,-795,0,1759784217,15158.388596739991,125.53295091000473,50717.47560192001 2025-10-06,20:56:59.000,279,11038227,-795,0,1759784218,15158.422278289996,125.46950874000322,50717.41271784 2025-10-06,20:57:00.000,279,11038244,-795,0,1759784219,15158.455959840001,125.44131221999851,50717.30791104001 2025-10-06,20:57:01.000,279,11038242,-795,0,1759784220,15158.37512412,125.37787005000428,50717.14022016001 2025-10-06,20:57:02.000,279,11038242,-795,0,1759784221,15158.41554198,125.40606657000171,50717.41970496 2025-10-06,20:57:03.000,279,11038235,-795,0,1759784222,15158.361651499996,125.40606657000171,50717.46162768 2025-10-06,20:57:04.000,279,11038226,-795,0,1759784223,15158.32796994999,125.38491918000364,50717.573421600006 2025-10-06,20:57:05.000,279,11038282,-795,0,1759784224,15158.321233639996,125.39901744000235,50717.66425416001 2025-10-06,20:57:06.000,279,11038227,-795,0,1759784225,15158.240397919995,125.4906561300013,50717.741112480006 2025-10-06,20:57:07.000,279,11038207,-795,0,1759784226,15158.23366161,125.5259017799981,50717.82495792 2025-10-06,20:57:08.000,279,11038269,-795,0,1759784227,15158.12588064999,125.54704917000345,50717.99963592001 2025-10-06,20:57:09.000,279,11038270,-795,0,1759784228,15158.14608957999,125.58229482000024,50718.09745560001 2025-10-06,20:57:10.000,279,11038218,-795,0,1759784229,15158.22692529999,125.44131221999851,50717.99963592001 2025-10-06,20:57:11.000,279,11038217,-795,0,1759784230,15158.280815779995,125.26508396999998,50717.47560192001 2025-10-06,20:57:12.000,279,11038240,-795,0,1759784231,15158.496377700001,125.0324626799993,50717.32188528 2025-10-06,20:57:13.000,279,11038227,-795,0,1759784232,15158.516586630001,125.02541354999994,50717.30092392 2025-10-06,20:57:14.000,279,11038235,-795,0,1759784233,15158.536795560001,125.0324626799993,50717.39874360001 2025-10-06,20:57:15.000,279,11038242,-795,0,1759784234,15158.523322939996,125.0324626799993,50717.32887240001 2025-10-06,20:57:16.000,279,11038252,-795,0,1759784235,15158.503114009996,125.00426616000186,50717.37079512 2025-10-06,20:57:17.000,279,11038220,-795,0,1759784236,15158.523322939996,125.01131529000122,50717.335859520004 2025-10-06,20:57:18.000,279,11038234,-795,0,1759784237,15158.516586630001,125.05361007000465,50717.41271784 2025-10-06,20:57:19.000,279,11038217,-795,0,1759784238,15158.361651499996,125.19459266999911,50717.692202640006 2025-10-06,20:57:20.000,279,11038233,-795,0,1759784239,15158.27407947,125.2791822299987,50717.83194504001 2025-10-06,20:57:21.000,279,11038234,-795,0,1759784240,15158.24713422999,125.20869092999783,50717.65027992 2025-10-06,20:57:22.000,279,11038205,-795,0,1759784241,15158.31449733,125.22278919000382,50717.790022320005 2025-10-06,20:57:23.000,279,11038235,-795,0,1759784242,15158.35491519,125.18754353999975,50717.78303520001 2025-10-06,20:57:24.000,279,11038241,-795,0,1759784243,15158.381860429996,125.12410136999824,50717.64329280001 2025-10-06,20:57:25.000,279,11038230,-795,0,1759784244,15158.455959840001,125.06065920000401,50717.60137008 2025-10-06,20:57:26.000,279,11038237,-795,0,1759784245,15158.516586630001,125.0324626799993,50717.49656328001 2025-10-06,20:57:27.000,279,11038221,-795,0,1759784246,15158.577213420001,125.01131529000122,50717.55944736 2025-10-06,20:57:28.000,279,11038229,-795,0,1759784247,15158.577213420001,124.99016790000314,50717.524511760006 2025-10-06,20:57:29.000,279,11038200,-795,0,1759784248,15158.557004490001,124.95492224999907,50717.53149888 2025-10-06,20:57:30.000,279,11038188,-795,0,1759784249,15158.570477109992,124.8985292100042,50717.51752464001 2025-10-06,20:57:31.000,279,11038225,-795,0,1759784250,15158.482905079996,124.87033268999949,50717.34983376001 2025-10-06,20:57:32.000,279,11038233,-795,0,1759784251,15158.449223529991,124.89148008000484,50717.4336792 2025-10-06,20:57:33.000,279,11038218,-795,0,1759784252,15158.449223529991,124.96197137999843,50717.58040872 2025-10-06,20:57:34.000,279,11038219,-795,0,1759784253,15158.429014599991,124.96902050999779,50717.56643448001 2025-10-06,20:57:35.000,279,11038244,-795,0,1759784254,15158.402069359996,124.97606964000443,50717.56643448001 2025-10-06,20:57:37.000,279,11038216,-795,0,1759784255,15158.435750910001,124.97606964000443,50717.47560192001 2025-10-06,20:57:38.000,279,11038193,-795,0,1759784256,15158.496377700001,125.00426616000186,50717.60137008 2025-10-06,20:57:39.000,279,11038176,-795,0,1759784257,15158.509850319992,125.02541354999994,50717.51752464001 2025-10-06,20:57:40.000,279,11038240,-795,0,1759784258,15158.482905079996,125.0324626799993,50717.56643448001 2025-10-06,20:57:41.000,279,11038187,-795,0,1759784260,15158.402069359996,125.18754353999975,50717.75508672 2025-10-06,20:57:42.000,279,11038230,-795,0,1759784261,15158.321233639996,125.16639615000167,50717.58040872 2025-10-06,20:57:43.000,279,11038257,-795,0,1759784262,15158.536795560001,125.05361007000465,50717.58040872 2025-10-06,20:57:44.000,279,11038217,-795,0,1759784263,15158.725412239997,124.86328356000013,50717.21009136001 2025-10-06,20:57:45.000,279,11038236,-795,0,1759784264,15158.873611059993,124.75754661000246,50717.07733608 2025-10-06,20:57:46.000,279,11038232,-795,0,1759784265,15158.887083679998,124.76459574000182,50717.09131032001 2025-10-06,20:57:47.000,279,11038184,-795,0,1759784266,15158.954446779993,124.79279225999926,50717.049387600004 2025-10-06,20:57:48.000,279,11038226,-795,0,1759784267,15159.048755119999,124.84918530000141,50717.189130000006 2025-10-06,20:57:49.000,279,11038277,-795,0,1759784268,15159.102645599989,124.83508704000269,50717.189130000006 2025-10-06,20:57:50.000,279,11038232,-795,0,1759784269,15159.035282499994,124.8844309499982,50717.37778224001 2025-10-06,20:57:51.000,279,11038247,-795,0,1759784270,15158.914028919993,124.99016790000314,50717.524511760006 2025-10-06,20:57:52.000,279,11038233,-795,0,1759784271,15158.671521759992,125.01836442000058,50717.405730720006 2025-10-06,20:57:53.000,279,11038259,-795,0,1759784272,15158.738884860002,125.04656093999802,50717.65726704 2025-10-06,20:57:54.000,279,11038269,-795,0,1759784273,15158.799511650002,124.95492224999907,50717.53149888 2025-10-06,20:57:55.000,279,11038242,-795,0,1759784274,15158.792775339993,124.94082399000035,50717.54547312001 2025-10-06,20:57:56.000,279,11038284,-795,0,1759784275,15158.806247959998,124.92672573000164,50717.54547312001 2025-10-06,20:57:57.000,279,11038203,-795,0,1759784276,15158.792775339993,124.96197137999843,50717.55944736 2025-10-06,20:57:58.000,279,11038220,-795,0,1759784277,15158.786039029997,124.96902050999779,50717.58739584 2025-10-06,20:57:59.000,279,11038260,-795,0,1759784278,15158.833193199993,124.94787311999971,50717.552460240004 2025-10-06,20:58:00.000,279,11038240,-795,0,1759784279,15158.866874749998,124.933774860001,50717.44066632 2025-10-06,20:58:01.000,279,11038239,-795,0,1759784280,15158.860138439988,124.8985292100042,50717.32188528 2025-10-06,20:58:02.000,279,11038227,-795,0,1759784281,15158.853402129993,124.85623443000077,50717.217078480004 2025-10-06,20:58:03.000,279,11038229,-795,0,1759784282,15158.954446779993,124.80689051999798,50717.30791104001 2025-10-06,20:58:04.000,279,11038276,-795,0,1759784283,15159.001600949989,124.82803791000333,50717.27996256001 2025-10-06,20:58:05.000,279,11038249,-795,0,1759784284,15159.055491429994,124.82098878000397,50717.27996256001 2025-10-06,20:58:06.000,279,11038219,-795,0,1759784285,15159.082436669989,124.75754661000246,50717.30791104001 2025-10-06,20:58:07.000,279,11038210,-795,0,1759784286,15159.136327149994,124.7857431299999,50717.2939368 2025-10-06,20:58:08.000,279,11038255,-795,0,1759784287,15159.170008699999,124.77869400000054,50717.24502696 2025-10-06,20:58:09.000,279,11038236,-795,0,1759784288,15159.19021763,124.77164487000118,50717.30092392 2025-10-06,20:58:10.000,279,11038253,-795,0,1759784289,15159.21042656,124.73639922000439,50717.363808 2025-10-06,20:58:11.000,279,11038228,-795,0,1759784290,15159.19021763,124.70820269999967,50717.32188528 2025-10-06,20:58:12.000,279,11038230,-795,0,1759784291,15159.21042656,124.69410444000096,50717.1541944 2025-10-06,20:58:13.000,279,11038180,-795,0,1759784292,15159.34515275999,124.68000618000224,50717.363808 2025-10-06,20:58:14.000,279,11038227,-795,0,1759784293,15159.31147121,124.70115357000032,50717.32887240001 2025-10-06,20:58:15.000,279,11038211,-795,0,1759784294,15159.27105335,124.6870553100016,50717.405730720006 2025-10-06,20:58:16.000,279,11038256,-795,0,1759784295,15159.28452596999,124.73639922000439,50717.4686148 2025-10-06,20:58:17.000,279,11038226,-795,0,1759784296,15159.257580729995,124.70820269999967,50717.58040872 2025-10-06,20:58:18.000,279,11038283,-795,0,1759784297,15159.27105335,124.74344835000375,50717.62931856 2025-10-06,20:58:19.000,279,11038226,-795,0,1759784298,15159.25084442,124.7857431299999,50717.62931856 2025-10-06,20:58:20.000,279,11038144,-795,0,1759784299,15159.24410810999,124.79279225999926,50717.62931856 2025-10-06,20:58:21.000,279,11038191,-795,0,1759784300,15159.23063549,124.77869400000054,50717.622331440005 2025-10-06,20:58:22.000,279,11038197,-795,0,1759784301,15159.19021763,124.73639922000439,50717.39175648 2025-10-06,20:58:23.000,279,11038178,-795,0,1759784302,15159.34515275999,124.77869400000054,50717.81098368001 2025-10-06,20:58:24.000,279,11038206,-795,0,1759784303,15159.31147121,124.77164487000118,50717.79700944 2025-10-06,20:58:25.000,279,11038192,-795,0,1759784304,15159.35188907,124.72230095999839,50717.76906096 2025-10-06,20:58:26.000,279,11038189,-795,0,1759784305,15159.38557061999,124.73639922000439,50717.790022320005 2025-10-06,20:58:27.000,279,11038189,-795,0,1759784306,15159.40577954999,124.72230095999839,50717.69918976 2025-10-06,20:58:28.000,279,11038198,-795,0,1759784307,15159.42598847999,124.68000618000224,50717.6782284 2025-10-06,20:58:29.000,279,11038188,-795,0,1759784308,15159.40577954999,124.63066226999945,50717.60137008 2025-10-06,20:58:30.000,279,11038221,-795,0,1759784309,15159.45293372,124.60246575000201,50717.65726704 2025-10-06,20:58:31.000,279,11038201,-795,0,1759784310,15159.459670029995,124.62361314000009,50717.65027992 2025-10-06,20:58:32.000,279,11038209,-795,0,1759784311,15159.40577954999,124.5883674900033,50717.538486 2025-10-06,20:58:33.000,279,11038190,-795,0,1759784312,15159.419252169995,124.59541662000265,50717.66425416001 2025-10-06,20:58:34.000,279,11038227,-795,0,1759784313,15159.479878959995,124.57426923000457,50717.671241280004 2025-10-06,20:58:35.000,279,11038251,-795,0,1759784314,15159.479878959995,124.63066226999945,50717.66425416001 2025-10-06,20:58:36.000,279,11038203,-795,0,1759784315,15159.44619740999,124.60951488000137,50717.70617688 2025-10-06,20:58:37.000,279,11038200,-795,0,1759784316,15159.35188907,124.70115357000032,50717.92976472001 2025-10-06,20:58:38.000,279,11038197,-795,0,1759784317,15159.29126228,124.82098878000397,50718.16732680001 2025-10-06,20:58:39.000,279,11038182,-795,0,1759784318,15159.33168014,124.73639922000439,50718.076494240006 2025-10-06,20:58:40.000,279,11038216,-795,0,1759784319,15159.49335158,124.62361314000009,50717.838932160004 2025-10-06,20:58:41.000,279,11038162,-795,0,1759784320,15159.59439623,124.39099184999941,50717.573421600006 2025-10-06,20:58:42.000,279,11038208,-795,0,1759784321,15159.54724205999,124.36279533000197,50717.25201408 2025-10-06,20:58:43.000,279,11038195,-795,0,1759784322,15159.648286709991,124.39099184999941,50717.48258904 2025-10-06,20:58:44.000,279,11038158,-795,0,1759784323,15159.668495639991,124.39804097999877,50717.405730720006 2025-10-06,20:58:45.000,279,11038191,-795,0,1759784324,15159.715649810001,124.37689359000069,50717.4686148 2025-10-06,20:58:46.000,279,11038211,-795,0,1759784325,15159.580923609996,124.49672880000435,50717.6782284 2025-10-06,20:58:47.000,279,11038187,-795,0,1759784326,15159.520296819996,124.66590792000352,50717.90181624001 2025-10-06,20:58:48.000,279,11038202,-795,0,1759784327,15159.47314265,124.73639922000439,50718.027584400006 2025-10-06,20:58:49.000,279,11038207,-795,0,1759784328,15159.520296819996,124.72935008999775,50718.08348136 2025-10-06,20:58:50.000,279,11038187,-795,0,1759784329,15159.56745098999,124.73639922000439,50718.03457152 2025-10-06,20:58:51.000,279,11038205,-795,0,1759784330,15159.61460516,124.73639922000439,50717.9926488 2025-10-06,20:58:52.000,279,11038183,-795,0,1759784331,15159.540505749996,124.6518096600048,50717.68521552001 2025-10-06,20:58:53.000,279,11038200,-795,0,1759784332,15159.668495639991,124.59541662000265,50717.79700944 2025-10-06,20:58:54.000,279,11038175,-795,0,1759784333,15159.715649810001,124.55312183999922,50717.62931856 2025-10-06,20:58:55.000,279,11038208,-795,0,1759784334,15159.715649810001,124.56017096999858,50717.64329280001 2025-10-06,20:58:56.000,279,11038197,-795,0,1759784335,15159.769540289992,124.53197445000114,50717.71316400001 2025-10-06,20:58:57.000,279,11038228,-795,0,1759784336,15159.823430769997,124.52492532000178,50717.671241280004 2025-10-06,20:58:58.000,279,11038170,-795,0,1759784337,15159.830167079992,124.5390235800005,50717.71316400001 2025-10-06,20:58:59.000,279,11038235,-795,0,1759784338,15159.836903390002,124.53197445000114,50717.692202640006 2025-10-06,20:59:00.000,279,11038204,-795,0,1759784339,15159.830167079992,124.53197445000114,50717.60137008 2025-10-06,20:59:01.000,279,11038189,-795,0,1759784340,15159.850376009992,124.51787619000243,50717.63630568 2025-10-06,20:59:02.000,279,11038162,-795,0,1759784341,15159.783012909997,124.51082706000307,50717.454640560005 2025-10-06,20:59:03.000,279,11038169,-795,0,1759784342,15159.911002799992,124.54607270999986,50717.622331440005 2025-10-06,20:59:04.000,279,11038186,-795,0,1759784343,15159.964893279997,124.57426923000457,50717.68521552001 2025-10-06,20:59:05.000,279,11038196,-795,0,1759784344,15159.978365900002,124.60951488000137,50717.671241280004 2025-10-06,20:59:06.000,279,11038202,-795,0,1759784345,15159.958156970002,124.60246575000201,50717.76906096 2025-10-06,20:59:07.000,279,11038182,-795,0,1759784346,15160.005311139998,124.60246575000201,50717.8179708 2025-10-06,20:59:08.000,279,11038159,-795,0,1759784347,15159.998574830002,124.63066226999945,50717.87386776 2025-10-06,20:59:09.000,279,11038221,-795,0,1759784348,15160.059201619988,124.63066226999945,50717.90181624001 2025-10-06,20:59:10.000,279,11038187,-795,0,1759784349,15160.065937929998,124.57426923000457,50717.76207384001 2025-10-06,20:59:11.000,279,11038191,-795,0,1759784350,15160.065937929998,124.59541662000265,50717.859893520006 2025-10-06,20:59:12.000,279,11038165,-795,0,1759784351,15159.978365900002,124.59541662000265,50717.859893520006 2025-10-06,20:59:13.000,279,11038211,-795,0,1759784352,15159.978365900002,124.5883674900033,50717.99963592001 2025-10-06,20:59:14.000,279,11038170,-795,0,1759784353,15159.985102209997,124.60951488000137,50717.9926488 2025-10-06,20:59:15.000,279,11038190,-795,0,1759784354,15159.863848629997,124.5390235800005,50717.97867456001 2025-10-06,20:59:16.000,279,11038185,-795,0,1759784355,15159.816694460002,124.52492532000178,50717.94373896 2025-10-06,20:59:17.000,279,11038210,-795,0,1759784356,15159.783012909997,124.52492532000178,50718.006623040004 2025-10-06,20:59:18.000,279,11038178,-795,0,1759784357,15159.708913499991,124.63066226999945,50718.10444272 2025-10-06,20:59:19.000,279,11038191,-795,0,1759784358,15159.607868849991,124.72230095999839,50718.35597904001 2025-10-06,20:59:20.000,279,11038184,-795,0,1759784359,15159.641550399996,124.70820269999967,50718.2721336 2025-10-06,20:59:21.000,279,11038254,-795,0,1759784360,15159.742595049996,124.50377793000371,50718.076494240006 2025-10-06,20:59:22.000,279,11038212,-795,0,1759784361,15159.762803979997,124.40509010999813,50717.59438296001 2025-10-06,20:59:23.000,279,11038175,-795,0,1759784362,15159.971629589993,124.28525490000175,50717.671241280004 2025-10-06,20:59:24.000,279,11038180,-795,0,1759784363,15159.843639699997,124.24296011999832,50717.39175648 2025-10-06,20:59:25.000,279,11038211,-795,0,1759784364,15159.937948040002,124.25000924999767,50717.56643448001 2025-10-06,20:59:26.000,279,11038192,-795,0,1759784365,15159.904266489997,124.25705838000431,50717.59438296001 2025-10-06,20:59:27.000,279,11038185,-795,0,1759784366,15159.823430769997,124.23591098999896,50717.692202640006 2025-10-06,20:59:28.000,279,11038183,-795,0,1759784367,15159.742595049996,124.2923040300011,50717.90181624001 2025-10-06,20:59:29.000,279,11038242,-795,0,1759784368,15159.628077779991,124.43328663000284,50718.16033968 2025-10-06,20:59:30.000,279,11038276,-795,0,1759784369,15159.560714679996,124.48263053999835,50718.3070692 2025-10-06,20:59:31.000,279,11038208,-795,0,1759784370,15159.53376944,124.46148315000028,50718.27912072 2025-10-06,20:59:32.000,279,11038228,-795,0,1759784371,15159.459670029995,124.41918837000412,50718.125404080005 2025-10-06,20:59:33.000,279,11038213,-795,0,1759784372,15159.51356051,124.32050054999854,50718.16732680001 2025-10-06,20:59:34.000,279,11038205,-795,0,1759784373,15159.560714679996,124.24296011999832,50718.06252 2025-10-06,20:59:35.000,279,11038237,-795,0,1759784374,15159.63481409,124.10902665000322,50717.89482912 2025-10-06,20:59:36.000,279,11038221,-795,0,1759784375,15159.63481409,124.03853535000235,50717.87386776 2025-10-06,20:59:37.000,279,11038245,-795,0,1759784376,15159.715649810001,124.05968274000043,50717.80399656 2025-10-06,20:59:38.000,279,11038240,-795,0,1759784377,15159.776276600001,124.05968274000043,50717.957713200005 2025-10-06,20:59:39.000,279,11038223,-795,0,1759784378,15159.796485530002,124.03148622000299,50717.93675184 2025-10-06,20:59:40.000,279,11038205,-795,0,1759784379,15159.816694460002,124.01738796000427,50718.06252 2025-10-06,20:59:41.000,279,11038244,-795,0,1759784380,15159.756067670001,124.01738796000427,50718.11841696001 2025-10-06,20:59:42.000,279,11038213,-795,0,1759784381,15159.580923609996,124.0808301299985,50718.11841696001 2025-10-06,20:59:43.000,279,11038205,-795,0,1759784382,15159.59439623,124.10902665000322,50718.411876000006 2025-10-06,20:59:44.000,279,11038217,-795,0,1759784383,15159.587659919991,124.06673186999978,50718.43283736001 2025-10-06,20:59:45.000,279,11038228,-795,0,1759784384,15159.587659919991,123.9821423100002,50718.39790176 2025-10-06,20:59:46.000,279,11038235,-795,0,1759784385,15159.641550399996,123.96099492000212,50718.32803056 2025-10-06,20:59:47.000,279,11038221,-795,0,1759784386,15159.63481409,123.91870013999869,50718.32803056 2025-10-06,20:59:48.000,279,11038254,-795,0,1759784387,15159.661759329996,123.89050362000125,50718.25117224 2025-10-06,20:59:49.000,279,11038236,-795,0,1759784388,15159.681968259996,123.85525797000446,50718.30008208 2025-10-06,20:59:50.000,279,11038223,-795,0,1759784389,15159.628077779991,123.86230710000382,50718.26514648001 2025-10-06,20:59:51.000,279,11038245,-795,0,1759784390,15159.628077779991,123.86230710000382,50718.30008208 2025-10-06,20:59:52.000,279,11038240,-795,0,1759784391,15159.648286709991,123.86230710000382,50718.18828816001 2025-10-06,20:59:53.000,279,11038226,-795,0,1759784392,15159.63481409,123.8341105799991,50718.244185120006 2025-10-06,20:59:54.000,279,11038233,-795,0,1759784393,15159.59439623,123.8834544900019,50718.33501768001 2025-10-06,20:59:55.000,279,11038228,-795,0,1759784394,15159.5741873,123.84820883999782,50718.28610784001 2025-10-06,20:59:56.000,279,11038245,-795,0,1759784395,15159.601132539996,123.79181580000295,50718.23719800001 2025-10-06,20:59:57.000,279,11038223,-795,0,1759784396,15159.702177189996,123.72132450000208,50718.15335256 2025-10-06,20:59:58.000,279,11038250,-795,0,1759784397,15159.816694460002,123.72132450000208,50718.16732680001 2025-10-06,20:59:59.000,279,11038230,-795,0,1759784398,15159.843639699997,123.700177110004,50718.2022624 2025-10-06,21:00:00.000,279,11038257,-795,0,1759784399,15159.857112320002,123.700177110004,50718.23719800001 2025-10-06,21:00:01.000,279,11038275,-795,0,1759784400,15159.884057559997,123.68607884999801,50718.23021088 2025-10-06,21:00:02.000,279,11038229,-795,0,1759784401,15159.884057559997,123.72132450000208,50718.027584400006 2025-10-06,21:00:03.000,279,11038220,-795,0,1759784402,15159.964893279997,123.71427537000272,50718.31405632001 2025-10-06,21:00:04.000,279,11038211,-795,0,1759784403,15160.018783760002,123.700177110004,50718.26514648001 2025-10-06,21:00:05.000,279,11038226,-795,0,1759784404,15160.005311139998,123.6719805899993,50718.27912072 2025-10-06,21:00:06.000,279,11038243,-795,0,1759784405,15159.958156970002,123.78476667000359,50718.39790176 2025-10-06,21:00:07.000,279,11038195,-795,0,1759784406,15159.951420659992,123.81296319000103,50718.47476008 2025-10-06,21:00:08.000,279,11038207,-795,0,1759784407,15160.012047449993,123.86230710000382,50718.48174720001 2025-10-06,21:00:09.000,279,11038204,-795,0,1759784408,15160.059201619988,123.84115970999846,50718.48174720001 2025-10-06,21:00:10.000,279,11038240,-795,0,1759784409,15160.106355789998,123.80591406000167,50718.50270856001 2025-10-06,21:00:11.000,279,11038235,-795,0,1759784410,15160.140037339988,123.79886493000231,50718.49572144 2025-10-06,21:00:12.000,279,11038248,-795,0,1759784411,15160.099619479988,123.79181580000295,50718.25815936 2025-10-06,21:00:13.000,279,11038223,-795,0,1759784412,15160.187191509998,123.78476667000359,50718.47476008 2025-10-06,21:00:14.000,279,11038244,-795,0,1759784413,15160.227609369998,123.77771754000423,50718.48873432 2025-10-06,21:00:15.000,279,11038243,-795,0,1759784414,15160.274763539994,123.76361927999824,50718.460785840005 2025-10-06,21:00:16.000,279,11038247,-795,0,1759784415,15160.294972469994,123.75657014999888,50718.43283736001 2025-10-06,21:00:17.000,279,11038235,-795,0,1759784416,15160.321917709989,123.77066841000487,50718.43982448 2025-10-06,21:00:18.000,279,11038253,-795,0,1759784417,15160.34212663999,123.76361927999824,50718.39790176 2025-10-06,21:00:19.000,279,11038215,-795,0,1759784418,15160.456643909994,123.71427537000272,50718.3769404 2025-10-06,21:00:20.000,279,11038260,-795,0,1759784419,15160.557688559995,123.6719805899993,50718.362966160006 2025-10-06,21:00:21.000,279,11038232,-795,0,1759784420,15160.55095225,123.66493145999993,50718.33501768001 2025-10-06,21:00:22.000,279,11038311,-795,0,1759784421,15160.517270699995,123.66493145999993,50718.10444272 2025-10-06,21:00:23.000,279,11038291,-795,0,1759784422,15160.60484272999,123.66493145999993,50718.26514648001 2025-10-06,21:00:24.000,279,11038243,-795,0,1759784423,15160.67220583,123.6367349400025,50718.3070692 2025-10-06,21:00:25.000,279,11038222,-795,0,1759784424,15160.72609630999,123.66493145999993,50718.25815936 2025-10-06,21:00:26.000,279,11038197,-795,0,1759784425,15160.73283262,123.6367349400025,50718.27912072 2025-10-06,21:00:27.000,279,11038238,-795,0,1759784426,15160.779986789996,123.58739102999971,50718.362966160006 2025-10-06,21:00:28.000,279,11038222,-795,0,1759784427,15160.786723099991,123.58739102999971,50718.293094960005 2025-10-06,21:00:29.000,279,11038241,-795,0,1759784428,15160.83387727,123.5380471200042,50718.2721336 2025-10-06,21:00:30.000,279,11038239,-795,0,1759784429,15160.827140959991,123.5380471200042,50718.28610784001 2025-10-06,21:00:31.000,279,11038246,-795,0,1759784430,15160.83387727,123.50280147000012,50718.32803056 2025-10-06,21:00:32.000,279,11038256,-795,0,1759784431,15160.800195719996,123.47460495000269,50718.08348136 2025-10-06,21:00:33.000,279,11038183,-795,0,1759784432,15160.894504060001,123.46755582000333,50718.2721336 2025-10-06,21:00:34.000,279,11038219,-795,0,1759784433,15160.887767749991,123.50985059999948,50718.223223760004 2025-10-06,21:00:35.000,279,11038249,-795,0,1759784434,15160.934921920001,123.51689972999884,50718.26514648001 2025-10-06,21:00:36.000,279,11038253,-795,0,1759784435,15160.928185609991,123.50985059999948,50718.3070692 2025-10-06,21:00:37.000,279,11038239,-795,0,1759784436,15160.907976679991,123.53099799000483,50718.33501768001 2025-10-06,21:00:38.000,279,11038196,-795,0,1759784437,15160.934921920001,123.55214538000291,50718.31405632001 2025-10-06,21:00:39.000,279,11038239,-795,0,1759784438,15160.982076089997,123.53099799000483,50718.293094960005 2025-10-06,21:00:40.000,279,11038241,-795,0,1759784439,15161.015757640002,123.55214538000291,50718.293094960005 2025-10-06,21:00:41.000,279,11038250,-795,0,1759784440,15161.009021329992,123.50280147000012,50718.28610784001 2025-10-06,21:00:42.000,279,11038200,-795,0,1759784441,15160.934921920001,123.53099799000483,50718.23719800001 2025-10-06,21:00:43.000,279,11038251,-795,0,1759784442,15161.069648119992,123.55214538000291,50718.38392752001 2025-10-06,21:00:44.000,279,11038280,-795,0,1759784443,15161.083120739997,123.56624364000163,50718.41886312 2025-10-06,21:00:45.000,279,11038251,-795,0,1759784444,15161.062911809997,123.55919451000227,50718.411876000006 2025-10-06,21:00:46.000,279,11038221,-795,0,1759784445,15160.995548710001,123.5239488599982,50718.39790176 2025-10-06,21:00:47.000,279,11038290,-795,0,1759784446,15160.961867159996,123.50985059999948,50718.390914640004 2025-10-06,21:00:48.000,279,11038254,-795,0,1759784447,15160.941658229996,123.49575234000076,50718.43982448 2025-10-06,21:00:49.000,279,11038218,-795,0,1759784448,15160.81366834,123.41821191000054,50718.342004800004 2025-10-06,21:00:50.000,279,11038219,-795,0,1759784449,15160.75304155,123.40411365000182,50718.3070692 2025-10-06,21:00:51.000,279,11038235,-795,0,1759784450,15160.70588737999,123.36886799999775,50718.25117224 2025-10-06,21:00:52.000,279,11038241,-795,0,1759784451,15160.6519969,123.39706452000246,50718.23719800001 2025-10-06,21:00:53.000,279,11038228,-795,0,1759784452,15160.69241476,123.3900153900031,50718.244185120006 2025-10-06,21:00:54.000,279,11038192,-795,0,1759784453,15160.70588737999,123.37591713000438,50718.25117224 2025-10-06,21:00:55.000,279,11038275,-795,0,1759784454,15160.71262369,123.36886799999775,50718.23021088 2025-10-06,21:00:56.000,279,11038261,-795,0,1759784455,15160.70588737999,123.35476973999903,50718.2022624 2025-10-06,21:00:57.000,279,11038250,-795,0,1759784456,15160.74630523999,123.37591713000438,50718.18130104 2025-10-06,21:00:58.000,279,11038245,-795,0,1759784457,15160.79345941,123.36886799999775,50718.25815936 2025-10-06,21:00:59.000,279,11038231,-795,0,1759784458,15160.69241476,123.31247496000287,50718.28610784001 2025-10-06,21:01:00.000,279,11038236,-795,0,1759784459,15160.59137011,123.2913275700048,50718.2022624 2025-10-06,21:01:01.000,279,11038269,-795,0,1759784460,15160.557688559995,123.30542583000351,50718.25815936 2025-10-06,21:01:02.000,279,11038208,-795,0,1759784461,15160.48358914999,123.28427843999816,50718.02059728001 2025-10-06,21:01:03.000,279,11038266,-795,0,1759784462,15160.56442486999,123.241983660002,50718.33501768001 2025-10-06,21:01:04.000,279,11038233,-795,0,1759784463,15160.52400700999,123.2913275700048,50718.33501768001 2025-10-06,21:01:05.000,279,11038246,-795,0,1759784464,15160.44317128999,123.28427843999816,50718.30008208 2025-10-06,21:01:06.000,279,11038239,-795,0,1759784465,15160.40275342999,123.30542583000351,50718.3070692 2025-10-06,21:01:07.000,279,11038245,-795,0,1759784466,15160.389280809999,123.27018017999944,50718.362966160006 2025-10-06,21:01:08.000,279,11038236,-795,0,1759784467,15160.355599259994,123.31952409000223,50718.342004800004 2025-10-06,21:01:09.000,279,11038232,-795,0,1759784468,15160.301708779989,123.2772293099988,50718.32803056 2025-10-06,21:01:10.000,279,11038266,-795,0,1759784469,15160.241081989989,123.26313105000008,50718.3769404 2025-10-06,21:01:11.000,279,11038224,-795,0,1759784470,15160.261290919989,123.2772293099988,50718.38392752001 2025-10-06,21:01:12.000,279,11038224,-795,0,1759784471,15160.146773649998,123.26313105000008,50718.21623664001 2025-10-06,21:01:13.000,279,11038224,-795,0,1759784472,15160.187191509998,123.30542583000351,50718.33501768001 2025-10-06,21:01:14.000,279,11038234,-795,0,1759784473,15160.173718889993,123.26313105000008,50718.35597904001 2025-10-06,21:01:15.000,279,11038229,-795,0,1759784474,15160.166982579998,123.26313105000008,50718.34899192 2025-10-06,21:01:16.000,279,11038242,-795,0,1759784475,15160.247818299998,123.2772293099988,50718.40488888001 2025-10-06,21:01:17.000,279,11038205,-795,0,1759784476,15160.241081989989,123.2772293099988,50718.43283736001 2025-10-06,21:01:18.000,279,11038234,-795,0,1759784477,15160.247818299998,123.26313105000008,50718.5166828 2025-10-06,21:01:19.000,279,11038267,-795,0,1759784478,15160.247818299998,123.24903279000137,50718.509695680004 2025-10-06,21:01:20.000,279,11038213,-795,0,1759784479,15160.274763539994,123.22788540000329,50718.53764416 2025-10-06,21:01:21.000,279,11038188,-795,0,1759784480,15160.247818299998,123.20673800999793,50718.48873432 2025-10-06,21:01:22.000,279,11038244,-795,0,1759784481,15160.234345679994,123.19263974999922,50718.3769404 2025-10-06,21:01:23.000,279,11038225,-795,0,1759784482,15160.268027229999,123.19968887999858,50718.628476720005 2025-10-06,21:01:24.000,279,11038273,-755,0,1759784483,15160.254554609994,123.18559061999986,50718.60052824001 2025-10-06,21:01:25.000,279,11038243,-795,0,1759784484,15160.301708779989,123.17149236000114,50718.61450248 2025-10-06,21:01:26.000,279,11038236,-795,0,1759784485,15160.315181399994,123.15739410000242,50718.66341232 2025-10-06,21:01:27.000,279,11038241,-795,0,1759784486,15160.348862949999,123.11509931999899,50718.586554 2025-10-06,21:01:28.000,279,11038217,-795,0,1759784487,15160.34212663999,123.08690280000155,50718.60751536 2025-10-06,21:01:29.000,279,11038248,-795,0,1759784488,15160.34212663999,123.05870628000412,50718.48873432 2025-10-06,21:01:30.000,279,11038242,-795,0,1759784489,15160.36233556999,123.07280454000283,50718.579566880006 2025-10-06,21:01:31.000,279,11038246,-795,0,1759784490,15160.40275342999,123.10805018999963,50718.56559264 2025-10-06,21:01:32.000,279,11038240,-795,0,1759784491,15160.42296235999,123.10805018999963,50718.47476008 2025-10-06,21:01:33.000,279,11038263,-795,0,1759784492,15160.497061769995,123.05165715000476,50718.60751536 2025-10-06,21:01:34.000,279,11038229,-795,0,1759784493,15160.517270699995,123.05870628000412,50718.677386560004 2025-10-06,21:01:35.000,279,11038233,-795,0,1759784494,15160.56442486999,123.05165715000476,50718.628476720005 2025-10-06,21:01:36.000,279,11038247,-795,0,1759784495,15160.53074332,123.04460801999812,50718.66341232 2025-10-06,21:01:37.000,279,11038240,-795,0,1759784496,15160.618315349995,123.06575541000348,50718.54463128 2025-10-06,21:01:38.000,279,11038238,-795,0,1759784497,15160.699151069995,123.05165715000476,50718.60751536 2025-10-06,21:01:39.000,279,11038241,-795,0,1759784498,15160.759777859996,123.06575541000348,50718.64245096 2025-10-06,21:01:40.000,279,11038250,-795,0,1759784499,15160.779986789996,123.09395193000091,50718.64943808001 2025-10-06,21:01:41.000,279,11038237,-795,0,1759784500,15160.786723099991,123.0798536700022,50718.579566880006 2025-10-06,21:01:42.000,279,11038237,-795,0,1759784501,15160.74630523999,123.09395193000091,50718.586554 2025-10-06,21:01:43.000,279,11038240,-795,0,1759784502,15160.827140959991,123.0798536700022,50718.628476720005 2025-10-06,21:01:44.000,279,11038248,-795,0,1759784503,15160.806932029991,123.0798536700022,50718.64943808001 2025-10-06,21:01:45.000,279,11038241,-795,0,1759784504,15160.81366834,123.09395193000091,50718.60751536 2025-10-06,21:01:46.000,279,11038239,-795,0,1759784505,15160.887767749991,123.08690280000155,50718.62148960001 2025-10-06,21:01:47.000,279,11038293,-795,0,1759784506,15160.894504060001,123.10100106000027,50718.677386560004 2025-10-06,21:01:48.000,279,11038196,-795,0,1759784507,15160.948394539992,123.10805018999963,50718.64245096 2025-10-06,21:01:49.000,279,11038254,-795,0,1759784508,15160.948394539992,123.08690280000155,50718.62148960001 2025-10-06,21:01:50.000,279,11038231,-635,0,1759784509,15160.961867159996,123.10805018999963,50718.55161840001 2025-10-06,21:01:51.000,279,11038220,-795,0,1759784510,15160.988812399992,123.12214844999835,50718.62148960001 2025-10-06,21:01:52.000,279,11038262,-795,0,1759784511,15160.914712990001,123.10100106000027,50718.33501768001 2025-10-06,21:01:53.000,279,11038273,-795,0,1759784512,15161.056175500002,123.15034497000306,50718.53764416 2025-10-06,21:01:54.000,279,11038219,-795,0,1759784513,15161.096593360002,123.12919757999771,50718.586554 2025-10-06,21:01:55.000,279,11038257,-795,0,1759784514,15161.143747529997,123.13624671000434,50718.60052824001 2025-10-06,21:01:56.000,279,11038229,-795,0,1759784515,15161.123538599997,123.13624671000434,50718.579566880006 2025-10-06,21:01:57.000,279,11038237,-795,0,1759784516,15161.170692769992,123.15034497000306,50718.558605520004 2025-10-06,21:01:58.000,279,11038277,-795,0,1759784517,15161.190901699993,123.16444323000178,50718.54463128 2025-10-06,21:01:59.000,279,11038226,-795,0,1759784518,15161.204374319997,123.15739410000242,50718.53764416 2025-10-06,21:02:00.000,279,11038279,-795,0,1759784519,15161.265001109998,123.19263974999922,50718.57257976001 2025-10-06,21:02:01.000,279,11038240,-795,0,1759784520,15161.271737419993,123.21378714000457,50718.48873432 2025-10-06,21:02:02.000,279,11038097,-795,0,1759784521,15161.211110629993,123.1432958400037,50718.27912072 2025-10-06,21:02:03.000,279,11038224,-795,0,1759784522,15161.305418969998,123.18559061999986,50718.59354112 2025-10-06,21:02:04.000,279,11038257,-795,0,1759784523,15161.359309449988,123.15739410000242,50718.54463128 2025-10-06,21:02:05.000,279,11038234,-795,0,1759784524,15161.359309449988,123.19263974999922,50718.558605520004 2025-10-06,21:02:06.000,279,11038204,-795,0,1759784525,15161.379518379988,123.17149236000114,50718.579566880006 2025-10-06,21:02:07.000,279,11038225,-795,0,1759784526,15161.399727309989,123.1785414900005,50718.558605520004 2025-10-06,21:02:08.000,279,11038245,-795,0,1759784527,15161.366045759998,123.17149236000114,50718.60751536 2025-10-06,21:02:09.000,279,11038249,-795,0,1759784528,15161.352573139993,123.13624671000434,50718.61450248 2025-10-06,21:02:10.000,279,11038246,-795,0,1759784529,15161.352573139993,123.10805018999963,50718.67039944001 2025-10-06,21:02:11.000,279,11038275,-795,0,1759784530,15161.359309449988,123.08690280000155,50718.628476720005 2025-10-06,21:02:12.000,279,11038244,-795,0,1759784531,15161.352573139993,123.03755888999876,50718.60751536 2025-10-06,21:02:13.000,279,11038207,-795,0,1759784532,15161.352573139993,123.06575541000348,50718.62148960001 2025-10-06,21:02:14.000,279,11038211,-795,0,1759784533,15161.379518379988,123.05165715000476,50718.677386560004 2025-10-06,21:02:15.000,279,11038286,-795,0,1759784534,15161.406463619998,123.0305097599994,50718.69136080001 2025-10-06,21:02:16.000,279,11038262,-795,0,1759784535,15161.386254689998,123.00231324000197,50718.73328352 2025-10-06,21:02:17.000,279,11038222,-795,0,1759784536,15161.339100519988,122.98116585000389,50718.74027064001 2025-10-06,21:02:18.000,279,11038255,-795,0,1759784537,15161.291946349993,122.96001845999854,50718.726296400004 2025-10-06,21:02:19.000,279,11038274,-795,0,1759784538,15161.244792179998,122.90362542000366,50718.69136080001 2025-10-06,21:02:20.000,279,11038248,-795,0,1759784539,15161.190901699993,122.88952715999767,50718.726296400004 2025-10-06,21:02:21.000,279,11038256,-795,0,1759784540,15161.150483839992,122.85428151000087,50718.71930928001 2025-10-06,21:02:22.000,279,11038226,-795,0,1759784541,15161.056175500002,122.81198673000472,50718.411876000006 2025-10-06,21:02:23.000,279,11038242,-795,0,1759784542,15161.009021329992,122.75559369000257,50718.68437368 2025-10-06,21:02:24.000,279,11038237,-795,0,1759784543,15160.934921920001,122.71329890999914,50718.61450248 2025-10-06,21:02:25.000,279,11038272,-795,0,1759784544,15160.8540862,122.66395500000363,50718.61450248 2025-10-06,21:02:26.000,279,11038258,-795,0,1759784545,15160.8540862,122.65690587000427,50718.53764416 2025-10-06,21:02:27.000,279,11038237,-795,0,1759784546,15160.847349889991,122.64280760999827,50718.59354112 2025-10-06,21:02:28.000,279,11038235,-795,0,1759784547,15160.83387727,122.59346370000276,50718.63546384 2025-10-06,21:02:29.000,279,11038269,-795,0,1759784548,15160.786723099991,122.5864145700034,50718.64943808001 2025-10-06,21:02:30.000,279,11038270,-795,0,1759784549,15160.820404649996,122.5864145700034,50718.67039944001 2025-10-06,21:02:31.000,279,11038237,-795,0,1759784550,15160.820404649996,122.5864145700034,50718.698347920006 2025-10-06,21:02:32.000,279,11038276,-795,0,1759784551,15160.800195719996,122.57231631000468,50718.61450248 2025-10-06,21:02:33.000,279,11038285,-795,0,1759784552,15160.8540862,122.59346370000276,50718.80315472 2025-10-06,21:02:34.000,279,11038258,-795,0,1759784553,15160.806932029991,122.53707066000061,50718.796167600005 2025-10-06,21:02:35.000,279,11038256,-795,0,1759784554,15160.77325048,122.55116891999933,50718.75424488 2025-10-06,21:02:36.000,279,11038269,-795,0,1759784555,15160.71262369,122.52297240000189,50718.747257760006 2025-10-06,21:02:37.000,279,11038206,-795,0,1759784556,15160.70588737999,122.53002153000125,50718.761232 2025-10-06,21:02:38.000,279,11038246,-795,0,1759784557,15160.66546951999,122.54411978999997,50718.81014184 2025-10-06,21:02:39.000,279,11038275,-795,0,1759784558,15160.67220583,122.48772674999782,50718.83809032001 2025-10-06,21:02:40.000,279,11038250,-795,0,1759784559,15160.67220583,122.50182501000381,50718.78219336 2025-10-06,21:02:41.000,279,11038266,-795,0,1759784560,15160.678942139995,122.52297240000189,50718.78219336 2025-10-06,21:02:42.000,279,11038195,-795,0,1759784561,15160.50379807999,122.49477588000445,50718.5166828 2025-10-06,21:02:43.000,279,11038229,-795,0,1759784562,15160.658733209995,122.55821804999869,50718.88001304 2025-10-06,21:02:44.000,279,11038222,-795,0,1759784563,15160.60484272999,122.52297240000189,50718.8311032 2025-10-06,21:02:45.000,279,11038249,-795,0,1759784564,15160.678942139995,122.53707066000061,50718.81014184 2025-10-06,21:02:46.000,279,11038254,-795,0,1759784565,15160.658733209995,122.51592327000253,50718.747257760006 2025-10-06,21:02:47.000,279,11038261,-795,0,1759784566,15160.76651416999,122.55116891999933,50718.866038800006 2025-10-06,21:02:48.000,279,11038285,-795,0,1759784567,15160.79345941,122.53002153000125,50718.893987280004 2025-10-06,21:02:49.000,279,11038266,-795,0,1759784568,15160.847349889991,122.52297240000189,50718.92193576 2025-10-06,21:02:50.000,279,11038236,-795,0,1759784569,15160.8540862,122.48772674999782,50718.90796152001 2025-10-06,21:02:51.000,279,11038250,-795,0,1759784570,15160.874295130001,122.48772674999782,50718.9009744 2025-10-06,21:02:52.000,279,11038261,-795,0,1759784571,15160.840613579996,122.41723545000423,50718.78918048001 2025-10-06,21:02:53.000,279,11038284,-795,0,1759784572,15160.847349889991,122.38198980000016,50718.92193576 2025-10-06,21:02:54.000,279,11038281,-795,0,1759784573,15160.914712990001,122.38903892999951,50719.01975544 2025-10-06,21:02:55.000,279,11038249,-795,0,1759784574,15160.928185609991,122.39608805999887,50718.94988424 2025-10-06,21:02:56.000,279,11038291,-795,0,1759784575,15160.928185609991,122.339695020004,50718.99879408 2025-10-06,21:02:57.000,279,11038226,-795,0,1759784576,15160.955130850001,122.27625285000249,50718.99180696 2025-10-06,21:02:58.000,279,11038281,-795,0,1759784577,15160.982076089997,122.21281068000098,50718.94289712 2025-10-06,21:02:59.000,279,11038237,-795,0,1759784578,15161.002285019997,122.21985981000034,50718.93591000001 2025-10-06,21:03:00.000,279,11038216,-795,0,1759784579,15161.009021329992,122.21281068000098,50718.95687136001 2025-10-06,21:03:01.000,279,11038253,-795,0,1759784580,15161.029230259992,122.18461416000355,50718.88001304 2025-10-06,21:03:02.000,279,11038266,-795,0,1759784581,15161.002285019997,122.17051590000483,50718.698347920006 2025-10-06,21:03:03.000,279,11038256,-795,0,1759784582,15161.116802290002,122.19166329000291,50718.914948640006 2025-10-06,21:03:04.000,279,11038271,-795,0,1759784583,15161.103329669997,122.17051590000483,50718.866038800006 2025-10-06,21:03:05.000,279,11038289,-795,0,1759784584,15161.130274909992,122.17756503000419,50718.81014184 2025-10-06,21:03:06.000,279,11038244,-795,0,1759784585,15161.190901699993,122.18461416000355,50718.845077440004 2025-10-06,21:03:07.000,279,11038272,-795,0,1759784586,15161.244792179998,122.23395806999906,50718.88001304 2025-10-06,21:03:08.000,279,11038233,-795,0,1759784587,15161.298682659988,122.20576155000163,50718.85905168001 2025-10-06,21:03:09.000,279,11038249,-795,0,1759784588,15161.372782069993,122.21985981000034,50718.83809032001 2025-10-06,21:03:10.000,279,11038198,-795,0,1759784589,15161.406463619998,122.21985981000034,50718.88001304 2025-10-06,21:03:11.000,279,11038249,-795,0,1759784590,15161.440145169989,122.24805632999778,50718.85905168001 2025-10-06,21:03:12.000,279,11038241,-795,0,1759784591,15161.285210039998,122.21281068000098,50718.47476008 2025-10-06,21:03:13.000,279,11038232,-795,0,1759784592,15161.494035649994,122.23395806999906,50718.914948640006 2025-10-06,21:03:14.000,279,11038261,-795,0,1759784593,15161.534453509994,122.24100719999842,50718.9009744 2025-10-06,21:03:15.000,279,11038270,-795,0,1759784594,15161.554662439994,122.23395806999906,50718.88700016001 2025-10-06,21:03:16.000,279,11038262,-795,0,1759784595,15161.60181660999,122.21281068000098,50718.914948640006 2025-10-06,21:03:17.000,279,11038249,-795,0,1759784596,15161.595080299994,122.21985981000034,50718.92892288 2025-10-06,21:03:18.000,279,11038300,-795,0,1759784597,15161.64223446999,122.20576155000163,50718.92193576 2025-10-06,21:03:19.000,279,11038284,-795,0,1759784598,15161.635498159994,122.21281068000098,50718.94289712 2025-10-06,21:03:20.000,279,11038258,-795,0,1759784599,15161.68265232999,122.23395806999906,50718.866038800006 2025-10-06,21:03:21.000,279,11038258,-795,0,1759784600,15161.70286125999,122.24805632999778,50718.93591000001 2025-10-06,21:03:22.000,279,11038261,-795,0,1759784601,15161.608552919999,122.24805632999778,50718.82411608 2025-10-06,21:03:23.000,279,11038266,-795,0,1759784602,15161.66244339999,122.25510546000442,50719.06866528 2025-10-06,21:03:24.000,279,11038279,-795,0,1759784603,15161.655707089994,122.23395806999906,50719.04770392 2025-10-06,21:03:25.000,279,11038226,-795,0,1759784604,15161.62876185,122.24100719999842,50719.00578120001 2025-10-06,21:03:26.000,279,11038266,-795,0,1759784605,15161.68938864,122.24805632999778,50719.01975544 2025-10-06,21:03:27.000,279,11038270,-795,0,1759784606,15161.675916019994,122.28330198000185,50719.061678160004 2025-10-06,21:03:28.000,279,11038261,-795,0,1759784607,15161.696124949995,122.24805632999778,50719.082639520006 2025-10-06,21:03:29.000,279,11038301,-795,0,1759784608,15161.68265232999,122.23395806999906,50718.99180696 2025-10-06,21:03:30.000,279,11038288,-795,0,1759784609,15161.70959757,122.23395806999906,50719.061678160004 2025-10-06,21:03:31.000,279,11038268,-795,0,1759784610,15161.68265232999,122.21985981000034,50719.033729680006 2025-10-06,21:03:32.000,279,11038243,-795,0,1759784611,15161.635498159994,122.1282211200014,50718.92892288 2025-10-06,21:03:33.000,279,11038251,-795,0,1759784612,15161.68265232999,122.15641763999884,50718.92892288 2025-10-06,21:03:34.000,279,11038238,-795,0,1759784613,15161.72307018999,122.07182807999925,50718.963858480005 2025-10-06,21:03:35.000,279,11038234,-795,0,1759784614,15161.70286125999,122.0295333000031,50718.88700016001 2025-10-06,21:03:36.000,279,11038271,-795,0,1759784615,15161.70959757,122.01543504000438,50718.796167600005 2025-10-06,21:03:37.000,279,11038281,-795,0,1759784616,15161.74327911999,122.01543504000438,50718.78918048001 2025-10-06,21:03:38.000,279,11038304,-795,0,1759784617,15161.7298065,122.00838590999774,50718.81712896001 2025-10-06,21:03:39.000,279,11038265,-795,0,1759784618,15161.7298065,122.00133677999838,50718.81014184 2025-10-06,21:03:40.000,279,11038299,-795,0,1759784619,15161.75001543,122.00838590999774,50718.85905168001 2025-10-06,21:03:41.000,279,11038301,-795,0,1759784620,15161.736542809995,121.97314026000095,50718.845077440004 2025-10-06,21:03:42.000,279,11038306,-795,0,1759784621,15161.68938864,121.94494374000351,50718.68437368 2025-10-06,21:03:43.000,279,11038269,-795,0,1759784622,15161.756751739995,121.97314026000095,50718.92892288 2025-10-06,21:03:44.000,279,11038303,-795,0,1759784623,15161.78369697999,122.0295333000031,50719.0407168 2025-10-06,21:03:45.000,279,11038265,-795,0,1759784624,15161.77022436,122.00133677999838,50719.0407168 2025-10-06,21:03:46.000,279,11038287,-795,0,1759784625,15161.76348804999,121.95199287000287,50718.98481984001 2025-10-06,21:03:47.000,279,11038265,-795,0,1759784626,15161.68938864,121.93084548000479,50718.99180696 2025-10-06,21:03:48.000,279,11038264,-795,0,1759784627,15161.64223446999,121.92379634999816,50718.963858480005 2025-10-06,21:03:49.000,279,11038274,-795,0,1759784628,15161.62876185,121.94494374000351,50718.93591000001 2025-10-06,21:03:50.000,279,11038266,-795,0,1759784629,15161.547926129999,121.94494374000351,50718.95687136001 2025-10-06,21:03:51.000,279,11038239,-795,0,1759784630,15161.494035649994,121.98723851999966,50719.00578120001 2025-10-06,21:03:52.000,279,11038251,-795,0,1759784631,15161.339100519988,121.97314026000095,50718.83809032001 2025-10-06,21:03:53.000,279,11038271,-795,0,1759784632,15161.359309449988,121.96609113000159,50718.99879408 2025-10-06,21:03:54.000,279,11038263,-795,0,1759784633,15161.339100519988,121.93789461000415,50719.08962664 2025-10-06,21:03:55.000,279,11038289,-795,0,1759784634,15161.332364209993,121.94494374000351,50719.08962664 2025-10-06,21:03:56.000,279,11038279,-795,0,1759784635,15161.332364209993,121.95904200000223,50719.07565240001 2025-10-06,21:03:57.000,279,11038266,-795,0,1759784636,15161.298682659988,121.93789461000415,50719.06866528 2025-10-06,21:03:58.000,279,11038267,-795,0,1759784637,15161.339100519988,121.9167472199988,50719.082639520006 2025-10-06,21:03:59.000,279,11038285,-795,0,1759784638,15161.339100519988,121.881501570002,50719.13853648 2025-10-06,21:04:00.000,279,11038294,-795,0,1759784639,15161.312155279993,121.90264896000008,50719.131549360005 2025-10-06,21:04:01.000,279,11038261,-795,0,1759784640,15161.291946349993,121.88855070000136,50719.06866528 2025-10-06,21:04:02.000,279,11038273,-795,0,1759784641,15161.177429080002,121.84625591999793,50718.88001304 2025-10-06,21:04:03.000,279,11038305,-795,0,1759784642,15161.352573139993,121.881501570002,50719.12456224001 2025-10-06,21:04:04.000,279,11038298,-795,0,1759784643,15161.379518379988,121.85330505000456,50719.18744632 2025-10-06,21:04:05.000,279,11038253,-795,0,1759784644,15161.345836829998,121.85330505000456,50719.2153948 2025-10-06,21:04:06.000,279,11038289,-795,0,1759784645,15161.339100519988,121.85330505000456,50719.229369040004 2025-10-06,21:04:07.000,279,11038253,-795,0,1759784646,15161.332364209993,121.86035418000392,50719.26430464 2025-10-06,21:04:08.000,279,11038279,-795,0,1759784647,15161.325627899998,121.83215765999921,50719.30622736 2025-10-06,21:04:09.000,279,11038302,-795,0,1759784648,15161.325627899998,121.83215765999921,50719.299240240005 2025-10-06,21:04:10.000,279,11038310,-795,0,1759784649,15161.345836829998,121.80396114000177,50719.32718872 2025-10-06,21:04:11.000,279,11038320,-795,0,1759784650,15161.352573139993,121.84625591999793,50719.33417584 2025-10-06,21:04:12.000,279,11038267,-795,0,1759784651,15161.312155279993,121.78986288000306,50719.1455236 2025-10-06,21:04:13.000,279,11038260,-795,0,1759784652,15161.339100519988,121.75461722999898,50719.30622736 2025-10-06,21:04:14.000,279,11038291,-795,0,1759784653,15161.312155279993,121.7687154899977,50719.34116296001 2025-10-06,21:04:15.000,279,11038278,-795,0,1759784654,15161.312155279993,121.7828137500037,50719.38308568 2025-10-06,21:04:16.000,279,11038268,-795,0,1759784655,15161.265001109998,121.79691201000242,50719.30622736 2025-10-06,21:04:17.000,279,11038289,-795,0,1759784656,15161.244792179998,121.80396114000177,50719.285266 2025-10-06,21:04:18.000,279,11038281,-795,0,1759784657,15161.170692769992,121.78986288000306,50719.285266 2025-10-06,21:04:19.000,279,11038309,-795,0,1759784658,15161.184165389997,121.81101027000113,50719.32718872 2025-10-06,21:04:20.000,279,11038266,-795,0,1759784659,15161.217846940002,121.80396114000177,50719.36212432001 2025-10-06,21:04:21.000,279,11038284,-795,0,1759784660,15161.190901699993,121.83920678999857,50719.31321448 2025-10-06,21:04:22.000,279,11038293,-795,0,1759784661,15161.190901699993,121.84625591999793,50719.2153948 2025-10-06,21:04:23.000,279,11038336,-795,0,1759784662,15161.244792179998,121.83215765999921,50719.31321448 2025-10-06,21:04:24.000,279,11038278,-795,0,1759784663,15161.244792179998,121.84625591999793,50719.37609856 2025-10-06,21:04:25.000,279,11038284,-795,0,1759784664,15161.224583249998,121.86740331000328,50719.24334328001 2025-10-06,21:04:26.000,279,11038261,-795,0,1759784665,15161.251528489993,121.86035418000392,50719.26430464 2025-10-06,21:04:27.000,279,11038279,-795,0,1759784666,15161.265001109998,121.89559983000072,50719.24334328001 2025-10-06,21:04:28.000,279,11038279,-795,0,1759784667,15161.291946349993,121.92379634999816,50719.2153948 2025-10-06,21:04:29.000,279,11038296,-795,0,1759784668,15161.332364209993,121.96609113000159,50719.285266 2025-10-06,21:04:30.000,279,11038283,-795,0,1759784669,15161.386254689998,121.96609113000159,50719.348150080004 2025-10-06,21:04:31.000,279,11038290,-795,0,1759784670,15161.413199929993,121.9801893900003,50719.23635616 2025-10-06,21:04:32.000,279,11038283,-795,0,1759784671,15161.359309449988,122.00838590999774,50719.22238192001 2025-10-06,21:04:33.000,279,11038303,-795,0,1759784672,15161.460354099989,122.0295333000031,50719.201420560006 2025-10-06,21:04:34.000,279,11038290,-795,0,1759784673,15161.473826719994,122.02248417000374,50719.27827888 2025-10-06,21:04:35.000,279,11038330,-795,0,1759784674,15161.520980889989,122.0295333000031,50719.285266 2025-10-06,21:04:36.000,279,11038278,-795,0,1759784675,15161.554662439994,122.03658243000245,50719.32718872 2025-10-06,21:04:37.000,279,11038260,-795,0,1759784676,15161.568135059999,122.07182807999925,50719.299240240005 2025-10-06,21:04:38.000,279,11038282,-795,0,1759784677,15161.568135059999,122.03658243000245,50719.31321448 2025-10-06,21:04:39.000,279,11038330,-795,0,1759784678,15161.64223446999,122.08592633999797,50719.32718872 2025-10-06,21:04:40.000,279,11038280,-795,0,1759784679,15161.615289229994,122.08592633999797,50719.32718872 2025-10-06,21:04:41.000,279,11038276,-795,0,1759784680,15161.675916019994,122.11412286000268,50719.32020160001 2025-10-06,21:04:42.000,279,11038277,-795,0,1759784681,15161.568135059999,122.04363156000181,50718.92193576 2025-10-06,21:04:43.000,279,11038264,-795,0,1759784682,15161.756751739995,122.12117199000204,50719.24334328001 2025-10-06,21:04:44.000,279,11038268,-795,0,1759784683,15161.78369697999,122.12117199000204,50719.299240240005 2025-10-06,21:04:45.000,279,11038303,-795,0,1759784684,15161.81064222,122.1282211200014,50719.27827888 2025-10-06,21:04:46.000,279,11038257,-795,0,1759784685,15161.83085115,122.11412286000268,50719.29225312001 2025-10-06,21:04:47.000,279,11038292,-795,0,1759784686,15161.81064222,122.1634667699982,50719.285266 2025-10-06,21:04:48.000,279,11038262,-795,0,1759784687,15161.83085115,122.17051590000483,50719.38308568 2025-10-06,21:04:49.000,279,11038226,-795,0,1759784688,15161.837587459995,122.14936850999948,50719.31321448 2025-10-06,21:04:50.000,279,11038248,-795,0,1759784689,15161.89147794,122.18461416000355,50719.31321448 2025-10-06,21:04:51.000,279,11038274,-795,0,1759784690,15161.878005319995,122.21281068000098,50719.33417584 2025-10-06,21:04:52.000,279,11038276,-795,0,1759784691,15161.857796389995,122.23395806999906,50719.16648496 2025-10-06,21:04:53.000,279,11038257,-795,0,1759784692,15161.90495055999,122.23395806999906,50719.29225312001 2025-10-06,21:04:54.000,279,11038319,-795,0,1759784693,15161.90495055999,122.25510546000442,50719.32020160001 2025-10-06,21:04:55.000,279,11038201,-795,0,1759784694,15161.90495055999,122.24100719999842,50719.27827888 2025-10-06,21:04:56.000,279,11038285,-795,0,1759784695,15161.938632109996,122.26215459000377,50719.285266 2025-10-06,21:04:57.000,279,11038286,-795,0,1759784696,15161.91168687,122.28330198000185,50719.2153948 2025-10-06,21:04:58.000,279,11038290,-795,0,1759784697,15161.938632109996,122.26215459000377,50719.22238192001 2025-10-06,21:04:59.000,279,11038310,-795,0,1759784698,15161.97231366,122.26215459000377,50719.17347208001 2025-10-06,21:05:00.000,279,11038266,-795,0,1759784699,15161.958841039996,122.2269089399997,50719.285266 2025-10-06,21:05:01.000,279,11038295,-795,0,1759784700,15161.92515948999,122.21281068000098,50719.24334328001 2025-10-06,21:05:02.000,279,11038319,-795,0,1759784701,15161.82411483999,122.17756503000419,50719.012768320004 2025-10-06,21:05:03.000,279,11038292,-795,0,1759784702,15161.92515948999,122.18461416000355,50719.24334328001 2025-10-06,21:05:04.000,279,11038277,-795,0,1759784703,15161.95210473,122.15641763999884,50719.27129176001 2025-10-06,21:05:05.000,279,11038299,-795,0,1759784704,15161.958841039996,122.06477894999989,50719.285266 2025-10-06,21:05:06.000,279,11038304,-795,0,1759784705,15161.99252259,122.07182807999925,50719.2153948 2025-10-06,21:05:07.000,279,11038282,-795,0,1759784706,15162.03294045,122.07182807999925,50719.250330400006 2025-10-06,21:05:08.000,279,11038295,-795,0,1759784707,15161.99252259,122.05068069000117,50719.26430464 2025-10-06,21:05:09.000,279,11038283,-795,0,1759784708,15162.019467829996,122.0295333000031,50719.250330400006 2025-10-06,21:05:10.000,279,11038278,-795,0,1759784709,15162.05314938,122.02248417000374,50719.30622736 2025-10-06,21:05:11.000,279,11038305,-795,0,1759784710,15162.073358310001,122.00838590999774,50719.285266 2025-10-06,21:05:12.000,279,11038305,-795,0,1759784711,15162.005995209991,121.95904200000223,50719.0407168 2025-10-06,21:05:13.000,279,11038326,-795,0,1759784712,15162.086830929991,121.9801893900003,50719.27827888 2025-10-06,21:05:14.000,279,11038330,-795,0,1759784713,15162.093567240001,121.95199287000287,50719.31321448 2025-10-06,21:05:15.000,279,11038332,-795,0,1759784714,15162.107039859991,121.95199287000287,50719.27827888 2025-10-06,21:05:16.000,279,11038292,-795,0,1759784715,15162.113776170001,121.94494374000351,50719.34116296001 2025-10-06,21:05:17.000,279,11038276,-795,0,1759784716,15162.086830929991,121.90969808999944,50719.25731752 2025-10-06,21:05:18.000,279,11038306,-795,0,1759784717,15162.113776170001,121.87445244000264,50719.31321448 2025-10-06,21:05:19.000,279,11038320,-795,0,1759784718,15162.147457719992,121.86035418000392,50719.27129176001 2025-10-06,21:05:20.000,279,11038280,-795,0,1759784719,15162.167666649992,121.80396114000177,50719.27129176001 2025-10-06,21:05:21.000,279,11038311,-795,0,1759784720,15162.120512479996,121.81101027000113,50719.180459200004 2025-10-06,21:05:22.000,279,11038287,-795,0,1759784721,15162.113776170001,121.77576462000434,50719.082639520006 2025-10-06,21:05:23.000,279,11038284,-795,0,1759784722,15162.167666649992,121.74051897000027,50719.25731752 2025-10-06,21:05:24.000,279,11038310,-795,0,1759784723,15162.201348199997,121.74051897000027,50719.22238192001 2025-10-06,21:05:25.000,279,11038320,-795,0,1759784724,15162.194611890001,121.6700276699994,50719.18744632 2025-10-06,21:05:26.000,279,11038320,-795,0,1759784725,15162.154194030001,121.62068376000389,50719.24334328001 2025-10-06,21:05:27.000,279,11038315,-795,0,1759784726,15162.127248789991,121.57838898000045,50719.22238192001 2025-10-06,21:05:28.000,279,11038244,-795,0,1759784727,15162.093567240001,121.51494680999895,50719.22238192001 2025-10-06,21:05:29.000,279,11038258,-795,0,1759784728,15162.093567240001,121.5219959399983,50719.22238192001 2025-10-06,21:05:30.000,279,11038257,-795,0,1759784729,15162.154194030001,121.46560290000343,50719.33417584 2025-10-06,21:05:31.000,279,11038285,-795,0,1759784730,15162.174402960001,121.44445550999808,50719.33417584 2025-10-06,21:05:32.000,279,11038279,-795,0,1759784731,15162.100303549996,121.39511160000256,50719.07565240001 2025-10-06,21:05:33.000,279,11038312,-795,0,1759784732,15162.147457719992,121.3598659499985,50719.201420560006 2025-10-06,21:05:34.000,279,11038314,-795,0,1759784733,15162.208084509992,121.33871856000042,50719.32718872 2025-10-06,21:05:35.000,279,11038277,-795,0,1759784734,15162.228293439992,121.30347291000362,50719.30622736 2025-10-06,21:05:36.000,279,11038275,-795,0,1759784735,15162.235029750002,121.28232551999827,50719.32718872 2025-10-06,21:05:37.000,279,11038262,-795,0,1759784736,15162.275447610002,121.29642378000426,50719.22238192001 2025-10-06,21:05:38.000,279,11038252,-795,0,1759784737,15162.336074400002,121.24003074000211,50719.30622736 2025-10-06,21:05:39.000,279,11038281,-795,0,1759784738,15162.396701190002,121.19773595999868,50719.30622736 2025-10-06,21:05:40.000,279,11038291,-795,0,1759784739,15162.450591669993,121.21183422000468,50719.30622736 2025-10-06,21:05:41.000,279,11038283,-795,0,1759784740,15162.531427389993,121.24003074000211,50719.24334328001 2025-10-06,21:05:42.000,279,11038282,-795,0,1759784741,15162.524691079998,121.23298161000275,50719.17347208001 2025-10-06,21:05:43.000,279,11038257,-795,0,1759784742,15162.686362519999,121.26822725999955,50719.38308568 2025-10-06,21:05:44.000,279,11038278,-795,0,1759784743,15162.787407169999,121.24003074000211,50719.48090536 2025-10-06,21:05:45.000,279,11038280,-795,0,1759784744,15162.86824289,121.24707987000147,50719.45994400001 2025-10-06,21:05:46.000,279,11038279,-795,0,1759784745,15162.94234229999,121.23298161000275,50719.50885384001 2025-10-06,21:05:47.000,279,11038286,-795,0,1759784746,15162.98949647,121.20478508999804,50719.48789248001 2025-10-06,21:05:48.000,279,11038284,-795,0,1759784747,15163.06359587999,121.20478508999804,50719.55776368001 2025-10-06,21:05:49.000,279,11038263,-795,0,1759784748,15163.097277429995,121.21888335000403,50719.55776368001 2025-10-06,21:05:50.000,279,11038240,-795,0,1759784749,15163.178113149996,121.19773595999868,50719.55077656 2025-10-06,21:05:51.000,279,11038296,-795,0,1759784750,15163.198322079996,121.18363769999996,50719.59269928 2025-10-06,21:05:52.000,279,11038259,-795,0,1759784751,15163.15116791,121.14839205000317,50719.2153948 2025-10-06,21:05:53.000,279,11038287,-795,0,1759784752,15163.299366729996,121.10609726999974,50719.50186672 2025-10-06,21:05:54.000,279,11038249,-795,0,1759784753,15163.386938759992,121.08494988000166,50719.4250084 2025-10-06,21:05:55.000,279,11038306,-795,0,1759784754,15163.461038169997,121.08494988000166,50719.55077656 2025-10-06,21:05:56.000,279,11038291,-795,0,1759784755,15163.481247099997,121.04265509999823,50719.45994400001 2025-10-06,21:05:57.000,279,11038201,-795,0,1759784756,15163.521664959997,121.02150771000015,50719.515840960004 2025-10-06,21:05:58.000,279,11038299,-795,0,1759784757,15163.575555440002,121.02150771000015,50719.585712160006 2025-10-06,21:05:59.000,279,11038315,-795,0,1759784758,15163.642918539997,121.04265509999823,50719.585712160006 2025-10-06,21:06:00.000,279,11038253,-795,0,1759784759,15163.642918539997,121.01445858000079,50719.62763488001 2025-10-06,21:06:01.000,279,11038285,-795,0,1759784760,15163.636182230002,121.02855683999951,50719.57173792 2025-10-06,21:06:02.000,279,11038270,-795,0,1759784761,15163.609236989992,121.00036032000207,50719.32718872 2025-10-06,21:06:03.000,279,11038250,-795,0,1759784762,15163.723754259998,120.99331119000271,50719.564750800004 2025-10-06,21:06:04.000,279,11038259,-795,0,1759784763,15163.730490569993,120.95806553999864,50719.585712160006 2025-10-06,21:06:05.000,279,11038258,-795,0,1759784764,15163.723754259998,120.979212930004,50719.55776368001 2025-10-06,21:06:06.000,279,11038276,-795,0,1759784765,15163.797853669988,120.95806553999864,50719.564750800004 2025-10-06,21:06:07.000,279,11038265,-795,0,1759784766,15163.838271529989,120.94396727999992,50719.62763488001 2025-10-06,21:06:08.000,279,11038247,-795,0,1759784767,15163.824798909998,120.90167250000377,50719.62064776 2025-10-06,21:06:09.000,279,11038219,-795,0,1759784768,15163.845007839998,120.91577076000249,50719.52282808 2025-10-06,21:06:10.000,279,11038243,-795,0,1759784769,15163.858480459989,120.88052510999842,50719.54378944 2025-10-06,21:06:11.000,279,11038265,-795,0,1759784770,15163.898898319989,120.90872163000313,50719.585712160006 2025-10-06,21:06:12.000,279,11038258,-795,0,1759784771,15163.770908429993,120.88052510999842,50719.27827888 2025-10-06,21:06:13.000,279,11038268,-795,0,1759784772,15163.898898319989,120.88757423999778,50719.5996864 2025-10-06,21:06:14.000,279,11038243,-795,0,1759784773,15163.939316179989,120.88052510999842,50719.634622000005 2025-10-06,21:06:15.000,279,11038250,-795,0,1759784774,15163.912370939994,120.85937772000034,50719.67654472001 2025-10-06,21:06:16.000,279,11038270,-795,0,1759784775,15163.892162009994,120.83823033000226,50719.65558336001 2025-10-06,21:06:17.000,279,11038208,-795,0,1759784776,15163.885425699998,120.77478816000075,50719.60667352001 2025-10-06,21:06:18.000,279,11038272,-795,0,1759784777,15163.871953079994,120.77478816000075,50719.55077656 2025-10-06,21:06:19.000,279,11038274,-795,0,1759784778,15163.777644739988,120.69724773000053,50719.64160912 2025-10-06,21:06:20.000,279,11038282,-795,0,1759784779,15163.690072709993,120.69019860000117,50719.52981520001 2025-10-06,21:06:21.000,279,11038282,-795,0,1759784780,15163.649654849993,120.69724773000053,50719.47391824 2025-10-06,21:06:22.000,279,11038245,-795,0,1759784781,15163.568819129992,120.63380555999902,50719.25731752 2025-10-06,21:06:23.000,279,11038260,-795,0,1759784782,15163.663127469998,120.69724773000053,50719.47391824 2025-10-06,21:06:24.000,279,11038267,-795,0,1759784783,15163.642918539997,120.67610034000245,50719.47391824 2025-10-06,21:06:25.000,279,11038258,-795,0,1759784784,15163.602500679997,120.65495295000437,50719.57173792 2025-10-06,21:06:26.000,279,11038244,-795,0,1759784785,15163.609236989992,120.64085468999838,50719.50186672 2025-10-06,21:06:27.000,279,11038231,-795,0,1759784786,15163.629445919993,120.61265817000094,50719.52981520001 2025-10-06,21:06:28.000,279,11038279,-795,0,1759784787,15163.589028059992,120.59855991000222,50719.55077656 2025-10-06,21:06:29.000,279,11038256,-795,0,1759784788,15163.521664959997,120.5844616500035,50719.52981520001 2025-10-06,21:06:30.000,279,11038315,-795,0,1759784789,15163.582291749997,120.57741252000415,50719.60667352001 2025-10-06,21:06:31.000,279,11038282,-795,0,1759784790,15163.622709609997,120.59151078000286,50719.62763488001 2025-10-06,21:06:32.000,279,11038279,-795,0,1759784791,15163.521664959997,120.57741252000415,50719.33417584 2025-10-06,21:06:33.000,279,11038341,-795,0,1759784792,15163.636182230002,120.57741252000415,50719.585712160006 2025-10-06,21:06:34.000,279,11038306,-795,0,1759784793,15163.663127469998,120.53511774000071,50719.60667352001 2025-10-06,21:06:35.000,279,11038287,-795,0,1759784794,15163.649654849993,120.54216687000007,50719.634622000005 2025-10-06,21:06:36.000,279,11038302,-795,0,1759784795,15163.676600090002,120.51397035000264,50719.60667352001 2025-10-06,21:06:37.000,279,11038295,-795,0,1759784796,15163.696809020003,120.4716755699992,50719.69051896 2025-10-06,21:06:38.000,279,11038289,-795,0,1759784797,15163.710281639993,120.44347905000177,50719.7394288 2025-10-06,21:06:39.000,279,11038322,-795,0,1759784798,15163.717017949988,120.41528253000433,50719.732441680004 2025-10-06,21:06:40.000,279,11038326,-795,0,1759784799,15163.743963189998,120.38708600999962,50719.704493200006 2025-10-06,21:06:41.000,279,11038288,-795,0,1759784800,15163.730490569993,120.38003688000026,50719.704493200006 2025-10-06,21:06:42.000,279,11038297,-795,0,1759784801,15163.683336399998,120.32364383999811,50719.515840960004 2025-10-06,21:06:43.000,279,11038270,-795,0,1759784802,15163.764172119998,120.34479123000347,50719.7394288 2025-10-06,21:06:44.000,279,11038328,-795,0,1759784803,15163.824798909998,120.3377421000041,50719.69051896 2025-10-06,21:06:45.000,279,11038285,-795,0,1759784804,15163.851744149993,120.31659470999875,50719.65558336001 2025-10-06,21:06:46.000,279,11038289,-795,0,1759784805,15163.898898319989,120.33069297000475,50719.71148032 2025-10-06,21:06:47.000,279,11038329,-795,0,1759784806,15163.912370939994,120.31659470999875,50719.69051896 2025-10-06,21:06:48.000,279,11038299,-795,0,1759784807,15163.925843559999,120.30249645000004,50719.67654472001 2025-10-06,21:06:49.000,279,11038298,-795,0,1759784808,15163.952788799994,120.33069297000475,50719.65558336001 2025-10-06,21:06:50.000,279,11038324,-795,0,1759784809,15164.006679279999,120.29544732000068,50719.65558336001 2025-10-06,21:06:51.000,279,11038301,-795,0,1759784810,15164.06056975999,120.3095455799994,50719.6695576 2025-10-06,21:06:52.000,279,11038297,-795,0,1759784811,15163.993206659994,120.28839819000132,50719.48090536 2025-10-06,21:06:53.000,279,11038282,-795,0,1759784812,15164.114460239995,120.25315254000452,50719.69051896 2025-10-06,21:06:54.000,279,11038270,-795,0,1759784813,15164.195295959995,120.24610340999789,50719.67654472001 2025-10-06,21:06:55.000,279,11038321,-795,0,1759784814,15164.215504889995,120.22495601999981,50719.66257048 2025-10-06,21:06:56.000,279,11038314,-795,0,1759784815,15164.215504889995,120.22495601999981,50719.67654472001 2025-10-06,21:06:57.000,279,11038298,-795,0,1759784816,15164.30307691999,120.19675950000237,50719.66257048 2025-10-06,21:06:58.000,279,11038312,-795,0,1759784817,15164.38391263999,120.18266124000365,50719.64859624 2025-10-06,21:06:59.000,279,11038307,-795,0,1759784818,15164.437803119996,120.1615138499983,50719.704493200006 2025-10-06,21:07:00.000,279,11038314,-795,0,1759784819,15164.47148467,120.1756121100043,50719.69051896 2025-10-06,21:07:01.000,279,11038309,-795,0,1759784820,15164.552320390001,120.14036646000022,50719.67654472001 2025-10-06,21:07:02.000,279,11038306,-795,0,1759784821,15164.538847769996,120.10512081000343,50719.585712160006 2025-10-06,21:07:03.000,279,11038279,-795,0,1759784822,15164.639892419997,120.10512081000343,50719.71846744 2025-10-06,21:07:04.000,279,11038301,-795,0,1759784823,15164.660101349997,120.09807168000407,50719.71148032 2025-10-06,21:07:05.000,279,11038324,-795,0,1759784824,15164.707255519992,120.05577690000064,50719.74641592001 2025-10-06,21:07:06.000,279,11038317,-795,0,1759784825,15164.801563859997,120.08397341999807,50719.7394288 2025-10-06,21:07:07.000,279,11038270,-795,0,1759784826,15164.889135889993,120.04167864000192,50719.802312880005 2025-10-06,21:07:08.000,279,11038301,-795,0,1759784827,15164.936290059988,120.0275803800032,50719.76737728 2025-10-06,21:07:09.000,279,11038302,-795,0,1759784828,15165.003653159998,120.02053125000384,50719.76737728 2025-10-06,21:07:10.000,279,11038317,-795,0,1759784829,15165.064279949998,119.99233472999913,50719.7394288 2025-10-06,21:07:11.000,279,11038312,-795,0,1759784830,15165.118170429989,120.01348212000448,50719.802312880005 2025-10-06,21:07:12.000,279,11038325,-795,0,1759784831,15165.057543639989,120.02053125000384,50719.50885384001 2025-10-06,21:07:13.000,279,11038308,-795,0,1759784832,15165.172060909994,120.02053125000384,50719.6695576 2025-10-06,21:07:14.000,279,11038264,-795,0,1759784833,15165.23942400999,119.98528559999977,50719.66257048 2025-10-06,21:07:15.000,279,11038295,-795,0,1759784834,15165.34046865999,120.02053125000384,50719.64160912 2025-10-06,21:07:16.000,279,11038291,-795,0,1759784835,15165.38762283,120.00643298999785,50719.61366064 2025-10-06,21:07:17.000,279,11038299,-795,0,1759784836,15165.44151330999,120.02053125000384,50719.64160912 2025-10-06,21:07:18.000,279,11038276,-795,0,1759784837,15165.46845855,119.98528559999977,50719.683531840004 2025-10-06,21:07:19.000,279,11038284,-795,0,1759784838,15165.535821649995,119.97823647000041,50719.69750608001 2025-10-06,21:07:20.000,279,11038315,-795,0,1759784839,15165.60992106,119.97823647000041,50719.704493200006 2025-10-06,21:07:21.000,279,11038282,-795,0,1759784840,15165.663811539991,119.93594169000426,50719.71846744 2025-10-06,21:07:22.000,279,11038285,-795,0,1759784841,15165.657075229996,119.8795486500021,50719.57173792 2025-10-06,21:07:23.000,279,11038275,-795,0,1759784842,15165.764856189991,119.8795486500021,50719.85820984 2025-10-06,21:07:24.000,279,11038323,-795,0,1759784843,15165.724438329991,119.82315560999996,50719.85820984 2025-10-06,21:07:25.000,279,11038285,-795,0,1759784844,15165.717702019996,119.7808608300038,50719.8093 2025-10-06,21:07:26.000,279,11038279,-795,0,1759784845,15165.785065119991,119.74561517999973,50719.83026136 2025-10-06,21:07:27.000,279,11038307,-795,0,1759784846,15165.771592500001,119.7174186600023,50719.86519696001 2025-10-06,21:07:28.000,279,11038268,-795,0,1759784847,15165.744647259991,119.70332040000358,50719.802312880005 2025-10-06,21:07:29.000,279,11038286,-795,0,1759784848,15165.758119879996,119.63282910000271,50719.8093 2025-10-06,21:07:30.000,279,11038278,-795,0,1759784849,15165.785065119991,119.55528867000248,50719.94205528001 2025-10-06,21:07:31.000,279,11038321,-795,0,1759784850,15165.785065119991,119.55528867000248,50719.84423560001 2025-10-06,21:07:32.000,279,11038312,-795,0,1759784851,15165.731174640001,119.51299388999905,50719.69750608001 2025-10-06,21:07:33.000,279,11038292,-795,0,1759784852,15165.892846080002,119.49184650000097,50719.85820984 2025-10-06,21:07:34.000,279,11038298,-795,0,1759784853,15165.892846080002,119.46364998000354,50719.93506816 2025-10-06,21:07:35.000,279,11038312,-795,0,1759784854,15165.899582389997,119.41430607000075,50719.970003760005 2025-10-06,21:07:36.000,279,11038303,-795,0,1759784855,15165.940000249997,119.38610955000331,50719.96301664001 2025-10-06,21:07:37.000,279,11038283,-795,0,1759784856,15165.933263940002,119.32971651000116,50719.900132560004 2025-10-06,21:07:38.000,279,11038333,-795,0,1759784857,15166.027572279992,119.29447086000437,50719.96301664001 2025-10-06,21:07:39.000,279,11038258,-795,0,1759784858,15165.906318699992,119.23102869000286,50719.900132560004 2025-10-06,21:07:40.000,279,11038313,-795,0,1759784859,15165.913055010002,119.18168478000007,50719.84423560001 2025-10-06,21:07:41.000,279,11038271,-795,0,1759784860,15165.879373459997,119.15348826000263,50719.79532576001 2025-10-06,21:07:42.000,279,11038315,-795,0,1759784861,15165.785065119991,119.09709522000048,50719.60667352001 2025-10-06,21:07:43.000,279,11038303,-795,0,1759784862,15165.872637150002,119.13939000000391,50719.88615832 2025-10-06,21:07:44.000,279,11038285,-795,0,1759784863,15165.899582389997,119.10414434999984,50719.88615832 2025-10-06,21:07:45.000,279,11038302,-795,0,1759784864,15165.953472870002,119.03365304999897,50719.900132560004 2025-10-06,21:07:46.000,279,11038297,-795,0,1759784865,15165.933263940002,119.06184957000369,50719.86519696001 2025-10-06,21:07:47.000,279,11038273,-795,0,1759784866,15165.906318699992,118.96316174999811,50719.8791712 2025-10-06,21:07:48.000,279,11038286,-795,0,1759784867,15165.933263940002,118.89971958000388,50719.900132560004 2025-10-06,21:07:49.000,279,11038320,-795,0,1759784868,15165.940000249997,118.88562131999788,50719.872184080006 2025-10-06,21:07:50.000,279,11038330,-795,0,1759784869,15165.953472870002,118.83627741000237,50719.92808104 2025-10-06,21:07:51.000,279,11038265,-795,0,1759784870,15165.953472870002,118.81513002000429,50719.93506816 2025-10-06,21:07:52.000,279,11038294,-795,0,1759784871,15165.913055010002,118.78693349999958,50719.76039016 2025-10-06,21:07:53.000,279,11038285,-795,0,1759784872,15165.973681800002,118.77988437000022,50719.95602952 2025-10-06,21:07:54.000,279,11038344,-795,0,1759784873,15166.000627039997,118.7305404600047,50719.92808104 2025-10-06,21:07:55.000,279,11038301,-795,0,1759784874,15166.000627039997,118.72349132999807,50719.95602952 2025-10-06,21:07:56.000,279,11038293,-795,0,1759784875,15165.966945489992,118.68824568000127,50719.92808104 2025-10-06,21:07:57.000,279,11038285,-795,0,1759784876,15165.940000249997,118.64595089999784,50719.8791712 2025-10-06,21:07:58.000,279,11038314,-795,0,1759784877,15165.980418109997,118.6177543800004,50719.85820984 2025-10-06,21:07:59.000,279,11038288,-795,0,1759784878,15166.047781209993,118.58250873000361,50719.84423560001 2025-10-06,21:08:00.000,279,11038327,-795,0,1759784879,15166.162298479998,118.63185263999912,50719.83724848 2025-10-06,21:08:01.000,279,11038297,-795,0,1759784880,15166.142089549998,118.60365612000169,50719.83724848 2025-10-06,21:08:02.000,279,11038266,-795,0,1759784881,15166.081462759998,118.56136133999826,50719.69051896 2025-10-06,21:08:03.000,279,11038275,-795,0,1759784882,15166.216188959988,118.56136133999826,50719.89314544001 2025-10-06,21:08:04.000,279,11038298,-795,0,1759784883,15166.236397889988,118.56136133999826,50719.93506816 2025-10-06,21:08:05.000,279,11038290,-795,0,1759784884,15166.243134199998,118.53316482000082,50719.94205528001 2025-10-06,21:08:06.000,279,11038302,-795,0,1759784885,15166.263343129998,118.4556243900006,50719.970003760005 2025-10-06,21:08:07.000,279,11038313,-795,0,1759784886,15166.263343129998,118.4062804799978,50720.02590072 2025-10-06,21:08:08.000,279,11038286,-795,0,1759784887,15166.195980029988,118.4203787400038,50720.018913600004 2025-10-06,21:08:09.000,279,11038281,-795,0,1759784888,15166.216188959988,118.38513308999973,50719.921093920006 2025-10-06,21:08:10.000,279,11038293,-795,0,1759784889,15166.249870509993,118.39218221999909,50719.94205528001 2025-10-06,21:08:11.000,279,11038325,-795,0,1759784890,15166.209452649993,118.35693657000229,50719.970003760005 2025-10-06,21:08:12.000,279,11038303,-795,0,1759784891,15166.202716339998,118.32169091999822,50719.802312880005 2025-10-06,21:08:13.000,279,11038296,-795,0,1759784892,15166.222925269998,118.27939614000206,50720.03288784001 2025-10-06,21:08:14.000,279,11038275,-795,0,1759784893,15166.263343129998,118.2723470100027,50720.018913600004 2025-10-06,21:08:15.000,279,11038317,-795,0,1759784894,15166.270079439993,118.22300309999991,50719.95602952 2025-10-06,21:08:16.000,279,11038314,-795,0,1759784895,15166.323969919998,118.2089048400012,50719.99795224 2025-10-06,21:08:17.000,279,11038314,-795,0,1759784896,15166.371124089994,118.2089048400012,50719.95602952 2025-10-06,21:08:18.000,279,11038303,-795,0,1759784897,15166.398069329989,118.20185571000184,50719.95602952 2025-10-06,21:08:19.000,279,11038298,-795,0,1759784898,15166.492377669994,118.18070832000376,50720.039874960006 2025-10-06,21:08:20.000,279,11038294,-795,0,1759784899,15166.53953183999,118.15251179999905,50720.0538492 2025-10-06,21:08:21.000,279,11038274,-795,0,1759784900,15166.56647708,118.1595609299984,50720.03288784001 2025-10-06,21:08:22.000,279,11038313,-795,0,1759784901,15166.532795529994,118.13841354000033,50719.88615832 2025-10-06,21:08:23.000,279,11038293,-795,0,1759784902,15166.654049109995,118.22300309999991,50720.018913600004 2025-10-06,21:08:24.000,279,11038310,-795,0,1759784903,15166.68773066,118.18775745000312,50720.039874960006 2025-10-06,21:08:25.000,279,11038284,-795,0,1759784904,15166.714675899995,118.16661005999777,50720.07481056 2025-10-06,21:08:26.000,279,11038265,-795,0,1759784905,15166.78203899999,118.16661005999777,50720.08179768001 2025-10-06,21:08:27.000,279,11038292,-795,0,1759784906,15166.815720549996,118.1595609299984,50720.10974616001 2025-10-06,21:08:28.000,279,11038282,-795,0,1759784907,15166.82919317,118.13136441000097,50720.137694640005 2025-10-06,21:08:29.000,279,11038275,-795,0,1759784908,15166.856138409996,118.14546266999969,50720.13070752001 2025-10-06,21:08:30.000,279,11038305,-795,0,1759784909,15166.88981996,118.1595609299984,50720.1935916 2025-10-06,21:08:31.000,279,11038263,-795,0,1759784910,15166.950446750001,118.2089048400012,50720.20057872001 2025-10-06,21:08:32.000,279,11038266,-795,0,1759784911,15166.88981996,118.1595609299984,50720.00493936 2025-10-06,21:08:33.000,279,11038241,-795,0,1759784912,15167.004337229992,118.1595609299984,50720.24250144 2025-10-06,21:08:34.000,279,11038263,-795,0,1759784913,15167.024546159992,118.13841354000033,50720.32634688001 2025-10-06,21:08:35.000,279,11038265,-795,0,1759784914,15167.051491400001,118.1736591900044,50720.256475680006 2025-10-06,21:08:36.000,279,11038258,-795,0,1759784915,15167.038018779996,118.11726615000225,50720.24948856001 2025-10-06,21:08:37.000,279,11038257,-795,0,1759784916,15167.064964019992,118.1736591900044,50720.15865600001 2025-10-06,21:08:38.000,279,11038245,-795,0,1759784917,15167.071700330001,118.16661005999777,50720.27044992 2025-10-06,21:08:39.000,279,11038254,-795,0,1759784918,15167.112118190002,118.19480658000248,50720.305385520005 2025-10-06,21:08:40.000,279,11038240,-795,0,1759784919,15167.105381879992,118.15251179999905,50720.305385520005 2025-10-06,21:08:41.000,279,11038300,-795,0,1759784920,15167.064964019992,118.13841354000033,50720.256475680006 2025-10-06,21:08:42.000,279,11038236,-795,0,1759784921,15166.977391989996,118.13841354000033,50720.15166888 2025-10-06,21:08:43.000,279,11038220,-795,0,1759784922,15167.038018779996,118.12431528000161,50720.305385520005 2025-10-06,21:08:44.000,279,11038246,-795,0,1759784923,15167.044755089992,118.07497136999882,50720.34032112 2025-10-06,21:08:45.000,279,11038250,-795,0,1759784924,15167.071700330001,118.05382398000074,50720.34032112 2025-10-06,21:08:46.000,279,11038263,-795,0,1759784925,15167.105381879992,118.03972572000202,50720.27044992 2025-10-06,21:08:47.000,279,11038249,-795,0,1759784926,15167.105381879992,118.04677485000138,50720.28442416 2025-10-06,21:08:48.000,279,11038214,-795,0,1759784927,15167.091909260002,118.06792223999946,50720.333334 2025-10-06,21:08:49.000,279,11038272,-795,0,1759784928,15167.031282470001,118.08202049999818,50720.31237264 2025-10-06,21:08:50.000,279,11038246,-795,0,1759784929,15167.044755089992,118.07497136999882,50720.27743704001 2025-10-06,21:08:51.000,279,11038243,-795,0,1759784930,15167.011073540001,118.08202049999818,50720.333334 2025-10-06,21:08:52.000,279,11038244,-795,0,1759784931,15166.936974129996,118.08906963000481,50720.137694640005 2025-10-06,21:08:53.000,279,11038248,-795,0,1759784932,15166.963919369991,118.13841354000033,50720.24250144 2025-10-06,21:08:54.000,279,11038247,-795,0,1759784933,15166.963919369991,118.13136441000097,50720.28442416 2025-10-06,21:08:55.000,279,11038273,-795,0,1759784934,15166.936974129996,118.13841354000033,50720.24948856001 2025-10-06,21:08:56.000,279,11038272,-795,0,1759784935,15166.88981996,118.16661005999777,50720.22852720001 2025-10-06,21:08:57.000,279,11038233,-795,0,1759784936,15166.856138409996,118.16661005999777,50720.31935976 2025-10-06,21:08:58.000,279,11038267,-795,0,1759784937,15166.862874719991,118.1595609299984,50720.32634688001 2025-10-06,21:08:59.000,279,11038247,-795,0,1759784938,15166.835929479996,118.18070832000376,50720.34730824001 2025-10-06,21:09:00.000,279,11038246,-795,0,1759784939,15166.82245685999,118.15251179999905,50720.34032112 2025-10-06,21:09:01.000,279,11038260,-795,0,1759784940,15166.74162113999,118.1595609299984,50720.305385520005 2025-10-06,21:09:02.000,279,11038247,-795,0,1759784941,15166.68099434999,118.13841354000033,50720.17263024 2025-10-06,21:09:03.000,279,11038215,-795,0,1759784942,15166.74835745,118.1595609299984,50720.32634688001 2025-10-06,21:09:04.000,279,11038268,-795,0,1759784943,15166.694466969995,118.19480658000248,50720.34032112 2025-10-06,21:09:05.000,279,11038219,-795,0,1759784944,15166.66078541999,118.19480658000248,50720.354295360004 2025-10-06,21:09:06.000,279,11038233,-795,0,1759784945,15166.66078541999,118.19480658000248,50720.31935976 2025-10-06,21:09:07.000,279,11038248,-795,0,1759784946,15166.66752173,118.25119962000463,50720.31237264 2025-10-06,21:09:08.000,279,11038258,-795,0,1759784947,15166.633840179995,118.31464178999886,50720.36826960001 2025-10-06,21:09:09.000,279,11038231,-795,0,1759784948,15166.62036755999,118.32874005000485,50720.29141128 2025-10-06,21:09:10.000,279,11038252,-795,0,1759784949,15166.62036755999,118.37808396000037,50720.32634688001 2025-10-06,21:09:11.000,279,11038228,-795,0,1759784950,15166.64057648999,118.38513308999973,50720.38224384 2025-10-06,21:09:12.000,279,11038244,-795,0,1759784951,15166.54626815,118.42742787000316,50720.2634628 2025-10-06,21:09:13.000,279,11038217,-795,0,1759784952,15166.58668601,118.44857526000123,50720.45211504 2025-10-06,21:09:14.000,279,11038267,-795,0,1759784953,15166.55974076999,118.49087004000467,50720.48006352 2025-10-06,21:09:15.000,279,11038232,-795,0,1759784954,15166.56647708,118.49791917000402,50720.50102488 2025-10-06,21:09:16.000,279,11038241,-795,0,1759784955,15166.53953183999,118.52611569000146,50720.48006352 2025-10-06,21:09:17.000,279,11038247,-795,0,1759784956,15166.55974076999,118.50496830000338,50720.48006352 2025-10-06,21:09:18.000,279,11038212,-795,0,1759784957,15166.57994969999,118.53316482000082,50720.48006352 2025-10-06,21:09:19.000,279,11038259,-795,0,1759784958,15166.58668601,118.53316482000082,50720.4381408 2025-10-06,21:09:20.000,279,11038216,-795,0,1759784959,15166.66078541999,118.5543122099989,50720.508012 2025-10-06,21:09:21.000,279,11038219,-795,0,1759784960,15166.633840179995,118.53316482000082,50720.45211504 2025-10-06,21:09:22.000,279,11038254,-795,0,1759784961,15166.68773066,118.52611569000146,50720.31935976 2025-10-06,21:09:23.000,279,11038242,-795,0,1759784962,15166.755093759995,118.46972264999931,50720.54993472 2025-10-06,21:09:24.000,279,11038244,-795,0,1759784963,15166.72814852,118.46972264999931,50720.542947600006 2025-10-06,21:09:25.000,279,11038223,-795,0,1759784964,15166.755093759995,118.44857526000123,50720.53596048001 2025-10-06,21:09:26.000,279,11038248,-795,0,1759784965,15166.815720549996,118.4203787400038,50720.54993472 2025-10-06,21:09:27.000,279,11038221,-795,0,1759784966,15166.856138409996,118.41332961000444,50720.59884456 2025-10-06,21:09:28.000,279,11038218,-795,0,1759784967,15166.86961103,118.36398570000165,50720.56390896001 2025-10-06,21:09:29.000,279,11038235,-795,0,1759784968,15166.883083649991,118.32169091999822,50720.52897336 2025-10-06,21:09:30.000,279,11038237,-795,0,1759784969,15166.930237820001,118.31464178999886,50720.60583168 2025-10-06,21:09:31.000,279,11038212,-795,0,1759784970,15166.930237820001,118.25824875000399,50720.56390896001 2025-10-06,21:09:32.000,279,11038209,-795,0,1759784971,15166.8494021,118.26529788000335,50720.256475680006 2025-10-06,21:09:33.000,279,11038246,-795,0,1759784972,15166.923501509991,118.2089048400012,50720.508012 2025-10-06,21:09:34.000,279,11038234,-795,0,1759784973,15166.970655680001,118.2089048400012,50720.473076400005 2025-10-06,21:09:35.000,279,11038266,-795,0,1759784974,15167.004337229992,118.13841354000033,50720.52897336 2025-10-06,21:09:36.000,279,11038246,-795,0,1759784975,15167.017809849996,118.11021702000289,50720.51499912001 2025-10-06,21:09:37.000,279,11038199,-795,0,1759784976,15167.064964019992,118.0608731100001,50720.44512792001 2025-10-06,21:09:38.000,279,11038265,-795,0,1759784977,15167.105381879992,118.07497136999882,50720.48705064 2025-10-06,21:09:39.000,279,11038207,-795,0,1759784978,15167.159272359997,118.05382398000074,50720.41717944001 2025-10-06,21:09:40.000,279,11038243,-795,0,1759784979,15167.186217599992,118.01857833000395,50720.48705064 2025-10-06,21:09:41.000,279,11038240,-795,0,1759784980,15167.186217599992,117.99038180999923,50720.41717944001 2025-10-06,21:09:42.000,279,11038235,-795,0,1759784981,15167.011073540001,117.94103790000372,50719.92808104 2025-10-06,21:09:43.000,279,11038259,-795,0,1759784982,15167.246844389992,117.94808703000308,50720.48006352 2025-10-06,21:09:44.000,279,11038225,-795,0,1759784983,15167.152536050002,117.87054660000285,50720.39621808001 2025-10-06,21:09:45.000,279,11038239,-795,0,1759784984,15167.125590809992,117.84939921000478,50720.333334 2025-10-06,21:09:46.000,279,11038233,-795,0,1759784985,15167.139063429997,117.82120269000006,50720.28442416 2025-10-06,21:09:47.000,279,11038278,-795,0,1759784986,15167.085172949992,117.83530094999878,50720.29839840001 2025-10-06,21:09:48.000,279,11038257,-795,0,1759784987,15167.051491400001,117.77185878000455,50720.305385520005 2025-10-06,21:09:49.000,279,11038259,-715,0,1759784988,15167.044755089992,117.76480964999791,50720.305385520005 2025-10-06,21:09:50.000,279,11038236,-795,0,1759784989,15167.078436639997,117.73661313000048,50720.39621808001 2025-10-06,21:09:51.000,279,11038195,-795,0,1759784990,15167.058227709997,117.74366225999984,50720.32634688001 2025-10-06,21:09:52.000,279,11038233,-795,0,1759784991,15166.943710439991,117.67317095999897,50720.17263024 2025-10-06,21:09:53.000,279,11038241,-795,0,1759784992,15166.997600919996,117.67317095999897,50720.39621808001 2025-10-06,21:09:54.000,279,11038262,-795,0,1759784993,15167.004337229992,117.65202357000089,50720.424166560006 2025-10-06,21:09:55.000,279,11038213,-795,0,1759784994,15166.984128299991,117.63792531000217,50720.34730824001 2025-10-06,21:09:56.000,279,11038196,-795,0,1759784995,15166.970655680001,117.63087618000282,50720.354295360004 2025-10-06,21:09:57.000,279,11038239,-795,0,1759784996,15166.943710439991,117.62382705000346,50720.34730824001 2025-10-06,21:09:58.000,279,11038235,-795,0,1759784997,15166.943710439991,117.59563052999874,50720.38923096 2025-10-06,21:09:59.000,279,11038226,-795,0,1759784998,15166.916765199996,117.56038488000195,50720.38923096 2025-10-06,21:10:00.000,279,11038263,-795,0,1759784999,15166.88981996,117.55333575000259,50720.34730824001 2025-10-06,21:10:01.000,279,11038194,-795,0,1759785000,15166.88981996,117.59563052999874,50720.44512792001 2025-10-06,21:10:02.000,279,11038233,-795,0,1759785001,15166.82919317,117.55333575000259,50720.2634628 2025-10-06,21:10:03.000,279,11038247,-795,0,1759785002,15167.017809849996,117.67317095999897,50720.48006352 2025-10-06,21:10:04.000,279,11038270,-795,0,1759785003,15167.105381879992,117.73661313000048,50720.62679304 2025-10-06,21:10:05.000,279,11038240,-795,0,1759785004,15167.098645569997,117.75776051999856,50720.591857440006 2025-10-06,21:10:06.000,279,11038223,-795,0,1759785005,15167.132327120002,117.77185878000455,50720.7176256 2025-10-06,21:10:07.000,279,11038248,-795,0,1759785006,15167.112118190002,117.79300617000263,50720.73159984001 2025-10-06,21:10:08.000,279,11038257,-795,0,1759785007,15167.105381879992,117.80710443000135,50720.710638480006 2025-10-06,21:10:09.000,279,11038229,-795,0,1759785008,15167.017809849996,117.80710443000135,50720.710638480006 2025-10-06,21:10:10.000,279,11038193,-795,0,1759785009,15166.997600919996,117.82120269000006,50720.738586960004 2025-10-06,21:10:11.000,279,11038242,-795,0,1759785010,15166.950446750001,117.78595704000327,50720.72461272 2025-10-06,21:10:12.000,279,11038233,-795,0,1759785011,15166.903292579991,117.80005530000199,50720.58487032001 2025-10-06,21:10:13.000,279,11038262,-795,0,1759785012,15166.923501509991,117.82120269000006,50720.710638480006 2025-10-06,21:10:14.000,279,11038275,-795,0,1759785013,15166.903292579991,117.82825181999942,50720.69666424 2025-10-06,21:10:15.000,279,11038219,-795,0,1759785014,15166.916765199996,117.83530094999878,50720.74557408 2025-10-06,21:10:16.000,279,11038228,-795,0,1759785015,15166.88981996,117.87054660000285,50720.759548320006 2025-10-06,21:10:17.000,279,11038268,-795,0,1759785016,15166.8494021,117.82825181999942,50720.710638480006 2025-10-06,21:10:18.000,279,11038267,-795,0,1759785017,15166.862874719991,117.84235007999814,50720.759548320006 2025-10-06,21:10:19.000,279,11038278,-795,0,1759785018,15166.856138409996,117.88464486000157,50720.84339376 2025-10-06,21:10:20.000,279,11038256,-795,0,1759785019,15166.862874719991,117.85644834000414,50720.91326496 2025-10-06,21:10:21.000,279,11038270,-795,0,1759785020,15166.80898424,117.84939921000478,50720.878329360006 2025-10-06,21:10:22.000,279,11038281,-795,0,1759785021,15166.70120327999,117.84235007999814,50720.60583168 2025-10-06,21:10:23.000,279,11038281,-795,0,1759785022,15166.76183006999,117.84939921000478,50720.906277840004 2025-10-06,21:10:24.000,279,11038264,-795,0,1759785023,15166.76183006999,117.89169399000093,50720.857368000004 2025-10-06,21:10:25.000,279,11038229,-795,0,1759785024,15166.76183006999,117.87759573000221,50720.82941952001 2025-10-06,21:10:26.000,279,11038291,-795,0,1759785025,15166.734884829995,117.85644834000414,50720.84339376 2025-10-06,21:10:27.000,279,11038247,-795,0,1759785026,15166.70120327999,117.87054660000285,50720.85038088001 2025-10-06,21:10:28.000,279,11038254,-795,0,1759785027,15166.714675899995,117.84235007999814,50720.85038088001 2025-10-06,21:10:29.000,279,11038281,-795,0,1759785028,15166.734884829995,117.83530094999878,50720.8224324 2025-10-06,21:10:30.000,279,11038218,-795,0,1759785029,15166.72141220999,117.89874312000029,50720.85038088001 2025-10-06,21:10:31.000,279,11038260,-795,0,1759785030,15166.755093759995,117.90579224999965,50720.96916192001 2025-10-06,21:10:32.000,279,11038275,-795,0,1759785031,15166.74162113999,117.8634974700035,50720.88531648 2025-10-06,21:10:33.000,279,11038171,-795,0,1759785032,15166.76183006999,117.8634974700035,50720.88531648 2025-10-06,21:10:34.000,279,11038244,-795,0,1759785033,15166.72814852,117.87054660000285,50721.073968720004 2025-10-06,21:10:35.000,279,11038222,-795,0,1759785034,15166.74835745,117.83530094999878,50721.08794296001 2025-10-06,21:10:36.000,279,11038204,-795,0,1759785035,15166.714675899995,117.83530094999878,50721.025058880005 2025-10-06,21:10:37.000,279,11038221,-795,0,1759785036,15166.70120327999,117.82120269000006,50721.046020240006 2025-10-06,21:10:38.000,279,11038232,-795,0,1759785037,15166.734884829995,117.82120269000006,50721.05999448 2025-10-06,21:10:39.000,279,11038216,-795,0,1759785038,15166.72814852,117.85644834000414,50721.08095584 2025-10-06,21:10:40.000,279,11038263,-795,0,1759785039,15166.74162113999,117.82120269000006,50721.073968720004 2025-10-06,21:10:41.000,279,11038228,-795,0,1759785040,15166.694466969995,117.82120269000006,50721.05999448 2025-10-06,21:10:42.000,279,11038170,-795,0,1759785041,15166.6473128,117.85644834000414,50720.78050968001 2025-10-06,21:10:43.000,279,11038222,-795,0,1759785042,15166.78203899999,117.83530094999878,50721.03903312001 2025-10-06,21:10:44.000,279,11038232,-795,0,1759785043,15166.80898424,117.8634974700035,50721.03903312001 2025-10-06,21:10:45.000,279,11038199,-795,0,1759785044,15166.82245685999,117.87759573000221,50721.11589144001 2025-10-06,21:10:46.000,279,11038240,-795,0,1759785045,15166.84266578999,117.90579224999965,50721.00409752 2025-10-06,21:10:47.000,279,11038222,-795,0,1759785046,15166.91002889,117.91989050999837,50721.08794296001 2025-10-06,21:10:48.000,279,11038222,-795,0,1759785047,15167.004337229992,117.90579224999965,50721.01108464 2025-10-06,21:10:49.000,279,11038231,-795,0,1759785048,15166.984128299991,117.89169399000093,50721.01807176001 2025-10-06,21:10:50.000,279,11038216,-795,0,1759785049,15167.024546159992,117.90579224999965,50721.025058880005 2025-10-06,21:10:51.000,279,11038247,-795,0,1759785050,15167.071700330001,117.89169399000093,50720.96916192001 2025-10-06,21:10:52.000,279,11038241,-795,0,1759785051,15166.997600919996,117.89874312000029,50720.759548320006 2025-10-06,21:10:53.000,279,11038226,-795,0,1759785052,15167.105381879992,117.89874312000029,50720.99711040001 2025-10-06,21:10:54.000,279,11038262,-795,0,1759785053,15167.159272359997,117.89874312000029,50720.927239200006 2025-10-06,21:10:55.000,279,11038256,-795,0,1759785054,15167.145799739992,117.89874312000029,50720.95518768 2025-10-06,21:10:56.000,279,11038256,-795,0,1759785055,15167.206426529992,117.89874312000029,50721.00409752 2025-10-06,21:10:57.000,279,11038261,-795,0,1759785056,15167.192953910002,117.87054660000285,50720.98313616 2025-10-06,21:10:58.000,279,11038261,-795,0,1759785057,15167.192953910002,117.89169399000093,50721.01108464 2025-10-06,21:10:59.000,279,11038272,-795,0,1759785058,15167.166008669992,117.84939921000478,50720.9621748 2025-10-06,21:11:00.000,279,11038264,-795,0,1759785059,15167.179481289997,117.83530094999878,50720.976149040005 2025-10-06,21:11:01.000,279,11038227,-795,0,1759785060,15167.199690219997,117.84939921000478,50720.99711040001 2025-10-06,21:11:02.000,279,11038243,-795,0,1759785061,15167.166008669992,117.82120269000006,50720.73159984001 2025-10-06,21:11:03.000,279,11038240,-795,0,1759785062,15167.240108079997,117.8141535600007,50720.976149040005 2025-10-06,21:11:04.000,279,11038289,-795,0,1759785063,15167.219899149997,117.79300617000263,50720.94820056001 2025-10-06,21:11:05.000,279,11038272,-795,0,1759785064,15167.240108079997,117.80710443000135,50720.927239200006 2025-10-06,21:11:06.000,279,11038223,-795,0,1759785065,15167.293998560002,117.8141535600007,50720.95518768 2025-10-06,21:11:07.000,279,11038274,-795,0,1759785066,15167.293998560002,117.80005530000199,50720.927239200006 2025-10-06,21:11:08.000,279,11038241,-795,0,1759785067,15167.327680109993,117.79300617000263,50721.00409752 2025-10-06,21:11:09.000,279,11038267,-795,0,1759785068,15167.307471179993,117.77185878000455,50720.93422632 2025-10-06,21:11:10.000,279,11038278,-795,0,1759785069,15167.314207490002,117.8141535600007,50720.93422632 2025-10-06,21:11:11.000,279,11038282,-795,0,1759785070,15167.307471179993,117.80710443000135,50720.99711040001 2025-10-06,21:11:12.000,279,11038275,-795,0,1759785071,15167.307471179993,117.8141535600007,50720.99012328 2025-10-06,21:11:13.000,279,11038247,-795,0,1759785072,15167.320943799998,117.82120269000006,50721.073968720004 2025-10-06,21:11:14.000,279,11038235,-795,0,1759785073,15167.368097969993,117.84939921000478,50721.05300736 2025-10-06,21:11:15.000,279,11038290,-795,0,1759785074,15167.314207490002,117.83530094999878,50721.032046 2025-10-06,21:11:16.000,279,11038264,-795,0,1759785075,15167.267053319993,117.77890791000391,50721.01108464 2025-10-06,21:11:17.000,279,11038246,-795,0,1759785076,15167.253580700002,117.82120269000006,50720.99012328 2025-10-06,21:11:18.000,279,11038212,-795,0,1759785077,15167.273789630002,117.84939921000478,50721.08095584 2025-10-06,21:11:19.000,279,11038269,-795,0,1759785078,15167.293998560002,117.87054660000285,50721.01807176001 2025-10-06,21:11:20.000,279,11038254,-795,0,1759785079,15167.267053319993,117.89169399000093,50720.927239200006 2025-10-06,21:11:21.000,279,11038233,-795,0,1759785080,15167.260317009997,117.94808703000308,50720.976149040005 2025-10-06,21:11:22.000,279,11038264,-795,0,1759785081,15167.186217599992,117.91284137999901,50720.710638480006 2025-10-06,21:11:23.000,279,11038246,-795,0,1759785082,15167.267053319993,117.99038180999923,50720.9621748 2025-10-06,21:11:24.000,279,11038240,-795,0,1759785083,15167.287262249993,118.03267659000267,50721.01108464 2025-10-06,21:11:25.000,279,11038255,-795,0,1759785084,15167.260317009997,118.07497136999882,50720.95518768 2025-10-06,21:11:26.000,279,11038250,-795,0,1759785085,15167.253580700002,118.13136441000097,50720.94820056001 2025-10-06,21:11:27.000,279,11038240,-795,0,1759785086,15167.253580700002,118.11726615000225,50721.01807176001 2025-10-06,21:11:28.000,279,11038232,-795,0,1759785087,15167.213162840002,118.16661005999777,50721.06698160001 2025-10-06,21:11:29.000,279,11038218,-795,0,1759785088,15167.166008669992,118.1736591900044,50721.08794296001 2025-10-06,21:11:30.000,279,11038250,-795,0,1759785089,15167.186217599992,118.20185571000184,50721.05999448 2025-10-06,21:11:31.000,279,11038236,-795,0,1759785090,15167.139063429997,118.22300309999991,50721.032046 2025-10-06,21:11:32.000,279,11038267,-795,0,1759785091,15166.970655680001,118.26529788000335,50720.86435512 2025-10-06,21:11:33.000,279,11038247,-795,0,1759785092,15167.017809849996,118.31464178999886,50721.16480128001 2025-10-06,21:11:34.000,279,11038318,-795,0,1759785093,15167.011073540001,118.3075926599995,50721.10890432 2025-10-06,21:11:35.000,279,11038248,-795,0,1759785094,15166.963919369991,118.33578918000421,50721.1717884 2025-10-06,21:11:36.000,279,11038266,-795,0,1759785095,15166.923501509991,118.32169091999822,50721.17877552 2025-10-06,21:11:37.000,279,11038297,-795,0,1759785096,15166.84266578999,118.30054353000014,50721.22069824 2025-10-06,21:11:38.000,279,11038247,-795,0,1759785097,15166.876347339996,118.34283831000357,50721.24864672 2025-10-06,21:11:39.000,279,11038305,-795,0,1759785098,15166.883083649991,118.35693657000229,50721.262620960006 2025-10-06,21:11:40.000,279,11038255,-795,0,1759785099,15166.862874719991,118.39218221999909,50721.30454368001 2025-10-06,21:11:41.000,279,11038258,-795,0,1759785100,15166.80224792999,118.39923134999844,50721.32550504 2025-10-06,21:11:42.000,279,11038279,-795,0,1759785101,15166.78203899999,118.39218221999909,50721.22768536 2025-10-06,21:11:43.000,279,11038260,-795,0,1759785102,15166.80224792999,118.42742787000316,50721.31851792 2025-10-06,21:11:44.000,279,11038287,-795,0,1759785103,15166.74162113999,118.43447700000252,50721.360440640005 2025-10-06,21:11:45.000,279,11038324,-795,0,1759785104,15166.755093759995,118.46267351999995,50721.360440640005 2025-10-06,21:11:46.000,279,11038255,-795,0,1759785105,15166.74835745,118.44857526000123,50721.241659600004 2025-10-06,21:11:47.000,279,11038294,-795,0,1759785106,15166.66078541999,118.38513308999973,50721.22069824 2025-10-06,21:11:48.000,279,11038273,-795,0,1759785107,15166.56647708,118.34988744000293,50721.15082704 2025-10-06,21:11:49.000,279,11038245,-795,0,1759785108,15166.47890504999,118.38513308999973,50721.10890432 2025-10-06,21:11:50.000,279,11038287,-795,0,1759785109,15166.465432429999,118.39218221999909,50721.03903312001 2025-10-06,21:11:51.000,279,11038282,-795,0,1759785110,15166.431750879994,118.4062804799978,50720.99012328 2025-10-06,21:11:52.000,279,11038294,-795,0,1759785111,15166.384596709999,118.42742787000316,50720.99711040001 2025-10-06,21:11:53.000,279,11038308,-795,0,1759785112,15166.404805639999,118.46267351999995,50721.046020240006 2025-10-06,21:11:54.000,279,11038264,-795,0,1759785113,15166.47890504999,118.50496830000338,50721.046020240006 2025-10-06,21:11:55.000,279,11038275,-795,0,1759785114,15166.472168739994,118.51201743000274,50721.06698160001 2025-10-06,21:11:56.000,279,11038269,-795,0,1759785115,15166.43848718999,118.53316482000082,50721.08095584 2025-10-06,21:11:57.000,279,11038263,-795,0,1759785116,15166.47890504999,118.54021395000018,50721.15082704 2025-10-06,21:11:58.000,279,11038261,-795,0,1759785117,15166.431750879994,118.60365612000169,50721.241659600004 2025-10-06,21:11:59.000,279,11038289,-795,0,1759785118,15166.47890504999,118.56841047000489,50721.19973688 2025-10-06,21:12:00.000,279,11038267,-795,0,1759785119,15166.43848718999,118.65300003000448,50721.23467248001 2025-10-06,21:12:01.000,279,11038269,-795,0,1759785120,15166.445223499999,118.64595089999784,50721.192749760005 2025-10-06,21:12:02.000,279,11038264,-795,0,1759785121,15166.303760989998,118.68824568000127,50720.906277840004 2025-10-06,21:12:03.000,279,11038254,-795,0,1759785122,15166.364387779999,118.68824568000127,50721.17877552 2025-10-06,21:12:04.000,279,11038314,-795,0,1759785123,15166.344178849999,118.74463872000342,50721.18576264001 2025-10-06,21:12:05.000,279,11038285,-795,0,1759785124,15166.303760989998,118.77283524000086,50721.22768536 2025-10-06,21:12:06.000,279,11038298,-795,0,1759785125,15166.330706229994,118.75168785000278,50721.22768536 2025-10-06,21:12:07.000,279,11038262,-795,0,1759785126,15166.337442539989,118.81513002000429,50721.192749760005 2025-10-06,21:12:08.000,279,11038252,-795,0,1759785127,15166.276815749989,118.85742480000044,50721.22069824 2025-10-06,21:12:09.000,279,11038291,-795,0,1759785128,15166.270079439993,118.8644739299998,50721.15082704 2025-10-06,21:12:10.000,279,11038261,-795,0,1759785129,15166.283552059998,118.89971958000388,50721.12986568 2025-10-06,21:12:11.000,279,11038262,-795,0,1759785130,15166.249870509993,118.94201436000003,50721.213711120006 2025-10-06,21:12:12.000,279,11038267,-795,0,1759785131,15166.169034789993,118.9772600100041,50721.08095584 2025-10-06,21:12:13.000,279,11038261,-795,0,1759785132,15166.270079439993,119.02660391999962,50721.26960808 2025-10-06,21:12:14.000,279,11038251,-795,0,1759785133,15166.310497299994,119.03365304999897,50721.19973688 2025-10-06,21:12:15.000,279,11038310,-795,0,1759785134,15166.371124089994,119.0759478300024,50721.25563384001 2025-10-06,21:12:16.000,279,11038285,-795,0,1759785135,15166.411541949994,119.1111934799992,50721.20672400001 2025-10-06,21:12:17.000,279,11038264,-795,0,1759785136,15166.411541949994,119.1111934799992,50721.11589144001 2025-10-06,21:12:18.000,279,11038236,-795,0,1759785137,15166.431750879994,119.15348826000263,50721.12287856 2025-10-06,21:12:19.000,279,11038302,-795,0,1759785138,15166.492377669994,119.15348826000263,50721.1019172 2025-10-06,21:12:20.000,279,11038313,-795,0,1759785139,15166.52605922,119.21693043000414,50721.13685280001 2025-10-06,21:12:21.000,279,11038229,-795,0,1759785140,15166.553004459995,119.24512695000158,50721.11589144001 2025-10-06,21:12:22.000,279,11038273,-795,0,1759785141,15166.53953183999,119.35086389999924,50721.01108464 2025-10-06,21:12:23.000,279,11038248,-795,0,1759785142,15166.66752173,119.37906042000395,50721.12287856 2025-10-06,21:12:24.000,279,11038238,-795,0,1759785143,15166.654049109995,119.40725694000139,50721.18576264001 2025-10-06,21:12:25.000,279,11038276,-795,0,1759785144,15166.68099434999,119.42840432999947,50721.192749760005 2025-10-06,21:12:26.000,279,11038275,-795,0,1759785145,15166.70120327999,119.42840432999947,50721.1019172 2025-10-06,21:12:27.000,279,11038246,-795,0,1759785146,15166.795511619996,119.42135520000011,50721.12986568 2025-10-06,21:12:28.000,279,11038281,-795,0,1759785147,15166.91002889,119.44955172000482,50721.073968720004 2025-10-06,21:12:29.000,279,11038288,-795,0,1759785148,15166.957183059996,119.46364998000354,50721.094930080006 2025-10-06,21:12:30.000,279,11038284,-795,0,1759785149,15166.997600919996,119.47774824000226,50721.15781416 2025-10-06,21:12:31.000,279,11038260,-795,0,1759785150,15167.004337229992,119.47774824000226,50721.10890432 2025-10-06,21:12:32.000,279,11038288,-795,0,1759785151,15166.923501509991,119.48479737000162,50720.94820056001 2025-10-06,21:12:33.000,279,11038284,-795,0,1759785152,15166.957183059996,119.52709214999777,50721.08095584 2025-10-06,21:12:34.000,279,11038263,-795,0,1759785153,15166.984128299991,119.5693869300012,50721.15082704 2025-10-06,21:12:35.000,279,11038267,-795,0,1759785154,15166.977391989996,119.59053431999928,50721.18576264001 2025-10-06,21:12:36.000,279,11038335,-795,0,1759785155,15166.977391989996,119.604632579998,50721.15781416 2025-10-06,21:12:37.000,279,11038278,-795,0,1759785156,15167.024546159992,119.6680747499995,50721.16480128001 2025-10-06,21:12:38.000,279,11038273,-795,0,1759785157,15167.071700330001,119.68922214000486,50721.16480128001 2025-10-06,21:12:39.000,279,11038268,-795,0,1759785158,15167.125590809992,119.73151692000101,50721.22069824 2025-10-06,21:12:40.000,279,11038285,-795,0,1759785159,15167.112118190002,119.79495909000252,50721.18576264001 2025-10-06,21:12:41.000,279,11038255,-795,0,1759785160,15167.098645569997,119.79495909000252,50721.12986568 2025-10-06,21:12:42.000,279,11038261,-795,0,1759785161,15167.017809849996,119.80905735000124,50720.85038088001 2025-10-06,21:12:43.000,279,11038279,-795,0,1759785162,15167.145799739992,119.84430299999804,50721.22768536 2025-10-06,21:12:44.000,279,11038272,-795,0,1759785163,15167.179481289997,119.82315560999996,50721.11589144001 2025-10-06,21:12:45.000,279,11038250,-795,0,1759785164,15167.152536050002,119.86545039000339,50721.143839920005 2025-10-06,21:12:46.000,279,11038252,-795,0,1759785165,15167.152536050002,119.8161064800006,50721.16480128001 2025-10-06,21:12:47.000,279,11038272,-795,0,1759785166,15167.112118190002,119.86545039000339,50721.1717884 2025-10-06,21:12:48.000,279,11038260,-795,0,1759785167,15167.105381879992,119.89364691000083,50721.19973688 2025-10-06,21:12:49.000,279,11038261,-795,0,1759785168,15167.098645569997,119.90069604000018,50721.213711120006 2025-10-06,21:12:50.000,279,11038274,-795,0,1759785169,15167.044755089992,119.90069604000018,50721.16480128001 2025-10-06,21:12:51.000,279,11038288,-795,0,1759785170,15166.990864610001,119.88659778000147,50721.15082704 2025-10-06,21:12:52.000,279,11038251,-795,0,1759785171,15166.883083649991,119.9288925600049,50721.143839920005 2025-10-06,21:12:53.000,279,11038272,-795,0,1759785172,15166.903292579991,119.96413821000169,50721.32550504 2025-10-06,21:12:54.000,279,11038253,-795,0,1759785173,15166.862874719991,119.99233472999913,50721.22768536 2025-10-06,21:12:55.000,279,11038287,-795,0,1759785174,15166.856138409996,119.98528559999977,50721.31851792 2025-10-06,21:12:56.000,279,11038226,-795,0,1759785175,15166.795511619996,119.97118734000105,50721.26960808 2025-10-06,21:12:57.000,279,11038263,-795,0,1759785176,15166.74835745,119.97823647000041,50721.262620960006 2025-10-06,21:12:58.000,279,11038285,-795,0,1759785177,15166.755093759995,119.95003995000297,50721.29755656 2025-10-06,21:12:59.000,279,11038252,-795,0,1759785178,15166.76856638,120.00643298999785,50721.241659600004 2025-10-06,21:13:00.000,279,11038268,-795,0,1759785179,15166.78203899999,120.04872777000128,50721.262620960006 2025-10-06,21:13:01.000,279,11038254,-795,0,1759785180,15166.795511619996,120.09102255000471,50721.32550504 2025-10-06,21:13:02.000,279,11038249,-795,0,1759785181,15166.68099434999,120.06987515999936,50721.16480128001 2025-10-06,21:13:03.000,279,11038263,-795,0,1759785182,15166.76856638,120.04167864000192,50721.22069824 2025-10-06,21:13:04.000,279,11038256,-795,0,1759785183,15166.82245685999,120.04167864000192,50721.19973688 2025-10-06,21:13:05.000,279,11038252,-795,0,1759785184,15166.82919317,120.06987515999936,50721.2765952 2025-10-06,21:13:06.000,279,11038269,-795,0,1759785185,15166.80224792999,120.07692428999871,50721.29755656 2025-10-06,21:13:07.000,279,11038299,-795,0,1759785186,15166.755093759995,120.06987515999936,50721.40236336001 2025-10-06,21:13:08.000,279,11038283,-795,0,1759785187,15166.70793959,120.06987515999936,50721.37441488001 2025-10-06,21:13:09.000,279,11038296,-795,0,1759785188,15166.674258039995,120.05577690000064,50721.33947928 2025-10-06,21:13:10.000,279,11038261,-795,0,1759785189,15166.593422319995,120.07692428999871,50721.40236336001 2025-10-06,21:13:11.000,279,11038284,-795,0,1759785190,15166.553004459995,120.06987515999936,50721.360440640005 2025-10-06,21:13:12.000,279,11038220,-795,0,1759785191,15166.45869611999,120.06282603,50721.25563384001 2025-10-06,21:13:13.000,279,11038316,-795,0,1759785192,15166.50585029,120.09807168000407,50721.33249216001 2025-10-06,21:13:14.000,279,11038244,-795,0,1759785193,15166.43848718999,120.05577690000064,50721.33947928 2025-10-06,21:13:15.000,279,11038276,-795,0,1759785194,15166.431750879994,120.04872777000128,50721.40236336001 2025-10-06,21:13:16.000,279,11038284,-795,0,1759785195,15166.344178849999,120.04167864000192,50721.44428608 2025-10-06,21:13:17.000,279,11038259,-795,0,1759785196,15166.276815749989,120.01348212000448,50721.42332472001 2025-10-06,21:13:18.000,279,11038290,-795,0,1759785197,15166.236397889988,119.98528559999977,50721.49319592 2025-10-06,21:13:19.000,279,11038263,-795,0,1759785198,15166.189243719993,119.98528559999977,50721.4862088 2025-10-06,21:13:20.000,279,11038255,-795,0,1759785199,15166.074726450002,119.97823647000041,50721.54210576001 2025-10-06,21:13:21.000,279,11038221,-795,0,1759785200,15165.940000249997,119.99233472999913,50721.59101560001 2025-10-06,21:13:22.000,279,11038261,-795,0,1759785201,15165.838955599997,120.02053125000384,50721.49319592 2025-10-06,21:13:23.000,279,11038247,-795,0,1759785202,15165.892846080002,119.98528559999977,50721.695822400005 2025-10-06,21:13:24.000,279,11038263,-795,0,1759785203,15165.852428220001,120.00643298999785,50721.71678376001 2025-10-06,21:13:25.000,279,11038247,-795,0,1759785204,15165.812010360001,119.97118734000105,50721.59101560001 2025-10-06,21:13:26.000,279,11038281,-795,0,1759785205,15165.744647259991,119.97118734000105,50721.6608868 2025-10-06,21:13:27.000,279,11038262,-795,0,1759785206,15165.704229399991,119.95003995000297,50721.6608868 2025-10-06,21:13:28.000,279,11038262,-795,0,1759785207,15165.65033892,119.97118734000105,50721.646912560005 2025-10-06,21:13:29.000,279,11038264,-795,0,1759785208,15165.636866299996,119.92184342999826,50721.71678376001 2025-10-06,21:13:30.000,279,11038288,-795,0,1759785209,15165.5695032,119.93594169000426,50721.598002720006 2025-10-06,21:13:31.000,279,11038268,-795,0,1759785210,15165.58297581999,119.92184342999826,50721.67486104 2025-10-06,21:13:32.000,279,11038269,-795,0,1759785211,15165.495403789995,119.90774516999954,50721.4862088 2025-10-06,21:13:33.000,279,11038258,-795,0,1759785212,15165.515612719995,119.90774516999954,50721.6608868 2025-10-06,21:13:34.000,279,11038278,-795,0,1759785213,15165.50887641,119.90069604000018,50721.63992544001 2025-10-06,21:13:35.000,279,11038257,-795,0,1759785214,15165.46845855,119.88659778000147,50721.63293832 2025-10-06,21:13:36.000,279,11038265,-795,0,1759785215,15165.42804069,119.8795486500021,50721.65389968 2025-10-06,21:13:37.000,279,11038288,-795,0,1759785216,15165.38088651999,119.83020473999932,50721.56306712 2025-10-06,21:13:38.000,279,11038266,-795,0,1759785217,15165.3674139,119.83020473999932,50721.646912560005 2025-10-06,21:13:39.000,279,11038267,-795,0,1759785218,15165.333732349995,119.80905735000124,50721.6608868 2025-10-06,21:13:40.000,279,11038273,-795,0,1759785219,15165.293314489994,119.74561517999973,50721.598002720006 2025-10-06,21:13:41.000,279,11038283,-795,0,1759785220,15165.25963293999,119.75266430999909,50721.528131520005 2025-10-06,21:13:42.000,279,11038255,-795,0,1759785221,15165.158588289989,119.73151692000101,50721.37441488001 2025-10-06,21:13:43.000,279,11038286,-795,0,1759785222,15165.212478769994,119.75971343999845,50721.4862088 2025-10-06,21:13:44.000,279,11038284,-795,0,1759785223,15165.172060909994,119.73151692000101,50721.50018304001 2025-10-06,21:13:45.000,279,11038272,-795,0,1759785224,15165.185533529999,119.72446779000165,50721.49319592 2025-10-06,21:13:46.000,279,11038279,-795,0,1759785225,15165.172060909994,119.7174186600023,50721.51415728 2025-10-06,21:13:47.000,279,11038299,-795,0,1759785226,15165.165324599999,119.73151692000101,50721.51415728 2025-10-06,21:13:48.000,279,11038279,-795,0,1759785227,15165.178797219989,119.73151692000101,50721.56306712 2025-10-06,21:13:49.000,279,11038271,-795,0,1759785228,15165.205742459999,119.74561517999973,50721.51415728 2025-10-06,21:13:50.000,279,11038275,-795,0,1759785229,15165.21921507999,119.73856605000037,50721.577041360004 2025-10-06,21:13:51.000,279,11038291,-795,0,1759785230,15165.232687699994,119.73151692000101,50721.61197696 2025-10-06,21:13:52.000,279,11038276,-795,0,1759785231,15165.165324599999,119.68922214000486,50721.39537624 2025-10-06,21:13:53.000,279,11038270,-795,0,1759785232,15165.118170429989,119.63282910000271,50721.57005424001 2025-10-06,21:13:54.000,279,11038248,-795,0,1759785233,15164.990180539993,119.58348518999992,50721.45127320001 2025-10-06,21:13:55.000,279,11038287,-795,0,1759785234,15165.037334709988,119.54119041000376,50721.43729896 2025-10-06,21:13:56.000,279,11038306,-795,0,1759785235,15164.976707919988,119.49889563000033,50721.39537624 2025-10-06,21:13:57.000,279,11038276,-795,0,1759785236,15164.976707919988,119.45660085000418,50721.39537624 2025-10-06,21:13:58.000,279,11038248,-795,0,1759785237,15164.990180539993,119.44955172000482,50721.44428608 2025-10-06,21:13:59.000,279,11038235,-795,0,1759785238,15165.050807329993,119.44250258999818,50721.430311840006 2025-10-06,21:14:00.000,279,11038298,-795,0,1759785239,15165.064279949998,119.42135520000011,50721.37441488001 2025-10-06,21:14:01.000,279,11038269,-795,0,1759785240,15165.084488879998,119.41430607000075,50721.35345352001 2025-10-06,21:14:02.000,279,11038270,-795,0,1759785241,15165.017125779988,119.3720112900046,50721.262620960006 2025-10-06,21:14:03.000,279,11038262,-795,0,1759785242,15165.064279949998,119.44955172000482,50721.40236336001 2025-10-06,21:14:04.000,279,11038266,-795,0,1759785243,15165.151851979994,119.44955172000482,50721.45826032 2025-10-06,21:14:05.000,279,11038261,-795,0,1759785244,15165.185533529999,119.44955172000482,50721.49319592 2025-10-06,21:14:06.000,279,11038291,-795,0,1759785245,15165.246160319999,119.44250258999818,50721.49319592 2025-10-06,21:14:07.000,279,11038292,-795,0,1759785246,15165.232687699994,119.45660085000418,50721.50717016 2025-10-06,21:14:08.000,279,11038267,-795,0,1759785247,15165.21921507999,119.49184650000097,50721.45826032 2025-10-06,21:14:09.000,279,11038260,-795,0,1759785248,15165.25963293999,119.45660085000418,50721.44428608 2025-10-06,21:14:10.000,279,11038282,-795,0,1759785249,15165.232687699994,119.4706991100029,50721.46524744 2025-10-06,21:14:11.000,279,11038305,-795,0,1759785250,15165.252896629994,119.49889563000033,50721.36742776 2025-10-06,21:14:12.000,279,11038242,-795,0,1759785251,15165.151851979994,119.52709214999777,50721.1019172 2025-10-06,21:14:13.000,279,11038272,-795,0,1759785252,15165.232687699994,119.56233780000184,50721.31851792 2025-10-06,21:14:14.000,279,11038271,-795,0,1759785253,15165.32025972999,119.57643606000056,50721.30454368001 2025-10-06,21:14:15.000,279,11038278,-795,0,1759785254,15165.434776999995,119.65397649000079,50721.3464664 2025-10-06,21:14:16.000,279,11038274,-795,0,1759785255,15165.48866748,119.70332040000358,50721.45826032 2025-10-06,21:14:17.000,279,11038276,-795,0,1759785256,15165.48193116999,119.68922214000486,50721.430311840006 2025-10-06,21:14:18.000,279,11038313,-795,0,1759785257,15165.48866748,119.68922214000486,50721.45826032 2025-10-06,21:14:19.000,279,11038307,-795,0,1759785258,15165.46845855,119.69627127000422,50721.42332472001 2025-10-06,21:14:20.000,279,11038280,-795,0,1759785259,15165.454985929995,119.70332040000358,50721.44428608 2025-10-06,21:14:21.000,279,11038298,-795,0,1759785260,15165.46172223999,119.65397649000079,50721.45127320001 2025-10-06,21:14:22.000,279,11038269,-795,0,1759785261,15165.353941279995,119.63282910000271,50721.12287856 2025-10-06,21:14:23.000,279,11038287,-795,0,1759785262,15165.46172223999,119.66102562000015,50721.479221680005 2025-10-06,21:14:24.000,279,11038239,-795,0,1759785263,15165.38762283,119.67512387999886,50721.40236336001 2025-10-06,21:14:25.000,279,11038302,-795,0,1759785264,15165.46172223999,119.70332040000358,50721.3464664 2025-10-06,21:14:26.000,279,11038258,-795,0,1759785265,15165.46845855,119.73151692000101,50721.37441488001 2025-10-06,21:14:27.000,279,11038253,-795,0,1759785266,15165.535821649995,119.75971343999845,50721.39537624 2025-10-06,21:14:28.000,279,11038296,-795,0,1759785267,15165.52234902999,119.80200822000188,50721.4163376 2025-10-06,21:14:29.000,279,11038298,-795,0,1759785268,15165.52234902999,119.77381170000444,50721.45127320001 2025-10-06,21:14:30.000,279,11038284,-795,0,1759785269,15165.515612719995,119.7808608300038,50721.44428608 2025-10-06,21:14:31.000,279,11038266,-795,0,1759785270,15165.556030579995,119.83020473999932,50721.528131520005 2025-10-06,21:14:32.000,279,11038299,-795,0,1759785271,15165.46172223999,119.83725386999868,50721.33249216001 2025-10-06,21:14:33.000,279,11038319,-795,0,1759785272,15165.5695032,119.89364691000083,50721.47223456001 2025-10-06,21:14:34.000,279,11038272,-795,0,1759785273,15165.556030579995,119.8795486500021,50721.54210576001 2025-10-06,21:14:35.000,279,11038276,-795,0,1759785274,15165.54255795999,119.87249952000275,50721.52114440001 2025-10-06,21:14:36.000,279,11038285,-795,0,1759785275,15165.54255795999,119.92184342999826,50721.55608 2025-10-06,21:14:37.000,279,11038267,-795,0,1759785276,15165.52908534,119.97118734000105,50721.479221680005 2025-10-06,21:14:38.000,279,11038315,-795,0,1759785277,15165.54255795999,120.00643298999785,50721.479221680005 2025-10-06,21:14:39.000,279,11038281,-795,0,1759785278,15165.556030579995,120.02053125000384,50721.528131520005 2025-10-06,21:14:40.000,279,11038303,-795,0,1759785279,15165.54255795999,120.0275803800032,50721.55608 2025-10-06,21:14:41.000,279,11038317,-795,0,1759785280,15165.50887641,120.05577690000064,50721.57005424001 2025-10-06,21:14:42.000,279,11038265,-795,0,1759785281,15165.42130437999,120.04167864000192,50721.43729896 2025-10-06,21:14:43.000,279,11038272,-795,0,1759785282,15165.46172223999,120.07692428999871,50721.60498984 2025-10-06,21:14:44.000,279,11038311,-795,0,1759785283,15165.44151330999,120.06282603,50721.58402848 2025-10-06,21:14:45.000,279,11038293,-795,0,1759785284,15165.40783176,120.05577690000064,50721.598002720006 2025-10-06,21:14:46.000,279,11038290,-795,0,1759785285,15165.40109544999,120.06282603,50721.58402848 2025-10-06,21:14:47.000,279,11038254,-795,0,1759785286,15165.394359139995,120.09807168000407,50721.66787392001 2025-10-06,21:14:48.000,279,11038285,-795,0,1759785287,15165.353941279995,120.14741558999958,50721.6259512 2025-10-06,21:14:49.000,279,11038272,-795,0,1759785288,15165.34720497,120.18971037000301,50721.6608868 2025-10-06,21:14:50.000,279,11038310,-795,0,1759785289,15165.38762283,120.1756121100043,50721.68184816 2025-10-06,21:14:51.000,279,11038265,-795,0,1759785290,15165.353941279995,120.18266124000365,50721.68184816 2025-10-06,21:14:52.000,279,11038303,-795,0,1759785291,15165.212478769994,120.19675950000237,50721.577041360004 2025-10-06,21:14:53.000,279,11038265,-795,0,1759785292,15165.165324599999,120.22495601999981,50721.77966784 2025-10-06,21:14:54.000,279,11038296,-795,0,1759785293,15165.131643049994,120.22495601999981,50721.730758 2025-10-06,21:14:55.000,279,11038316,-795,0,1759785294,15165.118170429989,120.23905427999853,50721.8006292 2025-10-06,21:14:56.000,279,11038283,-795,0,1759785295,15165.071016259993,120.25315254000452,50721.83556480001 2025-10-06,21:14:57.000,279,11038308,-795,0,1759785296,15165.057543639989,120.25315254000452,50721.84953904 2025-10-06,21:14:58.000,279,11038316,-795,0,1759785297,15165.084488879998,120.2742999300026,50721.89844888 2025-10-06,21:14:59.000,279,11038297,-795,0,1759785298,15164.996916849988,120.28839819000132,50721.90543600001 2025-10-06,21:15:00.000,279,11038274,-795,0,1759785299,15164.949762679993,120.28839819000132,50721.84255192 2025-10-06,21:15:01.000,279,11038295,-795,0,1759785300,15164.916081129988,120.31659470999875,50721.90543600001 2025-10-06,21:15:02.000,279,11038300,-795,0,1759785301,15164.828509099993,120.28134906000196,50721.646912560005 2025-10-06,21:15:03.000,279,11038319,-795,0,1759785302,15164.862190649998,120.28839819000132,50721.89146176 2025-10-06,21:15:04.000,279,11038258,-795,0,1759785303,15164.821772789997,120.24610340999789,50721.82857768 2025-10-06,21:15:05.000,279,11038293,-795,0,1759785304,15164.767882309992,120.24610340999789,50721.814603440005 2025-10-06,21:15:06.000,279,11038271,-795,0,1759785305,15164.734200760002,120.25315254000452,50721.8006292 2025-10-06,21:15:07.000,279,11038256,-795,0,1759785306,15164.707255519992,120.26020167000388,50721.765693600006 2025-10-06,21:15:08.000,279,11038277,-795,0,1759785307,15164.666837659992,120.25315254000452,50721.84953904 2025-10-06,21:15:09.000,279,11038289,-795,0,1759785308,15164.653365040002,120.26020167000388,50721.744732240004 2025-10-06,21:15:10.000,279,11038284,-795,0,1759785309,15164.660101349997,120.28134906000196,50721.77966784 2025-10-06,21:15:11.000,279,11038266,-795,0,1759785310,15164.680310279997,120.32364383999811,50721.84255192 2025-10-06,21:15:12.000,279,11038262,-795,0,1759785311,15164.552320390001,120.33069297000475,50721.50018304001 2025-10-06,21:15:13.000,279,11038290,-795,0,1759785312,15164.680310279997,120.31659470999875,50721.85652616001 2025-10-06,21:15:14.000,279,11038300,-795,0,1759785313,15164.619683489997,120.3095455799994,50721.82857768 2025-10-06,21:15:15.000,279,11038316,-795,0,1759785314,15164.592738250001,120.30249645000004,50721.82159056 2025-10-06,21:15:16.000,279,11038300,-795,0,1759785315,15164.572529320001,120.2742999300026,50721.80761632001 2025-10-06,21:15:17.000,279,11038273,-795,0,1759785316,15164.565793009991,120.2742999300026,50721.8006292 2025-10-06,21:15:18.000,279,11038278,-795,0,1759785317,15164.47148467,120.24610340999789,50721.73774512001 2025-10-06,21:15:19.000,279,11038300,-795,0,1759785318,15164.38391263999,120.26725080000324,50721.68883528001 2025-10-06,21:15:20.000,279,11038275,-795,0,1759785319,15164.336758469995,120.18971037000301,50721.68184816 2025-10-06,21:15:21.000,279,11038300,-795,0,1759785320,15164.2896043,120.14741558999958,50721.60498984 2025-10-06,21:15:22.000,279,11038257,-795,0,1759785321,15164.235713819995,120.14036646000022,50721.43729896 2025-10-06,21:15:23.000,279,11038319,-795,0,1759785322,15164.30981323,120.16856297999766,50721.52114440001 2025-10-06,21:15:24.000,279,11038274,-795,0,1759785323,15164.34349477999,120.19675950000237,50721.61896408001 2025-10-06,21:15:25.000,279,11038265,-795,0,1759785324,15164.32328584999,120.21085776000109,50721.65389968 2025-10-06,21:15:26.000,279,11038293,-795,0,1759785325,15164.37044002,120.21085776000109,50721.646912560005 2025-10-06,21:15:27.000,279,11038257,-795,0,1759785326,15164.464748359991,120.24610340999789,50721.66787392001 2025-10-06,21:15:28.000,279,11038294,-795,0,1759785327,15164.505166219991,120.26725080000324,50721.646912560005 2025-10-06,21:15:29.000,279,11038291,-795,0,1759785328,15164.552320390001,120.25315254000452,50721.60498984 2025-10-06,21:15:30.000,279,11038230,-795,0,1759785329,15164.572529320001,120.26725080000324,50721.6259512 2025-10-06,21:15:31.000,279,11038325,-795,0,1759785330,15164.565793009991,120.25315254000452,50721.61896408001 2025-10-06,21:15:32.000,279,11038273,-795,0,1759785331,15164.565793009991,120.26020167000388,50721.52114440001 2025-10-06,21:15:33.000,279,11038310,-795,0,1759785332,15164.660101349997,120.28839819000132,50721.549092880006 2025-10-06,21:15:34.000,279,11038310,-795,0,1759785333,15164.626419799992,120.28134906000196,50721.598002720006 2025-10-06,21:15:35.000,279,11038294,-795,0,1759785334,15164.727464449992,120.2742999300026,50721.63293832 2025-10-06,21:15:36.000,279,11038284,-795,0,1759785335,15164.720728139997,120.26020167000388,50721.60498984 2025-10-06,21:15:37.000,279,11038312,-795,0,1759785336,15164.761145999997,120.29544732000068,50721.54210576001 2025-10-06,21:15:38.000,279,11038294,-795,0,1759785337,15164.835245410002,120.33069297000475,50721.56306712 2025-10-06,21:15:39.000,279,11038290,-795,0,1759785338,15164.875663270002,120.32364383999811,50721.61896408001 2025-10-06,21:15:40.000,279,11038264,-795,0,1759785339,15164.889135889993,120.35888949000218,50721.58402848 2025-10-06,21:15:41.000,279,11038286,-795,0,1759785340,15164.936290059988,120.3729877500009,50721.44428608 2025-10-06,21:15:42.000,279,11038267,-795,0,1759785341,15164.889135889993,120.38003688000026,50721.32550504 2025-10-06,21:15:43.000,279,11038264,-795,0,1759785342,15164.976707919988,120.38003688000026,50721.47223456001 2025-10-06,21:15:44.000,279,11038297,-795,0,1759785343,15165.003653159998,120.3729877500009,50721.49319592 2025-10-06,21:15:45.000,279,11038270,-795,0,1759785344,15164.976707919988,120.40118426999834,50721.43729896 2025-10-06,21:15:46.000,279,11038279,-795,0,1759785345,15165.003653159998,120.44347905000177,50721.37441488001 2025-10-06,21:15:47.000,279,11038273,-795,0,1759785346,15165.030598399993,120.48577382999792,50721.3464664 2025-10-06,21:15:48.000,279,11038245,-795,0,1759785347,15165.050807329993,120.49987209000392,50721.381402000006 2025-10-06,21:15:49.000,279,11038289,-795,0,1759785348,15165.084488879998,120.47872469999857,50721.3464664 2025-10-06,21:15:50.000,279,11038269,-795,0,1759785349,15165.091225189994,120.51397035000264,50721.30454368001 2025-10-06,21:15:51.000,279,11038283,-795,0,1759785350,15165.131643049994,120.49987209000392,50721.28358232001 2025-10-06,21:15:52.000,279,11038233,-795,0,1759785351,15165.091225189994,120.54921599999943,50721.13685280001 2025-10-06,21:15:53.000,279,11038237,-795,0,1759785352,15165.205742459999,120.5844616500035,50721.29056944 2025-10-06,21:15:54.000,279,11038324,-795,0,1759785353,15165.246160319999,120.59855991000222,50721.381402000006 2025-10-06,21:15:55.000,279,11038251,-795,0,1759785354,15165.28657818,120.61265817000094,50721.4163376 2025-10-06,21:15:56.000,279,11038273,-795,0,1759785355,15165.30678711,120.67610034000245,50721.42332472001 2025-10-06,21:15:57.000,279,11038259,-795,0,1759785356,15165.353941279995,120.66905121000309,50721.39537624 2025-10-06,21:15:58.000,279,11038273,-795,0,1759785357,15165.414568069995,120.71134598999924,50721.42332472001 2025-10-06,21:15:59.000,279,11038280,-795,0,1759785358,15165.44151330999,120.71134598999924,50721.43729896 2025-10-06,21:16:00.000,279,11038295,-795,0,1759785359,15165.3674139,120.70429685999989,50721.40236336001 2025-10-06,21:16:01.000,279,11038275,-795,0,1759785360,15165.394359139995,120.71134598999924,50721.37441488001 2025-10-06,21:16:02.000,279,11038303,-795,0,1759785361,15165.34046865999,120.72544424999796,50721.262620960006 2025-10-06,21:16:03.000,279,11038277,-795,0,1759785362,15165.38762283,120.72544424999796,50721.43729896 2025-10-06,21:16:04.000,279,11038289,-795,0,1759785363,15165.293314489994,120.69019860000117,50721.360440640005 2025-10-06,21:16:05.000,279,11038278,-795,0,1759785364,15165.273105559994,120.65495295000437,50721.4163376 2025-10-06,21:16:06.000,279,11038284,-795,0,1759785365,15165.28657818,120.69019860000117,50721.40236336001 2025-10-06,21:16:07.000,279,11038242,-795,0,1759785366,15165.40109544999,120.76068990000203,50721.50018304001 2025-10-06,21:16:08.000,279,11038288,-795,0,1759785367,15165.46172223999,120.82413207000354,50721.49319592 2025-10-06,21:16:09.000,279,11038252,-795,0,1759785368,15165.48866748,120.79593554999883,50721.577041360004 2025-10-06,21:16:10.000,279,11038277,-795,0,1759785369,15165.48193116999,120.79593554999883,50721.577041360004 2025-10-06,21:16:11.000,279,11038283,-795,0,1759785370,15165.44824962,120.81708294000418,50721.58402848 2025-10-06,21:16:12.000,279,11038294,-795,0,1759785371,15165.34046865999,120.82413207000354,50721.430311840006 2025-10-06,21:16:13.000,279,11038287,-795,0,1759785372,15165.38088651999,120.81708294000418,50721.6259512 2025-10-06,21:16:14.000,279,11038312,-795,0,1759785373,15165.30005079999,120.83823033000226,50721.577041360004 2025-10-06,21:16:15.000,279,11038300,-795,0,1759785374,15165.26636925,120.82413207000354,50721.549092880006 2025-10-06,21:16:16.000,279,11038312,-795,0,1759785375,15165.246160319999,120.85937772000034,50721.549092880006 2025-10-06,21:16:17.000,279,11038294,-795,0,1759785376,15165.232687699994,120.85232859000098,50721.57005424001 2025-10-06,21:16:18.000,279,11038316,-795,0,1759785377,15165.151851979994,120.83823033000226,50721.57005424001 2025-10-06,21:16:19.000,279,11038288,-795,0,1759785378,15165.030598399993,120.81003381000482,50721.57005424001 2025-10-06,21:16:20.000,279,11038254,-795,0,1759785379,15165.003653159998,120.81708294000418,50721.598002720006 2025-10-06,21:16:21.000,279,11038280,-795,0,1759785380,15164.902608509998,120.83823033000226,50721.646912560005 2025-10-06,21:16:22.000,279,11038285,-795,0,1759785381,15164.794827550002,120.85232859000098,50721.53511864 2025-10-06,21:16:23.000,279,11038264,-795,0,1759785382,15164.862190649998,120.90167250000377,50721.65389968 2025-10-06,21:16:24.000,279,11038285,-795,0,1759785383,15164.788091239992,120.89462337000441,50721.646912560005 2025-10-06,21:16:25.000,279,11038303,-795,0,1759785384,15164.767882309992,120.88052510999842,50721.646912560005 2025-10-06,21:16:26.000,279,11038273,-795,0,1759785385,15164.761145999997,120.85232859000098,50721.68883528001 2025-10-06,21:16:27.000,279,11038292,-795,0,1759785386,15164.707255519992,120.84527946000162,50721.730758 2025-10-06,21:16:28.000,279,11038241,-795,0,1759785387,15164.660101349997,120.82413207000354,50721.70280952 2025-10-06,21:16:29.000,279,11038296,-795,0,1759785388,15164.586001939992,120.82413207000354,50721.646912560005 2025-10-06,21:16:30.000,279,11038267,-795,0,1759785389,15164.552320390001,120.87347597999906,50721.72377088 2025-10-06,21:16:31.000,279,11038285,-795,0,1759785390,15164.525375149991,120.8311812000029,50721.744732240004 2025-10-06,21:16:32.000,279,11038327,-795,0,1759785391,15164.32328584999,120.82413207000354,50721.381402000006 2025-10-06,21:16:33.000,279,11038197,-795,0,1759785392,15164.417594189996,120.85232859000098,50721.77268072 2025-10-06,21:16:34.000,279,11038272,-795,0,1759785393,15164.34349477999,120.83823033000226,50721.75870648001 2025-10-06,21:16:35.000,279,11038266,-795,0,1759785394,15164.24918644,120.84527946000162,50721.765693600006 2025-10-06,21:16:36.000,279,11038294,-795,0,1759785395,15164.175087029995,120.88052510999842,50721.80761632001 2025-10-06,21:16:37.000,279,11038305,-795,0,1759785396,15164.14140547999,120.84527946000162,50721.730758 2025-10-06,21:16:38.000,279,11038309,-795,0,1759785397,15164.06056975999,120.85232859000098,50721.75171936 2025-10-06,21:16:39.000,279,11038255,-795,0,1759785398,15164.013415589994,120.84527946000162,50721.75171936 2025-10-06,21:16:40.000,279,11038190,-795,0,1759785399,15163.905634629999,120.87347597999906,50721.72377088 2025-10-06,21:16:41.000,279,11038276,-795,0,1759785400,15163.865216769998,120.81708294000418,50721.70979664001 2025-10-06,21:16:42.000,279,11038277,-795,0,1759785401,15163.791117359993,120.87347597999906,50721.66787392001 2025-10-06,21:16:43.000,279,11038265,-795,0,1759785402,15163.831535219993,120.85937772000034,50721.85652616001 2025-10-06,21:16:44.000,279,11038254,-795,0,1759785403,15163.797853669988,120.90167250000377,50721.84255192 2025-10-06,21:16:45.000,279,11038259,-795,0,1759785404,15163.818062599988,120.92281989000185,50721.89844888 2025-10-06,21:16:46.000,279,11038285,-795,0,1759785405,15163.818062599988,120.97216380000464,50721.89146176 2025-10-06,21:16:47.000,279,11038295,-795,0,1759785406,15163.804589979998,120.98626206000336,50721.912423120004 2025-10-06,21:16:48.000,279,11038275,-795,0,1759785407,15163.757435809988,120.965114669998,50721.933384480006 2025-10-06,21:16:49.000,279,11038301,-795,0,1759785408,15163.743963189998,120.95806553999864,50721.933384480006 2025-10-06,21:16:50.000,279,11038263,-795,0,1759785409,15163.696809020003,121.01445858000079,50721.97530720001 2025-10-06,21:16:51.000,279,11038281,-795,0,1759785410,15163.723754259998,121.00036032000207,50721.95434584001 2025-10-06,21:16:52.000,279,11038289,-795,0,1759785411,15163.609236989992,120.97216380000464,50721.863513280005 2025-10-06,21:16:53.000,279,11038266,-795,0,1759785412,15163.595764370002,121.02855683999951,50721.95434584001 2025-10-06,21:16:54.000,279,11038298,-795,0,1759785413,15163.589028059992,121.02150771000015,50721.91941024 2025-10-06,21:16:55.000,279,11038275,-795,0,1759785414,15163.568819129992,121.07085162000294,50721.92639736001 2025-10-06,21:16:56.000,279,11038360,-795,0,1759785415,15163.541873889997,121.0779007500023,50721.96832008 2025-10-06,21:16:57.000,279,11038291,-795,0,1759785416,15163.514928650002,121.07085162000294,50721.91941024 2025-10-06,21:16:58.000,279,11038299,-795,0,1759785417,15163.474510790002,121.0779007500023,50721.87748752001 2025-10-06,21:16:59.000,279,11038331,-795,0,1759785418,15163.487983409992,121.09904814000038,50721.87748752001 2025-10-06,21:17:00.000,279,11038263,-795,0,1759785419,15163.447565549992,121.14839205000317,50721.84953904 2025-10-06,21:17:01.000,279,11038262,-795,0,1759785420,15163.434092930001,121.19068682999932,50721.84953904 2025-10-06,21:17:02.000,279,11038291,-795,0,1759785421,15163.434092930001,121.20478508999804,50721.79364208 2025-10-06,21:17:03.000,279,11038275,-795,0,1759785422,15163.427356619992,121.26822725999955,50721.90543600001 2025-10-06,21:17:04.000,279,11038318,-795,0,1759785423,15163.413884000001,121.3246203000017,50721.91941024 2025-10-06,21:17:05.000,279,11038318,-795,0,1759785424,15163.346520899991,121.33871856000042,50721.89844888 2025-10-06,21:17:06.000,279,11038300,-795,0,1759785425,15163.312839350001,121.35281681999913,50721.91941024 2025-10-06,21:17:07.000,279,11038305,-795,0,1759785426,15163.265685179991,121.38101334000385,50721.933384480006 2025-10-06,21:17:08.000,279,11038299,-795,0,1759785427,15163.299366729996,121.40216073000192,50721.84255192 2025-10-06,21:17:09.000,279,11038289,-795,0,1759785428,15163.23200363,121.43740637999872,50721.82159056 2025-10-06,21:17:10.000,279,11038284,-795,0,1759785429,15163.245476249991,121.49379942000087,50721.82857768 2025-10-06,21:17:11.000,279,11038290,-795,0,1759785430,15163.25221256,121.5360942000043,50721.8006292 2025-10-06,21:17:12.000,279,11038297,-795,0,1759785431,15163.19158577,121.59248723999917,50721.57005424001 2025-10-06,21:17:13.000,279,11038304,-795,0,1759785432,15163.306103039991,121.64183115000196,50721.80761632001 2025-10-06,21:17:14.000,279,11038306,-795,0,1759785433,15163.312839350001,121.67707679999876,50721.82159056 2025-10-06,21:17:15.000,279,11038314,-795,0,1759785434,15163.326311969991,121.71937158000219,50721.84953904 2025-10-06,21:17:16.000,279,11038280,-795,0,1759785435,15163.279157799996,121.7687154899977,50721.82857768 2025-10-06,21:17:17.000,279,11038272,-795,0,1759785436,15163.27242149,121.7687154899977,50721.78665496001 2025-10-06,21:17:18.000,279,11038294,-795,0,1759785437,15163.285894109991,121.86035418000392,50721.82159056 2025-10-06,21:17:19.000,279,11038254,-795,0,1759785438,15163.292630420001,121.88855070000136,50721.814603440005 2025-10-06,21:17:20.000,279,11038288,-795,0,1759785439,15163.292630420001,121.93789461000415,50721.84255192 2025-10-06,21:17:21.000,279,11038287,-795,0,1759785440,15163.25221256,122.00838590999774,50721.88447464001 2025-10-06,21:17:22.000,279,11038279,-795,0,1759785441,15163.178113149996,122.01543504000438,50721.68883528001 2025-10-06,21:17:23.000,279,11038259,-795,0,1759785442,15163.23200363,122.07887720999861,50721.85652616001 2025-10-06,21:17:24.000,279,11038330,-795,0,1759785443,15163.218531009996,122.1634667699982,50721.8006292 2025-10-06,21:17:25.000,279,11038308,-795,0,1759785444,15163.157904219996,122.11412286000268,50721.8006292 2025-10-06,21:17:26.000,279,11038267,-795,0,1759785445,15163.16464052999,122.1634667699982,50721.8006292 2025-10-06,21:17:27.000,279,11038314,-795,0,1759785446,15163.14443159999,122.24100719999842,50721.82159056 2025-10-06,21:17:28.000,279,11038291,-795,0,1759785447,15163.157904219996,122.21281068000098,50721.88447464001 2025-10-06,21:17:29.000,279,11038303,-795,0,1759785448,15163.10401373999,122.25510546000442,50721.82159056 2025-10-06,21:17:30.000,279,11038284,-795,0,1759785449,15163.10401373999,122.30444936999993,50721.78665496001 2025-10-06,21:17:31.000,279,11038283,-795,0,1759785450,15163.137695289995,122.38903892999951,50721.75870648001 2025-10-06,21:17:32.000,279,11038339,-795,0,1759785451,15163.016441709995,122.3749406700008,50721.598002720006 2025-10-06,21:17:33.000,279,11038286,-795,0,1759785452,15163.08380480999,122.4383828400023,50721.77966784 2025-10-06,21:17:34.000,279,11038320,-795,0,1759785453,15163.097277429995,122.48067761999846,50721.765693600006 2025-10-06,21:17:35.000,279,11038297,-795,0,1759785454,15163.11075005,122.48067761999846,50721.73774512001 2025-10-06,21:17:36.000,279,11038294,-795,0,1759785455,15163.097277429995,122.54411978999997,50721.744732240004 2025-10-06,21:17:37.000,279,11038288,-795,0,1759785456,15163.05012326,122.53707066000061,50721.6608868 2025-10-06,21:17:38.000,279,11038293,-795,0,1759785457,15163.04338694999,122.52297240000189,50721.70979664001 2025-10-06,21:17:39.000,279,11038360,-795,0,1759785458,15163.02991433,122.57936544000404,50721.77268072 2025-10-06,21:17:40.000,279,11038293,-795,0,1759785459,15162.96928754,122.60051283000212,50721.814603440005 2025-10-06,21:17:41.000,279,11038281,-795,0,1759785460,15162.90192443999,122.6498567400049,50721.77966784 2025-10-06,21:17:42.000,279,11038294,-795,0,1759785461,15162.80087978999,122.65690587000427,50721.49319592 2025-10-06,21:17:43.000,279,11038294,-795,0,1759785462,15162.90866075,122.69215152000106,50721.80761632001 2025-10-06,21:17:44.000,279,11038255,-795,0,1759785463,15162.84803396,122.7203480399985,50721.82159056 2025-10-06,21:17:45.000,279,11038269,-795,0,1759785464,15162.834561339994,122.7203480399985,50721.75171936 2025-10-06,21:17:46.000,279,11038281,-795,0,1759785465,15162.827825029999,122.69920065000042,50721.73774512001 2025-10-06,21:17:47.000,279,11038297,-795,0,1759785466,15162.834561339994,122.75559369000257,50721.79364208 2025-10-06,21:17:48.000,279,11038278,-795,0,1759785467,15162.84803396,122.75559369000257,50721.77268072 2025-10-06,21:17:49.000,279,11038250,-795,0,1759785468,15162.807616099999,122.79083933999937,50721.79364208 2025-10-06,21:17:50.000,279,11038293,-795,0,1759785469,15162.794143479994,122.81198673000472,50721.82857768 2025-10-06,21:17:51.000,279,11038284,-795,0,1759785470,15162.787407169999,122.84018325000216,50721.77966784 2025-10-06,21:17:52.000,279,11038275,-795,0,1759785471,15162.672889899994,122.86133064000023,50721.6259512 2025-10-06,21:17:53.000,279,11038247,-795,0,1759785472,15162.746989309999,122.86837976999959,50721.71678376001 2025-10-06,21:17:54.000,279,11038300,-795,0,1759785473,15162.76046192999,122.86837976999959,50721.77966784 2025-10-06,21:17:55.000,279,11038266,-795,0,1759785474,15162.746989309999,122.87542889999895,50721.8006292 2025-10-06,21:17:56.000,279,11038301,-795,0,1759785475,15162.740252999989,122.88247802999831,50721.80761632001 2025-10-06,21:17:57.000,279,11038245,-795,0,1759785476,15162.713307759994,122.88247802999831,50721.8006292 2025-10-06,21:17:58.000,279,11038276,-795,0,1759785477,15162.726780379999,122.8965762900043,50721.87748752001 2025-10-06,21:17:59.000,279,11038285,-795,0,1759785478,15162.767198239999,122.94592019999982,50721.84255192 2025-10-06,21:18:00.000,279,11038269,-795,0,1759785479,15162.753725619994,122.99526411000261,50721.8006292 2025-10-06,21:18:01.000,279,11038266,-795,0,1759785480,15162.76046192999,122.98116585000389,50721.82159056 2025-10-06,21:18:02.000,279,11038308,-795,0,1759785481,15162.598790489988,122.9670675899979,50721.53511864 2025-10-06,21:18:03.000,279,11038288,-795,0,1759785482,15162.699835139989,123.00231324000197,50721.863513280005 2025-10-06,21:18:04.000,279,11038251,-795,0,1759785483,15162.625735729998,122.98116585000389,50721.77966784 2025-10-06,21:18:05.000,279,11038276,-795,0,1759785484,15162.652680969994,123.00231324000197,50721.8006292 2025-10-06,21:18:06.000,279,11038259,-795,0,1759785485,15162.625735729998,123.02346063000005,50721.75171936 2025-10-06,21:18:07.000,279,11038246,-795,0,1759785486,15162.578581559988,122.99526411000261,50721.765693600006 2025-10-06,21:18:08.000,279,11038281,-795,0,1759785487,15162.598790489988,123.07280454000283,50721.75870648001 2025-10-06,21:18:09.000,279,11038263,-795,0,1759785488,15162.571845249993,123.04460801999812,50721.73774512001 2025-10-06,21:18:10.000,279,11038290,-795,0,1759785489,15162.531427389993,123.10100106000027,50721.744732240004 2025-10-06,21:18:11.000,279,11038301,-795,0,1759785490,15162.565108939998,123.09395193000091,50721.695822400005 2025-10-06,21:18:12.000,279,11038286,-795,0,1759785491,15162.416910120002,123.0798536700022,50721.52114440001 2025-10-06,21:18:13.000,279,11038282,-795,0,1759785492,15162.524691079998,123.12919757999771,50721.75171936 2025-10-06,21:18:14.000,279,11038255,-795,0,1759785493,15162.477536910003,123.11509931999899,50721.78665496001 2025-10-06,21:18:15.000,279,11038239,-795,0,1759785494,15162.511218459993,123.1432958400037,50721.77966784 2025-10-06,21:18:16.000,279,11038297,-795,0,1759785495,15162.538163699988,123.15739410000242,50721.79364208 2025-10-06,21:18:17.000,279,11038317,-795,0,1759785496,15162.551636319993,123.17149236000114,50721.77268072 2025-10-06,21:18:18.000,279,11038310,-795,0,1759785497,15162.531427389993,123.19968887999858,50721.765693600006 2025-10-06,21:18:19.000,279,11038315,-795,0,1759785498,15162.571845249993,123.19968887999858,50721.78665496001 2025-10-06,21:18:20.000,279,11038270,-795,0,1759785499,15162.578581559988,123.1785414900005,50721.8006292 2025-10-06,21:18:21.000,279,11038274,-795,0,1759785500,15162.511218459993,123.21378714000457,50721.730758 2025-10-06,21:18:22.000,279,11038309,-795,0,1759785501,15162.396701190002,123.21378714000457,50721.58402848 2025-10-06,21:18:23.000,279,11038250,-755,0,1759785502,15162.477536910003,123.23493453000265,50721.71678376001 2025-10-06,21:18:24.000,279,11038307,-795,0,1759785503,15162.477536910003,123.26313105000008,50721.77268072 2025-10-06,21:18:25.000,279,11038286,-795,0,1759785504,15162.437119050002,123.30542583000351,50721.71678376001 2025-10-06,21:18:26.000,279,11038281,-795,0,1759785505,15162.464064289998,123.33362235000095,50721.78665496001 2025-10-06,21:18:27.000,279,11038287,-795,0,1759785506,15162.450591669993,123.2913275700048,50721.744732240004 2025-10-06,21:18:28.000,279,11038304,-795,0,1759785507,15162.464064289998,123.31952409000223,50721.79364208 2025-10-06,21:18:29.000,279,11038298,-795,0,1759785508,15162.423646429997,123.32657322000159,50721.730758 2025-10-06,21:18:30.000,279,11038333,-795,0,1759785509,15162.450591669993,123.32657322000159,50721.8006292 2025-10-06,21:18:31.000,279,11038291,-795,0,1759785510,15162.403437499997,123.35476973999903,50721.80761632001 2025-10-06,21:18:32.000,279,11038283,-795,0,1759785511,15162.309129159992,123.35476973999903,50721.49319592 2025-10-06,21:18:33.000,279,11038337,-795,0,1759785512,15162.389964879992,123.34067148000031,50721.77966784 2025-10-06,21:18:34.000,279,11038274,-795,0,1759785513,15162.416910120002,123.37591713000438,50721.77966784 2025-10-06,21:18:35.000,279,11038273,-795,0,1759785514,15162.416910120002,123.36886799999775,50721.8006292 2025-10-06,21:18:36.000,279,11038310,-795,0,1759785515,15162.396701190002,123.3900153900031,50721.79364208 2025-10-06,21:18:37.000,279,11038272,-795,0,1759785516,15162.410173809993,123.40411365000182,50721.814603440005 2025-10-06,21:18:38.000,279,11038305,-795,0,1759785517,15162.403437499997,123.4252610399999,50721.80761632001 2025-10-06,21:18:39.000,279,11038314,-795,0,1759785518,15162.383228569997,123.49575234000076,50721.90543600001 2025-10-06,21:18:40.000,279,11038285,-795,0,1759785519,15162.376492260002,123.5380471200042,50721.80761632001 2025-10-06,21:18:41.000,279,11038287,-795,0,1759785520,15162.396701190002,123.50985059999948,50721.863513280005 2025-10-06,21:18:42.000,279,11038280,-795,0,1759785521,15162.282183919997,123.54509625000355,50721.646912560005 2025-10-06,21:18:43.000,279,11038276,-795,0,1759785522,15162.302392849997,123.59444015999907,50721.78665496001 2025-10-06,21:18:44.000,279,11038330,-795,0,1759785523,15162.309129159992,123.6367349400025,50721.80761632001 2025-10-06,21:18:45.000,279,11038308,-795,0,1759785524,15162.248502369992,123.62263668000378,50721.78665496001 2025-10-06,21:18:46.000,279,11038268,-795,0,1759785525,15162.235029750002,123.64378407000186,50721.84255192 2025-10-06,21:18:47.000,279,11038318,-795,0,1759785526,15162.208084509992,123.65083320000122,50721.82857768 2025-10-06,21:18:48.000,279,11038277,-795,0,1759785527,15162.147457719992,123.700177110004,50721.765693600006 2025-10-06,21:18:49.000,279,11038254,-795,0,1759785528,15162.107039859991,123.68607884999801,50721.73774512001 2025-10-06,21:18:50.000,279,11038277,-795,0,1759785529,15162.120512479996,123.72132450000208,50721.72377088 2025-10-06,21:18:51.000,279,11038289,-795,0,1759785530,15162.100303549996,123.77066841000487,50721.71678376001 2025-10-06,21:18:52.000,279,11038315,-795,0,1759785531,15162.03294045,123.76361927999824,50721.57005424001 2025-10-06,21:18:53.000,279,11038289,-795,0,1759785532,15162.03294045,123.84115970999846,50721.72377088 2025-10-06,21:18:54.000,279,11038275,-795,0,1759785533,15162.05314938,123.85525797000446,50721.730758 2025-10-06,21:18:55.000,279,11038275,-795,0,1759785534,15162.01273152,123.8834544900019,50721.72377088 2025-10-06,21:18:56.000,279,11038273,-795,0,1759785535,15161.9318958,123.96099492000212,50721.70979664001 2025-10-06,21:18:57.000,279,11038314,-795,0,1759785536,15161.88474162999,124.03148622000299,50721.60498984 2025-10-06,21:18:58.000,279,11038280,-795,0,1759785537,15161.85106008,124.06673186999978,50721.55608 2025-10-06,21:18:59.000,279,11038290,-795,0,1759785538,15161.91168687,124.17246882000472,50721.6259512 2025-10-06,21:19:00.000,279,11038288,-795,0,1759785539,15161.87126901,124.21476360000088,50721.54210576001 2025-10-06,21:19:01.000,279,11038297,-795,0,1759785540,15161.83085115,124.27115664000303,50721.59101560001 2025-10-06,21:19:02.000,279,11038284,-795,0,1759785541,15161.64223446999,124.31345141999918,50721.1717884 2025-10-06,21:19:03.000,279,11038334,-795,0,1759785542,15161.837587459995,124.36279533000197,50721.56306712 2025-10-06,21:19:04.000,279,11038286,-795,0,1759785543,15161.78369697999,124.43328663000284,50721.61896408001 2025-10-06,21:19:05.000,279,11038302,-795,0,1759785544,15161.80390590999,124.48967966999771,50721.60498984 2025-10-06,21:19:06.000,279,11038319,-795,0,1759785545,15161.82411483999,124.5390235800005,50721.75870648001 2025-10-06,21:19:07.000,279,11038293,-795,0,1759785546,15161.79043329,124.57426923000457,50721.70979664001 2025-10-06,21:19:08.000,279,11038334,-795,0,1759785547,15161.77022436,124.6377113999988,50721.73774512001 2025-10-06,21:19:09.000,279,11038288,-795,0,1759785548,15161.76348804999,124.68000618000224,50721.72377088 2025-10-06,21:19:10.000,279,11038270,-795,0,1759785549,15161.696124949995,124.72230095999839,50721.68883528001 2025-10-06,21:19:11.000,279,11038284,-795,0,1759785550,15161.66244339999,124.74344835000375,50721.72377088 2025-10-06,21:19:12.000,279,11038249,-795,0,1759785551,15161.554662439994,124.71525182999903,50721.430311840006 2025-10-06,21:19:13.000,279,11038286,-795,0,1759785552,15161.635498159994,124.7857431299999,50721.67486104 2025-10-06,21:19:14.000,279,11038269,-795,0,1759785553,15161.68938864,124.82803791000333,50721.695822400005 2025-10-06,21:19:15.000,279,11038290,-795,0,1759785554,15161.64897078,124.87033268999949,50721.695822400005 2025-10-06,21:19:16.000,279,11038276,-795,0,1759785555,15161.62876185,124.94787311999971,50721.70280952 2025-10-06,21:19:17.000,279,11038304,-795,0,1759785556,15161.541189819989,124.94082399000035,50721.66787392001 2025-10-06,21:19:18.000,279,11038293,-795,0,1759785557,15161.608552919999,124.95492224999907,50721.66787392001 2025-10-06,21:19:19.000,279,11038264,-795,0,1759785558,15161.62202553999,125.01131529000122,50721.6259512 2025-10-06,21:19:20.000,279,11038294,-795,0,1759785559,15161.58160767999,125.01836442000058,50721.75870648001 2025-10-06,21:19:21.000,279,11038274,-795,0,1759785560,15161.554662439994,125.03951180999866,50721.730758 2025-10-06,21:19:22.000,279,11038311,-795,0,1759785561,15161.494035649994,125.08885572000145,50721.61896408001 2025-10-06,21:19:23.000,279,11038278,-795,0,1759785562,15161.507508269999,125.1452487600036,50721.83556480001 2025-10-06,21:19:24.000,279,11038313,-795,0,1759785563,15161.494035649994,125.1452487600036,50721.78665496001 2025-10-06,21:19:25.000,279,11038294,-795,0,1759785564,15161.426672549998,125.2439365800019,50721.66787392001 2025-10-06,21:19:26.000,279,11038292,-795,0,1759785565,15161.392990999993,125.2439365800019,50721.646912560005 2025-10-06,21:19:27.000,279,11038315,-795,0,1759785566,15161.366045759998,125.25803484000062,50721.67486104 2025-10-06,21:19:28.000,279,11038281,-795,0,1759785567,15161.352573139993,125.3426244000002,50721.577041360004 2025-10-06,21:19:29.000,279,11038267,-795,0,1759785568,15161.271737419993,125.35672265999892,50721.56306712 2025-10-06,21:19:30.000,279,11038323,-795,0,1759785569,15161.244792179998,125.39901744000235,50721.57005424001 2025-10-06,21:19:31.000,279,11038332,-795,0,1759785570,15161.150483839992,125.44131221999851,50721.68184816 2025-10-06,21:19:32.000,279,11038292,-795,0,1759785571,15160.995548710001,125.49770526000066,50721.33249216001 2025-10-06,21:19:33.000,279,11038306,-795,0,1759785572,15161.076384430002,125.5893439499996,50721.67486104 2025-10-06,21:19:34.000,279,11038322,-795,0,1759785573,15160.948394539992,125.66688437999983,50721.79364208 2025-10-06,21:19:35.000,279,11038313,-795,0,1759785574,15160.83387727,125.82901436999964,50721.933384480006 2025-10-06,21:19:36.000,279,11038316,-795,0,1759785575,15160.71262369,125.90655479999987,50722.031204160005 2025-10-06,21:19:37.000,279,11038307,-795,0,1759785576,15160.62505165999,125.91360392999923,50722.05216552001 2025-10-06,21:19:38.000,279,11038313,-795,0,1759785577,15160.73283262,125.85016175999772,50721.87748752001 2025-10-06,21:19:39.000,279,11038273,-795,0,1759785578,15160.820404649996,125.75852306999877,50721.528131520005 2025-10-06,21:19:40.000,279,11038284,-795,0,1759785579,15160.820404649996,125.67393350999919,50721.44428608 2025-10-06,21:19:41.000,279,11038283,-795,0,1759785580,15160.800195719996,125.67393350999919,50721.311530800005 2025-10-06,21:19:42.000,279,11038302,-795,0,1759785581,15160.71262369,125.72327742000198,50721.18576264001 2025-10-06,21:19:43.000,279,11038300,-795,0,1759785582,15160.64526058999,125.7373756800007,50721.2765952 2025-10-06,21:19:44.000,279,11038291,-795,0,1759785583,15160.618315349995,125.75852306999877,50721.31851792 2025-10-06,21:19:45.000,279,11038285,-795,0,1759785584,15160.55095225,125.85721089000435,50721.38838912 2025-10-06,21:19:46.000,279,11038265,-795,0,1759785585,15160.389280809999,125.97704610000073,50721.646912560005 2025-10-06,21:19:47.000,279,11038321,-795,0,1759785586,15160.241081989989,126.07573391999904,50721.82159056 2025-10-06,21:19:48.000,279,11038281,-795,0,1759785587,15160.173718889993,126.13212696000119,50721.8705004 2025-10-06,21:19:49.000,279,11038296,-795,0,1759785588,15160.153509959993,126.13917609000055,50721.8705004 2025-10-06,21:19:50.000,279,11038268,-795,0,1759785589,15160.065937929998,126.13917609000055,50721.8705004 2025-10-06,21:19:51.000,279,11038296,-795,0,1759785590,15160.038992690002,126.13212696000119,50721.85652616001 2025-10-06,21:19:52.000,279,11038287,-795,0,1759785591,15160.012047449993,126.01934088000417,50721.45127320001 2025-10-06,21:19:53.000,279,11038304,-795,0,1759785592,15160.173718889993,125.96999697000138,50721.49319592 2025-10-06,21:19:54.000,279,11038274,-795,0,1759785593,15160.160246269988,125.89950567000051,50721.39537624 2025-10-06,21:19:55.000,279,11038281,-795,0,1759785594,15160.187191509998,125.94180045000394,50721.409350480004 2025-10-06,21:19:56.000,279,11038294,-795,0,1759785595,15160.207400439998,125.96294784000202,50721.409350480004 2025-10-06,21:19:57.000,279,11038288,-795,0,1759785596,15160.180455199989,125.99819348999881,50721.38838912 2025-10-06,21:19:58.000,279,11038280,-795,0,1759785597,15160.180455199989,125.95589871000266,50721.409350480004 2025-10-06,21:19:59.000,279,11038266,-795,0,1759785598,15160.106355789998,126.03343914000288,50721.46524744 2025-10-06,21:20:00.000,279,11038271,-795,0,1759785599,15160.052465309993,126.09688131000439,50721.50717016 2025-10-06,21:20:01.000,279,11038254,-795,0,1759785600,15160.018783760002,126.15327434999926,50721.66787392001 2025-10-06,21:20:02.000,279,11038275,-795,0,1759785601,15159.870584939992,126.24491303999821,50721.6259512 2025-10-06,21:20:03.000,279,11038287,-795,0,1759785602,15159.931211729992,126.35064999000315,50721.96133296 2025-10-06,21:20:04.000,279,11038313,-795,0,1759785603,15159.870584939992,126.34360086000379,50722.03819128 2025-10-06,21:20:05.000,279,11038317,-795,0,1759785604,15159.884057559997,126.33655173000443,50721.92639736001 2025-10-06,21:20:06.000,279,11038299,-795,0,1759785605,15159.985102209997,126.33655173000443,50721.912423120004 2025-10-06,21:20:07.000,279,11038296,-795,0,1759785606,15160.038992690002,126.22376565000013,50721.77966784 2025-10-06,21:20:08.000,279,11038279,-795,0,1759785607,15160.099619479988,126.1462252199999,50721.695822400005 2025-10-06,21:20:09.000,279,11038291,-795,0,1759785608,15160.126564719998,126.0827830499984,50721.55608 2025-10-06,21:20:10.000,279,11038321,-795,0,1759785609,15160.086146859998,126.02639001000352,50721.57005424001 2025-10-06,21:20:11.000,279,11038260,-795,0,1759785610,15159.985102209997,126.0475374000016,50721.61896408001 2025-10-06,21:20:12.000,279,11038309,-795,0,1759785611,15159.857112320002,126.07573391999904,50721.45127320001 2025-10-06,21:20:13.000,279,11038296,-795,0,1759785612,15159.863848629997,126.09688131000439,50721.54210576001 2025-10-06,21:20:14.000,279,11038255,-795,0,1759785613,15159.890793869992,126.11802870000247,50721.598002720006 2025-10-06,21:20:15.000,279,11038261,-795,0,1759785614,15159.931211729992,126.15327434999926,50721.598002720006 2025-10-06,21:20:16.000,279,11038284,-795,0,1759785615,15159.944684349997,126.18147087000398,50721.65389968 2025-10-06,21:20:17.000,279,11038303,-795,0,1759785616,15159.897530180002,126.18147087000398,50721.59101560001 2025-10-06,21:20:18.000,279,11038298,-795,0,1759785617,15159.890793869992,126.15327434999926,50721.6608868 2025-10-06,21:20:19.000,279,11038244,-795,0,1759785618,15159.870584939992,126.21671652000077,50721.63992544001 2025-10-06,21:20:20.000,279,11038253,-795,0,1759785619,15159.809958149992,126.2590113000042,50721.72377088 2025-10-06,21:20:21.000,279,11038280,-795,0,1759785620,15159.735858740001,126.28720782000164,50721.72377088 2025-10-06,21:20:22.000,279,11038313,-795,0,1759785621,15159.655023020001,126.2590113000042,50721.45127320001 2025-10-06,21:20:23.000,279,11038303,-795,0,1759785622,15159.715649810001,126.31540433999908,50721.67486104 2025-10-06,21:20:24.000,279,11038302,-795,0,1759785623,15159.715649810001,126.33655173000443,50721.61197696 2025-10-06,21:20:25.000,279,11038278,-795,0,1759785624,15159.681968259996,126.35064999000315,50721.61197696 2025-10-06,21:20:26.000,279,11038273,-795,0,1759785625,15159.688704569991,126.37179738000123,50721.63293832 2025-10-06,21:20:27.000,279,11038290,-795,0,1759785626,15159.708913499991,126.39999389999866,50721.68184816 2025-10-06,21:20:28.000,279,11038260,-795,0,1759785627,15159.708913499991,126.40704302999802,50721.70280952 2025-10-06,21:20:29.000,279,11038279,-795,0,1759785628,15159.715649810001,126.47753432999889,50721.71678376001 2025-10-06,21:20:30.000,279,11038233,-795,0,1759785629,15159.681968259996,126.52687824000168,50721.695822400005 2025-10-06,21:20:31.000,279,11038276,-795,0,1759785630,15159.655023020001,126.52687824000168,50721.70979664001 2025-10-06,21:20:32.000,279,11038296,-795,0,1759785631,15159.580923609996,126.54802562999976,50721.58402848 2025-10-06,21:20:33.000,279,11038252,-795,0,1759785632,15159.56745098999,126.59032041000319,50721.66787392001 2025-10-06,21:20:34.000,279,11038267,-795,0,1759785633,15159.46640633999,126.57622215000447,50721.61197696 2025-10-06,21:20:35.000,279,11038247,-795,0,1759785634,15159.53376944,126.59736954000255,50721.6259512 2025-10-06,21:20:36.000,279,11038213,-795,0,1759785635,15159.53376944,126.63261518999934,50721.61896408001 2025-10-06,21:20:37.000,279,11038242,-795,0,1759785636,15159.51356051,126.61851693000062,50721.598002720006 2025-10-06,21:20:38.000,279,11038220,-795,0,1759785637,15159.48661526999,126.6537625800047,50721.57005424001 2025-10-06,21:20:39.000,279,11038263,-795,0,1759785638,15159.47314265,126.66786084000341,50721.598002720006 2025-10-06,21:20:40.000,279,11038281,-795,0,1759785639,15159.48661526999,126.72425387999829,50721.6608868 2025-10-06,21:20:41.000,279,11038267,-795,0,1759785640,15159.49335158,126.79474517999915,50721.646912560005 2025-10-06,21:20:42.000,279,11038257,-795,0,1759785641,15159.39230693,126.7876960499998,50721.479221680005 2025-10-06,21:20:43.000,279,11038253,-795,0,1759785642,15159.479878959995,126.82294170000387,50721.75870648001 2025-10-06,21:20:44.000,279,11038256,-795,0,1759785643,15159.48661526999,126.86523648000002,50721.71678376001 2025-10-06,21:20:45.000,279,11038246,-795,0,1759785644,15159.46640633999,126.87228560999938,50721.75171936 2025-10-06,21:20:46.000,279,11038291,-795,0,1759785645,15159.459670029995,126.91458039000281,50721.730758 2025-10-06,21:20:47.000,279,11038276,-795,0,1759785646,15159.439461099995,126.91458039000281,50721.73774512001 2025-10-06,21:20:48.000,279,11038274,-795,0,1759785647,15159.520296819996,126.85818735000066,50721.66787392001 2025-10-06,21:20:49.000,279,11038258,-795,0,1759785648,15159.53376944,126.82294170000387,50721.598002720006 2025-10-06,21:20:50.000,279,11038224,-795,0,1759785649,15159.50682419999,126.80884343999787,50721.56306712 2025-10-06,21:20:51.000,279,11038273,-795,0,1759785650,15159.49335158,126.80884343999787,50721.56306712 2025-10-06,21:20:52.000,279,11038202,-795,0,1759785651,15159.42598847999,126.82294170000387,50721.33249216001 2025-10-06,21:20:53.000,279,11038282,-795,0,1759785652,15159.47314265,126.75949953000236,50721.56306712 2025-10-06,21:20:54.000,279,11038299,-795,0,1759785653,15159.500087889995,126.78064692000044,50721.54210576001 2025-10-06,21:20:55.000,279,11038292,-795,0,1759785654,15159.48661526999,126.77359779000108,50721.577041360004 2025-10-06,21:20:56.000,279,11038244,-795,0,1759785655,15159.49335158,126.7876960499998,50721.61197696 2025-10-06,21:20:57.000,279,11038266,-795,0,1759785656,15159.43272479,126.80179430999851,50721.61896408001 2025-10-06,21:20:58.000,279,11038236,-795,0,1759785657,15159.399043239995,126.8511382200013,50721.68184816 2025-10-06,21:20:59.000,279,11038285,-795,0,1759785658,15159.297998589995,126.9004821300041,50721.68184816 2025-10-06,21:21:00.000,279,11038261,-795,0,1759785659,15159.20369024999,126.91458039000281,50721.730758 2025-10-06,21:21:01.000,279,11038270,-795,0,1759785660,15159.129590839999,126.94277691000025,50721.75870648001 2025-10-06,21:21:02.000,279,11038272,-795,0,1759785661,15159.042018809989,126.9498260399996,50721.68184816 2025-10-06,21:21:03.000,279,11038266,-795,0,1759785662,15159.021809879989,126.99212082000304,50721.84953904 2025-10-06,21:21:04.000,279,11038282,-795,0,1759785663,15158.981392019989,127.00621908000176,50721.8006292 2025-10-06,21:21:05.000,279,11038290,-795,0,1759785664,15158.994864639993,127.00621908000176,50721.72377088 2025-10-06,21:21:06.000,279,11038261,-795,0,1759785665,15159.021809879989,126.93572778000089,50721.695822400005 2025-10-06,21:21:07.000,279,11038263,-795,0,1759785666,15159.035282499994,126.90753126000345,50721.58402848 2025-10-06,21:21:08.000,279,11038276,-795,0,1759785667,15159.095909289994,126.8863838699981,50721.39537624 2025-10-06,21:21:09.000,279,11038266,-795,0,1759785668,15159.055491429994,126.85818735000066,50721.25563384001 2025-10-06,21:21:10.000,279,11038289,-795,0,1759785669,15159.068964049999,126.83703996000258,50721.381402000006 2025-10-06,21:21:11.000,279,11038253,-795,0,1759785670,15159.102645599989,126.87228560999938,50721.38838912 2025-10-06,21:21:12.000,279,11038257,-795,0,1759785671,15159.048755119999,126.90753126000345,50721.26960808 2025-10-06,21:21:13.000,279,11038254,-795,0,1759785672,15159.129590839999,126.91458039000281,50721.42332472001 2025-10-06,21:21:14.000,279,11038265,-795,0,1759785673,15159.095909289994,126.92162952000217,50721.409350480004 2025-10-06,21:21:15.000,279,11038260,-795,0,1759785674,15159.082436669989,126.9498260399996,50721.47223456001 2025-10-06,21:21:16.000,279,11038302,-795,0,1759785675,15159.028546189998,127.02736646999983,50721.50717016 2025-10-06,21:21:17.000,279,11038303,-795,0,1759785676,15158.988128329998,127.11195602999942,50721.58402848 2025-10-06,21:21:18.000,279,11038224,-795,0,1759785677,15158.900556299988,127.196545589999,50721.68883528001 2025-10-06,21:21:19.000,279,11038274,-795,0,1759785678,15158.799511650002,127.23884037000244,50721.75870648001 2025-10-06,21:21:20.000,279,11038261,-795,0,1759785679,15158.779302720002,127.2458895000018,50721.765693600006 2025-10-06,21:21:21.000,279,11038300,-795,0,1759785680,15158.752357479992,127.25293863000115,50721.75870648001 2025-10-06,21:21:22.000,279,11038254,-795,0,1759785681,15158.637840210002,127.23179124000308,50721.409350480004 2025-10-06,21:21:23.000,279,11038251,-795,0,1759785682,15158.765830099997,127.196545589999,50721.6259512 2025-10-06,21:21:24.000,279,11038205,-795,0,1759785683,15158.806247959998,127.25998776000051,50721.68883528001 2025-10-06,21:21:25.000,279,11038281,-795,0,1759785684,15158.772566409993,127.23884037000244,50721.58402848 2025-10-06,21:21:26.000,279,11038216,-795,0,1759785685,15158.786039029997,127.23179124000308,50721.66787392001 2025-10-06,21:21:27.000,279,11038272,-795,0,1759785686,15158.718675930002,127.18949645999965,50721.598002720006 2025-10-06,21:21:28.000,279,11038253,-795,0,1759785687,15158.725412239997,127.2458895000018,50721.549092880006 2025-10-06,21:21:29.000,279,11038289,-795,0,1759785688,15158.671521759992,127.25293863000115,50721.55608 2025-10-06,21:21:30.000,279,11038232,-795,0,1759785689,15158.658049140002,127.25998776000051,50721.65389968 2025-10-06,21:21:31.000,279,11038303,-795,0,1759785690,15158.597422350002,127.26703688999987,50721.70280952 2025-10-06,21:21:32.000,279,11038223,-795,0,1759785691,15158.516586630001,127.21064384999772,50721.53511864 2025-10-06,21:21:33.000,279,11038300,-795,0,1759785692,15158.509850319992,127.20359471999836,50721.549092880006 2025-10-06,21:21:34.000,279,11038263,-795,0,1759785693,15158.509850319992,127.14720168000349,50721.59101560001 2025-10-06,21:21:35.000,279,11038266,-795,0,1759785694,15158.469432459991,127.18949645999965,50721.60498984 2025-10-06,21:21:36.000,279,11038249,-795,0,1759785695,15158.455959840001,127.17539820000093,50721.54210576001 2025-10-06,21:21:37.000,279,11038290,-795,0,1759785696,15158.388596739991,127.18949645999965,50721.56306712 2025-10-06,21:21:38.000,279,11038301,-795,0,1759785697,15158.402069359996,127.196545589999,50721.646912560005 2025-10-06,21:21:39.000,279,11038277,-795,0,1759785698,15158.402069359996,127.20359471999836,50721.70280952 2025-10-06,21:21:40.000,279,11038282,-795,0,1759785699,15158.37512412,127.196545589999,50721.730758 2025-10-06,21:21:41.000,279,11038309,-795,0,1759785700,15158.301024709996,127.22474211000372,50721.65389968 2025-10-06,21:21:42.000,279,11038285,-795,0,1759785701,15158.078726479995,127.17539820000093,50721.15082704 2025-10-06,21:21:43.000,279,11038269,-795,0,1759785702,15158.240397919995,127.22474211000372,50721.52114440001 2025-10-06,21:21:44.000,279,11038291,-795,0,1759785703,15158.260606849995,127.22474211000372,50721.695822400005 2025-10-06,21:21:45.000,279,11038307,-795,0,1759785704,15158.24713422999,127.18949645999965,50721.59101560001 2025-10-06,21:21:46.000,279,11038247,-795,0,1759785705,15158.220188989995,127.22474211000372,50721.598002720006 2025-10-06,21:21:47.000,279,11038297,-795,0,1759785706,15158.20671636999,127.20359471999836,50721.56306712 2025-10-06,21:21:48.000,279,11038278,-795,0,1759785707,15158.22692529999,127.16129994000221,50721.52114440001 2025-10-06,21:21:49.000,279,11038271,-795,0,1759785708,15158.22692529999,127.17539820000093,50721.58402848 2025-10-06,21:21:50.000,279,11038288,-795,0,1759785709,15158.22692529999,127.16834907000157,50721.54210576001 2025-10-06,21:21:51.000,279,11038273,-795,0,1759785710,15158.240397919995,127.18244733000029,50721.58402848 2025-10-06,21:21:52.000,279,11038276,-795,0,1759785711,15158.13261696,127.15425081000285,50721.29056944 2025-10-06,21:21:53.000,279,11038233,-795,0,1759785712,15158.260606849995,127.17539820000093,50721.63293832 2025-10-06,21:21:54.000,279,11038256,-795,0,1759785713,15158.32796994999,127.16129994000221,50721.68184816 2025-10-06,21:21:55.000,279,11038294,-795,0,1759785714,15158.301024709996,127.16129994000221,50721.70280952 2025-10-06,21:21:56.000,279,11038329,-795,0,1759785715,15158.280815779995,127.17539820000093,50721.6608868 2025-10-06,21:21:57.000,279,11038284,-795,0,1759785716,15158.24713422999,127.16834907000157,50721.67486104 2025-10-06,21:21:58.000,279,11038256,-795,0,1759785717,15158.23366161,127.14720168000349,50721.6259512 2025-10-06,21:21:59.000,279,11038256,-795,0,1759785718,15158.21345268,127.10490690000006,50721.6259512 2025-10-06,21:22:00.000,279,11038305,-795,0,1759785719,15158.20671636999,127.12605428999814,50721.51415728 2025-10-06,21:22:01.000,279,11038270,-795,0,1759785720,15158.199980059995,127.11195602999942,50721.59101560001 2025-10-06,21:22:02.000,279,11038255,-795,0,1759785721,15158.14608957999,127.05556299000455,50721.29755656 2025-10-06,21:22:03.000,279,11038278,-795,0,1759785722,15158.23366161,127.10490690000006,50721.598002720006 2025-10-06,21:22:04.000,279,11038268,-795,0,1759785723,15158.280815779995,127.10490690000006,50721.53511864 2025-10-06,21:22:05.000,279,11038175,-795,0,1759785724,15158.240397919995,127.06966125000326,50721.50717016 2025-10-06,21:22:06.000,279,11038292,-795,0,1759785725,15158.27407947,127.09080864000134,50721.479221680005 2025-10-06,21:22:07.000,279,11038267,-795,0,1759785726,15158.341442569996,127.07671038000262,50721.50018304001 2025-10-06,21:22:08.000,279,11038237,-795,0,1759785727,15158.361651499996,127.06966125000326,50721.46524744 2025-10-06,21:22:09.000,279,11038297,-795,0,1759785728,15158.381860429996,127.09080864000134,50721.50717016 2025-10-06,21:22:10.000,279,11038261,-795,0,1759785729,15158.388596739991,127.0978577700007,50721.57005424001 2025-10-06,21:22:11.000,279,11038259,-795,0,1759785730,15158.39533305,127.10490690000006,50721.577041360004 2025-10-06,21:22:12.000,279,11038301,-795,0,1759785731,15158.34817887999,127.0978577700007,50721.35345352001 2025-10-06,21:22:13.000,279,11038272,-795,0,1759785732,15158.422278289996,127.0978577700007,50721.50717016 2025-10-06,21:22:14.000,279,11038278,-795,0,1759785733,15158.489641389991,127.07671038000262,50721.44428608 2025-10-06,21:22:15.000,279,11038281,-795,0,1759785734,15158.563740799997,127.05556299000455,50721.33947928 2025-10-06,21:22:16.000,279,11038285,-795,0,1759785735,15158.617631280002,127.09080864000134,50721.31851792 2025-10-06,21:22:17.000,279,11038326,-795,0,1759785736,15158.644576519997,127.03441559999919,50721.33249216001 2025-10-06,21:22:18.000,279,11038317,-795,0,1759785737,15158.698467000002,127.08375951000198,50721.36742776 2025-10-06,21:22:19.000,279,11038275,-795,0,1759785738,15158.644576519997,127.11900515999878,50721.50018304001 2025-10-06,21:22:20.000,279,11038297,-795,0,1759785739,15158.610894969992,127.0978577700007,50721.54210576001 2025-10-06,21:22:21.000,279,11038290,-795,0,1759785740,15158.523322939996,127.04146472999855,50721.479221680005 2025-10-06,21:22:22.000,279,11038304,-795,0,1759785741,15158.523322939996,127.02736646999983,50721.35345352001 2025-10-06,21:22:23.000,279,11038290,-795,0,1759785742,15158.597422350002,127.0626121200039,50721.311530800005 2025-10-06,21:22:24.000,279,11038263,-795,0,1759785743,15158.610894969992,127.07671038000262,50721.35345352001 2025-10-06,21:22:25.000,279,11038258,-795,0,1759785744,15158.617631280002,127.0626121200039,50721.360440640005 2025-10-06,21:22:26.000,279,11038261,-795,0,1759785745,15158.664785449997,127.04146472999855,50721.30454368001 2025-10-06,21:22:27.000,279,11038304,-795,0,1759785746,15158.651312829992,127.0978577700007,50721.36742776 2025-10-06,21:22:28.000,279,11038281,-795,0,1759785747,15158.678258070002,127.0626121200039,50721.33249216001 2025-10-06,21:22:29.000,279,11038281,-795,0,1759785748,15158.684994379997,127.02031734000047,50721.33249216001 2025-10-06,21:22:30.000,279,11038269,-795,0,1759785749,15158.759093790002,126.97802256000432,50721.33947928 2025-10-06,21:22:31.000,279,11038331,-795,0,1759785750,15158.772566409993,126.98507169000368,50721.30454368001 2025-10-06,21:22:32.000,279,11038286,-795,0,1759785751,15158.711939619992,126.95687516999897,50721.143839920005 2025-10-06,21:22:33.000,279,11038276,-795,0,1759785752,15158.846665819998,126.94277691000025,50721.33947928 2025-10-06,21:22:34.000,279,11038298,-795,0,1759785753,15158.893819989993,126.87933473999874,50721.29755656 2025-10-06,21:22:35.000,279,11038285,-795,0,1759785754,15158.920765229988,126.82294170000387,50721.24864672 2025-10-06,21:22:36.000,279,11038279,-795,0,1759785755,15158.914028919993,126.79474517999915,50721.30454368001 2025-10-06,21:22:37.000,279,11038303,-795,0,1759785756,15158.900556299988,126.76654866000172,50721.262620960006 2025-10-06,21:22:38.000,279,11038271,-795,0,1759785757,15158.947710469998,126.71720474999893,50721.25563384001 2025-10-06,21:22:39.000,279,11038271,-795,0,1759785758,15158.967919399998,126.70310649000021,50721.15781416 2025-10-06,21:22:40.000,279,11038238,-795,0,1759785759,15159.021809879989,126.72425387999829,50721.12287856 2025-10-06,21:22:41.000,279,11038268,-795,0,1759785760,15159.062227739989,126.70310649000021,50721.046020240006 2025-10-06,21:22:42.000,279,11038311,-795,0,1759785761,15159.109381909999,126.72425387999829,50720.94121344 2025-10-06,21:22:43.000,279,11038267,-795,0,1759785762,15159.277789659995,126.73835214000428,50721.241659600004 2025-10-06,21:22:44.000,279,11038298,-795,0,1759785763,15159.22389917999,126.72425387999829,50721.262620960006 2025-10-06,21:22:45.000,279,11038253,-795,0,1759785764,15159.22389917999,126.70310649000021,50721.311530800005 2025-10-06,21:22:46.000,279,11038298,-795,0,1759785765,15159.196953939994,126.67490997000277,50721.28358232001 2025-10-06,21:22:47.000,279,11038292,-795,0,1759785766,15159.23063549,126.68900823000149,50721.360440640005 2025-10-06,21:22:48.000,279,11038287,-795,0,1759785767,15159.257580729995,126.66081171000405,50721.3464664 2025-10-06,21:22:49.000,279,11038249,-795,0,1759785768,15159.27105335,126.6537625800047,50721.38838912 2025-10-06,21:22:50.000,279,11038253,-795,0,1759785769,15159.297998589995,126.68195910000213,50721.4163376 2025-10-06,21:22:51.000,279,11038247,-795,0,1759785770,15159.30473489999,126.63261518999934,50721.45127320001 2025-10-06,21:22:52.000,279,11038257,-795,0,1759785771,15159.257580729995,126.57622215000447,50721.3464664 2025-10-06,21:22:53.000,279,11038275,-795,0,1759785772,15159.31147121,126.52687824000168,50721.4163376 2025-10-06,21:22:54.000,279,11038268,-795,0,1759785773,15159.29126228,126.51982911000232,50721.43729896 2025-10-06,21:22:55.000,279,11038286,-795,0,1759785774,15159.28452596999,126.49868172000424,50721.430311840006 2025-10-06,21:22:56.000,279,11038249,-795,0,1759785775,15159.30473489999,126.51982911000232,50721.33947928 2025-10-06,21:22:57.000,279,11038283,-795,0,1759785776,15159.257580729995,126.47753432999889,50721.32550504 2025-10-06,21:22:58.000,279,11038272,-795,0,1759785777,15159.22389917999,126.46343607000017,50721.29056944 2025-10-06,21:22:59.000,279,11038234,-795,0,1759785778,15159.22389917999,126.40704302999802,50721.47223456001 2025-10-06,21:23:00.000,279,11038238,-795,0,1759785779,15159.217162869994,126.37179738000123,50721.42332472001 2025-10-06,21:23:01.000,279,11038238,-795,0,1759785780,15159.23063549,126.39999389999866,50721.44428608 2025-10-06,21:23:02.000,279,11038260,-795,0,1759785781,15159.16327238999,126.40704302999802,50721.25563384001 2025-10-06,21:23:03.000,279,11038281,-795,0,1759785782,15159.237371799994,126.42819042000338,50721.528131520005 2025-10-06,21:23:04.000,279,11038249,-795,0,1759785783,15159.28452596999,126.4422886800021,50721.528131520005 2025-10-06,21:23:05.000,279,11038257,-795,0,1759785784,15159.27105335,126.42114129000402,50721.55608 2025-10-06,21:23:06.000,279,11038261,-795,0,1759785785,15159.237371799994,126.41409216000466,50721.56306712 2025-10-06,21:23:07.000,279,11038257,-795,0,1759785786,15159.257580729995,126.40704302999802,50721.51415728 2025-10-06,21:23:08.000,279,11038285,-795,0,1759785787,15159.257580729995,126.43523955000273,50721.549092880006 2025-10-06,21:23:09.000,279,11038298,-795,0,1759785788,15159.297998589995,126.4422886800021,50721.44428608 2025-10-06,21:23:10.000,279,11038257,-795,0,1759785789,15159.36536168999,126.41409216000466,50721.45826032 2025-10-06,21:23:11.000,279,11038265,-795,0,1759785790,15159.358625379995,126.3929447699993,50721.45826032 2025-10-06,21:23:12.000,279,11038282,-795,0,1759785791,15159.33168014,126.38589563999994,50721.33947928 2025-10-06,21:23:13.000,279,11038275,-795,0,1759785792,15159.35188907,126.42819042000338,50721.43729896 2025-10-06,21:23:14.000,279,11038236,-795,0,1759785793,15159.35188907,126.42114129000402,50721.45127320001 2025-10-06,21:23:15.000,279,11038258,-795,0,1759785794,15159.39230693,126.39999389999866,50721.549092880006 2025-10-06,21:23:16.000,279,11038265,-795,0,1759785795,15159.35188907,126.42114129000402,50721.54210576001 2025-10-06,21:23:17.000,279,11038288,-795,0,1759785796,15159.318207519995,126.43523955000273,50721.54210576001 2025-10-06,21:23:18.000,279,11038271,-795,0,1759785797,15159.29126228,126.44933781000145,50721.61197696 2025-10-06,21:23:19.000,279,11038261,-795,0,1759785798,15159.24410810999,126.49163259000488,50721.57005424001 2025-10-06,21:23:20.000,279,11038285,-795,0,1759785799,15159.21042656,126.46343607000017,50721.577041360004 2025-10-06,21:23:21.000,279,11038325,-795,0,1759785800,15159.237371799994,126.51982911000232,50721.59101560001 2025-10-06,21:23:22.000,279,11038251,-795,0,1759785801,15159.170008699999,126.52687824000168,50721.528131520005 2025-10-06,21:23:23.000,279,11038219,-795,0,1759785802,15159.19021763,126.55507475999912,50721.6259512 2025-10-06,21:23:24.000,279,11038262,-795,0,1759785803,15159.170008699999,126.58327128000383,50721.67486104 2025-10-06,21:23:25.000,279,11038258,-795,0,1759785804,15159.237371799994,126.59032041000319,50721.72377088 2025-10-06,21:23:26.000,279,11038248,-795,0,1759785805,15159.27105335,126.53392737000104,50721.646912560005 2025-10-06,21:23:27.000,279,11038314,-795,0,1759785806,15159.38557061999,126.47753432999889,50721.59101560001 2025-10-06,21:23:28.000,279,11038287,-795,0,1759785807,15159.40577954999,126.51982911000232,50721.51415728 2025-10-06,21:23:29.000,279,11038248,-795,0,1759785808,15159.439461099995,126.5057308500036,50721.58402848 2025-10-06,21:23:30.000,279,11038251,-795,0,1759785809,15159.459670029995,126.51277998000296,50721.577041360004 2025-10-06,21:23:31.000,279,11038263,-795,0,1759785810,15159.46640633999,126.49868172000424,50721.577041360004 2025-10-06,21:23:32.000,279,11038288,-795,0,1759785811,15159.44619740999,126.52687824000168,50721.381402000006 2025-10-06,21:23:33.000,279,11038254,-795,0,1759785812,15159.500087889995,126.5409765000004,50721.61896408001 2025-10-06,21:23:34.000,279,11038288,-795,0,1759785813,15159.46640633999,126.6044186700019,50721.6608868 2025-10-06,21:23:35.000,279,11038296,-795,0,1759785814,15159.34515275999,126.62556605999998,50721.70979664001 2025-10-06,21:23:36.000,279,11038260,-795,0,1759785815,15159.297998589995,126.64671344999806,50721.71678376001 2025-10-06,21:23:37.000,279,11038276,-795,0,1759785816,15159.26431703999,126.69605736000085,50721.77966784 2025-10-06,21:23:38.000,279,11038301,-795,0,1759785817,15159.297998589995,126.68195910000213,50721.70979664001 2025-10-06,21:23:39.000,279,11038275,-795,0,1759785818,15159.33168014,126.71015561999957,50721.70979664001 2025-10-06,21:23:40.000,279,11038256,-795,0,1759785819,15159.297998589995,126.68195910000213,50721.744732240004 2025-10-06,21:23:41.000,279,11038252,-795,0,1759785820,15159.30473489999,126.71720474999893,50721.70979664001 2025-10-06,21:23:42.000,279,11038267,-795,0,1759785821,15159.25084442,126.78064692000044,50721.577041360004 2025-10-06,21:23:43.000,279,11038221,-795,0,1759785822,15159.35188907,126.80884343999787,50721.82857768 2025-10-06,21:23:44.000,279,11038292,-795,0,1759785823,15159.36536168999,126.81589257000451,50721.84255192 2025-10-06,21:23:45.000,279,11038225,-795,0,1759785824,15159.45293372,126.79474517999915,50721.695822400005 2025-10-06,21:23:46.000,279,11038250,-795,0,1759785825,15159.587659919991,126.76654866000172,50721.6608868 2025-10-06,21:23:47.000,279,11038291,-795,0,1759785826,15159.681968259996,126.71015561999957,50721.49319592 2025-10-06,21:23:48.000,279,11038280,-795,0,1759785827,15159.762803979997,126.67490997000277,50721.37441488001 2025-10-06,21:23:49.000,279,11038280,-795,0,1759785828,15159.769540289992,126.68900823000149,50721.32550504 2025-10-06,21:23:50.000,279,11038311,-795,0,1759785829,15159.735858740001,126.73835214000428,50721.311530800005 2025-10-06,21:23:51.000,279,11038280,-795,0,1759785830,15159.702177189996,126.75949953000236,50721.31851792 2025-10-06,21:23:52.000,279,11038300,-795,0,1759785831,15159.668495639991,126.84408909000194,50721.25563384001 2025-10-06,21:23:53.000,279,11038304,-795,0,1759785832,15159.681968259996,126.97097342999768,50721.44428608 2025-10-06,21:23:54.000,279,11038276,-795,0,1759785833,15159.661759329996,127.05556299000455,50721.55608 2025-10-06,21:23:55.000,279,11038288,-795,0,1759785834,15159.607868849991,127.15425081000285,50721.67486104 2025-10-06,21:23:56.000,279,11038288,-795,0,1759785835,15159.628077779991,127.22474211000372,50721.70979664001 2025-10-06,21:23:57.000,279,11038288,-795,0,1759785836,15159.648286709991,127.22474211000372,50721.695822400005 2025-10-06,21:23:58.000,279,11038279,-795,0,1759785837,15159.688704569991,127.23884037000244,50721.75171936 2025-10-06,21:23:59.000,279,11038282,-795,0,1759785838,15159.735858740001,127.23179124000308,50721.68883528001 2025-10-06,21:24:00.000,279,11038296,-795,0,1759785839,15159.735858740001,127.25998776000051,50721.61197696 2025-10-06,21:24:01.000,279,11038263,-795,0,1759785840,15159.749331359992,127.23179124000308,50721.549092880006 2025-10-06,21:24:02.000,279,11038267,-795,0,1759785841,15159.735858740001,127.26703688999987,50721.38838912 2025-10-06,21:24:03.000,279,11038254,-795,0,1759785842,15159.830167079992,127.23179124000308,50721.46524744 2025-10-06,21:24:04.000,279,11038253,-795,0,1759785843,15159.870584939992,127.2458895000018,50721.36742776 2025-10-06,21:24:05.000,279,11038293,-795,0,1759785844,15159.884057559997,127.28113514999859,50721.40236336001 2025-10-06,21:24:06.000,279,11038289,-795,0,1759785845,15159.931211729992,127.25998776000051,50721.38838912 2025-10-06,21:24:07.000,279,11038295,-795,0,1759785846,15159.964893279997,127.28818427999795,50721.39537624 2025-10-06,21:24:08.000,279,11038325,-795,0,1759785847,15160.012047449993,127.29523341000458,50721.36742776 2025-10-06,21:24:09.000,279,11038243,-795,0,1759785848,15159.978365900002,127.3445773200001,50721.381402000006 2025-10-06,21:24:10.000,279,11038280,-795,0,1759785849,15159.964893279997,127.3093316700033,50721.39537624 2025-10-06,21:24:11.000,279,11038258,-795,0,1759785850,15159.971629589993,127.29523341000458,50721.4163376 2025-10-06,21:24:12.000,279,11038252,-795,0,1759785851,15159.890793869992,127.32342993000202,50721.12986568 2025-10-06,21:24:13.000,279,11038248,-795,0,1759785852,15159.958156970002,127.3093316700033,50721.4163376 2025-10-06,21:24:14.000,279,11038246,-795,0,1759785853,15159.985102209997,127.33047906000138,50721.49319592 2025-10-06,21:24:15.000,279,11038269,-795,0,1759785854,15159.917739110002,127.3445773200001,50721.54210576001 2025-10-06,21:24:16.000,279,11038302,-795,0,1759785855,15159.843639699997,127.3093316700033,50721.56306712 2025-10-06,21:24:17.000,279,11038277,-795,0,1759785856,15159.803221839997,127.29523341000458,50721.45127320001 2025-10-06,21:24:18.000,279,11038244,-795,0,1759785857,15159.836903390002,127.30228254000394,50721.51415728 2025-10-06,21:24:19.000,279,11038281,-795,0,1759785858,15159.857112320002,127.27408601999923,50721.4862088 2025-10-06,21:24:20.000,279,11038274,-795,0,1759785859,15159.783012909997,127.2458895000018,50721.43729896 2025-10-06,21:24:21.000,279,11038292,-795,0,1759785860,15159.783012909997,127.21769298000436,50721.39537624 2025-10-06,21:24:22.000,279,11038274,-795,0,1759785861,15159.756067670001,127.18949645999965,50721.31851792 2025-10-06,21:24:23.000,279,11038293,-795,0,1759785862,15159.809958149992,127.17539820000093,50721.42332472001 2025-10-06,21:24:24.000,279,11038293,-795,0,1759785863,15159.803221839997,127.17539820000093,50721.36742776 2025-10-06,21:24:25.000,279,11038254,-795,0,1759785864,15159.803221839997,127.17539820000093,50721.409350480004 2025-10-06,21:24:26.000,279,11038272,-795,0,1759785865,15159.830167079992,127.16834907000157,50721.46524744 2025-10-06,21:24:27.000,279,11038304,-795,0,1759785866,15159.823430769997,127.16129994000221,50721.50018304001 2025-10-06,21:24:28.000,279,11038277,-795,0,1759785867,15159.830167079992,127.14015255000413,50721.51415728 2025-10-06,21:24:29.000,279,11038295,-795,0,1759785868,15159.809958149992,127.10490690000006,50721.52114440001 2025-10-06,21:24:30.000,279,11038291,-795,0,1759785869,15159.769540289992,127.13310342000477,50721.50717016 2025-10-06,21:24:31.000,279,11038337,-795,0,1759785870,15159.769540289992,127.09080864000134,50721.51415728 2025-10-06,21:24:32.000,279,11038271,-795,0,1759785871,15159.661759329996,127.10490690000006,50721.4163376 2025-10-06,21:24:33.000,279,11038270,-795,0,1759785872,15159.722386119996,127.07671038000262,50721.54210576001 2025-10-06,21:24:34.000,279,11038280,-795,0,1759785873,15159.688704569991,127.03441559999919,50721.61896408001 2025-10-06,21:24:35.000,279,11038236,-795,0,1759785874,15159.655023020001,126.9991699500024,50721.646912560005 2025-10-06,21:24:36.000,279,11038267,-795,0,1759785875,15159.61460516,126.98507169000368,50721.57005424001 2025-10-06,21:24:37.000,279,11038297,-795,0,1759785876,15159.601132539996,126.94277691000025,50721.53511864 2025-10-06,21:24:38.000,279,11038288,-795,0,1759785877,15159.56745098999,126.94277691000025,50721.528131520005 2025-10-06,21:24:39.000,279,11038277,-795,0,1759785878,15159.54724205999,126.92162952000217,50721.528131520005 2025-10-06,21:24:40.000,279,11038296,-795,0,1759785879,15159.540505749996,126.91458039000281,50721.598002720006 2025-10-06,21:24:41.000,279,11038294,-795,0,1759785880,15159.5741873,126.87933473999874,50721.54210576001 2025-10-06,21:24:42.000,279,11038284,-795,0,1759785881,15159.50682419999,126.8511382200013,50721.32550504 2025-10-06,21:24:43.000,279,11038292,-795,0,1759785882,15159.54724205999,126.81589257000451,50721.56306712 2025-10-06,21:24:44.000,279,11038268,-795,0,1759785883,15159.51356051,126.80179430999851,50721.57005424001 2025-10-06,21:24:45.000,279,11038324,-795,0,1759785884,15159.479878959995,126.752450400003,50721.47223456001 2025-10-06,21:24:46.000,279,11038205,-795,0,1759785885,15159.50682419999,126.752450400003,50721.50717016 2025-10-06,21:24:47.000,279,11038273,-795,0,1759785886,15159.47314265,126.71720474999893,50721.50018304001 2025-10-06,21:24:48.000,279,11038209,-795,0,1759785887,15159.439461099995,126.71720474999893,50721.50018304001 2025-10-06,21:24:49.000,279,11038255,-795,0,1759785888,15159.44619740999,126.64671344999806,50721.46524744 2025-10-06,21:24:50.000,279,11038280,-795,0,1759785889,15159.47314265,126.66786084000341,50721.50018304001 2025-10-06,21:24:51.000,279,11038257,-795,0,1759785890,15159.479878959995,126.66081171000405,50721.52114440001 2025-10-06,21:24:52.000,279,11038201,-795,0,1759785891,15159.38557061999,126.66786084000341,50721.30454368001 2025-10-06,21:24:53.000,279,11038261,-795,0,1759785892,15159.41251586,126.67490997000277,50721.44428608 2025-10-06,21:24:54.000,279,11038282,-795,0,1759785893,15159.419252169995,126.66786084000341,50721.50717016 2025-10-06,21:24:55.000,279,11038258,-795,0,1759785894,15159.41251586,126.70310649000021,50721.46524744 2025-10-06,21:24:56.000,279,11038282,-795,0,1759785895,15159.399043239995,126.68900823000149,50721.45826032 2025-10-06,21:24:57.000,279,11038257,-795,0,1759785896,15159.44619740999,126.74540127000364,50721.46524744 2025-10-06,21:24:58.000,279,11038255,-795,0,1759785897,15159.459670029995,126.75949953000236,50721.61197696 2025-10-06,21:24:59.000,279,11038262,-795,0,1759785898,15159.52703312999,126.82294170000387,50721.65389968 2025-10-06,21:25:00.000,279,11038273,-795,0,1759785899,15159.51356051,126.7876960499998,50721.6608868 2025-10-06,21:25:01.000,279,11038284,-795,0,1759785900,15159.52703312999,126.76654866000172,50721.6608868 2025-10-06,21:25:02.000,279,11038286,-795,0,1759785901,15159.51356051,126.77359779000108,50721.58402848 2025-10-06,21:25:03.000,279,11038267,-795,0,1759785902,15159.607868849991,126.68900823000149,50721.47223456001 2025-10-06,21:25:04.000,279,11038236,-795,0,1759785903,15159.729122429992,126.61146780000126,50721.39537624 2025-10-06,21:25:05.000,279,11038294,-795,0,1759785904,15159.762803979997,126.59032041000319,50721.381402000006 2025-10-06,21:25:06.000,279,11038256,-795,0,1759785905,15159.742595049996,126.59736954000255,50721.3464664 2025-10-06,21:25:07.000,279,11038271,-795,0,1759785906,15159.789749219992,126.56917301999783,50721.45127320001 2025-10-06,21:25:08.000,279,11038281,-795,0,1759785907,15159.769540289992,126.62556605999998,50721.4862088 2025-10-06,21:25:09.000,279,11038268,-795,0,1759785908,15159.661759329996,126.72425387999829,50721.6608868 2025-10-06,21:25:10.000,279,11038286,-795,0,1759785909,15159.560714679996,126.86523648000002,50721.89146176 2025-10-06,21:25:11.000,279,11038288,-755,0,1759785910,15159.53376944,126.89343300000473,50721.933384480006 2025-10-06,21:25:12.000,279,11038280,-795,0,1759785911,15159.44619740999,126.87933473999874,50721.75870648001 2025-10-06,21:25:13.000,279,11038272,-795,0,1759785912,15159.520296819996,126.89343300000473,50721.85652616001 2025-10-06,21:25:14.000,279,11038293,-795,0,1759785913,15159.55397837,126.92867865000153,50721.863513280005 2025-10-06,21:25:15.000,279,11038259,-795,0,1759785914,15159.61460516,126.84408909000194,50721.8006292 2025-10-06,21:25:16.000,279,11038280,-795,0,1759785915,15159.735858740001,126.80884343999787,50721.63293832 2025-10-06,21:25:17.000,279,11038263,-795,0,1759785916,15159.830167079992,126.73130300999765,50721.479221680005 2025-10-06,21:25:18.000,279,11038253,-795,0,1759785917,15159.870584939992,126.7876960499998,50721.45127320001 2025-10-06,21:25:19.000,279,11038293,-795,0,1759785918,15159.944684349997,126.80884343999787,50721.54210576001 2025-10-06,21:25:20.000,279,11038290,-795,0,1759785919,15159.964893279997,126.84408909000194,50721.598002720006 2025-10-06,21:25:21.000,279,11038278,-795,0,1759785920,15159.985102209997,126.80179430999851,50721.56306712 2025-10-06,21:25:22.000,279,11038261,-795,0,1759785921,15159.863848629997,126.82999083000323,50721.44428608 2025-10-06,21:25:23.000,279,11038279,-795,0,1759785922,15159.931211729992,126.9991699500024,50721.88447464001 2025-10-06,21:25:24.000,279,11038253,-795,0,1759785923,15159.911002799992,127.06966125000326,50721.96832008 2025-10-06,21:25:25.000,279,11038285,-795,0,1759785924,15159.958156970002,127.0626121200039,50721.95434584001 2025-10-06,21:25:26.000,279,11038302,-795,0,1759785925,15159.951420659992,127.06966125000326,50721.89146176 2025-10-06,21:25:27.000,279,11038270,-795,0,1759785926,15159.998574830002,127.0978577700007,50721.912423120004 2025-10-06,21:25:28.000,279,11038297,-795,0,1759785927,15160.025520069998,127.0978577700007,50721.95434584001 2025-10-06,21:25:29.000,279,11038254,-795,0,1759785928,15160.065937929998,127.0626121200039,50721.88447464001 2025-10-06,21:25:30.000,279,11038294,-795,0,1759785929,15160.153509959993,126.9498260399996,50721.695822400005 2025-10-06,21:25:31.000,279,11038256,-795,0,1759785930,15160.247818299998,126.96392429999833,50721.646912560005 2025-10-06,21:25:32.000,279,11038300,-795,0,1759785931,15160.133301029993,126.94277691000025,50721.50717016 2025-10-06,21:25:33.000,279,11038251,-795,0,1759785932,15160.241081989989,126.96392429999833,50721.61896408001 2025-10-06,21:25:34.000,279,11038272,-795,0,1759785933,15160.268027229999,126.98507169000368,50721.67486104 2025-10-06,21:25:35.000,279,11038311,-795,0,1759785934,15160.294972469994,127.02736646999983,50721.68184816 2025-10-06,21:25:36.000,279,11038249,-795,0,1759785935,15160.308445089999,127.05556299000455,50721.646912560005 2025-10-06,21:25:37.000,279,11038273,-795,0,1759785936,15160.288236159999,127.0978577700007,50721.72377088 2025-10-06,21:25:38.000,279,11038265,-795,0,1759785937,15160.274763539994,127.18244733000029,50721.94735872 2025-10-06,21:25:39.000,279,11038295,-795,0,1759785938,15160.247818299998,127.21769298000436,50721.99626856 2025-10-06,21:25:40.000,279,11038283,-795,0,1759785939,15160.281499849989,127.2458895000018,50721.99626856 2025-10-06,21:25:41.000,279,11038258,-795,0,1759785940,15160.241081989989,127.196545589999,50721.95434584001 2025-10-06,21:25:42.000,279,11038266,-795,0,1759785941,15160.140037339988,127.17539820000093,50721.85652616001 2025-10-06,21:25:43.000,279,11038282,-795,0,1759785942,15160.193927819993,127.16129994000221,50721.97530720001 2025-10-06,21:25:44.000,279,11038327,-795,0,1759785943,15160.207400439998,127.18949645999965,50721.95434584001 2025-10-06,21:25:45.000,279,11038257,-795,0,1759785944,15160.288236159999,127.13310342000477,50721.765693600006 2025-10-06,21:25:46.000,279,11038310,-795,0,1759785945,15160.436434979994,127.04851385999791,50721.67486104 2025-10-06,21:25:47.000,279,11038280,-795,0,1759785946,15160.48358914999,127.04851385999791,50721.63293832 2025-10-06,21:25:48.000,279,11038342,-795,0,1759785947,15160.497061769995,127.02736646999983,50721.6608868 2025-10-06,21:25:49.000,279,11038319,-795,0,1759785948,15160.48358914999,127.05556299000455,50721.58402848 2025-10-06,21:25:50.000,279,11038287,-795,0,1759785949,15160.50379807999,127.08375951000198,50721.695822400005 2025-10-06,21:25:51.000,279,11038288,-795,0,1759785950,15160.537479629995,127.02736646999983,50721.60498984 2025-10-06,21:25:52.000,279,11038291,-795,0,1759785951,15160.436434979994,127.01326821000112,50721.44428608 2025-10-06,21:25:53.000,279,11038269,-795,0,1759785952,15160.54421593999,127.04146472999855,50721.6608868 2025-10-06,21:25:54.000,279,11038318,-795,0,1759785953,15160.54421593999,127.04851385999791,50721.65389968 2025-10-06,21:25:55.000,279,11038296,-795,0,1759785954,15160.48358914999,127.11195602999942,50721.77966784 2025-10-06,21:25:56.000,279,11038280,-795,0,1759785955,15160.44317128999,127.16129994000221,50721.87748752001 2025-10-06,21:25:57.000,279,11038255,-795,0,1759785956,15160.48358914999,127.14015255000413,50721.92639736001 2025-10-06,21:25:58.000,279,11038300,-795,0,1759785957,15160.517270699995,127.14015255000413,50721.83556480001 2025-10-06,21:25:59.000,279,11038272,-795,0,1759785958,15160.58463379999,127.11900515999878,50721.84953904 2025-10-06,21:26:00.000,279,11038280,-795,0,1759785959,15160.557688559995,127.08375951000198,50721.84255192 2025-10-06,21:26:01.000,279,11038322,-795,0,1759785960,15160.598106419995,127.05556299000455,50721.814603440005 2025-10-06,21:26:02.000,279,11038298,-795,0,1759785961,15160.52400700999,127.00621908000176,50721.50717016 2025-10-06,21:26:03.000,279,11038283,-795,0,1759785962,15160.68567844999,127.01326821000112,50721.765693600006 2025-10-06,21:26:04.000,279,11038281,-795,0,1759785963,15160.67220583,126.98507169000368,50721.72377088 2025-10-06,21:26:05.000,279,11038278,-795,0,1759785964,15160.70588737999,126.96392429999833,50721.695822400005 2025-10-06,21:26:06.000,279,11038318,-795,0,1759785965,15160.69241476,126.95687516999897,50721.765693600006 2025-10-06,21:26:07.000,279,11038331,-795,0,1759785966,15160.70588737999,126.9004821300041,50721.77966784 2025-10-06,21:26:08.000,279,11038294,-795,0,1759785967,15160.69241476,126.83703996000258,50721.75870648001 2025-10-06,21:26:09.000,279,11038272,-795,0,1759785968,15160.70588737999,126.8511382200013,50721.695822400005 2025-10-06,21:26:10.000,279,11038251,-795,0,1759785969,15160.678942139995,126.82294170000387,50721.730758 2025-10-06,21:26:11.000,279,11038303,-795,0,1759785970,15160.638524279995,126.75949953000236,50721.6259512 2025-10-06,21:26:12.000,279,11038334,-795,0,1759785971,15160.56442486999,126.72425387999829,50721.45826032 2025-10-06,21:26:13.000,279,11038318,-795,0,1759785972,15160.55095225,126.68900823000149,50721.60498984 2025-10-06,21:26:14.000,279,11038298,-795,0,1759785973,15160.557688559995,126.73130300999765,50721.765693600006 2025-10-06,21:26:15.000,279,11038253,-795,0,1759785974,15160.50379807999,126.73835214000428,50721.83556480001 2025-10-06,21:26:16.000,279,11038310,-795,0,1759785975,15160.42969867,126.69605736000085,50721.89844888 2025-10-06,21:26:17.000,279,11038302,-795,0,1759785976,15160.396017119994,126.62556605999998,50721.83556480001 2025-10-06,21:26:18.000,279,11038338,-795,0,1759785977,15160.40275342999,126.56917301999783,50721.84953904 2025-10-06,21:26:19.000,279,11038313,-795,0,1759785978,15160.396017119994,126.49163259000488,50721.82857768 2025-10-06,21:26:20.000,279,11038322,-795,0,1759785979,15160.42296235999,126.46343607000017,50721.814603440005 2025-10-06,21:26:21.000,279,11038309,-795,0,1759785980,15160.47011653,126.42114129000402,50721.80761632001 2025-10-06,21:26:22.000,279,11038297,-795,0,1759785981,15160.389280809999,126.38589563999994,50721.71678376001 2025-10-06,21:26:23.000,279,11038279,-795,0,1759785982,15160.46338021999,126.35769912000251,50721.78665496001 2025-10-06,21:26:24.000,279,11038281,-795,0,1759785983,15160.52400700999,126.30130608000036,50721.75870648001 2025-10-06,21:26:25.000,279,11038337,-795,0,1759785984,15160.497061769995,126.24491303999821,50721.744732240004 2025-10-06,21:26:26.000,279,11038290,-795,0,1759785985,15160.537479629995,126.22376565000013,50721.78665496001 2025-10-06,21:26:27.000,279,11038294,-795,0,1759785986,15160.59137011,126.20261826000205,50721.75870648001 2025-10-06,21:26:28.000,279,11038324,-795,0,1759785987,15160.61157904,126.1462252199999,50721.765693600006 2025-10-06,21:26:29.000,279,11038297,-795,0,1759785988,15160.62505165999,126.10393044000375,50721.744732240004 2025-10-06,21:26:30.000,279,11038285,-795,0,1759785989,15160.638524279995,126.06163566000032,50721.78665496001 2025-10-06,21:26:31.000,279,11038330,-795,0,1759785990,15160.658733209995,126.01934088000417,50721.77966784 2025-10-06,21:26:32.000,279,11038296,-795,0,1759785991,15160.50379807999,125.92770218999794,50721.46524744 2025-10-06,21:26:33.000,279,11038330,-795,0,1759785992,15160.56442486999,125.92770218999794,50721.6608868 2025-10-06,21:26:34.000,279,11038300,-795,0,1759785993,15160.638524279995,125.94180045000394,50721.695822400005 2025-10-06,21:26:35.000,279,11038296,-795,0,1759785994,15160.658733209995,125.91360392999923,50721.67486104 2025-10-06,21:26:36.000,279,11038294,-795,0,1759785995,15160.598106419995,125.836063499999,50721.6608868 2025-10-06,21:26:37.000,279,11038302,-795,0,1759785996,15160.517270699995,125.82196524000028,50721.63992544001 2025-10-06,21:26:38.000,279,11038295,-795,0,1759785997,15160.497061769995,125.7373756800007,50721.63293832 2025-10-06,21:26:39.000,279,11038288,-795,0,1759785998,15160.47011653,125.7373756800007,50721.65389968 2025-10-06,21:26:40.000,279,11038298,-795,0,1759785999,15160.52400700999,125.7373756800007,50721.72377088 2025-10-06,21:26:41.000,279,11038268,-795,0,1759786000,15160.53074332,125.72327742000198,50721.646912560005 2025-10-06,21:26:42.000,279,11038260,-795,0,1759786001,15160.476852839995,125.7373756800007,50721.52114440001 2025-10-06,21:26:43.000,279,11038291,-795,0,1759786002,15160.58463379999,125.75852306999877,50721.70280952 2025-10-06,21:26:44.000,279,11038295,-795,0,1759786003,15160.54421593999,125.73032655000134,50721.72377088 2025-10-06,21:26:45.000,279,11038286,-795,0,1759786004,15160.51053439,125.77967046000413,50721.68184816 2025-10-06,21:26:46.000,279,11038304,-795,0,1759786005,15160.51053439,125.78671959000349,50721.77268072 2025-10-06,21:26:47.000,279,11038295,-795,0,1759786006,15160.48358914999,125.79376872000284,50721.72377088 2025-10-06,21:26:48.000,279,11038337,-795,0,1759786007,15160.4499076,125.79376872000284,50721.744732240004 2025-10-06,21:26:49.000,279,11038327,-795,0,1759786008,15160.47011653,125.80786698000156,50721.72377088 2025-10-06,21:26:50.000,279,11038317,-795,0,1759786009,15160.44317128999,125.79376872000284,50721.67486104 2025-10-06,21:26:51.000,279,11038293,-795,0,1759786010,15160.436434979994,125.79376872000284,50721.63992544001 2025-10-06,21:26:52.000,279,11038308,-795,0,1759786011,15160.416226049994,125.80786698000156,50721.55608 2025-10-06,21:26:53.000,279,11038311,-795,0,1759786012,15160.51053439,125.8008178500022,50721.68184816 2025-10-06,21:26:54.000,279,11038257,-795,0,1759786013,15160.517270699995,125.79376872000284,50721.66787392001 2025-10-06,21:26:55.000,279,11038332,-795,0,1759786014,15160.537479629995,125.78671959000349,50721.695822400005 2025-10-06,21:26:56.000,279,11038303,-795,0,1759786015,15160.537479629995,125.77967046000413,50721.765693600006 2025-10-06,21:26:57.000,279,11038313,-795,0,1759786016,15160.54421593999,125.75147393999941,50721.70979664001 2025-10-06,21:26:58.000,279,11038270,-795,0,1759786017,15160.577897489995,125.73032655000134,50721.75870648001 2025-10-06,21:26:59.000,279,11038278,-795,0,1759786018,15160.658733209995,125.73032655000134,50721.85652616001 2025-10-06,21:27:00.000,279,11038298,-795,0,1759786019,15160.68567844999,125.77262133000477,50721.89146176 2025-10-06,21:27:01.000,279,11038278,-795,0,1759786020,15160.71262369,125.73032655000134,50721.89146176 2025-10-06,21:27:02.000,279,11038261,-795,0,1759786021,15160.69241476,125.70917916000326,50721.814603440005 2025-10-06,21:27:03.000,279,11038294,-795,0,1759786022,15160.76651416999,125.69508090000454,50721.95434584001 2025-10-06,21:27:04.000,279,11038304,-795,0,1759786023,15160.739568929996,125.6880317699979,50721.92639736001 2025-10-06,21:27:05.000,279,11038304,-795,0,1759786024,15160.72609630999,125.67393350999919,50721.94735872 2025-10-06,21:27:06.000,279,11038285,-795,0,1759786025,15160.719359999996,125.63163873000303,50722.00325568001 2025-10-06,21:27:07.000,279,11038310,-795,0,1759786026,15160.77325048,125.65983525000047,50722.031204160005 2025-10-06,21:27:08.000,279,11038290,-795,0,1759786027,15160.739568929996,125.65278612000111,50722.031204160005 2025-10-06,21:27:09.000,279,11038308,-795,0,1759786028,15160.699151069995,125.63868786000239,50721.982294320005 2025-10-06,21:27:10.000,279,11038302,-795,0,1759786029,15160.70588737999,125.58229482000024,50721.95434584001 2025-10-06,21:27:11.000,279,11038291,-795,0,1759786030,15160.66546951999,125.61049133999768,50721.91941024 2025-10-06,21:27:12.000,279,11038290,-795,0,1759786031,15160.577897489995,125.56114743000217,50721.79364208 2025-10-06,21:27:13.000,279,11038292,-795,0,1759786032,15160.63178797,125.54704917000345,50721.90543600001 2025-10-06,21:27:14.000,279,11038267,-795,0,1759786033,15160.63178797,125.54000004000409,50721.94735872 2025-10-06,21:27:15.000,279,11038312,-795,0,1759786034,15160.55095225,125.5540983000028,50721.91941024 2025-10-06,21:27:16.000,279,11038299,-795,0,1759786035,15160.51053439,125.54704917000345,50721.9403716 2025-10-06,21:27:17.000,279,11038279,-795,0,1759786036,15160.48358914999,125.54000004000409,50721.863513280005 2025-10-06,21:27:18.000,279,11038316,-795,0,1759786037,15160.47011653,125.49770526000066,50721.87748752001 2025-10-06,21:27:19.000,279,11038309,-795,0,1759786038,15160.46338021999,125.5540983000028,50721.8705004 2025-10-06,21:27:20.000,279,11038263,-795,0,1759786039,15160.476852839995,125.51180351999938,50721.87748752001 2025-10-06,21:27:21.000,279,11038252,-795,0,1759786040,15160.46338021999,125.54000004000409,50721.90543600001 2025-10-06,21:27:22.000,279,11038302,-795,0,1759786041,15160.4499076,125.60344220999832,50721.75171936 2025-10-06,21:27:23.000,279,11038276,-795,0,1759786042,15160.577897489995,125.63163873000303,50722.00325568001 2025-10-06,21:27:24.000,279,11038317,-795,0,1759786043,15160.51053439,125.58229482000024,50721.982294320005 2025-10-06,21:27:25.000,279,11038304,-795,0,1759786044,15160.50379807999,125.51885264999873,50722.01722992 2025-10-06,21:27:26.000,279,11038293,-795,0,1759786045,15160.497061769995,125.5259017799981,50722.01722992 2025-10-06,21:27:27.000,279,11038290,-795,0,1759786046,15160.46338021999,125.49770526000066,50722.01722992 2025-10-06,21:27:28.000,279,11038288,-795,0,1759786047,15160.456643909994,125.4906561300013,50722.01722992 2025-10-06,21:27:29.000,279,11038331,-795,0,1759786048,15160.389280809999,125.46245961000386,50722.02421704001 2025-10-06,21:27:30.000,279,11038322,-795,0,1759786049,15160.369071879999,125.46245961000386,50722.05915264 2025-10-06,21:27:31.000,279,11038292,-795,0,1759786050,15160.335390329994,125.4906561300013,50722.031204160005 2025-10-06,21:27:32.000,279,11038305,-795,0,1759786051,15160.328654019999,125.4906561300013,50721.9403716 2025-10-06,21:27:33.000,279,11038325,-795,0,1759786052,15160.355599259994,125.49770526000066,50722.080114000004 2025-10-06,21:27:34.000,279,11038301,-795,0,1759786053,15160.38254449999,125.47655787000258,50722.10806248 2025-10-06,21:27:35.000,279,11038290,-795,0,1759786054,15160.315181399994,125.48360700000194,50722.12203672001 2025-10-06,21:27:36.000,279,11038279,-795,0,1759786055,15160.301708779989,125.51885264999873,50722.12902384 2025-10-06,21:27:37.000,279,11038286,-795,0,1759786056,15160.274763539994,125.53295091000473,50722.12902384 2025-10-06,21:27:38.000,279,11038322,-795,0,1759786057,15160.241081989989,125.56114743000217,50722.15697232 2025-10-06,21:27:39.000,279,11038307,-795,0,1759786058,15160.207400439998,125.54704917000345,50722.16395944 2025-10-06,21:27:40.000,279,11038246,-795,0,1759786059,15160.200664129989,125.56819656000152,50722.1849208 2025-10-06,21:27:41.000,279,11038307,-795,0,1759786060,15160.146773649998,125.56114743000217,50722.1849208 2025-10-06,21:27:42.000,279,11038324,-795,0,1759786061,15160.032256379993,125.54704917000345,50721.90543600001 2025-10-06,21:27:43.000,279,11038272,-795,0,1759786062,15160.106355789998,125.58229482000024,50722.17094656001 2025-10-06,21:27:44.000,279,11038292,-795,0,1759786063,15160.052465309993,125.53295091000473,50722.12203672001 2025-10-06,21:27:45.000,279,11038294,-795,0,1759786064,15160.032256379993,125.54704917000345,50722.13601096 2025-10-06,21:27:46.000,279,11038277,-795,0,1759786065,15160.025520069998,125.56114743000217,50722.05915264 2025-10-06,21:27:47.000,279,11038274,-795,0,1759786066,15159.985102209997,125.61049133999768,50722.10806248 2025-10-06,21:27:48.000,279,11038288,-795,0,1759786067,15159.924475419997,125.58229482000024,50722.080114000004 2025-10-06,21:27:49.000,279,11038264,-795,0,1759786068,15159.863848629997,125.56819656000152,50722.09408824001 2025-10-06,21:27:50.000,279,11038263,-795,0,1759786069,15159.809958149992,125.5540983000028,50722.09408824001 2025-10-06,21:27:51.000,279,11038272,-795,0,1759786070,15159.742595049996,125.61049133999768,50722.1150496 2025-10-06,21:27:52.000,279,11038256,-795,0,1759786071,15159.661759329996,125.62458960000367,50721.96133296 2025-10-06,21:27:53.000,279,11038278,-795,0,1759786072,15159.735858740001,125.62458960000367,50722.04517840001 2025-10-06,21:27:54.000,279,11038286,-795,0,1759786073,15159.722386119996,125.61049133999768,50722.12902384 2025-10-06,21:27:55.000,279,11038258,-795,0,1759786074,15159.688704569991,125.61754047000431,50722.101075360006 2025-10-06,21:27:56.000,279,11038306,-795,0,1759786075,15159.681968259996,125.64573699000175,50722.16395944 2025-10-06,21:27:57.000,279,11038239,-795,0,1759786076,15159.655023020001,125.65278612000111,50722.16395944 2025-10-06,21:27:58.000,279,11038293,-795,0,1759786077,15159.607868849991,125.65983525000047,50722.16395944 2025-10-06,21:27:59.000,279,11038251,-795,0,1759786078,15159.580923609996,125.7021300300039,50722.16395944 2025-10-06,21:28:00.000,279,11038262,-795,0,1759786079,15159.500087889995,125.836063499999,50722.29671472 2025-10-06,21:28:01.000,279,11038300,-795,0,1759786080,15159.36536168999,125.9488495800033,50722.57619952001 2025-10-06,21:28:02.000,279,11038292,-795,0,1759786081,15159.338416449995,125.9840952300001,50722.4644056 2025-10-06,21:28:03.000,279,11038282,-795,0,1759786082,15159.44619740999,125.89245654000115,50722.30370184 2025-10-06,21:28:04.000,279,11038285,-795,0,1759786083,15159.628077779991,125.75852306999877,50722.02421704001 2025-10-06,21:28:05.000,279,11038269,-795,0,1759786084,15159.756067670001,125.65278612000111,50721.82857768 2025-10-06,21:28:06.000,279,11038275,-795,0,1759786085,15159.756067670001,125.72327742000198,50721.89146176 2025-10-06,21:28:07.000,279,11038314,-795,0,1759786086,15159.776276600001,125.67393350999919,50721.8705004 2025-10-06,21:28:08.000,279,11038276,-795,0,1759786087,15159.762803979997,125.74442481000006,50721.88447464001 2025-10-06,21:28:09.000,279,11038275,-795,0,1759786088,15159.735858740001,125.72327742000198,50721.85652616001 2025-10-06,21:28:10.000,279,11038327,-795,0,1759786089,15159.742595049996,125.72327742000198,50721.8705004 2025-10-06,21:28:11.000,279,11038284,-795,0,1759786090,15159.769540289992,125.77967046000413,50721.88447464001 2025-10-06,21:28:12.000,279,11038314,-795,0,1759786091,15159.61460516,125.82901436999964,50721.94735872 2025-10-06,21:28:13.000,279,11038242,-795,0,1759786092,15159.5741873,125.95589871000266,50722.22684352 2025-10-06,21:28:14.000,279,11038292,-795,0,1759786093,15159.500087889995,126.04048827000224,50722.366585920005 2025-10-06,21:28:15.000,279,11038271,-795,0,1759786094,15159.500087889995,126.0475374000016,50722.42947000001 2025-10-06,21:28:16.000,279,11038275,-795,0,1759786095,15159.50682419999,126.03343914000288,50722.35959880001 2025-10-06,21:28:17.000,279,11038283,-795,0,1759786096,15159.50682419999,126.06163566000032,50722.436457120006 2025-10-06,21:28:18.000,279,11038306,-795,0,1759786097,15159.607868849991,125.97704610000073,50722.33863744001 2025-10-06,21:28:19.000,279,11038270,-795,0,1759786098,15159.702177189996,125.88540741000179,50722.17094656001 2025-10-06,21:28:20.000,279,11038274,-795,0,1759786099,15159.783012909997,125.74442481000006,50722.00325568001 2025-10-06,21:28:21.000,279,11038245,-795,0,1759786100,15159.803221839997,125.74442481000006,50722.0102428 2025-10-06,21:28:22.000,279,11038282,-795,0,1759786101,15159.708913499991,125.75147393999941,50721.814603440005 2025-10-06,21:28:23.000,279,11038281,-795,0,1759786102,15159.789749219992,125.76557219999813,50722.00325568001 2025-10-06,21:28:24.000,279,11038264,-795,0,1759786103,15159.776276600001,125.77967046000413,50721.99626856 2025-10-06,21:28:25.000,279,11038317,-795,0,1759786104,15159.655023020001,125.85721089000435,50722.1849208 2025-10-06,21:28:26.000,279,11038298,-795,0,1759786105,15159.587659919991,125.9840952300001,50722.30370184 2025-10-06,21:28:27.000,279,11038300,-795,0,1759786106,15159.601132539996,126.06868478999968,50722.34562456 2025-10-06,21:28:28.000,279,11038280,-795,0,1759786107,15159.587659919991,126.05458653000096,50722.35959880001 2025-10-06,21:28:29.000,279,11038271,-795,0,1759786108,15159.587659919991,126.0827830499984,50722.33863744001 2025-10-06,21:28:30.000,279,11038270,-795,0,1759786109,15159.601132539996,126.0827830499984,50722.38056016001 2025-10-06,21:28:31.000,279,11038298,-795,0,1759786110,15159.54724205999,126.09688131000439,50722.40152152 2025-10-06,21:28:32.000,279,11038287,-795,0,1759786111,15159.540505749996,126.09688131000439,50722.1150496 2025-10-06,21:28:33.000,279,11038295,-795,0,1759786112,15159.708913499991,125.97704610000073,50722.16395944 2025-10-06,21:28:34.000,279,11038267,-795,0,1759786113,15159.742595049996,125.99819348999881,50722.04517840001 2025-10-06,21:28:35.000,279,11038270,-795,0,1759786114,15159.749331359992,125.97704610000073,50722.031204160005 2025-10-06,21:28:36.000,279,11038258,-795,0,1759786115,15159.688704569991,125.9840952300001,50721.99626856 2025-10-06,21:28:37.000,279,11038295,-795,0,1759786116,15159.729122429992,126.02639001000352,50722.07312688001 2025-10-06,21:28:38.000,279,11038276,-795,0,1759786117,15159.749331359992,125.99114435999945,50722.05915264 2025-10-06,21:28:39.000,279,11038298,-795,0,1759786118,15159.762803979997,125.99819348999881,50722.07312688001 2025-10-06,21:28:40.000,279,11038315,-795,0,1759786119,15159.628077779991,125.96294784000202,50722.0102428 2025-10-06,21:28:41.000,279,11038247,-795,0,1759786120,15159.53376944,125.96999697000138,50721.933384480006 2025-10-06,21:28:42.000,279,11038292,-795,0,1759786121,15159.419252169995,126.01934088000417,50721.982294320005 2025-10-06,21:28:43.000,279,11038282,-795,0,1759786122,15159.439461099995,126.07573391999904,50722.21286928001 2025-10-06,21:28:44.000,279,11038267,-795,0,1759786123,15159.43272479,126.0475374000016,50722.07312688001 2025-10-06,21:28:45.000,279,11038281,-795,0,1759786124,15159.41251586,125.9840952300001,50722.080114000004 2025-10-06,21:28:46.000,279,11038241,-795,0,1759786125,15159.40577954999,125.96294784000202,50722.080114000004 2025-10-06,21:28:47.000,279,11038287,-795,0,1759786126,15159.399043239995,125.97704610000073,50722.080114000004 2025-10-06,21:28:48.000,279,11038259,-795,0,1759786127,15159.399043239995,125.94180045000394,50722.09408824001 2025-10-06,21:28:49.000,279,11038305,-795,0,1759786128,15159.372098,125.93475132000458,50721.95434584001 2025-10-06,21:28:50.000,279,11038274,-795,0,1759786129,15159.358625379995,125.87130915000307,50721.96832008 2025-10-06,21:28:51.000,279,11038308,-795,0,1759786130,15159.372098,125.89245654000115,50721.96832008 2025-10-06,21:28:52.000,279,11038282,-795,0,1759786131,15159.29126228,125.90655479999987,50721.8705004 2025-10-06,21:28:53.000,279,11038280,-795,0,1759786132,15159.29126228,125.96294784000202,50722.080114000004 2025-10-06,21:28:54.000,279,11038266,-795,0,1759786133,15159.35188907,125.99114435999945,50722.05216552001 2025-10-06,21:28:55.000,279,11038300,-795,0,1759786134,15159.33168014,126.01934088000417,50722.19190792001 2025-10-06,21:28:56.000,279,11038258,-795,0,1759786135,15159.28452596999,126.0827830499984,50722.21985640001 2025-10-06,21:28:57.000,279,11038304,-795,0,1759786136,15159.30473489999,126.09688131000439,50722.247804880004 2025-10-06,21:28:58.000,279,11038254,-795,0,1759786137,15159.34515275999,126.08983217999776,50722.20588216 2025-10-06,21:28:59.000,279,11038277,-795,0,1759786138,15159.38557061999,126.13212696000119,50722.254792 2025-10-06,21:29:00.000,279,11038277,-795,0,1759786139,15159.44619740999,126.16032347999862,50722.28274048 2025-10-06,21:29:01.000,279,11038293,-795,0,1759786140,15159.459670029995,126.18852000000334,50722.247804880004 2025-10-06,21:29:02.000,279,11038276,-795,0,1759786141,15159.45293372,126.1955691300027,50722.13601096 2025-10-06,21:29:03.000,279,11038300,-795,0,1759786142,15159.47314265,126.26606043000356,50722.34562456 2025-10-06,21:29:04.000,279,11038267,-795,0,1759786143,15159.479878959995,126.294256950001,50722.30370184 2025-10-06,21:29:05.000,279,11038258,-795,0,1759786144,15159.50682419999,126.28720782000164,50722.247804880004 2025-10-06,21:29:06.000,279,11038286,-795,0,1759786145,15159.540505749996,126.28720782000164,50722.19190792001 2025-10-06,21:29:07.000,279,11038294,-795,0,1759786146,15159.47314265,126.24491303999821,50722.15697232 2025-10-06,21:29:08.000,279,11038245,-795,0,1759786147,15159.47314265,126.24491303999821,50722.12902384 2025-10-06,21:29:09.000,279,11038267,-795,0,1759786148,15159.42598847999,126.294256950001,50722.04517840001 2025-10-06,21:29:10.000,279,11038239,-795,0,1759786149,15159.43272479,126.34360086000379,50722.031204160005 2025-10-06,21:29:11.000,279,11038275,-795,0,1759786150,15159.41251586,126.35769912000251,50722.13601096 2025-10-06,21:29:12.000,279,11038291,-795,0,1759786151,15159.318207519995,126.38589563999994,50721.90543600001 2025-10-06,21:29:13.000,279,11038242,-795,0,1759786152,15159.372098,126.43523955000273,50722.01722992 2025-10-06,21:29:14.000,279,11038260,-795,0,1759786153,15159.378834309995,126.46343607000017,50722.101075360006 2025-10-06,21:29:15.000,279,11038224,-795,0,1759786154,15159.372098,126.47753432999889,50722.12203672001 2025-10-06,21:29:16.000,279,11038241,-795,0,1759786155,15159.372098,126.49163259000488,50722.1150496 2025-10-06,21:29:17.000,279,11038228,-795,0,1759786156,15159.31147121,126.5057308500036,50722.06613976 2025-10-06,21:29:18.000,279,11038261,-795,0,1759786157,15159.30473489999,126.52687824000168,50722.08710112 2025-10-06,21:29:19.000,279,11038230,-795,0,1759786158,15159.30473489999,126.59032041000319,50722.19190792001 2025-10-06,21:29:20.000,279,11038252,-795,0,1759786159,15159.257580729995,126.6396643199987,50722.24081776001 2025-10-06,21:29:21.000,279,11038236,-795,0,1759786160,15159.237371799994,126.67490997000277,50722.268766240006 2025-10-06,21:29:22.000,279,11038232,-795,0,1759786161,15159.001600949989,126.71015561999957,50721.89146176 2025-10-06,21:29:23.000,279,11038263,-795,0,1759786162,15159.12285452999,126.68195910000213,50722.254792 2025-10-06,21:29:24.000,279,11038225,-795,0,1759786163,15159.075700359994,126.67490997000277,50722.23383064 2025-10-06,21:29:25.000,279,11038250,-795,0,1759786164,15159.048755119999,126.68195910000213,50722.21985640001 2025-10-06,21:29:26.000,279,11038277,-795,0,1759786165,15159.028546189998,126.72425387999829,50722.29671472 2025-10-06,21:29:27.000,279,11038234,-795,0,1759786166,15159.001600949989,126.70310649000021,50722.28274048 2025-10-06,21:29:28.000,279,11038260,-795,0,1759786167,15159.001600949989,126.69605736000085,50722.28972760001 2025-10-06,21:29:29.000,279,11038256,-795,0,1759786168,15158.974655709993,126.70310649000021,50722.28972760001 2025-10-06,21:29:30.000,279,11038286,-795,0,1759786169,15158.961183089988,126.752450400003,50722.3246632 2025-10-06,21:29:31.000,279,11038242,-795,0,1759786170,15158.954446779993,126.75949953000236,50722.317676080005 2025-10-06,21:29:32.000,279,11038282,-795,0,1759786171,15158.914028919993,126.78064692000044,50722.21286928001 2025-10-06,21:29:33.000,279,11038251,-795,0,1759786172,15158.954446779993,126.79474517999915,50722.33863744001 2025-10-06,21:29:34.000,279,11038280,-795,0,1759786173,15158.967919399998,126.80884343999787,50722.33863744001 2025-10-06,21:29:35.000,279,11038235,-795,0,1759786174,15158.961183089988,126.84408909000194,50722.317676080005 2025-10-06,21:29:36.000,279,11038271,-795,0,1759786175,15158.961183089988,126.82999083000323,50722.17793368 2025-10-06,21:29:37.000,279,11038255,-795,0,1759786176,15158.954446779993,126.84408909000194,50722.20588216 2025-10-06,21:29:38.000,279,11038296,-795,0,1759786177,15158.914028919993,126.92162952000217,50722.16395944 2025-10-06,21:29:39.000,279,11038315,-795,0,1759786178,15158.860138439988,126.90753126000345,50722.23383064 2025-10-06,21:29:40.000,279,11038270,-795,0,1759786179,15158.880347369988,126.94277691000025,50722.17793368 2025-10-06,21:29:41.000,279,11038285,-795,0,1759786180,15158.887083679998,126.94277691000025,50722.19190792001 2025-10-06,21:29:42.000,279,11038301,-795,0,1759786181,15158.806247959998,126.99212082000304,50722.10806248 2025-10-06,21:29:43.000,279,11038291,-795,0,1759786182,15158.839929510003,127.02736646999983,50722.29671472 2025-10-06,21:29:44.000,279,11038269,-795,0,1759786183,15158.799511650002,127.03441559999919,50722.268766240006 2025-10-06,21:29:45.000,279,11038259,-795,0,1759786184,15158.772566409993,127.07671038000262,50722.27575336 2025-10-06,21:29:46.000,279,11038274,-795,0,1759786185,15158.759093790002,127.08375951000198,50722.34562456 2025-10-06,21:29:47.000,279,11038310,-795,0,1759786186,15158.738884860002,127.11195602999942,50722.31068896001 2025-10-06,21:29:48.000,279,11038324,-795,0,1759786187,15158.705203309997,127.15425081000285,50722.31068896001 2025-10-06,21:29:49.000,279,11038312,-795,0,1759786188,15158.658049140002,127.17539820000093,50722.26177912001 2025-10-06,21:29:50.000,279,11038294,-795,0,1759786189,15158.583949729997,127.18949645999965,50722.268766240006 2025-10-06,21:29:51.000,279,11038316,-795,0,1759786190,15158.557004490001,127.23179124000308,50722.33863744001 2025-10-06,21:29:52.000,279,11038292,-795,0,1759786191,15158.33470626,127.20359471999836,50722.031204160005 2025-10-06,21:29:53.000,279,11038244,-795,0,1759786192,15158.37512412,127.25998776000051,50722.3945344 2025-10-06,21:29:54.000,279,11038304,-795,0,1759786193,15158.321233639996,127.30228254000394,50722.31068896001 2025-10-06,21:29:55.000,279,11038317,-795,0,1759786194,15158.301024709996,127.33047906000138,50722.34562456 2025-10-06,21:29:56.000,279,11038302,-795,0,1759786195,15158.301024709996,127.35867557999882,50722.42248288 2025-10-06,21:29:57.000,279,11038291,-795,0,1759786196,15158.22692529999,127.38687210000353,50722.38056016001 2025-10-06,21:29:58.000,279,11038284,-795,0,1759786197,15158.21345268,127.39392123000289,50722.42947000001 2025-10-06,21:29:59.000,279,11038268,-795,0,1759786198,15158.18650743999,127.43621600999904,50722.3945344 2025-10-06,21:30:00.000,279,11038292,-795,0,1759786199,15158.12588064999,127.49965818000055,50722.366585920005 2025-10-06,21:30:01.000,279,11038294,-795,0,1759786200,15158.078726479995,127.49260905000119,50722.42248288 2025-10-06,21:30:02.000,279,11038269,-795,0,1759786201,15157.96420920999,127.49260905000119,50722.22684352 2025-10-06,21:30:03.000,279,11038274,-795,0,1759786202,15157.99115445,127.58424774000014,50722.38754728001 2025-10-06,21:30:04.000,279,11038298,-795,0,1759786203,15157.910318729999,127.5912968699995,50722.33165032 2025-10-06,21:30:05.000,279,11038263,-795,0,1759786204,15157.869900869999,127.5912968699995,50722.28972760001 2025-10-06,21:30:06.000,279,11038297,-795,0,1759786205,15157.829483009999,127.654739040001,50722.317676080005 2025-10-06,21:30:07.000,279,11038286,-795,0,1759786206,15157.856428249994,127.66883729999972,50722.198895040005 2025-10-06,21:30:08.000,279,11038234,-795,0,1759786207,15157.856428249994,127.71113208000315,50722.254792 2025-10-06,21:30:09.000,279,11038288,-795,0,1759786208,15157.809274079998,127.69703382000444,50722.22684352 2025-10-06,21:30:10.000,279,11038275,-795,0,1759786209,15157.768856219998,127.75342685999931,50722.23383064 2025-10-06,21:30:11.000,279,11038308,-795,0,1759786210,15157.728438359998,127.78867251000338,50722.24081776001 2025-10-06,21:30:12.000,279,11038317,-795,0,1759786211,15157.573503229993,127.82391816000018,50722.03819128 2025-10-06,21:30:13.000,279,11038293,-795,0,1759786212,15157.593712159993,127.81686903000082,50722.20588216 2025-10-06,21:30:14.000,279,11038278,-795,0,1759786213,15157.586975849998,127.88736033000168,50722.26177912001 2025-10-06,21:30:15.000,279,11038321,-795,0,1759786214,15157.546557989997,127.95080250000319,50722.28972760001 2025-10-06,21:30:16.000,279,11038319,-795,0,1759786215,15157.506140129997,128.00719553999807,50722.23383064 2025-10-06,21:30:17.000,279,11038301,-795,0,1759786216,15157.465722269997,128.07063770999957,50722.17094656001 2025-10-06,21:30:18.000,279,11038319,-795,0,1759786217,15157.391622859992,128.07768683999893,50722.28972760001 2025-10-06,21:30:19.000,279,11038288,-795,0,1759786218,15157.398359170002,128.13407988000108,50722.24081776001 2025-10-06,21:30:20.000,279,11038282,-795,0,1759786219,15157.283841899996,128.1763746600045,50722.30370184 2025-10-06,21:30:21.000,279,11038305,-795,0,1759786220,15157.236687730001,128.18342379000387,50722.198895040005 2025-10-06,21:30:22.000,279,11038266,-795,0,1759786221,15157.122170459996,128.2962098700009,50722.03819128 2025-10-06,21:30:23.000,279,11038252,-795,0,1759786222,15157.13564308,128.38079943000048,50722.366585920005 2025-10-06,21:30:24.000,279,11038314,-795,0,1759786223,15156.97397164,128.3314555199977,50722.366585920005 2025-10-06,21:30:25.000,279,11038291,-795,0,1759786224,15156.82577281999,128.38784855999984,50722.3246632 2025-10-06,21:30:26.000,279,11038312,-795,0,1759786225,15156.839245439995,128.47243811999942,50722.35261168 2025-10-06,21:30:27.000,279,11038277,-795,0,1759786226,15156.76514602999,128.50063464000414,50722.31068896001 2025-10-06,21:30:28.000,279,11038257,-795,0,1759786227,15156.70451923999,128.53588029000093,50722.29671472 2025-10-06,21:30:29.000,279,11038278,-795,0,1759786228,15156.670837689999,128.59932246000244,50722.28972760001 2025-10-06,21:30:30.000,279,11038279,-795,0,1759786229,15156.596738279994,128.57112593999773,50722.21286928001 2025-10-06,21:30:31.000,279,11038312,-795,0,1759786230,15156.556320419993,128.59227333000308,50722.20588216 2025-10-06,21:30:32.000,279,11038307,-795,0,1759786231,15156.448539459998,128.62751897999988,50722.05915264 2025-10-06,21:30:33.000,279,11038255,-795,0,1759786232,15156.468748389998,128.64866636999795,50722.17094656001 2025-10-06,21:30:34.000,279,11038327,-795,0,1759786233,15156.428330529998,128.69096115000139,50722.19190792001 2025-10-06,21:30:35.000,279,11038273,-795,0,1759786234,15156.428330529998,128.7544033200029,50722.17094656001 2025-10-06,21:30:36.000,279,11038297,-795,0,1759786235,15156.387912669998,128.74735419000353,50722.19190792001 2025-10-06,21:30:37.000,279,11038265,-795,0,1759786236,15156.394648979993,128.71210853999946,50722.19190792001 2025-10-06,21:30:38.000,279,11038309,-795,0,1759786237,15156.387912669998,128.72620679999818,50722.21286928001 2025-10-06,21:30:39.000,279,11038293,-795,0,1759786238,15156.307076949997,128.73325593000482,50722.24081776001 2025-10-06,21:30:40.000,279,11038271,-795,0,1759786239,15156.320549570002,128.74735419000353,50722.24081776001 2025-10-06,21:30:41.000,279,11038248,-795,0,1759786240,15156.374440049993,128.7050594100001,50721.98928144 2025-10-06,21:30:42.000,279,11038278,-795,0,1759786241,15156.293604329992,128.61342072000116,50721.765693600006 2025-10-06,21:30:43.000,279,11038253,-795,0,1759786242,15156.340758500002,128.64866636999795,50721.98928144 2025-10-06,21:30:44.000,279,11038260,-795,0,1759786243,15156.313813259992,128.6698137600033,50721.982294320005 2025-10-06,21:30:45.000,279,11038319,-795,0,1759786244,15156.307076949997,128.69801028000074,50721.98928144 2025-10-06,21:30:46.000,279,11038324,-795,0,1759786245,15156.179087060002,128.82489462000376,50722.20588216 2025-10-06,21:30:47.000,279,11038286,-795,0,1759786246,15156.037624550001,128.97292635000485,50722.29671472 2025-10-06,21:30:48.000,279,11038308,-795,0,1759786247,15155.983734069996,129.0011228700023,50722.44344424 2025-10-06,21:30:49.000,279,11038277,-795,0,1759786248,15155.943316209996,129.00817200000165,50722.34562456 2025-10-06,21:30:50.000,279,11038272,-795,0,1759786249,15155.99720669,129.05751591000444,50722.45741848001 2025-10-06,21:30:51.000,279,11038247,-795,0,1759786250,15156.051097169991,129.13505634000467,50722.47837984001 2025-10-06,21:30:52.000,279,11038299,-795,0,1759786251,15155.963525139996,129.12800720999803,50722.268766240006 2025-10-06,21:30:53.000,279,11038271,-795,0,1759786252,15156.104987649996,129.0363685199991,50722.27575336 2025-10-06,21:30:54.000,279,11038296,-795,0,1759786253,15156.179087060002,128.97292635000485,50722.101075360006 2025-10-06,21:30:55.000,279,11038306,-795,0,1759786254,15156.179087060002,129.0011228700023,50722.10806248 2025-10-06,21:30:56.000,279,11038269,-795,0,1759786255,15156.152141819992,128.96587721999822,50722.14299808001 2025-10-06,21:30:57.000,279,11038282,-795,0,1759786256,15156.111723959992,129.00817200000165,50722.1150496 2025-10-06,21:30:58.000,279,11038286,-795,0,1759786257,15156.057833480001,129.015221130001,50722.08710112 2025-10-06,21:30:59.000,279,11038275,-795,0,1759786258,15156.044360859996,129.05751591000444,50722.101075360006 2025-10-06,21:31:00.000,279,11038294,-795,0,1759786259,15155.99720669,129.08571243000188,50722.080114000004 2025-10-06,21:31:01.000,279,11038289,-795,0,1759786260,15155.88942572999,129.1984985099989,50722.15697232 2025-10-06,21:31:02.000,279,11038275,-795,0,1759786261,15155.74796321999,129.28308806999848,50722.198895040005 2025-10-06,21:31:03.000,279,11038276,-795,0,1759786262,15155.76817214999,129.33948111000063,50722.33863744001 2025-10-06,21:31:04.000,279,11038302,-795,0,1759786263,15155.7344906,129.36767762999807,50722.28274048 2025-10-06,21:31:05.000,279,11038278,-795,0,1759786264,15155.700809049995,129.38177589000406,50722.30370184 2025-10-06,21:31:06.000,279,11038279,-795,0,1759786265,15155.68733642999,129.4099724100015,50722.34562456 2025-10-06,21:31:07.000,279,11038262,-795,0,1759786266,15155.71428167,129.43111979999958,50722.35959880001 2025-10-06,21:31:08.000,279,11038281,-795,0,1759786267,15155.72775428999,129.43816892999894,50722.29671472 2025-10-06,21:31:09.000,279,11038290,-795,0,1759786268,15155.87595311,129.3112845900032,50722.12203672001 2025-10-06,21:31:10.000,279,11038291,-795,0,1759786269,15155.89616204,129.29013719999784,50722.101075360006 2025-10-06,21:31:11.000,279,11038314,-795,0,1759786270,15155.91637097,129.3747267600047,50722.07312688001 2025-10-06,21:31:12.000,279,11038277,-795,0,1759786271,15155.78838107999,129.3606284999987,50721.80761632001 2025-10-06,21:31:13.000,279,11038296,-795,0,1759786272,15155.943316209996,129.39587415000278,50722.09408824001 2025-10-06,21:31:14.000,279,11038279,-795,0,1759786273,15155.963525139996,129.38882502000342,50722.21985640001 2025-10-06,21:31:15.000,279,11038265,-795,0,1759786274,15155.963525139996,129.38882502000342,50722.101075360006 2025-10-06,21:31:16.000,279,11038284,-795,0,1759786275,15155.9365799,129.38882502000342,50722.09408824001 2025-10-06,21:31:17.000,279,11038258,-795,0,1759786276,15155.97699776,129.39587415000278,50722.10806248 2025-10-06,21:31:18.000,279,11038290,-795,0,1759786277,15155.862480489996,129.4945619700011,50722.27575336 2025-10-06,21:31:19.000,279,11038268,-795,0,1759786278,15155.85574418,129.56505327000195,50722.42947000001 2025-10-06,21:31:20.000,279,11038276,-795,0,1759786279,15155.862480489996,129.53685675000452,50722.42947000001 2025-10-06,21:31:21.000,279,11038289,-795,0,1759786280,15155.87595311,129.5721024000013,50722.42248288 2025-10-06,21:31:22.000,279,11038298,-795,0,1759786281,15155.85574418,129.60029891999875,50722.30370184 2025-10-06,21:31:23.000,279,11038260,-795,0,1759786282,15155.86921679999,129.6214463100041,50722.45043136 2025-10-06,21:31:24.000,279,11038325,-795,0,1759786283,15155.89616204,129.6214463100041,50722.47139272 2025-10-06,21:31:25.000,279,11038282,-795,0,1759786284,15155.842271559995,129.6073480499981,50722.415495760004 2025-10-06,21:31:26.000,279,11038247,-795,0,1759786285,15155.83553525,129.58620066000003,50722.37357304 2025-10-06,21:31:27.000,279,11038295,-795,0,1759786286,15155.80859000999,129.60029891999875,50722.40152152 2025-10-06,21:31:28.000,279,11038269,-795,0,1759786287,15155.801853699995,129.6566919600009,50722.35959880001 2025-10-06,21:31:29.000,279,11038296,-795,0,1759786288,15155.82879893999,129.6214463100041,50722.30370184 2025-10-06,21:31:30.000,279,11038285,-795,0,1759786289,15155.82879893999,129.62849544000346,50722.27575336 2025-10-06,21:31:31.000,279,11038319,-795,0,1759786290,15155.84900786999,129.67079021999962,50722.268766240006 2025-10-06,21:31:32.000,279,11038272,-795,0,1759786291,15155.822062629995,129.64964283000154,50722.12203672001 2025-10-06,21:31:33.000,279,11038275,-795,0,1759786292,15155.83553525,129.69898674000433,50722.21985640001 2025-10-06,21:31:34.000,279,11038322,-795,0,1759786293,15155.78838107999,129.69898674000433,50722.30370184 2025-10-06,21:31:35.000,279,11038315,-795,0,1759786294,15155.79511739,129.73423239000113,50722.28274048 2025-10-06,21:31:36.000,279,11038285,-795,0,1759786295,15155.76817214999,129.77652717000456,50722.37357304 2025-10-06,21:31:37.000,279,11038269,-795,0,1759786296,15155.70754535999,129.77652717000456,50722.40152152 2025-10-06,21:31:38.000,279,11038237,-795,0,1759786297,15155.721017979995,129.8188219500007,50722.47837984001 2025-10-06,21:31:39.000,279,11038283,-795,0,1759786298,15155.68733642999,129.83292020999943,50722.38056016001 2025-10-06,21:31:40.000,279,11038327,-795,0,1759786299,15155.680600119995,129.82587108000007,50722.40152152 2025-10-06,21:31:41.000,279,11038270,-795,0,1759786300,15155.62670963999,129.82587108000007,50722.317676080005 2025-10-06,21:31:42.000,279,11038242,-795,0,1759786301,15155.55261023,129.85406760000478,50722.198895040005 2025-10-06,21:31:43.000,279,11038254,-795,0,1759786302,15155.59302809,129.87521499000286,50722.33863744001 2025-10-06,21:31:44.000,279,11038301,-795,0,1759786303,15155.59302809,129.9034115100003,50722.3246632 2025-10-06,21:31:45.000,279,11038289,-795,0,1759786304,15155.599764399994,129.9034115100003,50722.34562456 2025-10-06,21:31:46.000,279,11038298,-795,0,1759786305,15155.58629177999,129.91750976999901,50722.415495760004 2025-10-06,21:31:47.000,279,11038289,-795,0,1759786306,15155.58629177999,129.93865716000437,50722.366585920005 2025-10-06,21:31:48.000,279,11038283,-795,0,1759786307,15155.57281916,129.94570629000373,50722.40850864001 2025-10-06,21:31:49.000,279,11038297,-795,0,1759786308,15155.61323702,129.93160802999773,50722.366585920005 2025-10-06,21:31:50.000,279,11038308,-795,0,1759786309,15155.61323702,129.98095194000052,50722.33863744001 2025-10-06,21:31:51.000,279,11038279,-795,0,1759786310,15155.60650070999,129.98800106999988,50722.30370184 2025-10-06,21:31:52.000,279,11038290,-795,0,1759786311,15155.52566498999,129.99505019999924,50722.1150496 2025-10-06,21:31:53.000,279,11038324,-795,0,1759786312,15155.54587391999,130.02324672000395,50722.26177912001 2025-10-06,21:31:54.000,279,11038274,-795,0,1759786313,15155.478510819994,130.03734498000267,50722.28972760001 2025-10-06,21:31:55.000,279,11038319,-795,0,1759786314,15155.471774509999,130.02324672000395,50722.31068896001 2025-10-06,21:31:56.000,279,11038193,-795,0,1759786315,15155.417884029994,130.0161975900046,50722.17793368 2025-10-06,21:31:57.000,279,11038326,-795,0,1759786316,15155.411147719999,130.10078715000418,50722.198895040005 2025-10-06,21:31:58.000,279,11038315,-795,0,1759786317,15155.363993549989,130.12193454000226,50722.198895040005 2025-10-06,21:31:59.000,279,11038305,-795,0,1759786318,15155.310103069998,130.15718018999905,50722.21286928001 2025-10-06,21:32:00.000,279,11038334,-795,0,1759786319,15155.236003659993,130.10078715000418,50722.14299808001 2025-10-06,21:32:01.000,279,11038312,-795,0,1759786320,15155.236003659993,130.2135732300012,50722.24081776001 2025-10-06,21:32:02.000,279,11038325,-795,0,1759786321,15155.060859600002,130.24176974999864,50722.12902384 2025-10-06,21:32:03.000,279,11038320,-795,0,1759786322,15155.108013769997,130.25586801000463,50722.33863744001 2025-10-06,21:32:04.000,279,11038315,-795,0,1759786323,15155.060859600002,130.262917140004,50722.40850864001 2025-10-06,21:32:05.000,279,11038308,-795,0,1759786324,15154.993496499992,130.2770154000027,50722.33863744001 2025-10-06,21:32:06.000,279,11038337,-795,0,1759786325,15154.959814950002,130.28406453000207,50722.35261168 2025-10-06,21:32:07.000,279,11038303,-795,0,1759786326,15154.959814950002,130.36865409000166,50722.33863744001 2025-10-06,21:32:08.000,279,11038344,-795,0,1759786327,15154.878979230001,130.3616049600023,50722.40152152 2025-10-06,21:32:09.000,279,11038315,-795,0,1759786328,15154.818352440001,130.37570322000101,50722.35959880001 2025-10-06,21:32:10.000,279,11038340,-795,0,1759786329,15154.77793458,130.40389973999845,50722.33863744001 2025-10-06,21:32:11.000,279,11038286,-795,0,1759786330,15154.683626239996,130.4250471300038,50722.33165032 2025-10-06,21:32:12.000,279,11038306,-795,0,1759786331,15154.643208379995,130.43209626000316,50722.26177912001 2025-10-06,21:32:13.000,279,11038312,-795,0,1759786332,15154.60952682999,130.4602927800006,50722.28274048 2025-10-06,21:32:14.000,279,11038342,-795,0,1759786333,15154.582581589995,130.50258756000403,50722.34562456 2025-10-06,21:32:15.000,279,11038360,-795,0,1759786334,15154.52869110999,130.46734190999996,50722.317676080005 2025-10-06,21:32:16.000,279,11038313,-795,0,1759786335,15154.481536939995,130.5237349500021,50722.30370184 2025-10-06,21:32:17.000,279,11038316,-795,0,1759786336,15154.41417384,130.58717712000362,50722.317676080005 2025-10-06,21:32:18.000,279,11038294,-795,0,1759786337,15154.38722859999,130.6224227700004,50722.38754728001 2025-10-06,21:32:19.000,279,11038349,-795,0,1759786338,15154.26597501999,130.6224227700004,50722.34562456 2025-10-06,21:32:20.000,279,11038296,-795,0,1759786339,15154.097567269993,130.67881581000256,50722.40850864001 2025-10-06,21:32:21.000,279,11038270,-795,0,1759786340,15153.976313689993,130.72815971999808,50722.42947000001 2025-10-06,21:32:22.000,279,11038280,-795,0,1759786341,15153.848323799997,130.74930711000343,50722.22684352 2025-10-06,21:32:23.000,279,11038301,-795,0,1759786342,15153.942632140002,130.79865101999894,50722.28972760001 2025-10-06,21:32:24.000,279,11038309,-795,0,1759786343,15153.942632140002,130.74225798000407,50722.12203672001 2025-10-06,21:32:25.000,279,11038290,-795,0,1759786344,15154.036940479993,130.66471755000384,50721.91941024 2025-10-06,21:32:26.000,279,11038290,-795,0,1759786345,15154.030204169998,130.65766842000448,50721.79364208 2025-10-06,21:32:27.000,279,11038332,-795,0,1759786346,15154.016731549993,130.72111058999872,50721.8006292 2025-10-06,21:32:28.000,279,11038303,-795,0,1759786347,15153.996522619993,130.76340537000215,50721.84953904 2025-10-06,21:32:29.000,279,11038332,-795,0,1759786348,15153.935895829993,130.7704545000015,50721.77966784 2025-10-06,21:32:30.000,279,11038278,-795,0,1759786349,15153.855060109992,130.8550440600011,50721.95434584001 2025-10-06,21:32:31.000,279,11038280,-795,0,1759786350,15153.727070219997,130.98897753000347,50722.16395944 2025-10-06,21:32:32.000,279,11038352,-795,0,1759786351,15153.511508299991,131.09471448000113,50722.10806248 2025-10-06,21:32:33.000,279,11038304,-795,0,1759786352,15153.585607709996,131.14405839000392,50722.3246632 2025-10-06,21:32:34.000,279,11038306,-795,0,1759786353,15153.592344019991,131.15815665000264,50722.317676080005 2025-10-06,21:32:35.000,279,11038308,-795,0,1759786354,15153.565398779996,131.165205780002,50722.29671472 2025-10-06,21:32:36.000,279,11038305,-795,0,1759786355,15153.578871400001,131.15110752000328,50722.35959880001 2025-10-06,21:32:37.000,279,11038297,-795,0,1759786356,15153.545189849996,131.0806162200024,50722.16395944 2025-10-06,21:32:38.000,279,11038291,-795,0,1759786357,15153.626025569996,130.9537318799994,50721.9403716 2025-10-06,21:32:39.000,279,11038333,-795,0,1759786358,15153.666443429996,130.88324057999853,50721.84255192 2025-10-06,21:32:40.000,279,11038298,-795,0,1759786359,15153.646234499996,130.86209319000045,50721.88447464001 2025-10-06,21:32:41.000,279,11038323,-795,0,1759786360,15153.612552949991,130.8691423199998,50721.8006292 2025-10-06,21:32:42.000,279,11038301,-795,0,1759786361,15153.639498190001,130.87619144999917,50721.85652616001 2025-10-06,21:32:43.000,279,11038274,-795,0,1759786362,15153.666443429996,130.9184862300026,50721.95434584001 2025-10-06,21:32:44.000,279,11038334,-795,0,1759786363,15153.592344019991,131.00307579000219,50722.17094656001 2025-10-06,21:32:45.000,279,11038324,-795,0,1759786364,15153.545189849996,131.10881273999985,50722.28972760001 2025-10-06,21:32:46.000,279,11038317,-795,0,1759786365,15153.55866247,131.12996012999793,50722.28972760001 2025-10-06,21:32:47.000,279,11038314,-795,0,1759786366,15153.524980919996,131.10881273999985,50722.23383064 2025-10-06,21:32:48.000,279,11038312,-795,0,1759786367,15153.49803568,131.1158618699992,50722.28972760001 2025-10-06,21:32:49.000,279,11038293,-795,0,1759786368,15153.43067257999,131.15110752000328,50722.24081776001 2025-10-06,21:32:50.000,279,11038303,-795,0,1759786369,15153.43067257999,131.14405839000392,50722.254792 2025-10-06,21:32:51.000,279,11038286,-795,0,1759786370,15153.39699103,131.20750055999815,50722.20588216 2025-10-06,21:32:52.000,279,11038289,-795,0,1759786371,15153.322891619995,131.2004514299988,50721.97530720001 2025-10-06,21:32:53.000,279,11038305,-795,0,1759786372,15153.383518409995,131.24274621000222,50722.12203672001 2025-10-06,21:32:54.000,279,11038261,-795,0,1759786373,15153.47782675,131.22159882000415,50721.95434584001 2025-10-06,21:32:55.000,279,11038337,-795,0,1759786374,15153.565398779996,131.14405839000392,50721.79364208 2025-10-06,21:32:56.000,279,11038316,-795,0,1759786375,15153.585607709996,131.14405839000392,50721.8705004 2025-10-06,21:32:57.000,279,11038311,-795,0,1759786376,15153.592344019991,131.165205780002,50721.77966784 2025-10-06,21:32:58.000,279,11038273,-795,0,1759786377,15153.646234499996,131.25684447000094,50721.82159056 2025-10-06,21:32:59.000,279,11038314,-795,0,1759786378,15153.720333910002,131.27094272999966,50721.82857768 2025-10-06,21:33:00.000,279,11038257,-795,0,1759786379,15153.727070219997,131.25684447000094,50721.863513280005 2025-10-06,21:33:01.000,279,11038339,-795,0,1759786380,15153.727070219997,131.30618838000373,50721.88447464001 2025-10-06,21:33:02.000,279,11038294,-795,0,1759786381,15153.612552949991,131.36963054999796,50721.863513280005 2025-10-06,21:33:03.000,279,11038310,-795,0,1759786382,15153.578871400001,131.4753675000029,50722.17094656001 2025-10-06,21:33:04.000,279,11038324,-795,0,1759786383,15153.55866247,131.46126924000419,50722.24081776001 2025-10-06,21:33:05.000,279,11038310,-795,0,1759786384,15153.55866247,131.4471709799982,50722.22684352 2025-10-06,21:33:06.000,279,11038316,-795,0,1759786385,15153.619289260001,131.46126924000419,50722.1849208 2025-10-06,21:33:07.000,279,11038302,-795,0,1759786386,15153.632761879991,131.46831837000354,50722.15697232 2025-10-06,21:33:08.000,279,11038337,-795,0,1759786387,15153.666443429996,131.4471709799982,50722.17793368 2025-10-06,21:33:09.000,279,11038280,-795,0,1759786388,15153.679916050001,131.39077794000332,50722.16395944 2025-10-06,21:33:10.000,279,11038267,-795,0,1759786389,15153.787697009997,131.28504098999838,50722.02421704001 2025-10-06,21:33:11.000,279,11038304,-795,0,1759786390,15153.814642249992,131.3273357700018,50721.94735872 2025-10-06,21:33:12.000,279,11038286,-795,0,1759786391,15153.807905939997,131.3132375100031,50721.85652616001 2025-10-06,21:33:13.000,279,11038318,-795,0,1759786392,15153.922423210002,131.35553228999925,50721.90543600001 2025-10-06,21:33:14.000,279,11038297,-795,0,1759786393,15153.976313689993,131.39782707000268,50722.01722992 2025-10-06,21:33:15.000,279,11038301,-795,0,1759786394,15154.016731549993,131.40487620000204,50722.031204160005 2025-10-06,21:33:16.000,279,11038300,-795,0,1759786395,15154.057149409993,131.44012184999883,50722.04517840001 2025-10-06,21:33:17.000,279,11038254,-795,0,1759786396,15154.063885719988,131.41897446000075,50721.98928144 2025-10-06,21:33:18.000,279,11038304,-795,0,1759786397,15154.057149409993,131.45422011000483,50721.97530720001 2025-10-06,21:33:19.000,279,11038314,-795,0,1759786398,15154.016731549993,131.5599570600025,50722.1849208 2025-10-06,21:33:20.000,279,11038291,-795,0,1759786399,15153.989786309998,131.6586448800008,50722.19190792001 2025-10-06,21:33:21.000,279,11038327,-795,0,1759786400,15154.043676789988,131.6586448800008,50722.17793368 2025-10-06,21:33:22.000,279,11038287,-795,0,1759786401,15153.976313689993,131.70798879000358,50722.02421704001 2025-10-06,21:33:23.000,279,11038298,-795,0,1759786402,15154.063885719988,131.73618531000102,50722.26177912001 2025-10-06,21:33:24.000,279,11038289,-795,0,1759786403,15154.131248819998,131.75028356999974,50722.24081776001 2025-10-06,21:33:25.000,279,11038311,-795,0,1759786404,15154.111039889998,131.77848009000445,50722.198895040005 2025-10-06,21:33:26.000,279,11038286,-795,0,1759786405,15154.117776199993,131.81372574000125,50722.29671472 2025-10-06,21:33:27.000,279,11038305,-795,0,1759786406,15154.063885719988,131.83487312999932,50722.34562456 2025-10-06,21:33:28.000,279,11038280,-795,0,1759786407,15154.023467859988,131.84897138999804,50722.254792 2025-10-06,21:33:29.000,279,11038287,-795,0,1759786408,15154.003258929988,131.91241355999955,50722.268766240006 2025-10-06,21:33:30.000,279,11038277,-795,0,1759786409,15154.003258929988,131.89126617000147,50722.268766240006 2025-10-06,21:33:31.000,279,11038301,-795,0,1759786410,15153.969577379998,131.89126617000147,50722.254792 2025-10-06,21:33:32.000,279,11038316,-795,0,1759786411,15153.868532729997,131.91241355999955,50722.03819128 2025-10-06,21:33:33.000,279,11038307,-795,0,1759786412,15153.882005350002,131.94765921000362,50722.17793368 2025-10-06,21:33:34.000,279,11038311,-795,0,1759786413,15153.902214280002,131.9335609500049,50722.21985640001 2025-10-06,21:33:35.000,279,11038309,-795,0,1759786414,15153.888741659997,131.91241355999955,50722.13601096 2025-10-06,21:33:36.000,279,11038291,-795,0,1759786415,15153.875269039992,131.92651181999827,50722.12902384 2025-10-06,21:33:37.000,279,11038236,-795,0,1759786416,15153.801169630002,131.9335609500049,50722.05216552001 2025-10-06,21:33:38.000,279,11038294,-795,0,1759786417,15153.787697009997,131.9688066000017,50722.14299808001 2025-10-06,21:33:39.000,279,11038254,-795,0,1759786418,15153.760751770002,131.98995398999978,50722.10806248 2025-10-06,21:33:40.000,279,11038284,-795,0,1759786419,15153.706861289997,132.05339616000128,50722.149985200005 2025-10-06,21:33:41.000,279,11038281,-795,0,1759786420,15153.693388669992,132.03929790000257,50722.149985200005 2025-10-06,21:33:42.000,279,11038294,-795,0,1759786421,15153.55866247,132.10978920000343,50721.90543600001 2025-10-06,21:33:43.000,279,11038279,-795,0,1759786422,15153.652970809992,132.17323136999767,50722.12203672001 2025-10-06,21:33:44.000,279,11038290,-795,0,1759786423,15153.679916050001,132.19437876000302,50722.12902384 2025-10-06,21:33:45.000,279,11038292,-795,0,1759786424,15153.632761879991,132.22257528000046,50722.05216552001 2025-10-06,21:33:46.000,279,11038330,-795,0,1759786425,15153.626025569996,132.2648700600039,50722.13601096 2025-10-06,21:33:47.000,279,11038309,-795,0,1759786426,15153.599080330001,132.29306658000132,50722.21286928001 2025-10-06,21:33:48.000,279,11038321,-795,0,1759786427,15153.585607709996,132.32831222999812,50722.10806248 2025-10-06,21:33:49.000,279,11038296,-795,0,1759786428,15153.545189849996,132.3635578800022,50722.1150496 2025-10-06,21:33:50.000,279,11038345,-795,0,1759786429,15153.55866247,132.44814744000178,50722.1849208 2025-10-06,21:33:51.000,279,11038332,-795,0,1759786430,15153.49803568,132.51158961000328,50722.28274048 2025-10-06,21:33:52.000,279,11038310,-795,0,1759786431,15153.35657317,132.54683526000008,50722.1150496 2025-10-06,21:33:53.000,279,11038277,-795,0,1759786432,15153.41046364999,132.60322830000223,50722.3945344 2025-10-06,21:33:54.000,279,11038274,-795,0,1759786433,15153.35657317,132.58208091000415,50722.42947000001 2025-10-06,21:33:55.000,279,11038310,-795,0,1759786434,15153.33636424,132.59617917000287,50722.42947000001 2025-10-06,21:33:56.000,279,11038324,-795,0,1759786435,15153.25552852,132.65257220999774,50722.366585920005 2025-10-06,21:33:57.000,279,11038294,-795,0,1759786436,15153.16795648999,132.65962134000438,50722.366585920005 2025-10-06,21:33:58.000,279,11038305,-795,0,1759786437,15153.13427494,132.66667047000374,50722.33863744001 2025-10-06,21:33:59.000,279,11038271,-795,0,1759786438,15153.006285049989,132.65962134000438,50722.3945344 2025-10-06,21:34:00.000,279,11038263,-795,0,1759786439,15152.972603499999,132.73011263999797,50722.35261168 2025-10-06,21:34:01.000,279,11038261,-795,0,1759786440,15152.925449329989,132.73011263999797,50722.27575336 2025-10-06,21:34:02.000,279,11038268,-795,0,1759786441,15152.790723129998,132.77945655000076,50722.10806248 2025-10-06,21:34:03.000,279,11038251,-795,0,1759786442,15152.837877299993,132.84289872000227,50722.317676080005 2025-10-06,21:34:04.000,279,11038252,-795,0,1759786443,15152.831140989998,132.8076530699982,50722.27575336 2025-10-06,21:34:05.000,279,11038295,-795,0,1759786444,15152.831140989998,132.82880046000355,50722.23383064 2025-10-06,21:34:06.000,279,11038308,-795,0,1759786445,15152.797459439993,132.9345374100012,50722.29671472 2025-10-06,21:34:07.000,279,11038278,-795,0,1759786446,15152.817668369993,132.88519349999842,50722.34562456 2025-10-06,21:34:08.000,279,11038242,-795,0,1759786447,15152.783986819988,132.92748828000185,50722.33863744001 2025-10-06,21:34:09.000,279,11038315,-795,0,1759786448,15152.763777890003,132.9204391500025,50722.28972760001 2025-10-06,21:34:10.000,279,11038292,-795,0,1759786449,15152.709887409997,132.94158654000057,50722.29671472 2025-10-06,21:34:11.000,279,11038301,-795,0,1759786450,15152.682942170002,133.01207784000144,50722.34562456 2025-10-06,21:34:12.000,279,11038258,-795,0,1759786451,15152.622315380002,133.03322522999952,50722.17793368 2025-10-06,21:34:13.000,279,11038279,-795,0,1759786452,15152.622315380002,133.10371653000038,50722.28972760001 2025-10-06,21:34:14.000,279,11038271,-795,0,1759786453,15152.608842759997,133.13896218000446,50722.31068896001 2025-10-06,21:34:15.000,279,11038262,-795,0,1759786454,15152.575161209992,133.15306044000317,50722.28274048 2025-10-06,21:34:16.000,279,11038295,-795,0,1759786455,15152.487589179997,133.14601131000381,50722.24081776001 2025-10-06,21:34:17.000,279,11038302,-795,0,1759786456,15152.433698699992,133.13896218000446,50722.20588216 2025-10-06,21:34:18.000,279,11038284,-795,0,1759786457,15152.474116559992,133.1812569600006,50722.1849208 2025-10-06,21:34:19.000,279,11038265,-795,0,1759786458,15152.487589179997,133.23765000000276,50722.1150496 2025-10-06,21:34:20.000,279,11038267,-795,0,1759786459,15152.487589179997,133.25879739000084,50722.16395944 2025-10-06,21:34:21.000,279,11038283,-795,0,1759786460,15152.474116559992,133.28699390999827,50722.17793368 2025-10-06,21:34:22.000,279,11038295,-795,0,1759786461,15152.413489769991,133.30814130000363,50722.02421704001 2025-10-06,21:34:23.000,279,11038264,-795,0,1759786462,15152.426962389996,133.33633782000106,50722.17094656001 2025-10-06,21:34:24.000,279,11038310,-795,0,1759786463,15152.373071909991,133.35748520999914,50722.15697232 2025-10-06,21:34:25.000,279,11038274,-795,0,1759786464,15152.406753459996,133.40682912000193,50722.1150496 2025-10-06,21:34:26.000,279,11038304,-795,0,1759786465,15152.440435010001,133.46322216000408,50722.12203672001 2025-10-06,21:34:27.000,279,11038283,-795,0,1759786466,15152.494325489992,133.49846781000088,50722.19190792001 2025-10-06,21:34:28.000,279,11038304,-795,0,1759786467,15152.474116559992,133.55486085000302,50722.16395944 2025-10-06,21:34:29.000,279,11038281,-795,0,1759786468,15152.480852870001,133.59010649999982,50722.19190792001 2025-10-06,21:34:30.000,279,11038309,-795,0,1759786469,15152.480852870001,133.55486085000302,50722.12902384 2025-10-06,21:34:31.000,279,11038271,-795,0,1759786470,15152.447171319996,133.53371345999767,50722.10806248 2025-10-06,21:34:32.000,279,11038304,-795,0,1759786471,15152.352862979991,133.55486085000302,50721.95434584001 2025-10-06,21:34:33.000,279,11038310,-795,0,1759786472,15152.379808220001,133.60420475999854,50722.14299808001 2025-10-06,21:34:34.000,279,11038307,-795,0,1759786473,15152.400017150001,133.6253521500039,50722.16395944 2025-10-06,21:34:35.000,279,11038291,-795,0,1759786474,15152.366335599996,133.66764693000005,50722.10806248 2025-10-06,21:34:36.000,279,11038286,-795,0,1759786475,15152.366335599996,133.66764693000005,50722.080114000004 2025-10-06,21:34:37.000,279,11038293,-795,0,1759786476,15152.25181832999,133.65354867000133,50722.04517840001 2025-10-06,21:34:38.000,279,11038285,-795,0,1759786477,15152.19792785,133.6746960599994,50722.03819128 2025-10-06,21:34:39.000,279,11038296,-795,0,1759786478,15152.144037369995,133.6746960599994,50722.00325568001 2025-10-06,21:34:40.000,279,11038283,-795,0,1759786479,15152.204664159995,133.69584345000476,50721.912423120004 2025-10-06,21:34:41.000,279,11038282,-795,0,1759786480,15152.245082019996,133.759285619999,50721.90543600001 2025-10-06,21:34:42.000,279,11038309,-795,0,1759786481,15152.123828439995,133.80862953000178,50721.730758 2025-10-06,21:34:43.000,279,11038286,-795,0,1759786482,15152.204664159995,133.90731735000008,50722.101075360006 2025-10-06,21:34:44.000,279,11038306,-795,0,1759786483,15152.19792785,133.94961213000352,50722.10806248 2025-10-06,21:34:45.000,279,11038269,-795,0,1759786484,15152.19119153999,133.9707595200016,50722.09408824001 2025-10-06,21:34:46.000,279,11038268,-795,0,1759786485,15152.224873089996,134.0060051699984,50722.12203672001 2025-10-06,21:34:47.000,279,11038293,-795,0,1759786486,15152.23160939999,134.06239821000054,50722.1849208 2025-10-06,21:34:48.000,279,11038273,-795,0,1759786487,15152.2989725,134.11174212000333,50722.16395944 2025-10-06,21:34:49.000,279,11038279,-795,0,1759786488,15152.292236189991,134.1328895100014,50722.1150496 2025-10-06,21:34:50.000,279,11038282,-795,0,1759786489,15152.332654049991,134.1681351599982,50722.10806248 2025-10-06,21:34:51.000,279,11038262,-795,0,1759786490,15152.400017150001,134.1822334200042,50722.08710112 2025-10-06,21:34:52.000,279,11038248,-795,0,1759786491,15152.332654049991,134.1328895100014,50721.79364208 2025-10-06,21:34:53.000,279,11038288,-795,0,1759786492,15152.433698699992,134.12584038000205,50721.8705004 2025-10-06,21:34:54.000,279,11038274,-795,0,1759786493,15152.460643940001,134.13993864000076,50721.90543600001 2025-10-06,21:34:55.000,279,11038262,-795,0,1759786494,15152.467380249996,134.18928255000355,50721.863513280005 2025-10-06,21:34:56.000,279,11038282,-795,0,1759786495,15152.534743349992,134.217479070001,50721.933384480006 2025-10-06,21:34:57.000,279,11038270,-795,0,1759786496,15152.507798109997,134.27387211000314,50721.9403716 2025-10-06,21:34:58.000,279,11038314,-795,0,1759786497,15152.514534419992,134.330265149998,50721.92639736001 2025-10-06,21:34:59.000,279,11038341,-795,0,1759786498,15152.501061800001,134.33731428000465,50721.89844888 2025-10-06,21:35:00.000,279,11038286,-795,0,1759786499,15152.561688590002,134.33731428000465,50721.84953904 2025-10-06,21:35:01.000,279,11038321,-795,0,1759786500,15152.575161209992,134.344363410004,50721.84953904 2025-10-06,21:35:02.000,279,11038273,-795,0,1759786501,15152.541479660002,134.33731428000465,50721.695822400005 2025-10-06,21:35:03.000,279,11038317,-795,0,1759786502,15152.602106450002,134.36551080000208,50721.85652616001 2025-10-06,21:35:04.000,279,11038338,-795,0,1759786503,15152.622315380002,134.37255993000144,50721.82857768 2025-10-06,21:35:05.000,279,11038308,-795,0,1759786504,15152.642524310002,134.35846167000273,50721.82159056 2025-10-06,21:35:06.000,279,11038287,-795,0,1759786505,15152.676205859992,134.40075644999888,50721.84255192 2025-10-06,21:35:07.000,279,11038299,-795,0,1759786506,15152.669469549997,134.39370731999952,50721.85652616001 2025-10-06,21:35:08.000,279,11038310,-795,0,1759786507,15152.615579069992,134.38665819000016,50721.863513280005 2025-10-06,21:35:09.000,279,11038304,-795,0,1759786508,15152.554952279992,134.4430512300023,50721.863513280005 2025-10-06,21:35:10.000,279,11038285,-795,0,1759786509,15152.514534419992,134.47124774999975,50721.87748752001 2025-10-06,21:35:11.000,279,11038304,-795,0,1759786510,15152.494325489992,134.51354253000318,50722.0102428 2025-10-06,21:35:12.000,279,11038298,-795,0,1759786511,15152.420226080001,134.54173905000061,50721.94735872 2025-10-06,21:35:13.000,279,11038275,-795,0,1759786512,15152.528007039997,134.56993556999805,50722.02421704001 2025-10-06,21:35:14.000,279,11038280,-795,0,1759786513,15152.528007039997,134.5910829600034,50722.101075360006 2025-10-06,21:35:15.000,279,11038307,-795,0,1759786514,15152.534743349992,134.5769847000047,50722.15697232 2025-10-06,21:35:16.000,279,11038281,-795,0,1759786515,15152.548215969997,134.58403383000405,50722.09408824001 2025-10-06,21:35:17.000,279,11038323,-795,0,1759786516,15152.534743349992,134.56993556999805,50722.03819128 2025-10-06,21:35:18.000,279,11038301,-795,0,1759786517,15152.534743349992,134.54173905000061,50722.07312688001 2025-10-06,21:35:19.000,279,11038289,-795,0,1759786518,15152.507798109997,134.5276407900019,50722.06613976 2025-10-06,21:35:20.000,279,11038324,-795,0,1759786519,15152.467380249996,134.49944427000446,50722.06613976 2025-10-06,21:35:21.000,279,11038334,-795,0,1759786520,15152.440435010001,134.47124774999975,50722.06613976 2025-10-06,21:35:22.000,279,11038283,-795,0,1759786521,15152.406753459996,134.45714949000103,50721.94735872 2025-10-06,21:35:23.000,279,11038311,-795,0,1759786522,15152.373071909991,134.40075644999888,50721.96133296 2025-10-06,21:35:24.000,279,11038307,-795,0,1759786523,15152.359599290001,134.40780557999824,50721.88447464001 2025-10-06,21:35:25.000,279,11038306,-795,0,1759786524,15152.292236189991,134.3161668899993,50721.82857768 2025-10-06,21:35:26.000,279,11038336,-795,0,1759786525,15152.292236189991,134.344363410004,50721.84255192 2025-10-06,21:35:27.000,279,11038293,-795,0,1759786526,15152.25181832999,134.32321601999865,50721.8705004 2025-10-06,21:35:28.000,279,11038300,-795,0,1759786527,15152.245082019996,134.32321601999865,50721.89844888 2025-10-06,21:35:29.000,279,11038318,-795,0,1759786528,15152.21140046999,134.32321601999865,50721.89146176 2025-10-06,21:35:30.000,279,11038306,-795,0,1759786529,15152.224873089996,134.3796090600008,50721.88447464001 2025-10-06,21:35:31.000,279,11038303,-795,0,1759786530,15152.15750999,134.39370731999952,50721.92639736001 2025-10-06,21:35:32.000,279,11038291,-795,0,1759786531,15152.063201649995,134.39370731999952,50721.695822400005 2025-10-06,21:35:33.000,279,11038333,-795,0,1759786532,15152.123828439995,134.35846167000273,50721.92639736001 2025-10-06,21:35:34.000,279,11038293,-795,0,1759786533,15152.17098260999,134.39370731999952,50721.97530720001 2025-10-06,21:35:35.000,279,11038289,-795,0,1759786534,15152.19792785,134.40075644999888,50721.94735872 2025-10-06,21:35:36.000,279,11038325,-795,0,1759786535,15152.204664159995,134.40780557999824,50722.0102428 2025-10-06,21:35:37.000,279,11038302,-795,0,1759786536,15152.204664159995,134.36551080000208,50722.03819128 2025-10-06,21:35:38.000,279,11038298,-795,0,1759786537,15152.21140046999,134.33731428000465,50722.04517840001 2025-10-06,21:35:39.000,279,11038286,-795,0,1759786538,15152.17098260999,134.330265149998,50722.09408824001 2025-10-06,21:35:40.000,279,11038312,-795,0,1759786539,15152.184455229995,134.30206863000058,50722.06613976 2025-10-06,21:35:41.000,279,11038289,-795,0,1759786540,15152.184455229995,134.32321601999865,50722.13601096 2025-10-06,21:35:42.000,279,11038306,-795,0,1759786541,15152.15750999,134.30206863000058,50722.07312688001 2025-10-06,21:35:43.000,279,11038307,-795,0,1759786542,15152.15750999,134.330265149998,50722.3246632 2025-10-06,21:35:44.000,279,11038317,-795,0,1759786543,15152.11709213,134.30911775999994,50722.33863744001 2025-10-06,21:35:45.000,279,11038292,-795,0,1759786544,15152.06993795999,134.27387211000314,50722.31068896001 2025-10-06,21:35:46.000,279,11038339,-795,0,1759786545,15152.05646534,134.25977385000442,50722.28274048 2025-10-06,21:35:47.000,279,11038301,-795,0,1759786546,15152.04972902999,134.25977385000442,50722.33165032 2025-10-06,21:35:48.000,279,11038259,-795,0,1759786547,15152.02952009999,134.26682298000378,50722.38056016001 2025-10-06,21:35:49.000,279,11038286,-795,0,1759786548,15151.982365929995,134.21042994000163,50722.33863744001 2025-10-06,21:35:50.000,279,11038291,-795,0,1759786549,15151.98910223999,134.14698777000012,50722.24081776001 2025-10-06,21:35:51.000,279,11038276,-795,0,1759786550,15152.06993795999,134.05534908000118,50722.031204160005 2025-10-06,21:36:02.000,279,11038285,-795,0,1759786561,15151.94868437999,134.21042994000163,50722.24081776001 2025-10-06,21:36:03.000,279,11038299,-795,0,1759786562,15152.042992719995,134.18928255000355,50722.317676080005 2025-10-06,21:36:04.000,279,11038309,-795,0,1759786563,15152.144037369995,134.13993864000076,50722.254792 2025-10-06,21:36:05.000,279,11038316,-795,0,1759786564,15152.19792785,134.02715256000374,50722.05915264 2025-10-06,21:36:06.000,279,11038299,-795,0,1759786565,15152.305708809996,133.97780865000095,50721.96133296 2025-10-06,21:36:07.000,279,11038278,-795,0,1759786566,15152.386544529996,133.886169960002,50721.83556480001 2025-10-06,21:36:08.000,279,11038297,-795,0,1759786567,15152.447171319996,133.886169960002,50721.88447464001 2025-10-06,21:36:09.000,279,11038253,-795,0,1759786568,15152.474116559992,133.84387517999858,50721.89146176 2025-10-06,21:36:10.000,279,11038269,-795,0,1759786569,15152.541479660002,133.85797344000457,50721.92639736001 2025-10-06,21:36:11.000,279,11038296,-795,0,1759786570,15152.608842759997,133.84387517999858,50721.982294320005 2025-10-06,21:36:12.000,279,11038286,-795,0,1759786571,15152.541479660002,133.90026822000073,50721.89844888 2025-10-06,21:36:13.000,279,11038309,-795,0,1759786572,15152.514534419992,133.97780865000095,50722.20588216 2025-10-06,21:36:14.000,279,11038317,-795,0,1759786573,15152.433698699992,134.04829995000182,50722.33863744001 2025-10-06,21:36:15.000,279,11038295,-795,0,1759786574,15152.487589179997,133.97780865000095,50722.3945344 2025-10-06,21:36:16.000,279,11038261,-795,0,1759786575,15152.467380249996,133.95666126000287,50722.38754728001 2025-10-06,21:36:17.000,279,11038298,-795,0,1759786576,15152.474116559992,133.92846473999816,50722.31068896001 2025-10-06,21:36:18.000,279,11038306,-795,0,1759786577,15152.602106450002,133.8720717000033,50722.20588216 2025-10-06,21:36:19.000,279,11038338,-795,0,1759786578,15152.689678479997,133.74518736000027,50722.06613976 2025-10-06,21:36:20.000,279,11038308,-795,0,1759786579,15152.777250509993,133.65354867000133,50721.77966784 2025-10-06,21:36:21.000,279,11038313,-795,0,1759786580,15152.817668369993,133.58305737000046,50721.73774512001 2025-10-06,21:36:22.000,279,11038313,-795,0,1759786581,15152.703151100002,133.59715562999918,50721.409350480004 2025-10-06,21:36:23.000,279,11038309,-795,0,1759786582,15152.878295159993,133.59715562999918,50721.79364208 2025-10-06,21:36:24.000,279,11038318,-795,0,1759786583,15152.945658259989,133.6605978000007,50721.73774512001 2025-10-06,21:36:25.000,279,11038288,-795,0,1759786584,15152.945658259989,133.71699084000284,50721.863513280005 2025-10-06,21:36:26.000,279,11038350,-795,0,1759786585,15152.905240399989,133.7733838799977,50722.02421704001 2025-10-06,21:36:27.000,279,11038241,-795,0,1759786586,15152.871558849998,133.84387517999858,50722.09408824001 2025-10-06,21:36:28.000,279,11038308,-795,0,1759786587,15152.885031469988,133.79453127000306,50722.031204160005 2025-10-06,21:36:29.000,279,11038294,-795,0,1759786588,15152.925449329989,133.7733838799977,50722.0102428 2025-10-06,21:36:30.000,279,11038322,-795,0,1759786589,15152.905240399989,133.76633474999835,50722.031204160005 2025-10-06,21:36:31.000,279,11038317,-795,0,1759786590,15152.911976709998,133.76633474999835,50722.031204160005 2025-10-06,21:36:32.000,279,11038301,-795,0,1759786591,15152.804195749988,133.81567866000114,50721.84255192 2025-10-06,21:36:33.000,279,11038271,-795,0,1759786592,15152.864822539988,133.7874821400037,50722.06613976 2025-10-06,21:36:34.000,279,11038302,-795,0,1759786593,15152.837877299993,133.7733838799977,50722.03819128 2025-10-06,21:36:35.000,279,11038282,-795,0,1759786594,15152.831140989998,133.7381382300009,50721.9403716 2025-10-06,21:36:36.000,279,11038303,-795,0,1759786595,15152.952394569998,133.66764693000005,50721.77268072 2025-10-06,21:36:37.000,279,11038284,-795,0,1759786596,15153.013021359999,133.5760082400011,50721.65389968 2025-10-06,21:36:38.000,279,11038293,-795,0,1759786597,15153.013021359999,133.55486085000302,50721.6259512 2025-10-06,21:36:39.000,279,11038310,-795,0,1759786598,15153.080384459994,133.59715562999918,50721.6608868 2025-10-06,21:36:40.000,279,11038294,-795,0,1759786599,15153.10732969999,133.55486085000302,50721.61896408001 2025-10-06,21:36:41.000,279,11038317,-795,0,1759786600,15153.100593389994,133.56895911000174,50721.528131520005 2025-10-06,21:36:42.000,279,11038311,-795,0,1759786601,15153.019757669994,133.54781172000366,50721.409350480004 2025-10-06,21:36:43.000,279,11038319,-795,0,1759786602,15153.10732969999,133.61830302000453,50721.73774512001 2025-10-06,21:36:44.000,279,11038261,-795,0,1759786603,15153.093857079999,133.6253521500039,50721.77966784 2025-10-06,21:36:45.000,279,11038313,-795,0,1759786604,15153.04670290999,133.65354867000133,50721.79364208 2025-10-06,21:36:46.000,279,11038283,-795,0,1759786605,15153.039966599994,133.65354867000133,50721.88447464001 2025-10-06,21:36:47.000,279,11038284,-795,0,1759786606,15153.019757669994,133.63240128000325,50722.01722992 2025-10-06,21:36:48.000,279,11038305,-795,0,1759786607,15152.999548739994,133.63240128000325,50722.05216552001 2025-10-06,21:36:49.000,279,11038279,-795,0,1759786608,15152.965867189989,133.65354867000133,50722.04517840001 2025-10-06,21:36:50.000,279,11038312,-795,0,1759786609,15152.992812429999,133.66764693000005,50722.10806248 2025-10-06,21:36:51.000,279,11038312,-795,0,1759786610,15153.006285049989,133.56895911000174,50722.10806248 2025-10-06,21:36:52.000,279,11038317,-795,0,1759786611,15152.979339809994,133.53371345999767,50721.96133296 2025-10-06,21:36:53.000,279,11038278,-795,0,1759786612,15153.019757669994,133.4773204200028,50721.96832008 2025-10-06,21:36:54.000,279,11038329,-795,0,1759786613,15153.080384459994,133.42797651,50721.94735872 2025-10-06,21:36:55.000,279,11038322,-795,0,1759786614,15153.080384459994,133.33633782000106,50721.87748752001 2025-10-06,21:36:56.000,279,11038310,-795,0,1759786615,15153.141011249994,133.30814130000363,50721.83556480001 2025-10-06,21:36:57.000,279,11038275,-795,0,1759786616,15153.16795648999,133.23765000000276,50721.78665496001 2025-10-06,21:36:58.000,279,11038312,-795,0,1759786617,15153.16795648999,133.19535521999933,50721.70280952 2025-10-06,21:36:59.000,279,11038305,-795,0,1759786618,15153.1746928,133.15306044000317,50721.75171936 2025-10-06,21:37:00.000,279,11038291,-795,0,1759786619,15153.033230289999,133.13896218000446,50721.70280952 2025-10-06,21:37:01.000,279,11038372,-795,0,1759786620,15153.033230289999,133.1178147899991,50721.71678376001 2025-10-06,21:37:02.000,279,11038283,-795,0,1759786621,15152.986076119989,133.1178147899991,50721.528131520005 2025-10-06,21:37:03.000,279,11038288,-795,0,1759786622,15152.999548739994,133.13896218000446,50721.66787392001 2025-10-06,21:37:04.000,279,11038292,-795,0,1759786623,15152.965867189989,133.14601131000381,50721.730758 2025-10-06,21:37:05.000,279,11038285,-795,0,1759786624,15152.965867189989,133.14601131000381,50721.8705004 2025-10-06,21:37:06.000,279,11038334,-795,0,1759786625,15152.932185639998,133.2024043499987,50721.95434584001 2025-10-06,21:37:07.000,279,11038315,-795,0,1759786626,15152.898504089993,133.2024043499987,50722.04517840001 2025-10-06,21:37:08.000,279,11038324,-795,0,1759786627,15152.831140989998,133.25174826000148,50722.19190792001 2025-10-06,21:37:09.000,279,11038355,-795,0,1759786628,15152.723360030002,133.27289564999955,50722.28274048 2025-10-06,21:37:10.000,279,11038301,-795,0,1759786629,15152.669469549997,133.30109217000427,50722.33165032 2025-10-06,21:37:11.000,279,11038297,-795,0,1759786630,15152.709887409997,133.23765000000276,50722.21286928001 2025-10-06,21:37:12.000,279,11038308,-795,0,1759786631,15152.716623719993,133.13191304999782,50721.96832008 2025-10-06,21:37:13.000,279,11038331,-795,0,1759786632,15152.824404679988,132.99093045000336,50721.83556480001 2025-10-06,21:37:14.000,279,11038330,-795,0,1759786633,15152.911976709998,132.87814436999906,50721.61896408001 2025-10-06,21:37:15.000,279,11038302,-795,0,1759786634,15152.905240399989,132.85699698000099,50721.60498984 2025-10-06,21:37:16.000,279,11038299,-795,0,1759786635,15152.871558849998,132.85699698000099,50721.68184816 2025-10-06,21:37:17.000,279,11038321,-795,0,1759786636,15152.837877299993,132.8358495900029,50721.63293832 2025-10-06,21:37:18.000,279,11038349,-795,0,1759786637,15152.817668369993,132.84289872000227,50721.63293832 2025-10-06,21:37:19.000,279,11038284,-795,0,1759786638,15152.797459439993,132.86404611000034,50721.730758 2025-10-06,21:37:20.000,279,11038328,-795,0,1759786639,15152.723360030002,132.9345374100012,50721.89146176 2025-10-06,21:37:21.000,279,11038280,-795,0,1759786640,15152.622315380002,132.969783059998,50722.00325568001 2025-10-06,21:37:22.000,279,11038287,-795,0,1759786641,15152.494325489992,132.97683219000464,50721.97530720001 2025-10-06,21:37:23.000,279,11038328,-795,0,1759786642,15152.501061800001,133.03322522999952,50722.21985640001 2025-10-06,21:37:24.000,279,11038304,-795,0,1759786643,15152.494325489992,133.03322522999952,50722.24081776001 2025-10-06,21:37:25.000,279,11038287,-795,0,1759786644,15152.514534419992,133.04027435999888,50722.17793368 2025-10-06,21:37:26.000,279,11038281,-795,0,1759786645,15152.480852870001,133.01207784000144,50722.20588216 2025-10-06,21:37:27.000,279,11038357,-795,0,1759786646,15152.474116559992,132.97683219000464,50722.247804880004 2025-10-06,21:37:28.000,279,11038314,-795,0,1759786647,15152.501061800001,132.9345374100012,50722.101075360006 2025-10-06,21:37:29.000,279,11038313,-795,0,1759786648,15152.521270730002,132.89929176000442,50722.04517840001 2025-10-06,21:37:30.000,279,11038351,-795,0,1759786649,15152.534743349992,132.84289872000227,50721.933384480006 2025-10-06,21:37:31.000,279,11038303,-795,0,1759786650,15152.615579069992,132.76535829000204,50721.85652616001 2025-10-06,21:37:32.000,279,11038322,-795,0,1759786651,15152.534743349992,132.76535829000204,50721.77966784 2025-10-06,21:37:33.000,279,11038304,-795,0,1759786652,15152.561688590002,132.8076530699982,50721.863513280005 2025-10-06,21:37:34.000,279,11038295,-795,0,1759786653,15152.528007039997,132.87814436999906,50721.89844888 2025-10-06,21:37:35.000,279,11038356,-795,0,1759786654,15152.541479660002,132.87814436999906,50721.94735872 2025-10-06,21:37:36.000,279,11038329,-795,0,1759786655,15152.534743349992,132.94158654000057,50721.92639736001 2025-10-06,21:37:37.000,279,11038267,-795,0,1759786656,15152.433698699992,133.05437262000487,50722.08710112 2025-10-06,21:37:38.000,279,11038286,-795,0,1759786657,15152.373071909991,133.19535521999933,50722.28274048 2025-10-06,21:37:39.000,279,11038318,-795,0,1759786658,15152.332654049991,133.23765000000276,50722.28972760001 2025-10-06,21:37:40.000,279,11038309,-795,0,1759786659,15152.352862979991,133.23765000000276,50722.30370184 2025-10-06,21:37:41.000,279,11038312,-795,0,1759786660,15152.285499879996,133.25174826000148,50722.254792 2025-10-06,21:37:42.000,279,11038346,-795,0,1759786661,15152.17771892,133.25174826000148,50722.14299808001 2025-10-06,21:37:43.000,279,11038310,-795,0,1759786662,15152.21140046999,133.30109217000427,50722.247804880004 2025-10-06,21:37:44.000,279,11038300,-795,0,1759786663,15152.17771892,133.31519043000299,50722.23383064 2025-10-06,21:37:45.000,279,11038306,-795,0,1759786664,15152.13730106,133.2940430400049,50722.14299808001 2025-10-06,21:37:46.000,279,11038313,-795,0,1759786665,15152.17098260999,133.27289564999955,50722.03819128 2025-10-06,21:37:47.000,279,11038361,-795,0,1759786666,15152.19119153999,133.22355174000404,50721.912423120004 2025-10-06,21:37:48.000,279,11038298,-795,0,1759786667,15152.184455229995,133.25174826000148,50721.95434584001 2025-10-06,21:37:49.000,279,11038281,-795,0,1759786668,15152.19792785,133.30109217000427,50721.94735872 2025-10-06,21:37:50.000,279,11038345,-795,0,1759786669,15152.19119153999,133.3292886900017,50721.96133296 2025-10-06,21:37:51.000,279,11038289,-795,0,1759786670,15152.144037369995,133.3786326000045,50721.95434584001 2025-10-06,21:37:52.000,279,11038297,-795,0,1759786671,15152.063201649995,133.40682912000193,50721.83556480001 2025-10-06,21:37:53.000,279,11038292,-795,0,1759786672,15152.11035581999,133.39977999000257,50721.94735872 2025-10-06,21:37:54.000,279,11038303,-795,0,1759786673,15152.11035581999,133.40682912000193,50721.96832008 2025-10-06,21:37:55.000,279,11038290,-795,0,1759786674,15152.13730106,133.50551694000023,50721.99626856 2025-10-06,21:37:56.000,279,11038329,-795,0,1759786675,15152.06993795999,133.61830302000453,50722.1150496 2025-10-06,21:37:57.000,279,11038302,-795,0,1759786676,15152.063201649995,133.64649954000197,50722.1849208 2025-10-06,21:37:58.000,279,11038338,-795,0,1759786677,15152.05646534,133.66764693000005,50722.17793368 2025-10-06,21:37:59.000,279,11038309,-795,0,1759786678,15152.09014688999,133.7240399700022,50722.23383064 2025-10-06,21:38:00.000,279,11038307,-795,0,1759786679,15152.11709213,133.759285619999,50722.20588216 2025-10-06,21:38:01.000,279,11038280,-795,0,1759786680,15152.13730106,133.76633474999835,50722.26177912001 2025-10-06,21:38:02.000,279,11038297,-795,0,1759786681,15152.15077367999,133.7733838799977,50722.19190792001 2025-10-06,21:38:03.000,279,11038317,-795,0,1759786682,15152.144037369995,133.80158040000242,50722.26177912001 2025-10-06,21:38:04.000,279,11038308,-795,0,1759786683,15152.13730106,133.76633474999835,50722.21286928001 2025-10-06,21:38:05.000,279,11038315,-795,0,1759786684,15152.164246299995,133.7874821400037,50722.15697232 2025-10-06,21:38:06.000,279,11038371,-795,0,1759786685,15152.21813678,133.78043301000434,50722.080114000004 2025-10-06,21:38:07.000,279,11038307,-795,0,1759786686,15152.25855464,133.74518736000027,50722.05915264 2025-10-06,21:38:08.000,279,11038313,-795,0,1759786687,15152.23160939999,133.74518736000027,50722.03819128 2025-10-06,21:38:09.000,279,11038295,-795,0,1759786688,15152.21140046999,133.79453127000306,50722.00325568001 2025-10-06,21:38:10.000,279,11038339,-795,0,1759786689,15152.23160939999,133.80158040000242,50722.00325568001 2025-10-06,21:38:11.000,279,11038334,-795,0,1759786690,15152.23160939999,133.82977691999986,50722.02421704001 2025-10-06,21:38:12.000,279,11038324,-795,0,1759786691,15152.123828439995,133.8720717000033,50721.79364208 2025-10-06,21:38:13.000,279,11038336,-795,0,1759786692,15152.23834571,133.87912083000265,50722.01722992 2025-10-06,21:38:14.000,279,11038312,-795,0,1759786693,15152.23834571,133.9214156099988,50722.031204160005 2025-10-06,21:38:15.000,279,11038342,-795,0,1759786694,15152.23160939999,133.9214156099988,50722.09408824001 2025-10-06,21:38:16.000,279,11038335,-795,0,1759786695,15152.15077367999,133.94961213000352,50722.07312688001 2025-10-06,21:38:17.000,279,11038328,-795,0,1759786696,15152.13730106,133.94961213000352,50722.06613976 2025-10-06,21:38:18.000,279,11038297,-795,0,1759786697,15152.13056474999,133.9848577800003,50722.02421704001 2025-10-06,21:38:19.000,279,11038305,-795,0,1759786698,15152.06993795999,134.02010343000438,50722.14299808001 2025-10-06,21:38:20.000,279,11038309,-795,0,1759786699,15152.022783789995,134.09059472999797,50722.17094656001 2025-10-06,21:38:21.000,279,11038329,-795,0,1759786700,15152.05646534,134.0976438600046,50722.10806248 2025-10-06,21:38:22.000,279,11038328,-795,0,1759786701,15151.93521176,134.0976438600046,50721.95434584001 2025-10-06,21:38:23.000,279,11038332,-795,0,1759786702,15152.03625641,134.12584038000205,50722.09408824001 2025-10-06,21:38:24.000,279,11038328,-795,0,1759786703,15151.99583855,134.15403689999948,50722.12902384 2025-10-06,21:38:25.000,279,11038338,-795,0,1759786704,15151.982365929995,134.1963316800029,50722.080114000004 2025-10-06,21:38:26.000,279,11038297,-795,0,1759786705,15151.93521176,134.1963316800029,50722.15697232 2025-10-06,21:38:27.000,279,11038357,-795,0,1759786706,15151.95542069,134.22452820000035,50722.08710112 2025-10-06,21:38:28.000,279,11038337,-795,0,1759786707,15151.93521176,134.2527247199978,50722.10806248 2025-10-06,21:38:29.000,279,11038301,-795,0,1759786708,15151.90826651999,134.24567558999843,50722.10806248 2025-10-06,21:38:30.000,279,11038331,-795,0,1759786709,15151.86784865999,134.217479070001,50722.12203672001 2025-10-06,21:38:31.000,279,11038291,-795,0,1759786710,15151.874584969999,134.26682298000378,50722.12902384 2025-10-06,21:38:32.000,279,11038302,-795,0,1759786711,15151.800485559994,134.21042994000163,50721.933384480006 2025-10-06,21:38:33.000,279,11038341,-795,0,1759786712,15151.840903419994,134.217479070001,50722.080114000004 2025-10-06,21:38:34.000,279,11038338,-795,0,1759786713,15151.827430799989,134.18928255000355,50722.08710112 2025-10-06,21:38:35.000,279,11038331,-795,0,1759786714,15151.800485559994,134.21042994000163,50722.08710112 2025-10-06,21:38:36.000,279,11038333,-795,0,1759786715,15151.807221869989,134.26682298000378,50722.07312688001 2025-10-06,21:38:37.000,279,11038305,-795,0,1759786716,15151.800485559994,134.2809212400025,50722.031204160005 2025-10-06,21:38:38.000,279,11038330,-795,0,1759786717,15151.793749249999,134.25977385000442,50722.05216552001 2025-10-06,21:38:39.000,279,11038315,-795,0,1759786718,15151.793749249999,134.2527247199978,50722.05216552001 2025-10-06,21:38:40.000,279,11038307,-795,0,1759786719,15151.753331389998,134.2527247199978,50722.09408824001 2025-10-06,21:38:41.000,279,11038315,-795,0,1759786720,15151.692704599998,134.23862645999907,50722.12203672001 2025-10-06,21:38:42.000,279,11038314,-795,0,1759786721,15151.551242089998,134.30206863000058,50721.94735872 2025-10-06,21:38:43.000,279,11038298,-795,0,1759786722,15151.638814119993,134.32321601999865,50722.247804880004 2025-10-06,21:38:44.000,279,11038305,-795,0,1759786723,15151.659023049993,134.36551080000208,50722.22684352 2025-10-06,21:38:45.000,279,11038293,-795,0,1759786724,15151.571451019998,134.36551080000208,50722.254792 2025-10-06,21:38:46.000,279,11038292,-795,0,1759786725,15151.510824229998,134.37255993000144,50722.268766240006 2025-10-06,21:38:47.000,279,11038320,-795,0,1759786726,15151.531033159998,134.35141254000337,50722.28972760001 2025-10-06,21:38:48.000,279,11038310,-795,0,1759786727,15151.456933749992,134.330265149998,50722.247804880004 2025-10-06,21:38:49.000,279,11038308,-795,0,1759786728,15151.443461130002,134.2809212400025,50722.22684352 2025-10-06,21:38:50.000,279,11038318,-795,0,1759786729,15151.470406369997,134.1963316800029,50722.07312688001 2025-10-06,21:38:51.000,279,11038273,-795,0,1759786730,15151.551242089998,134.11174212000333,50721.9403716 2025-10-06,21:38:52.000,279,11038289,-795,0,1759786731,15151.537769469993,134.09059472999797,50721.77268072 2025-10-06,21:38:53.000,279,11038314,-795,0,1759786732,15151.591659949998,134.16108602999884,50721.92639736001 2025-10-06,21:38:54.000,279,11038312,-795,0,1759786733,15151.591659949998,134.1187912500027,50721.95434584001 2025-10-06,21:38:55.000,279,11038300,-795,0,1759786734,15151.584923639988,134.12584038000205,50721.933384480006 2025-10-06,21:38:56.000,279,11038325,-795,0,1759786735,15151.618605189993,134.10469299000397,50722.06613976 2025-10-06,21:38:57.000,279,11038306,-795,0,1759786736,15151.578187329993,134.09059472999797,50722.031204160005 2025-10-06,21:38:58.000,279,11038307,-795,0,1759786737,15151.497351609993,134.1681351599982,50722.20588216 2025-10-06,21:38:59.000,279,11038344,-795,0,1759786738,15151.376098029992,134.1963316800029,50722.29671472 2025-10-06,21:39:00.000,279,11038290,-795,0,1759786739,15151.261580760001,134.20338081000227,50722.28274048 2025-10-06,21:39:01.000,279,11038339,-795,0,1759786740,15151.261580760001,134.20338081000227,50722.20588216 2025-10-06,21:39:02.000,279,11038255,-795,0,1759786741,15151.147063489996,134.21042994000163,50722.12902384 2025-10-06,21:39:03.000,279,11038311,-795,0,1759786742,15151.241371830001,134.217479070001,50722.31068896001 2025-10-06,21:39:04.000,279,11038312,-795,0,1759786743,15151.248108139996,134.25977385000442,50722.31068896001 2025-10-06,21:39:05.000,279,11038308,-795,0,1759786744,15151.234635519992,134.2809212400025,50722.254792 2025-10-06,21:39:06.000,279,11038321,-795,0,1759786745,15151.248108139996,134.27387211000314,50722.33165032 2025-10-06,21:39:07.000,279,11038327,-795,0,1759786746,15151.241371830001,134.29501950000122,50722.34562456 2025-10-06,21:39:08.000,279,11038322,-795,0,1759786747,15151.248108139996,134.24567558999843,50722.268766240006 2025-10-06,21:39:09.000,279,11038313,-795,0,1759786748,15151.281789690001,134.22452820000035,50722.149985200005 2025-10-06,21:39:10.000,279,11038297,-795,0,1759786749,15151.288525999997,134.2527247199978,50722.21286928001 2025-10-06,21:39:11.000,279,11038291,-795,0,1759786750,15151.261580760001,134.30206863000058,50722.20588216 2025-10-06,21:39:12.000,279,11038288,-795,0,1759786751,15151.147063489996,134.29501950000122,50721.94735872 2025-10-06,21:39:13.000,279,11038285,-795,0,1759786752,15151.214426589991,134.30206863000058,50722.12203672001 2025-10-06,21:39:14.000,279,11038268,-795,0,1759786753,15151.234635519992,134.32321601999865,50722.12203672001 2025-10-06,21:39:15.000,279,11038336,-795,0,1759786754,15151.200953970001,134.330265149998,50722.12203672001 2025-10-06,21:39:16.000,279,11038285,-795,0,1759786755,15151.194217659991,134.35846167000273,50722.149985200005 2025-10-06,21:39:17.000,279,11038315,-795,0,1759786756,15151.126854559996,134.344363410004,50722.12203672001 2025-10-06,21:39:18.000,279,11038308,-795,0,1759786757,15151.133590869991,134.37255993000144,50722.16395944 2025-10-06,21:39:19.000,279,11038285,-795,0,1759786758,15151.07970039,134.3796090600008,50722.17793368 2025-10-06,21:39:20.000,279,11038325,-795,0,1759786759,15150.99212835999,134.49944427000446,50722.28274048 2025-10-06,21:39:21.000,279,11038300,-795,0,1759786760,15150.97865574,134.54173905000061,50722.31068896001 2025-10-06,21:39:22.000,279,11038318,-795,0,1759786761,15150.904556329995,134.51354253000318,50722.21985640001 2025-10-06,21:39:23.000,279,11038304,-795,0,1759786762,15150.93823788,134.56993556999805,50722.366585920005 2025-10-06,21:39:24.000,279,11038299,-795,0,1759786763,15150.924765259995,134.6545251300049,50722.42947000001 2025-10-06,21:39:25.000,279,11038322,-795,0,1759786764,15150.89782002,134.675672520003,50722.45741848001 2025-10-06,21:39:26.000,279,11038289,-795,0,1759786765,15150.85740216,134.70386904000043,50722.4993412 2025-10-06,21:39:27.000,279,11038283,-795,0,1759786766,15150.864138469995,134.78140947000065,50722.485366960005 2025-10-06,21:39:28.000,279,11038326,-795,0,1759786767,15150.87087477999,134.83075338000344,50722.45043136 2025-10-06,21:39:29.000,279,11038288,-795,0,1759786768,15150.8169843,134.83075338000344,50722.47837984001 2025-10-06,21:39:30.000,279,11038309,-795,0,1759786769,15150.8169843,134.8378025100028,50722.44344424 2025-10-06,21:39:31.000,279,11038293,-795,0,1759786770,15150.803511679995,134.88009728999896,50722.45741848001 2025-10-06,21:39:32.000,279,11038275,-795,0,1759786771,15150.71593965,134.94353946000047,50722.17094656001 2025-10-06,21:39:33.000,279,11038309,-795,0,1759786772,15150.77656644,134.9858342400039,50722.38754728001 2025-10-06,21:39:34.000,279,11038336,-795,0,1759786773,15150.77656644,134.99993250000261,50722.51331544 2025-10-06,21:39:35.000,279,11038321,-795,0,1759786774,15150.79677537,134.9858342400039,50722.33165032 2025-10-06,21:39:36.000,279,11038335,-795,0,1759786775,15150.8169843,135.00698163000197,50722.33863744001 2025-10-06,21:39:37.000,279,11038341,-795,0,1759786776,15150.79677537,134.97878511000454,50722.29671472 2025-10-06,21:39:38.000,279,11038298,-795,0,1759786777,15150.79677537,135.0351781499994,50722.3246632 2025-10-06,21:39:39.000,279,11038294,-795,0,1759786778,15150.783302749995,135.0351781499994,50722.27575336 2025-10-06,21:39:40.000,279,11038320,-795,0,1759786779,15150.76983012999,135.05632554000476,50722.268766240006 2025-10-06,21:39:41.000,279,11038303,-795,0,1759786780,15150.77656644,135.09157119000156,50722.254792 2025-10-06,21:39:42.000,279,11038312,-795,0,1759786781,15150.68899440999,135.07042380000348,50721.99626856 2025-10-06,21:39:43.000,279,11038295,-795,0,1759786782,15150.83045691999,135.13386596999771,50722.28972760001 2025-10-06,21:39:44.000,279,11038327,-795,0,1759786783,15150.742884889994,135.1479642300037,50722.268766240006 2025-10-06,21:39:45.000,279,11038300,-795,0,1759786784,15150.722675959994,135.14091510000435,50722.21286928001 2025-10-06,21:39:46.000,279,11038352,-795,0,1759786785,15150.702467029994,135.15501336000307,50722.21985640001 2025-10-06,21:39:47.000,279,11038353,-795,0,1759786786,15150.621631309994,135.119767709999,50722.21286928001 2025-10-06,21:39:48.000,279,11038334,-795,0,1759786787,15150.601422379994,135.14091510000435,50722.21286928001 2025-10-06,21:39:49.000,279,11038321,-795,0,1759786788,15150.621631309994,135.1691116200018,50722.16395944 2025-10-06,21:39:50.000,279,11038320,-795,0,1759786789,15150.561004519994,135.22550466000393,50722.149985200005 2025-10-06,21:39:51.000,279,11038304,-795,0,1759786790,15150.534059279998,135.1691116200018,50722.12902384 2025-10-06,21:39:52.000,279,11038322,-795,0,1759786791,15150.365651529988,135.1479642300037,50721.95434584001 2025-10-06,21:39:53.000,279,11038331,-795,0,1759786792,15150.426278319988,135.15501336000307,50722.13601096 2025-10-06,21:39:54.000,279,11038303,-795,0,1759786793,15150.331969979998,135.2325537900033,50722.16395944 2025-10-06,21:39:55.000,279,11038312,-795,0,1759786794,15150.365651529988,135.2677994400001,50722.24081776001 2025-10-06,21:39:56.000,279,11038313,-795,0,1759786795,15150.325233670002,135.2959959600048,50722.19190792001 2025-10-06,21:39:57.000,279,11038328,-795,0,1759786796,15150.271343189997,135.31714335000288,50722.20588216 2025-10-06,21:39:58.000,279,11038331,-795,0,1759786797,15150.237661639992,135.32419248000224,50722.149985200005 2025-10-06,21:39:59.000,279,11038324,-795,0,1759786798,15150.257870569993,135.35943812999903,50722.15697232 2025-10-06,21:40:00.000,279,11038284,-795,0,1759786799,15150.264606880002,135.40878204000182,50722.17094656001 2025-10-06,21:40:01.000,279,11038308,-795,0,1759786800,15150.284815810002,135.45107681999798,50722.16395944 2025-10-06,21:40:02.000,279,11038329,-795,0,1759786801,15150.284815810002,135.46517508000397,50722.1150496 2025-10-06,21:40:03.000,279,11038301,-795,0,1759786802,15150.338706289993,135.50042073000077,50722.15697232 2025-10-06,21:40:04.000,279,11038324,-795,0,1759786803,15150.318497359993,135.57091203000164,50722.24081776001 2025-10-06,21:40:05.000,279,11038308,-795,0,1759786804,15150.298288429993,135.5920594199997,50722.28274048 2025-10-06,21:40:06.000,279,11038332,-795,0,1759786805,15150.311761049998,135.62025594000443,50722.27575336 2025-10-06,21:40:07.000,279,11038322,-795,0,1759786806,15150.278079499993,135.60615767999843,50722.317676080005 2025-10-06,21:40:08.000,279,11038337,-795,0,1759786807,15150.264606880002,135.6132068099978,50722.29671472 2025-10-06,21:40:09.000,279,11038348,-795,0,1759786808,15150.177034849992,135.64845246000186,50722.21985640001 2025-10-06,21:40:10.000,279,11038361,-795,0,1759786809,15150.170298539997,135.64845246000186,50722.23383064 2025-10-06,21:40:11.000,279,11038294,-795,0,1759786810,15150.163562230002,135.62025594000443,50722.17094656001 2025-10-06,21:40:12.000,279,11038363,-795,0,1759786811,15150.062517580001,135.577961160001,50721.863513280005 2025-10-06,21:40:13.000,279,11038344,-795,0,1759786812,15150.183771160002,135.64845246000186,50722.1150496 2025-10-06,21:40:14.000,279,11038352,-795,0,1759786813,15150.143353300002,135.63435420000314,50722.09408824001 2025-10-06,21:40:15.000,279,11038362,-795,0,1759786814,15150.143353300002,135.66255072000058,50722.17094656001 2025-10-06,21:40:16.000,279,11038319,-795,0,1759786815,15150.109671749997,135.6414033300025,50722.22684352 2025-10-06,21:40:17.000,279,11038347,-795,0,1759786816,15150.109671749997,135.66255072000058,50722.17793368 2025-10-06,21:40:18.000,279,11038332,-795,0,1759786817,15150.089462819997,135.66959984999994,50722.23383064 2025-10-06,21:40:19.000,279,11038348,-795,0,1759786818,15150.096199129992,135.71189463000337,50722.317676080005 2025-10-06,21:40:20.000,279,11038333,-795,0,1759786819,15150.096199129992,135.75418940999953,50722.29671472 2025-10-06,21:40:21.000,279,11038340,-795,0,1759786820,15150.102935440002,135.74714028000017,50722.29671472 2025-10-06,21:40:22.000,279,11038355,-795,0,1759786821,15150.001890790001,135.75418940999953,50722.06613976 2025-10-06,21:40:23.000,279,11038338,-795,0,1759786822,15150.102935440002,135.76123853999889,50722.27575336 2025-10-06,21:40:24.000,279,11038283,-795,0,1759786823,15150.062517580001,135.75418940999953,50722.26177912001 2025-10-06,21:40:25.000,279,11038367,-795,0,1759786824,15150.042308650001,135.74714028000017,50722.21985640001 2025-10-06,21:40:26.000,279,11038331,-795,0,1759786825,15150.089462819997,135.7259928900021,50722.20588216 2025-10-06,21:40:27.000,279,11038351,-795,0,1759786826,15150.049044959997,135.75418940999953,50722.21286928001 2025-10-06,21:40:28.000,279,11038334,-795,0,1759786827,15150.008627099996,135.74714028000017,50722.17094656001 2025-10-06,21:40:29.000,279,11038315,-795,0,1759786828,15149.995154479991,135.7259928900021,50722.17793368 2025-10-06,21:40:30.000,279,11038339,-795,0,1759786829,15150.008627099996,135.73304202000145,50722.16395944 2025-10-06,21:40:31.000,279,11038382,-795,0,1759786830,15149.981681860001,135.7400911500008,50722.20588216 2025-10-06,21:40:32.000,279,11038332,-795,0,1759786831,15149.894109829991,135.71189463000337,50722.06613976 2025-10-06,21:40:33.000,279,11038288,-795,0,1759786832,15149.894109829991,135.76828766999824,50722.24081776001 2025-10-06,21:40:34.000,279,11038338,-795,0,1759786833,15149.867164589996,135.8246807100004,50722.254792 2025-10-06,21:40:35.000,279,11038327,-795,0,1759786834,15149.84021935,135.77533680000488,50722.247804880004 2025-10-06,21:40:36.000,279,11038354,-795,0,1759786835,15149.79306517999,135.7894350600036,50722.198895040005 2025-10-06,21:40:37.000,279,11038336,-795,0,1759786836,15149.81327410999,135.77533680000488,50722.1849208 2025-10-06,21:40:38.000,279,11038351,-795,0,1759786837,15149.79306517999,135.77533680000488,50722.17793368 2025-10-06,21:40:39.000,279,11038348,-795,0,1759786838,15149.7391747,135.76123853999889,50722.12203672001 2025-10-06,21:40:40.000,279,11038324,-795,0,1759786839,15149.725702079995,135.77533680000488,50722.08710112 2025-10-06,21:40:41.000,279,11038328,-795,0,1759786840,15149.644866359995,135.81058245000168,50722.198895040005 2025-10-06,21:40:42.000,279,11038298,-795,0,1759786841,15149.51687647,135.8246807100004,50722.10806248 2025-10-06,21:40:43.000,279,11038329,-795,0,1759786842,15149.59771219,135.85287722999783,50722.366585920005 2025-10-06,21:40:44.000,279,11038316,-795,0,1759786843,15149.61118480999,135.85287722999783,50722.28972760001 2025-10-06,21:40:45.000,279,11038364,-795,0,1759786844,15149.523612779994,135.84582809999847,50722.28972760001 2025-10-06,21:40:46.000,279,11038356,-795,0,1759786845,15149.48993122999,135.9374667900047,50722.42947000001 2025-10-06,21:40:47.000,279,11038358,-795,0,1759786846,15149.51687647,135.90222114000062,50722.3945344 2025-10-06,21:40:48.000,279,11038291,-795,0,1759786847,15149.61118480999,135.81763158000103,50722.19190792001 2025-10-06,21:40:49.000,279,11038331,-795,0,1759786848,15149.69875684,135.69779637000465,50721.90543600001 2025-10-06,21:40:50.000,279,11038348,-795,0,1759786849,15149.745911009995,135.62025594000443,50721.83556480001 2025-10-06,21:40:51.000,279,11038356,-795,0,1759786850,15149.7391747,135.6414033300025,50721.84255192 2025-10-06,21:40:52.000,279,11038331,-795,0,1759786851,15149.73243838999,135.6132068099978,50721.695822400005 2025-10-06,21:40:53.000,279,11038358,-795,0,1759786852,15149.745911009995,135.66959984999994,50721.8006292 2025-10-06,21:40:54.000,279,11038355,-795,0,1759786853,15149.73243838999,135.71189463000337,50721.83556480001 2025-10-06,21:40:55.000,279,11038375,-795,0,1759786854,15149.73243838999,135.81058245000168,50721.912423120004 2025-10-06,21:40:56.000,279,11038297,-795,0,1759786855,15149.665075289995,135.83172983999975,50722.03819128 2025-10-06,21:40:57.000,279,11038325,-795,0,1759786856,15149.644866359995,135.91631939999934,50722.101075360006 2025-10-06,21:40:58.000,279,11038323,-795,0,1759786857,15149.604448499995,135.97976157000085,50722.21985640001 2025-10-06,21:40:59.000,279,11038327,-795,0,1759786858,15149.51687647,135.99385982999956,50722.33165032 2025-10-06,21:41:00.000,279,11038335,-795,0,1759786859,15149.442777059994,136.00795808999828,50722.47837984001 2025-10-06,21:41:01.000,279,11038328,-795,0,1759786860,15149.388886579989,136.06435113000043,50722.52728968001 2025-10-06,21:41:02.000,279,11038355,-795,0,1759786861,15149.301314549994,136.0502528700017,50722.34562456 2025-10-06,21:41:03.000,279,11038341,-795,0,1759786862,15149.42930443999,136.00090895999892,50722.30370184 2025-10-06,21:41:04.000,279,11038331,-795,0,1759786863,15149.564030639995,135.84582809999847,50722.05216552001 2025-10-06,21:41:05.000,279,11038280,-795,0,1759786864,15149.67854791,135.76828766999824,50721.82159056 2025-10-06,21:41:06.000,279,11038321,-795,0,1759786865,15149.67854791,135.80353332000232,50721.8705004 2025-10-06,21:41:07.000,279,11038395,-795,0,1759786866,15149.665075289995,135.84582809999847,50721.765693600006 2025-10-06,21:41:08.000,279,11038336,-795,0,1759786867,15149.67854791,135.85287722999783,50721.72377088 2025-10-06,21:41:09.000,279,11038315,-795,0,1759786868,15149.65833898,135.8881228800019,50721.70280952 2025-10-06,21:41:10.000,279,11038310,-795,0,1759786869,15149.61118480999,135.9727124400015,50721.91941024 2025-10-06,21:41:11.000,279,11038330,-795,0,1759786870,15149.53034908999,136.0854985199985,50722.06613976 2025-10-06,21:41:12.000,279,11038333,-795,0,1759786871,15149.395622889999,136.22648112000024,50721.94735872 2025-10-06,21:41:13.000,279,11038331,-795,0,1759786872,15149.402359199994,136.26877590000367,50722.198895040005 2025-10-06,21:41:14.000,279,11038310,-795,0,1759786873,15149.368677649989,136.28992329000175,50722.22684352 2025-10-06,21:41:15.000,279,11038340,-795,0,1759786874,15149.395622889999,136.27582503000303,50722.247804880004 2025-10-06,21:41:16.000,279,11038277,-795,0,1759786875,15149.368677649989,136.32516893999855,50722.21985640001 2025-10-06,21:41:17.000,279,11038313,-795,0,1759786876,15149.422568129994,136.30402155000047,50722.08710112 2025-10-06,21:41:18.000,279,11038301,-795,0,1759786877,15149.51687647,136.24057937999896,50721.96133296 2025-10-06,21:41:19.000,279,11038268,-795,0,1759786878,15149.59771219,136.1348424300013,50721.8006292 2025-10-06,21:41:20.000,279,11038309,-795,0,1759786879,15149.59771219,136.12074417000258,50721.75870648001 2025-10-06,21:41:21.000,279,11038275,-795,0,1759786880,15149.584239569995,136.14894069000002,50721.70979664001 2025-10-06,21:41:22.000,279,11038308,-795,0,1759786881,15149.53034908999,136.12779330000194,50721.61197696 2025-10-06,21:41:23.000,279,11038327,-795,0,1759786882,15149.584239569995,136.14894069000002,50721.744732240004 2025-10-06,21:41:24.000,279,11038322,-795,0,1759786883,15149.53034908999,136.2335302499996,50721.8006292 2025-10-06,21:41:25.000,279,11038306,-795,0,1759786884,15149.395622889999,136.3181198099992,50721.90543600001 2025-10-06,21:41:26.000,279,11038311,-795,0,1759786885,15149.348468719989,136.38861111000006,50722.14299808001 2025-10-06,21:41:27.000,279,11038305,-795,0,1759786886,15149.348468719989,136.40270936999877,50722.1150496 2025-10-06,21:41:28.000,279,11038296,-795,0,1759786887,15149.361941339994,136.40270936999877,50722.149985200005 2025-10-06,21:41:29.000,279,11038308,-795,0,1759786888,15149.334996099999,136.41680763000477,50722.12902384 2025-10-06,21:41:30.000,279,11038314,-795,0,1759786889,15149.368677649989,136.41680763000477,50722.19190792001 2025-10-06,21:41:31.000,279,11038310,-795,0,1759786890,15149.328259789989,136.43795502000285,50722.13601096 2025-10-06,21:41:32.000,279,11038353,-795,0,1759786891,15149.348468719989,136.36746372000198,50721.90543600001 2025-10-06,21:41:33.000,279,11038315,-795,0,1759786892,15149.442777059994,136.2828741600024,50721.933384480006 2025-10-06,21:41:34.000,279,11038296,-795,0,1759786893,15149.503403849994,136.32516893999855,50721.92639736001 2025-10-06,21:41:35.000,279,11038312,-795,0,1759786894,15149.42930443999,136.32516893999855,50721.84953904 2025-10-06,21:41:36.000,279,11038290,-795,0,1759786895,15149.40909550999,136.2969724200011,50721.765693600006 2025-10-06,21:41:37.000,279,11038348,-795,0,1759786896,15149.402359199994,136.2828741600024,50721.77966784 2025-10-06,21:41:38.000,279,11038301,-795,0,1759786897,15149.341732409994,136.31107067999983,50721.730758 2025-10-06,21:41:39.000,279,11038334,-795,0,1759786898,15149.334996099999,136.2828741600024,50721.79364208 2025-10-06,21:41:40.000,279,11038290,-795,0,1759786899,15149.260896689993,136.3181198099992,50721.744732240004 2025-10-06,21:41:41.000,279,11038318,-795,0,1759786900,15149.274369309998,136.36746372000198,50721.82857768 2025-10-06,21:41:42.000,279,11038286,-795,0,1759786901,15149.112697869998,136.40975849999813,50721.765693600006 2025-10-06,21:41:43.000,279,11038290,-795,0,1759786902,15149.105961560002,136.51549545000307,50722.05915264 2025-10-06,21:41:44.000,279,11038312,-795,0,1759786903,15149.105961560002,136.52254458000243,50722.03819128 2025-10-06,21:41:45.000,279,11038311,-795,0,1759786904,15149.085752630002,136.5084463200037,50721.97530720001 2025-10-06,21:41:46.000,279,11038281,-795,0,1759786905,15149.105961560002,136.55779022999923,50722.01722992 2025-10-06,21:41:47.000,279,11038318,-795,0,1759786906,15149.112697869998,136.5436919700005,50721.95434584001 2025-10-06,21:41:48.000,279,11038368,-795,0,1759786907,15149.079016319993,136.53664284000115,50721.95434584001 2025-10-06,21:41:49.000,279,11038324,-795,0,1759786908,15149.018389529992,136.47320066999964,50721.84255192 2025-10-06,21:41:50.000,279,11038324,-795,0,1759786909,15148.930817499997,136.48729892999836,50721.863513280005 2025-10-06,21:41:51.000,279,11038313,-795,0,1759786910,15148.930817499997,136.5084463200037,50721.89146176 2025-10-06,21:41:52.000,279,11038290,-795,0,1759786911,15148.876927019992,136.55074109999987,50721.73774512001 2025-10-06,21:41:53.000,279,11038307,-795,0,1759786912,15148.890399639997,136.50139719000435,50721.814603440005 2025-10-06,21:41:54.000,279,11038342,-795,0,1759786913,15148.843245470001,136.5084463200037,50721.85652616001 2025-10-06,21:41:55.000,279,11038316,-795,0,1759786914,15148.782618680001,136.51549545000307,50721.82857768 2025-10-06,21:41:56.000,279,11038297,-795,0,1759786915,15148.748937129996,136.53664284000115,50721.8705004 2025-10-06,21:41:57.000,279,11038303,-795,0,1759786916,15148.6613651,136.55074109999987,50721.91941024 2025-10-06,21:41:58.000,279,11038335,-795,0,1759786917,15148.627683549996,136.58598675000394,50721.96832008 2025-10-06,21:41:59.000,279,11038314,-795,0,1759786918,15148.57379306999,136.62123240000074,50722.00325568001 2025-10-06,21:42:00.000,279,11038270,-795,0,1759786919,15148.57379306999,136.60008501000266,50721.982294320005 2025-10-06,21:42:01.000,279,11038306,-795,0,1759786920,15148.61421092999,136.57188848999795,50721.87748752001 2025-10-06,21:42:02.000,279,11038326,-795,0,1759786921,15148.57379306999,136.48729892999836,50721.57005424001 2025-10-06,21:42:03.000,279,11038307,-795,0,1759786922,15148.60073831,136.48729892999836,50721.66787392001 2025-10-06,21:42:04.000,279,11038300,-795,0,1759786923,15148.61421092999,136.5084463200037,50721.73774512001 2025-10-06,21:42:05.000,279,11038293,-795,0,1759786924,15148.546847829995,136.5084463200037,50721.73774512001 2025-10-06,21:42:06.000,279,11038318,-795,0,1759786925,15148.49295734999,136.47320066999964,50721.75870648001 2025-10-06,21:42:07.000,279,11038299,-795,0,1759786926,15148.49969366,136.49434805999772,50721.73774512001 2025-10-06,21:42:08.000,279,11038315,-795,0,1759786927,15148.486221039995,136.52254458000243,50721.79364208 2025-10-06,21:42:09.000,279,11038313,-795,0,1759786928,15148.49969366,136.5648393599986,50721.814603440005 2025-10-06,21:42:10.000,279,11038303,-795,0,1759786929,15148.445803179995,136.5930358800033,50721.85652616001 2025-10-06,21:42:11.000,279,11038339,-795,0,1759786930,15148.37844008,136.67762544000288,50722.00325568001 2025-10-06,21:42:12.000,279,11038268,-795,0,1759786931,15148.344758529995,136.7269693499984,50721.933384480006 2025-10-06,21:42:13.000,279,11038335,-795,0,1759786932,15148.364967459995,136.7551658700031,50722.08710112 2025-10-06,21:42:14.000,279,11038322,-795,0,1759786933,15148.37170376999,136.78336239000055,50722.15697232 2025-10-06,21:42:15.000,279,11038298,-795,0,1759786934,15148.35149483999,136.78336239000055,50722.10806248 2025-10-06,21:42:16.000,279,11038335,-795,0,1759786935,15148.344758529995,136.76926413000183,50722.12203672001 2025-10-06,21:42:17.000,279,11038324,-795,0,1759786936,15148.284131739994,136.79746064999927,50722.16395944 2025-10-06,21:42:18.000,279,11038349,-795,0,1759786937,15148.31107697999,136.81860804000462,50722.17793368 2025-10-06,21:42:19.000,279,11038328,-795,0,1759786938,15148.263922809994,136.82565717000398,50722.080114000004 2025-10-06,21:42:20.000,279,11038305,-795,0,1759786939,15148.243713879994,136.7904115199999,50721.99626856 2025-10-06,21:42:21.000,279,11038324,-795,0,1759786940,15148.284131739994,136.7763132600012,50721.90543600001 2025-10-06,21:42:22.000,279,11038298,-795,0,1759786941,15148.216768639999,136.83270630000334,50721.695822400005 2025-10-06,21:42:23.000,279,11038302,-795,0,1759786942,15148.31107697999,136.81860804000462,50721.92639736001 2025-10-06,21:42:24.000,279,11038304,-795,0,1759786943,15148.284131739994,136.88205020999885,50721.933384480006 2025-10-06,21:42:25.000,279,11038333,-795,0,1759786944,15148.33128590999,136.92434499000228,50721.89844888 2025-10-06,21:42:26.000,279,11038312,-795,0,1759786945,15148.31781329,136.96663976999844,50721.90543600001 2025-10-06,21:42:27.000,279,11038300,-795,0,1759786946,15148.304340669994,136.9736888999978,50721.96133296 2025-10-06,21:42:28.000,279,11038305,-795,0,1759786947,15148.304340669994,137.0018854200025,50721.912423120004 2025-10-06,21:42:29.000,279,11038307,-795,0,1759786948,15148.29760436,137.0018854200025,50721.84953904 2025-10-06,21:42:30.000,279,11038308,-795,0,1759786949,15148.284131739994,137.04418019999866,50721.89844888 2025-10-06,21:42:31.000,279,11038300,-795,0,1759786950,15148.27065911999,137.12876975999825,50721.89146176 2025-10-06,21:42:32.000,279,11038348,-795,0,1759786951,15148.169614469989,137.07237672000338,50721.63992544001 2025-10-06,21:42:33.000,279,11038346,-795,0,1759786952,15148.18982339999,137.13581889000488,50721.95434584001 2025-10-06,21:42:34.000,279,11038305,-795,0,1759786953,15148.176350779999,137.22040845000447,50722.0102428 2025-10-06,21:42:35.000,279,11038352,-795,0,1759786954,15148.203296019994,137.2486049700019,50722.10806248 2025-10-06,21:42:36.000,279,11038291,-795,0,1759786955,15148.196559709999,137.2979488800047,50722.04517840001 2025-10-06,21:42:37.000,279,11038287,-795,0,1759786956,15148.243713879994,137.30499801000406,50722.1150496 2025-10-06,21:42:38.000,279,11038333,-795,0,1759786957,15148.27739543,137.31909627000277,50722.149985200005 2025-10-06,21:42:39.000,279,11038319,-795,0,1759786958,15148.344758529995,137.37548930999765,50722.14299808001 2025-10-06,21:42:40.000,279,11038331,-795,0,1759786959,15148.33128590999,137.38253844000428,50722.149985200005 2025-10-06,21:42:41.000,279,11038325,-795,0,1759786960,15148.344758529995,137.41778409000108,50722.17094656001 2025-10-06,21:42:42.000,279,11038330,-795,0,1759786961,15148.284131739994,137.40368583000236,50721.94735872 2025-10-06,21:42:43.000,279,11038347,-795,0,1759786962,15148.35149483999,137.47417713000323,50722.20588216 2025-10-06,21:42:44.000,279,11038336,-795,0,1759786963,15148.35149483999,137.50942278000002,50722.080114000004 2025-10-06,21:42:45.000,279,11038323,-755,0,1759786964,15148.37170376999,137.5305701699981,50722.14299808001 2025-10-06,21:42:46.000,279,11038296,-795,0,1759786965,15148.364967459995,137.4953245200013,50722.10806248 2025-10-06,21:42:47.000,279,11038333,-795,0,1759786966,15148.39191269999,137.52352103999874,50722.09408824001 2025-10-06,21:42:48.000,279,11038353,-795,0,1759786967,15148.39864901,137.55171756000345,50722.04517840001 2025-10-06,21:42:49.000,279,11038324,-795,0,1759786968,15148.385176389995,137.52352103999874,50721.88447464001 2025-10-06,21:42:50.000,279,11038312,-795,0,1759786969,15148.41885794,137.52352103999874,50721.982294320005 2025-10-06,21:42:51.000,279,11038314,-795,0,1759786970,15148.43233055999,137.5587666900028,50721.94735872 2025-10-06,21:42:52.000,279,11038317,-795,0,1759786971,15148.344758529995,137.5446684300041,50721.70979664001 2025-10-06,21:42:53.000,279,11038351,-795,0,1759786972,15148.43233055999,137.5305701699981,50721.90543600001 2025-10-06,21:42:54.000,279,11038331,-795,0,1759786973,15148.45253948999,137.55171756000345,50721.95434584001 2025-10-06,21:42:55.000,279,11038328,-795,0,1759786974,15148.43233055999,137.57286495000153,50721.933384480006 2025-10-06,21:42:56.000,279,11038322,-795,0,1759786975,15148.445803179995,137.56581582000217,50721.912423120004 2025-10-06,21:42:57.000,279,11038355,-795,0,1759786976,15148.37844008,137.56581582000217,50721.83556480001 2025-10-06,21:42:58.000,279,11038328,-795,0,1759786977,15148.43233055999,137.5587666900028,50721.85652616001 2025-10-06,21:42:59.000,279,11038363,-795,0,1759786978,15148.43233055999,137.60106146999897,50721.89844888 2025-10-06,21:43:00.000,279,11038349,-795,0,1759786979,15148.37844008,137.5940123399996,50721.89146176 2025-10-06,21:43:01.000,279,11038319,-795,0,1759786980,15148.37170376999,137.61515972999769,50721.85652616001 2025-10-06,21:43:02.000,279,11038322,-795,0,1759786981,15148.27739543,137.61515972999769,50721.70979664001 2025-10-06,21:43:03.000,279,11038338,-795,0,1759786982,15148.31781329,137.6786018999992,50721.89844888 2025-10-06,21:43:04.000,279,11038357,-795,0,1759786983,15148.284131739994,137.65040538000176,50721.814603440005 2025-10-06,21:43:05.000,279,11038346,-795,0,1759786984,15148.29760436,137.61515972999769,50721.85652616001 2025-10-06,21:43:06.000,279,11038345,-795,0,1759786985,15148.27739543,137.60106146999897,50721.80761632001 2025-10-06,21:43:07.000,279,11038353,-795,0,1759786986,15148.27065911999,137.63630712000304,50721.82857768 2025-10-06,21:43:08.000,279,11038255,-795,0,1759786987,15148.29086804999,137.62925799000368,50721.84255192 2025-10-06,21:43:09.000,279,11038331,-795,0,1759786988,15148.29086804999,137.66450364000048,50721.85652616001 2025-10-06,21:43:10.000,279,11038357,-795,0,1759786989,15148.257186499999,137.71384755000327,50721.95434584001 2025-10-06,21:43:11.000,279,11038320,-795,0,1759786990,15148.25045018999,137.6927001599979,50721.92639736001 2025-10-06,21:43:12.000,279,11038308,-795,0,1759786991,15148.122460299994,137.65040538000176,50721.65389968 2025-10-06,21:43:13.000,279,11038332,-795,0,1759786992,15148.183087089994,137.67155276999983,50721.78665496001 2025-10-06,21:43:14.000,279,11038336,-795,0,1759786993,15148.162878159994,137.65040538000176,50721.88447464001 2025-10-06,21:43:15.000,279,11038320,-795,0,1759786994,15148.18982339999,137.65040538000176,50721.8705004 2025-10-06,21:43:16.000,279,11038325,-795,0,1759786995,15148.196559709999,137.65745451000112,50721.88447464001 2025-10-06,21:43:17.000,279,11038344,-795,0,1759786996,15148.23024125999,137.60106146999897,50721.84255192 2025-10-06,21:43:18.000,279,11038333,-795,0,1759786997,15148.216768639999,137.60106146999897,50721.84255192 2025-10-06,21:43:19.000,279,11038325,-795,0,1759786998,15148.25045018999,137.5799140800009,50721.84953904 2025-10-06,21:43:20.000,279,11038341,-795,0,1759786999,15148.257186499999,137.60811059999833,50721.82159056 2025-10-06,21:43:21.000,279,11038311,-795,0,1759787000,15148.29086804999,137.53761930000474,50721.89146176 2025-10-06,21:43:22.000,279,11038270,-795,0,1759787001,15148.203296019994,137.5587666900028,50721.72377088 2025-10-06,21:43:23.000,279,11038321,-795,0,1759787002,15148.263922809994,137.5446684300041,50721.82159056 2025-10-06,21:43:24.000,279,11038304,-795,0,1759787003,15148.31107697999,137.50942278000002,50721.814603440005 2025-10-06,21:43:25.000,279,11038311,-795,0,1759787004,15148.29760436,137.46712800000387,50721.82857768 2025-10-06,21:43:26.000,279,11038298,-795,0,1759787005,15148.324549599994,137.44598060999851,50721.84255192 2025-10-06,21:43:27.000,279,11038288,-795,0,1759787006,15148.324549599994,137.43893147999916,50721.8006292 2025-10-06,21:43:28.000,279,11038294,-795,0,1759787007,15148.31107697999,137.41778409000108,50721.8705004 2025-10-06,21:43:29.000,279,11038336,-795,0,1759787008,15148.33802222,137.38958757000364,50721.82159056 2025-10-06,21:43:30.000,279,11038308,-795,0,1759787009,15148.37844008,137.36139104999893,50721.82857768 2025-10-06,21:43:31.000,279,11038347,-795,0,1759787010,15148.39864901,137.38253844000428,50721.95434584001 2025-10-06,21:43:32.000,279,11038321,-795,0,1759787011,15148.344758529995,137.35434191999957,50721.78665496001 2025-10-06,21:43:33.000,279,11038305,-795,0,1759787012,15148.385176389995,137.2979488800047,50721.91941024 2025-10-06,21:43:34.000,279,11038343,-795,0,1759787013,15148.37170376999,137.26270323000062,50721.89146176 2025-10-06,21:43:35.000,279,11038334,-795,0,1759787014,15148.37844008,137.26975235999998,50721.87748752001 2025-10-06,21:43:36.000,279,11038345,-795,0,1759787015,15148.41212162999,137.26270323000062,50721.863513280005 2025-10-06,21:43:37.000,279,11038301,-795,0,1759787016,15148.425594249995,137.2486049700019,50721.75870648001 2025-10-06,21:43:38.000,279,11038321,-795,0,1759787017,15148.43233055999,137.22040845000447,50721.78665496001 2025-10-06,21:43:39.000,279,11038300,-795,0,1759787018,15148.425594249995,137.2486049700019,50721.82857768 2025-10-06,21:43:40.000,279,11038324,-795,0,1759787019,15148.405385319995,137.19221192999976,50721.82857768 2025-10-06,21:43:41.000,279,11038320,-795,0,1759787020,15148.39864901,137.19926105999912,50721.77966784 2025-10-06,21:43:42.000,279,11038373,-795,0,1759787021,15148.344758529995,137.17811367000104,50721.68184816 2025-10-06,21:43:43.000,279,11038310,-795,0,1759787022,15148.37170376999,137.1499171500036,50721.79364208 2025-10-06,21:43:44.000,279,11038306,-795,0,1759787023,15148.385176389995,137.16401541000232,50721.77966784 2025-10-06,21:43:45.000,279,11038343,-795,0,1759787024,15148.35149483999,137.12876975999825,50721.71678376001 2025-10-06,21:43:46.000,279,11038300,-795,0,1759787025,15148.344758529995,137.12876975999825,50721.73774512001 2025-10-06,21:43:47.000,279,11038304,-795,0,1759787026,15148.35823115,137.1217206299989,50721.75171936 2025-10-06,21:43:48.000,279,11038318,-795,0,1759787027,15148.43906687,137.12876975999825,50721.72377088 2025-10-06,21:43:49.000,279,11038278,-795,0,1759787028,15148.41212162999,137.11467149999953,50721.67486104 2025-10-06,21:43:50.000,279,11038329,-795,0,1759787029,15148.41212162999,137.07942585000274,50721.75171936 2025-10-06,21:43:51.000,279,11038263,-795,0,1759787030,15148.45253948999,137.09352411000145,50721.77966784 2025-10-06,21:43:52.000,279,11038329,-795,0,1759787031,15148.445803179995,137.1005732400008,50721.57005424001 2025-10-06,21:43:53.000,279,11038326,-795,0,1759787032,15148.526638899995,137.09352411000145,50721.66787392001 2025-10-06,21:43:54.000,279,11038321,-795,0,1759787033,15148.55358413999,137.1005732400008,50721.70979664001 2025-10-06,21:43:55.000,279,11038288,-795,0,1759787034,15148.647892479996,137.11467149999953,50721.73774512001 2025-10-06,21:43:56.000,279,11038311,-795,0,1759787035,15148.715255579991,137.1217206299989,50721.75870648001 2025-10-06,21:43:57.000,279,11038311,-795,0,1759787036,15148.769146059996,137.07942585000274,50721.72377088 2025-10-06,21:43:58.000,279,11038322,-795,0,1759787037,15148.769146059996,137.01598368000123,50721.73774512001 2025-10-06,21:43:59.000,279,11038341,-795,0,1759787038,15148.802827610001,136.98073803000443,50721.646912560005 2025-10-06,21:44:00.000,279,11038328,-795,0,1759787039,15148.937553809992,136.98073803000443,50721.71678376001 2025-10-06,21:44:01.000,279,11038300,-795,0,1759787040,15148.991444289997,136.92434499000228,50721.73774512001 2025-10-06,21:44:02.000,279,11038378,-795,0,1759787041,15148.977971669992,136.938443250001,50721.58402848 2025-10-06,21:44:03.000,279,11038358,-795,0,1759787042,15149.105961560002,136.86090282000077,50721.77966784 2025-10-06,21:44:04.000,279,11038332,-795,0,1759787043,15149.159852039993,136.86090282000077,50721.78665496001 2025-10-06,21:44:05.000,279,11038288,-795,0,1759787044,15149.207006209988,136.84680456000206,50721.730758 2025-10-06,21:44:06.000,279,11038327,-795,0,1759787045,15149.247424069988,136.81155890999798,50721.84953904 2025-10-06,21:44:07.000,279,11038293,-795,0,1759787046,15149.233951449998,136.79746064999927,50721.814603440005 2025-10-06,21:44:08.000,279,11038323,-795,0,1759787047,15149.227215139988,136.7763132600012,50721.82159056 2025-10-06,21:44:09.000,279,11038303,-795,0,1759787048,15149.287841929989,136.7410676100044,50721.83556480001 2025-10-06,21:44:10.000,279,11038310,-795,0,1759787049,15149.314787169998,136.68467457000224,50721.82159056 2025-10-06,21:44:11.000,279,11038330,-795,0,1759787050,15149.341732409994,136.69877283000096,50721.80761632001 2025-10-06,21:44:12.000,279,11038328,-795,0,1759787051,15149.260896689993,136.60713414000202,50721.47223456001 2025-10-06,21:44:13.000,279,11038308,-795,0,1759787052,15149.368677649989,136.60713414000202,50721.75870648001 2025-10-06,21:44:14.000,279,11038320,-795,0,1759787053,15149.415831819999,136.55074109999987,50721.78665496001 2025-10-06,21:44:15.000,279,11038339,-795,0,1759787054,15149.42930443999,136.55074109999987,50721.75870648001 2025-10-06,21:44:16.000,279,11038329,-795,0,1759787055,15149.44951336999,136.50139719000435,50721.863513280005 2025-10-06,21:44:17.000,279,11038329,-795,0,1759787056,15149.436040749999,136.4309058900035,50721.80761632001 2025-10-06,21:44:18.000,279,11038316,-795,0,1759787057,15149.442777059994,136.36746372000198,50721.80761632001 2025-10-06,21:44:19.000,279,11038318,-795,0,1759787058,15149.523612779994,136.36041459000262,50721.744732240004 2025-10-06,21:44:20.000,279,11038343,-795,0,1759787059,15149.543821709995,136.2969724200011,50721.77966784 2025-10-06,21:44:21.000,279,11038323,-795,0,1759787060,15149.48993122999,136.2828741600024,50721.730758 2025-10-06,21:44:22.000,279,11038343,-795,0,1759787061,15149.503403849994,136.21943199000088,50721.4862088 2025-10-06,21:44:23.000,279,11038346,-795,0,1759787062,15149.604448499995,136.22648112000024,50721.730758 2025-10-06,21:44:24.000,279,11038314,-795,0,1759787063,15149.63813005,136.19123547000345,50721.744732240004 2025-10-06,21:44:25.000,279,11038340,-795,0,1759787064,15149.61118480999,136.14894069000002,50721.72377088 2025-10-06,21:44:26.000,279,11038344,-795,0,1759787065,15149.65160266999,136.11369504000322,50721.72377088 2025-10-06,21:44:27.000,279,11038330,-795,0,1759787066,15149.73243838999,136.06435113000043,50721.744732240004 2025-10-06,21:44:28.000,279,11038366,-795,0,1759787067,15149.745911009995,136.02910548000364,50721.77966784 2025-10-06,21:44:29.000,279,11038336,-795,0,1759787068,15149.77285624999,136.05730200000107,50721.765693600006 2025-10-06,21:44:30.000,279,11038343,-795,0,1759787069,15149.82001042,136.0714002599998,50721.75171936 2025-10-06,21:44:31.000,279,11038347,-795,0,1759787070,15149.887373519996,136.06435113000043,50721.8006292 2025-10-06,21:44:32.000,279,11038347,-795,0,1759787071,15149.85369196999,136.02910548000364,50721.4862088 2025-10-06,21:44:33.000,279,11038381,-795,0,1759787072,15149.981681860001,136.02205635000428,50721.78665496001 2025-10-06,21:44:34.000,279,11038354,-795,0,1759787073,15149.974945549991,135.9868107000002,50721.814603440005 2025-10-06,21:44:35.000,279,11038351,-795,0,1759787074,15149.988418169996,135.93041765999806,50721.814603440005 2025-10-06,21:44:36.000,279,11038380,-795,0,1759787075,15149.934527689991,135.85992636000447,50721.80761632001 2025-10-06,21:44:37.000,279,11038350,-795,0,1759787076,15149.873900899991,135.83172983999975,50721.79364208 2025-10-06,21:44:38.000,279,11038364,-795,0,1759787077,15149.90084614,135.80353332000232,50721.82857768 2025-10-06,21:44:39.000,279,11038377,-795,0,1759787078,15149.887373519996,135.76123853999889,50721.75171936 2025-10-06,21:44:40.000,279,11038341,-795,0,1759787079,15149.907582449996,135.7400911500008,50721.695822400005 2025-10-06,21:44:41.000,279,11038376,-795,0,1759787080,15149.887373519996,135.7259928900021,50721.72377088 2025-10-06,21:44:42.000,279,11038340,-795,0,1759787081,15149.81327410999,135.66255072000058,50721.68184816 2025-10-06,21:44:43.000,279,11038370,-795,0,1759787082,15149.887373519996,135.6414033300025,50721.77268072 2025-10-06,21:44:44.000,279,11038326,-795,0,1759787083,15149.894109829991,135.60615767999843,50721.70979664001 2025-10-06,21:44:45.000,279,11038395,-795,0,1759787084,15149.907582449996,135.56386290000228,50721.646912560005 2025-10-06,21:44:46.000,279,11038337,-795,0,1759787085,15149.948000309996,135.52156811999885,50721.6608868 2025-10-06,21:44:47.000,279,11038337,-795,0,1759787086,15149.954736619991,135.52156811999885,50721.68184816 2025-10-06,21:44:48.000,279,11038340,-795,0,1759787087,15149.995154479991,135.50746986000013,50721.66787392001 2025-10-06,21:44:49.000,279,11038326,-795,0,1759787088,15149.988418169996,135.46517508000397,50721.646912560005 2025-10-06,21:44:50.000,279,11038332,-795,0,1759787089,15149.968209239996,135.43697855999926,50721.61896408001 2025-10-06,21:44:51.000,279,11038347,-795,0,1759787090,15150.022099720001,135.45107681999798,50721.577041360004 2025-10-06,21:44:52.000,279,11038317,-795,0,1759787091,15149.846955659996,135.37353638999775,50721.22069824 2025-10-06,21:44:53.000,279,11038320,-795,0,1759787092,15149.995154479991,135.37353638999775,50721.56306712 2025-10-06,21:44:54.000,279,11038321,-795,0,1759787093,15150.001890790001,135.34533987000032,50721.63992544001 2025-10-06,21:44:55.000,279,11038338,-795,0,1759787094,15150.049044959997,135.31714335000288,50721.577041360004 2025-10-06,21:44:56.000,279,11038342,-795,0,1759787095,15150.069253889997,135.2818976999988,50721.6608868 2025-10-06,21:44:57.000,279,11038364,-795,0,1759787096,15150.069253889997,135.31714335000288,50721.58402848 2025-10-06,21:44:58.000,279,11038334,-795,0,1759787097,15150.096199129992,135.28894682999817,50721.63992544001 2025-10-06,21:44:59.000,279,11038341,-795,0,1759787098,15150.156825919992,135.246652050002,50721.63293832 2025-10-06,21:45:00.000,279,11038335,-795,0,1759787099,15150.190507469997,135.25370118000137,50721.57005424001 2025-10-06,21:45:01.000,279,11038301,-795,0,1759787100,15150.217452709992,135.20435726999858,50721.59101560001 2025-10-06,21:45:02.000,279,11038348,-795,0,1759787101,15150.150089609997,135.22550466000393,50721.45127320001 2025-10-06,21:45:03.000,279,11038332,-795,0,1759787102,15150.298288429993,135.21845553000458,50721.63992544001 2025-10-06,21:45:04.000,279,11038297,-795,0,1759787103,15150.284815810002,135.19025900999986,50721.6259512 2025-10-06,21:45:05.000,279,11038342,-795,0,1759787104,15150.278079499993,135.1832098800005,50721.65389968 2025-10-06,21:45:06.000,279,11038353,-795,0,1759787105,15150.365651529988,135.1832098800005,50721.73774512001 2025-10-06,21:45:07.000,279,11038344,-795,0,1759787106,15150.379124149993,135.16206249000243,50721.73774512001 2025-10-06,21:45:08.000,279,11038356,-795,0,1759787107,15150.412805699998,135.15501336000307,50721.695822400005 2025-10-06,21:45:09.000,279,11038355,-795,0,1759787108,15150.419542009993,135.11271857999964,50721.65389968 2025-10-06,21:45:10.000,279,11038328,-795,0,1759787109,15150.453223559998,135.10566945000028,50721.67486104 2025-10-06,21:45:11.000,279,11038369,-795,0,1759787110,15150.480168799993,135.09157119000156,50721.63293832 2025-10-06,21:45:12.000,279,11038344,-795,0,1759787111,15150.439750939993,135.01403076000133,50721.4862088 2025-10-06,21:45:13.000,279,11038326,-795,0,1759787112,15150.493641419998,135.02812902000005,50721.6608868 2025-10-06,21:45:14.000,279,11038316,-795,0,1759787113,15150.534059279998,135.02812902000005,50721.75171936 2025-10-06,21:45:15.000,279,11038352,-795,0,1759787114,15150.574477139999,134.99288337000326,50721.646912560005 2025-10-06,21:45:16.000,279,11038327,-795,0,1759787115,15150.682258099994,135.0351781499994,50721.695822400005 2025-10-06,21:45:17.000,279,11038313,-795,0,1759787116,15150.77656644,135.04927640999813,50721.75870648001 2025-10-06,21:45:18.000,279,11038332,-795,0,1759787117,15150.884347399995,135.0351781499994,50721.80761632001 2025-10-06,21:45:19.000,279,11038337,-795,0,1759787118,15150.93823788,135.01403076000133,50721.79364208 2025-10-06,21:45:20.000,279,11038320,-795,0,1759787119,15150.93150156999,135.00698163000197,50721.8006292 2025-10-06,21:45:21.000,279,11038353,-795,0,1759787120,15150.97865574,134.96468684999854,50721.75870648001 2025-10-06,21:45:22.000,279,11038346,-795,0,1759787121,15150.985392049995,134.9364903300011,50721.68184816 2025-10-06,21:45:23.000,279,11038321,-795,0,1759787122,15151.106645629996,134.9858342400039,50721.84953904 2025-10-06,21:45:24.000,279,11038308,-795,0,1759787123,15151.200953970001,134.97878511000454,50721.8705004 2025-10-06,21:45:25.000,279,11038305,-795,0,1759787124,15151.234635519992,134.9717359799979,50721.89146176 2025-10-06,21:45:26.000,279,11038334,-795,0,1759787125,15151.221162900001,134.9364903300011,50721.95434584001 2025-10-06,21:45:27.000,279,11038359,-795,0,1759787126,15151.227899209996,134.9012446800043,50721.89146176 2025-10-06,21:45:28.000,279,11038358,-795,0,1759787127,15151.234635519992,134.88714641999832,50721.8705004 2025-10-06,21:45:29.000,279,11038353,-795,0,1759787128,15151.261580760001,134.84485164000216,50721.88447464001 2025-10-06,21:45:30.000,279,11038338,-795,0,1759787129,15151.288525999997,134.8378025100028,50721.863513280005 2025-10-06,21:45:31.000,279,11038331,-795,0,1759787130,15151.295262309992,134.79550772999937,50721.82159056 2025-10-06,21:45:32.000,279,11038372,-795,0,1759787131,15151.214426589991,134.71796729999915,50721.67486104 2025-10-06,21:45:33.000,279,11038336,-795,0,1759787132,15151.275053379992,134.7109181699998,50721.77966784 2025-10-06,21:45:34.000,279,11038327,-795,0,1759787133,15151.349152789997,134.74616382000386,50721.89146176 2025-10-06,21:45:35.000,279,11038350,-795,0,1759787134,15151.362625410002,134.71796729999915,50721.88447464001 2025-10-06,21:45:36.000,279,11038314,-795,0,1759787135,15151.423252200002,134.70386904000043,50721.79364208 2025-10-06,21:45:37.000,279,11038400,-795,0,1759787136,15151.497351609993,134.6897707800017,50721.79364208 2025-10-06,21:45:38.000,279,11038341,-795,0,1759787137,15151.598396259993,134.69681991000107,50721.912423120004 2025-10-06,21:45:39.000,279,11038343,-795,0,1759787138,15151.659023049993,134.6545251300049,50721.95434584001 2025-10-06,21:45:40.000,279,11038334,-795,0,1759787139,15151.679231979993,134.64747599999828,50721.9403716 2025-10-06,21:45:41.000,279,11038321,-795,0,1759787140,15151.692704599998,134.5910829600034,50721.92639736001 2025-10-06,21:45:42.000,279,11038360,-795,0,1759787141,15151.652286739998,134.5628864399987,50721.77268072 2025-10-06,21:45:43.000,279,11038345,-795,0,1759787142,15151.84763972999,134.56993556999805,50722.03819128 2025-10-06,21:45:44.000,279,11038315,-795,0,1759787143,15151.881321279994,134.58403383000405,50721.98928144 2025-10-06,21:45:45.000,279,11038309,-795,0,1759787144,15151.91500283,134.54878817999997,50722.0102428 2025-10-06,21:45:46.000,279,11038375,-795,0,1759787145,15151.962156999994,134.51354253000318,50721.98928144 2025-10-06,21:45:47.000,279,11038361,-795,0,1759787146,15151.982365929995,134.4782968799991,50722.05915264 2025-10-06,21:45:48.000,279,11038352,-795,0,1759787147,15152.002574859995,134.45010036000167,50721.98928144 2025-10-06,21:45:49.000,279,11038316,-795,0,1759787148,15151.95542069,134.42190384000423,50721.96133296 2025-10-06,21:45:50.000,279,11038331,-795,0,1759787149,15152.01604748,134.42190384000423,50722.0102428 2025-10-06,21:45:51.000,279,11038337,-795,0,1759787150,15152.07667427,134.35141254000337,50722.080114000004 2025-10-06,21:45:52.000,279,11038324,-795,0,1759787151,15152.03625641,134.30206863000058,50721.96133296 2025-10-06,21:45:53.000,279,11038317,-795,0,1759787152,15152.07667427,134.29501950000122,50722.00325568001 2025-10-06,21:45:54.000,279,11038342,-795,0,1759787153,15152.11709213,134.2809212400025,50722.08710112 2025-10-06,21:45:55.000,279,11038350,-795,0,1759787154,15152.0968832,134.2527247199978,50722.12902384 2025-10-06,21:45:56.000,279,11038359,-795,0,1759787155,15152.0968832,134.24567558999843,50722.14299808001 2025-10-06,21:45:57.000,279,11038284,-795,0,1759787156,15152.123828439995,134.2527247199978,50722.12902384 2025-10-06,21:45:58.000,279,11038329,-795,0,1759787157,15152.103619509995,134.217479070001,50722.00325568001 2025-10-06,21:45:59.000,279,11038332,-795,0,1759787158,15152.144037369995,134.217479070001,50722.13601096 2025-10-06,21:46:00.000,279,11038342,-795,0,1759787159,15152.11709213,134.1822334200042,50722.101075360006 2025-10-06,21:46:01.000,279,11038329,-795,0,1759787160,15152.15750999,134.1822334200042,50722.10806248 2025-10-06,21:46:02.000,279,11038315,-795,0,1759787161,15152.11035581999,134.15403689999948,50721.9403716 2025-10-06,21:46:03.000,279,11038294,-795,0,1759787162,15152.19119153999,134.1187912500027,50722.12203672001 2025-10-06,21:46:04.000,279,11038301,-795,0,1759787163,15152.17771892,134.13993864000076,50722.20588216 2025-10-06,21:46:05.000,279,11038345,-795,0,1759787164,15152.13730106,134.12584038000205,50722.12203672001 2025-10-06,21:46:06.000,279,11038344,-795,0,1759787165,15152.11709213,134.1328895100014,50722.17793368 2025-10-06,21:46:07.000,279,11038340,-795,0,1759787166,15152.03625641,134.04125082000246,50722.13601096 2025-10-06,21:46:08.000,279,11038350,-795,0,1759787167,15151.982365929995,134.01305429999775,50722.03819128 2025-10-06,21:46:09.000,279,11038357,-795,0,1759787168,15151.98910223999,133.99895603999903,50722.031204160005 2025-10-06,21:46:10.000,279,11038334,-795,0,1759787169,15152.03625641,134.02010343000438,50722.05915264 2025-10-06,21:46:11.000,279,11038324,-795,0,1759787170,15152.04972902999,134.02715256000374,50721.99626856 2025-10-06,21:46:12.000,279,11038304,-795,0,1759787171,15151.96889330999,133.96371039000223,50721.79364208 2025-10-06,21:46:13.000,279,11038318,-795,0,1759787172,15152.06993795999,133.9214156099988,50722.07312688001 2025-10-06,21:46:14.000,279,11038358,-795,0,1759787173,15152.06993795999,133.96371039000223,50722.12203672001 2025-10-06,21:46:15.000,279,11038290,-795,0,1759787174,15152.13730106,133.9214156099988,50722.1150496 2025-10-06,21:46:16.000,279,11038327,-795,0,1759787175,15152.13056474999,133.89321909000137,50722.12203672001 2025-10-06,21:46:17.000,279,11038306,-795,0,1759787176,15152.13730106,133.84387517999858,50722.07312688001 2025-10-06,21:46:18.000,279,11038293,-795,0,1759787177,15152.15077367999,133.886169960002,50722.14299808001 2025-10-06,21:46:19.000,279,11038316,-795,0,1759787178,15152.184455229995,133.86502257000393,50722.17793368 2025-10-06,21:46:20.000,279,11038330,-795,0,1759787179,15152.21140046999,133.85092430999794,50722.17094656001 2025-10-06,21:46:21.000,279,11038321,-795,0,1759787180,15152.21140046999,133.81567866000114,50722.17793368 2025-10-06,21:46:22.000,279,11038309,-795,0,1759787181,15152.103619509995,133.80158040000242,50721.87748752001 2025-10-06,21:46:23.000,279,11038323,-795,0,1759787182,15152.265290949996,133.78043301000434,50722.24081776001 2025-10-06,21:46:24.000,279,11038319,-795,0,1759787183,15152.204664159995,133.7874821400037,50722.16395944 2025-10-06,21:46:25.000,279,11038325,-795,0,1759787184,15152.164246299995,133.76633474999835,50722.149985200005 2025-10-06,21:46:26.000,279,11038326,-795,0,1759787185,15152.17771892,133.74518736000027,50722.04517840001 2025-10-06,21:46:27.000,279,11038330,-795,0,1759787186,15152.184455229995,133.7381382300009,50722.13601096 2025-10-06,21:46:28.000,279,11038274,-795,0,1759787187,15152.15077367999,133.74518736000027,50722.12203672001 2025-10-06,21:46:29.000,279,11038290,-795,0,1759787188,15152.123828439995,133.71699084000284,50722.06613976 2025-10-06,21:46:30.000,279,11038244,-795,0,1759787189,15152.11035581999,133.70289258000412,50721.97530720001 2025-10-06,21:46:31.000,279,11038339,-795,0,1759787190,15152.164246299995,133.7240399700022,50722.15697232 2025-10-06,21:46:32.000,279,11038230,-795,0,1759787191,15152.022783789995,133.66764693000005,50721.95434584001 2025-10-06,21:46:33.000,279,11038350,-795,0,1759787192,15152.06993795999,133.70994171000348,50722.12203672001 2025-10-06,21:46:34.000,279,11038301,-795,0,1759787193,15152.05646534,133.73108910000155,50722.19190792001 2025-10-06,21:46:35.000,279,11038327,-795,0,1759787194,15152.0968832,133.70289258000412,50722.21286928001 2025-10-06,21:46:36.000,279,11038335,-795,0,1759787195,15152.103619509995,133.74518736000027,50722.247804880004 2025-10-06,21:46:37.000,279,11038298,-795,0,1759787196,15152.13730106,133.74518736000027,50722.247804880004 2025-10-06,21:46:38.000,279,11038347,-795,0,1759787197,15152.123828439995,133.73108910000155,50722.34562456 2025-10-06,21:46:39.000,279,11038304,-795,0,1759787198,15152.103619509995,133.66764693000005,50722.35261168 2025-10-06,21:46:40.000,279,11038309,-795,0,1759787199,15152.15077367999,133.68879431999812,50722.35261168 2025-10-06,21:46:41.000,279,11038335,-795,0,1759787200,15152.11709213,133.70994171000348,50722.35261168 2025-10-06,21:46:42.000,279,11038314,-795,0,1759787201,15152.022783789995,133.69584345000476,50722.1849208 2025-10-06,21:46:43.000,279,11038324,-795,0,1759787202,15152.083410579995,133.65354867000133,50722.42248288 2025-10-06,21:46:44.000,279,11038331,-795,0,1759787203,15152.11709213,133.65354867000133,50722.415495760004 2025-10-06,21:46:45.000,279,11038339,-795,0,1759787204,15152.123828439995,133.63240128000325,50722.35261168 2025-10-06,21:46:46.000,279,11038303,-795,0,1759787205,15152.164246299995,133.6394504100026,50722.3246632 2025-10-06,21:46:47.000,279,11038320,-795,0,1759787206,15152.23834571,133.58305737000046,50722.27575336 2025-10-06,21:46:48.000,279,11038335,-795,0,1759787207,15152.285499879996,133.56895911000174,50722.254792 2025-10-06,21:46:49.000,279,11038277,-795,0,1759787208,15152.31918143,133.54781172000366,50722.149985200005 2025-10-06,21:46:50.000,279,11038283,-795,0,1759787209,15152.332654049991,133.55486085000302,50722.15697232 2025-10-06,21:46:51.000,279,11038335,-795,0,1759787210,15152.352862979991,133.56895911000174,50722.1849208 2025-10-06,21:46:52.000,279,11038300,-795,0,1759787211,15152.23160939999,133.5125660699996,50721.863513280005 2025-10-06,21:46:53.000,279,11038313,-795,0,1759787212,15152.332654049991,133.50551694000023,50722.198895040005 2025-10-06,21:46:54.000,279,11038284,-795,0,1759787213,15152.346126669996,133.5125660699996,50722.15697232 2025-10-06,21:46:55.000,279,11038320,-795,0,1759787214,15152.352862979991,133.5266643299983,50722.149985200005 2025-10-06,21:46:56.000,279,11038313,-795,0,1759787215,15152.359599290001,133.53371345999767,50722.254792 2025-10-06,21:46:57.000,279,11038330,-795,0,1759787216,15152.33939036,133.51961519999895,50722.198895040005 2025-10-06,21:46:58.000,279,11038308,-795,0,1759787217,15152.406753459996,133.5407625900043,50722.317676080005 2025-10-06,21:46:59.000,279,11038316,-795,0,1759787218,15152.366335599996,133.5760082400011,50722.23383064 2025-10-06,21:47:00.000,279,11038341,-795,0,1759787219,15152.406753459996,133.50551694000023,50722.29671472 2025-10-06,21:47:01.000,279,11038323,-795,0,1759787220,15152.440435010001,133.5266643299983,50722.37357304 2025-10-06,21:47:02.000,279,11038288,-795,0,1759787221,15152.373071909991,133.5266643299983,50722.35959880001 2025-10-06,21:47:03.000,279,11038271,-795,0,1759787222,15152.373071909991,133.47027129000344,50722.45043136 2025-10-06,21:47:04.000,279,11038316,-795,0,1759787223,15152.373071909991,133.49846781000088,50722.50632832001 2025-10-06,21:47:05.000,279,11038327,-795,0,1759787224,15152.373071909991,133.48436955000216,50722.49235408 2025-10-06,21:47:06.000,279,11038294,-795,0,1759787225,15152.393280839991,133.51961519999895,50722.50632832001 2025-10-06,21:47:07.000,279,11038291,-795,0,1759787226,15152.379808220001,133.4773204200028,50722.52030256 2025-10-06,21:47:08.000,279,11038347,-795,0,1759787227,15152.346126669996,133.48436955000216,50722.50632832001 2025-10-06,21:47:09.000,279,11038315,-795,0,1759787228,15152.352862979991,133.49141868000152,50722.57619952001 2025-10-06,21:47:10.000,279,11038336,-795,0,1759787229,15152.359599290001,133.46322216000408,50722.485366960005 2025-10-06,21:47:11.000,279,11038319,-795,0,1759787230,15152.359599290001,133.44912389999809,50722.55523816001 2025-10-06,21:47:12.000,279,11038281,-795,0,1759787231,15152.325917739996,133.44912389999809,50722.436457120006 2025-10-06,21:47:13.000,279,11038306,-795,0,1759787232,15152.426962389996,133.50551694000023,50722.5692124 2025-10-06,21:47:14.000,279,11038339,-795,0,1759787233,15152.480852870001,133.50551694000023,50722.56222528 2025-10-06,21:47:15.000,279,11038321,-795,0,1759787234,15152.487589179997,133.47027129000344,50722.69498056001 2025-10-06,21:47:16.000,279,11038344,-795,0,1759787235,15152.514534419992,133.47027129000344,50722.64607072001 2025-10-06,21:47:17.000,279,11038329,-795,0,1759787236,15152.480852870001,133.43502563999937,50722.548251039996 2025-10-06,21:47:18.000,279,11038287,-795,0,1759787237,15152.494325489992,133.4138782500013,50722.59716088001 2025-10-06,21:47:19.000,279,11038315,-795,0,1759787238,15152.514534419992,133.38568173000385,50722.6390836 2025-10-06,21:47:20.000,279,11038361,-795,0,1759787239,15152.474116559992,133.35748520999914,50722.5692124 2025-10-06,21:47:21.000,279,11038335,-795,0,1759787240,15152.494325489992,133.30109217000427,50722.534276800005 2025-10-06,21:47:22.000,279,11038323,-795,0,1759787241,15152.453907629992,133.2799447799989,50722.38056016001 2025-10-06,21:47:23.000,279,11038304,-795,0,1759787242,15152.575161209992,133.23765000000276,50722.54126392 2025-10-06,21:47:24.000,279,11038345,-795,0,1759787243,15152.602106450002,133.25174826000148,50722.4644056 2025-10-06,21:47:25.000,279,11038340,-795,0,1759787244,15152.615579069992,133.20945347999805,50722.47139272 2025-10-06,21:47:26.000,279,11038309,-795,0,1759787245,15152.696414789993,133.22355174000404,50722.51331544 2025-10-06,21:47:27.000,279,11038305,-795,0,1759787246,15152.730096339998,133.2024043499987,50722.534276800005 2025-10-06,21:47:28.000,279,11038318,-795,0,1759787247,15152.783986819988,133.20945347999805,50722.51331544 2025-10-06,21:47:29.000,279,11038326,-795,0,1759787248,15152.844613609988,133.21650261000468,50722.51331544 2025-10-06,21:47:30.000,279,11038317,-795,0,1759787249,15152.898504089993,133.21650261000468,50722.59017376 2025-10-06,21:47:31.000,279,11038341,-795,0,1759787250,15152.925449329989,133.1812569600006,50722.61113512 2025-10-06,21:47:32.000,279,11038332,-795,0,1759787251,15152.898504089993,133.15306044000317,50722.50632832001 2025-10-06,21:47:33.000,279,11038328,-795,0,1759787252,15152.972603499999,133.10371653000038,50722.59017376 2025-10-06,21:47:34.000,279,11038274,-795,0,1759787253,15153.013021359999,133.0825691400023,50722.59716088001 2025-10-06,21:47:35.000,279,11038309,-795,0,1759787254,15153.053439219999,133.0684708800036,50722.59716088001 2025-10-06,21:47:36.000,279,11038326,-795,0,1759787255,15153.181429109994,133.06142175000423,50722.653057840005 2025-10-06,21:47:37.000,279,11038313,-795,0,1759787256,15153.24879220999,133.04027435999888,50722.64607072001 2025-10-06,21:47:38.000,279,11038331,-795,0,1759787257,15153.282473759995,132.99093045000336,50722.64607072001 2025-10-06,21:47:39.000,279,11038343,-795,0,1759787258,15153.32962792999,132.983881320004,50722.68100632 2025-10-06,21:47:40.000,279,11038330,-795,0,1759787259,15153.35657317,132.969783059998,50722.66004496 2025-10-06,21:47:41.000,279,11038365,-795,0,1759787260,15153.363309479995,132.89929176000442,50722.64607072001 2025-10-06,21:47:42.000,279,11038302,-795,0,1759787261,15153.35657317,132.9204391500025,50722.52728968001 2025-10-06,21:47:43.000,279,11038340,-795,0,1759787262,15153.444145199996,132.90634089000378,50722.68100632 2025-10-06,21:47:44.000,279,11038301,-795,0,1759787263,15153.444145199996,132.87814436999906,50722.66703208 2025-10-06,21:47:45.000,279,11038312,-795,0,1759787264,15153.49803568,132.89224262999778,50722.64607072001 2025-10-06,21:47:46.000,279,11038335,-795,0,1759787265,15153.504771989996,132.84289872000227,50722.68100632 2025-10-06,21:47:47.000,279,11038311,-795,0,1759787266,15153.53845354,132.86404611000034,50722.66703208 2025-10-06,21:47:48.000,279,11038325,-795,0,1759787267,15153.599080330001,132.84994785000163,50722.653057840005 2025-10-06,21:47:49.000,279,11038288,-795,0,1759787268,15153.632761879991,132.85699698000099,50722.6390836 2025-10-06,21:47:50.000,279,11038307,-795,0,1759787269,15153.612552949991,132.86404611000034,50722.61812224 2025-10-06,21:47:51.000,279,11038306,-795,0,1759787270,15153.626025569996,132.82880046000355,50722.66703208 2025-10-06,21:47:52.000,279,11038305,-795,0,1759787271,15153.51824461,132.76535829000204,50722.415495760004 2025-10-06,21:47:53.000,279,11038318,-795,0,1759787272,15153.53845354,132.7371617700046,50722.61113512 2025-10-06,21:47:54.000,279,11038320,-795,0,1759787273,15153.531717229991,132.7230635099986,50722.61812224 2025-10-06,21:47:55.000,279,11038252,-795,0,1759787274,15153.565398779996,132.68781786000181,50722.61113512 2025-10-06,21:47:56.000,279,11038382,-795,0,1759787275,15153.652970809992,132.70191612000053,50722.701967680005 2025-10-06,21:47:57.000,279,11038329,-795,0,1759787276,15153.632761879991,132.64552307999838,50722.66703208 2025-10-06,21:47:58.000,279,11038308,-795,0,1759787277,15153.686652359997,132.65257220999774,50722.72991616 2025-10-06,21:47:59.000,279,11038304,-795,0,1759787278,15153.706861289997,132.63847394999902,50722.79280024001 2025-10-06,21:48:00.000,279,11038319,-795,0,1759787279,15153.727070219997,132.64552307999838,50722.715941919996 2025-10-06,21:48:01.000,279,11038290,-795,0,1759787280,15153.760751770002,132.59617917000287,50722.67401920001 2025-10-06,21:48:02.000,279,11038323,-795,0,1759787281,15153.720333910002,132.5891300400035,50722.485366960005 2025-10-06,21:48:03.000,279,11038341,-795,0,1759787282,15153.807905939997,132.58208091000415,50722.7089548 2025-10-06,21:48:04.000,279,11038329,-795,0,1759787283,15153.814642249992,132.5750317800048,50722.715941919996 2025-10-06,21:48:05.000,279,11038322,-795,0,1759787284,15153.828114869997,132.56798264999816,50722.72991616 2025-10-06,21:48:06.000,279,11038288,-795,0,1759787285,15153.888741659997,132.5891300400035,50722.72991616 2025-10-06,21:48:07.000,279,11038331,-795,0,1759787286,15153.861796420002,132.56798264999816,50722.72991616 2025-10-06,21:48:08.000,279,11038338,-795,0,1759787287,15153.868532729997,132.59617917000287,50722.79978736 2025-10-06,21:48:09.000,279,11038290,-795,0,1759787288,15153.895477969992,132.6102774300016,50722.750877520004 2025-10-06,21:48:10.000,279,11038340,-795,0,1759787289,15153.908950589997,132.5891300400035,50722.820748720005 2025-10-06,21:48:11.000,279,11038361,-795,0,1759787290,15153.962841070002,132.56798264999816,50722.79280024001 2025-10-06,21:48:12.000,279,11038294,-795,0,1759787291,15153.868532729997,132.51863874000264,50722.54126392 2025-10-06,21:48:13.000,279,11038307,-795,0,1759787292,15153.976313689993,132.51158961000328,50722.883632799996 2025-10-06,21:48:14.000,279,11038310,-795,0,1759787293,15153.969577379998,132.5609335199988,50722.83472296 2025-10-06,21:48:15.000,279,11038318,-795,0,1759787294,15153.969577379998,132.51158961000328,50722.8486972 2025-10-06,21:48:16.000,279,11038273,-795,0,1759787295,15153.976313689993,132.49749135000457,50722.81376160001 2025-10-06,21:48:17.000,279,11038312,-795,0,1759787296,15153.969577379998,132.46929482999985,50722.820748720005 2025-10-06,21:48:18.000,279,11038313,-795,0,1759787297,15153.976313689993,132.44814744000178,50722.79978736 2025-10-06,21:48:19.000,279,11038324,-795,0,1759787298,15153.888741659997,132.43404918000306,50722.74389040001 2025-10-06,21:48:20.000,279,11038325,-795,0,1759787299,15153.888741659997,132.38470527000027,50722.73690328 2025-10-06,21:48:21.000,279,11038298,-795,0,1759787300,15153.828114869997,132.33536136000475,50722.701967680005 2025-10-06,21:48:22.000,279,11038333,-795,0,1759787301,15153.747279149997,132.30011571000068,50722.66004496 2025-10-06,21:48:23.000,279,11038326,-795,0,1759787302,15153.821378560002,132.30011571000068,50722.78581312 2025-10-06,21:48:24.000,279,11038322,-795,0,1759787303,15153.821378560002,132.33536136000475,50722.8486972 2025-10-06,21:48:25.000,279,11038333,-795,0,1759787304,15153.787697009997,132.27191919000325,50722.83472296 2025-10-06,21:48:26.000,279,11038325,-795,0,1759787305,15153.774224389992,132.2507717999979,50722.83472296 2025-10-06,21:48:27.000,279,11038308,-795,0,1759787306,15153.767488079997,132.25782093000453,50722.79280024001 2025-10-06,21:48:28.000,279,11038302,-795,0,1759787307,15153.780960700002,132.24372266999853,50722.83472296 2025-10-06,21:48:29.000,279,11038307,-795,0,1759787308,15153.767488079997,132.23667353999917,50722.80677448 2025-10-06,21:48:30.000,279,11038322,-795,0,1759787309,15153.767488079997,132.22257528000046,50722.83472296 2025-10-06,21:48:31.000,279,11038301,-795,0,1759787310,15153.821378560002,132.22962440999981,50722.89760704 2025-10-06,21:48:32.000,279,11038321,-795,0,1759787311,15153.713597599992,132.20847702000174,50722.66004496 2025-10-06,21:48:33.000,279,11038305,-795,0,1759787312,15153.794433319992,132.19437876000302,50722.84171008001 2025-10-06,21:48:34.000,279,11038316,-795,0,1759787313,15153.814642249992,132.18732963000366,50722.83472296 2025-10-06,21:48:35.000,279,11038323,-795,0,1759787314,15153.875269039992,132.1802805000043,50722.81376160001 2025-10-06,21:48:36.000,279,11038329,-795,0,1759787315,15153.956104759993,132.20847702000174,50722.92555552 2025-10-06,21:48:37.000,279,11038323,-795,0,1759787316,15153.989786309998,132.2155261500011,50722.953504 2025-10-06,21:48:38.000,279,11038329,-795,0,1759787317,15154.003258929988,132.24372266999853,50722.91158128001 2025-10-06,21:48:39.000,279,11038278,-795,0,1759787318,15154.009995239998,132.19437876000302,50722.89061992001 2025-10-06,21:48:40.000,279,11038332,-795,0,1759787319,15154.003258929988,132.2155261500011,50722.90459416 2025-10-06,21:48:41.000,279,11038331,-795,0,1759787320,15153.983050000003,132.1802805000043,50722.97446536 2025-10-06,21:48:42.000,279,11038293,-795,0,1759787321,15153.855060109992,132.15913310999895,50722.73690328 2025-10-06,21:48:43.000,279,11038337,-795,0,1759787322,15153.929159519997,132.1520839799996,50722.93254264001 2025-10-06,21:48:44.000,279,11038326,-795,0,1759787323,15153.895477969992,132.10978920000343,50722.90459416 2025-10-06,21:48:45.000,279,11038324,-795,0,1759787324,15153.848323799997,132.06749442,50722.87664568 2025-10-06,21:48:46.000,279,11038324,-795,0,1759787325,15153.774224389992,132.07454354999936,50722.85568432 2025-10-06,21:48:47.000,279,11038327,-795,0,1759787326,15153.760751770002,132.06044529000064,50722.89061992001 2025-10-06,21:48:48.000,279,11038307,-795,0,1759787327,15153.733806529992,132.0322487700032,50722.94651688 2025-10-06,21:48:49.000,279,11038324,-795,0,1759787328,15153.720333910002,132.03929790000257,50722.89061992001 2025-10-06,21:48:50.000,279,11038330,-795,0,1759787329,15153.733806529992,132.05339616000128,50722.94651688 2025-10-06,21:48:51.000,279,11038341,-795,0,1759787330,15153.733806529992,132.0181505100045,50722.92555552 2025-10-06,21:48:52.000,279,11038285,-795,0,1759787331,15153.639498190001,132.07454354999936,50722.66703208 2025-10-06,21:48:53.000,279,11038336,-795,0,1759787332,15153.733806529992,132.06044529000064,50722.90459416 2025-10-06,21:48:54.000,279,11038296,-795,0,1759787333,15153.760751770002,132.06749442,50723.00241384 2025-10-06,21:48:55.000,279,11038313,-795,0,1759787334,15153.787697009997,132.02519964000385,50723.04433656 2025-10-06,21:48:56.000,279,11038317,-795,0,1759787335,15153.733806529992,132.0040522499985,50723.00940096001 2025-10-06,21:48:57.000,279,11038329,-795,0,1759787336,15153.700124980001,131.9688066000017,50723.00241384 2025-10-06,21:48:58.000,279,11038325,-795,0,1759787337,15153.733806529992,131.9688066000017,50722.953504 2025-10-06,21:48:59.000,279,11038340,-795,0,1759787338,15153.720333910002,131.9335609500049,50722.96747824 2025-10-06,21:49:00.000,279,11038359,-795,0,1759787339,15153.740542840002,131.91241355999955,50723.03036232001 2025-10-06,21:49:01.000,279,11038364,-795,0,1759787340,15153.767488079997,131.87716791000275,50722.94651688 2025-10-06,21:49:02.000,279,11038330,-795,0,1759787341,15153.727070219997,131.84897138999804,50722.85568432 2025-10-06,21:49:03.000,279,11038309,-795,0,1759787342,15153.801169630002,131.8207748700006,50723.051323679996 2025-10-06,21:49:04.000,279,11038298,-795,0,1759787343,15153.787697009997,131.7855292200038,50723.07927216001 2025-10-06,21:49:05.000,279,11038360,-795,0,1759787344,15153.848323799997,131.77143095999782,50723.12119488 2025-10-06,21:49:06.000,279,11038339,-795,0,1759787345,15153.888741659997,131.7855292200038,50723.0932464 2025-10-06,21:49:07.000,279,11038339,-795,0,1759787346,15153.929159519997,131.8207748700006,50723.18407896 2025-10-06,21:49:08.000,279,11038304,-795,0,1759787347,15153.935895829993,131.83487312999932,50723.156130480005 2025-10-06,21:49:09.000,279,11038350,-795,0,1759787348,15153.956104759993,131.79257835000317,50723.107220640006 2025-10-06,21:49:10.000,279,11038312,-795,0,1759787349,15153.969577379998,131.79962748000253,50723.156130480005 2025-10-06,21:49:11.000,279,11038324,-795,0,1759787350,15154.016731549993,131.83487312999932,50723.14914336001 2025-10-06,21:49:12.000,279,11038340,-795,0,1759787351,15153.976313689993,131.79962748000253,50723.037349440005 2025-10-06,21:49:13.000,279,11038322,-795,0,1759787352,15153.929159519997,131.72913618000166,50723.04433656 2025-10-06,21:49:14.000,279,11038357,-795,0,1759787353,15153.956104759993,131.72913618000166,50723.03036232001 2025-10-06,21:49:15.000,279,11038343,-795,0,1759787354,15153.935895829993,131.72913618000166,50723.04433656 2025-10-06,21:49:16.000,279,11038365,-795,0,1759787355,15153.929159519997,131.70798879000358,50723.07927216001 2025-10-06,21:49:17.000,279,11038311,-795,0,1759787356,15153.935895829993,131.68684139999823,50722.988439600005 2025-10-06,21:49:18.000,279,11038331,-795,0,1759787357,15153.935895829993,131.71503792000294,50722.98145248001 2025-10-06,21:49:19.000,279,11038345,-795,0,1759787358,15153.922423210002,131.67979226999887,50723.0233752 2025-10-06,21:49:20.000,279,11038336,-795,0,1759787359,15153.962841070002,131.66569401000015,50723.05831080001 2025-10-06,21:49:21.000,279,11038327,-795,0,1759787360,15153.935895829993,131.63749749000272,50723.00241384 2025-10-06,21:49:22.000,279,11038328,-795,0,1759787361,15153.861796420002,131.609300969998,50722.81376160001 2025-10-06,21:49:23.000,279,11038299,-795,0,1759787362,15153.962841070002,131.623399230004,50723.0233752 2025-10-06,21:49:24.000,279,11038338,-795,0,1759787363,15154.016731549993,131.61635010000464,50722.988439600005 2025-10-06,21:49:25.000,279,11038347,-795,0,1759787364,15154.009995239998,131.609300969998,50722.953504 2025-10-06,21:49:26.000,279,11038339,-795,0,1759787365,15154.023467859988,131.5599570600025,50722.96747824 2025-10-06,21:49:27.000,279,11038323,-795,0,1759787366,15154.077358339993,131.59520270999928,50723.00940096001 2025-10-06,21:49:28.000,279,11038312,-795,0,1759787367,15154.090830959998,131.56700619000185,50722.988439600005 2025-10-06,21:49:29.000,279,11038309,-795,0,1759787368,15154.077358339993,131.5740553200012,50723.037349440005 2025-10-06,21:49:30.000,279,11038319,-795,0,1759787369,15154.104303579988,131.5740553200012,50723.037349440005 2025-10-06,21:49:31.000,279,11038332,-795,0,1759787370,15154.191875609999,131.53176053999778,50723.07228504 2025-10-06,21:49:32.000,279,11038276,-795,0,1759787371,15154.178402989994,131.58110445000057,50722.918568400004 2025-10-06,21:49:33.000,279,11038369,-795,0,1759787372,15154.30639287999,131.58815357999993,50723.1631176 2025-10-06,21:49:34.000,279,11038345,-795,0,1759787373,15154.36701966999,131.5599570600025,50723.18407896 2025-10-06,21:49:35.000,279,11038356,-795,0,1759787374,15154.37375598,131.54585880000377,50723.17709184001 2025-10-06,21:49:36.000,279,11038341,-795,0,1759787375,15154.35354705,131.52471140999842,50723.17010472 2025-10-06,21:49:37.000,279,11038311,-795,0,1759787376,15154.360283359994,131.5388096700044,50723.12818200001 2025-10-06,21:49:38.000,279,11038324,-795,0,1759787377,15154.36701966999,131.49651489000098,50723.13516912 2025-10-06,21:49:39.000,279,11038347,-795,0,1759787378,15154.319865499994,131.46831837000354,50723.12818200001 2025-10-06,21:49:40.000,279,11038304,-795,0,1759787379,15154.35354705,131.4753675000029,50723.10023352001 2025-10-06,21:49:41.000,279,11038351,-795,0,1759787380,15154.340074429994,131.4753675000029,50723.07927216001 2025-10-06,21:49:42.000,279,11038335,-795,0,1759787381,15154.279447639994,131.46126924000419,50722.83472296 2025-10-06,21:49:43.000,279,11038296,-795,0,1759787382,15154.313129189999,131.46831837000354,50722.97446536 2025-10-06,21:49:44.000,279,11038322,-795,0,1759787383,15154.43438277,131.46831837000354,50723.12119488 2025-10-06,21:49:45.000,279,11038346,-795,0,1759787384,15154.420910149995,131.46126924000419,50723.107220640006 2025-10-06,21:49:46.000,279,11038298,-795,0,1759787385,15154.44785538999,131.4471709799982,50723.19805320001 2025-10-06,21:49:47.000,279,11038345,-795,0,1759787386,15154.48827324999,131.41897446000075,50723.205040320005 2025-10-06,21:49:48.000,279,11038329,-795,0,1759787387,15154.47480063,131.39782707000268,50723.253950160004 2025-10-06,21:49:49.000,279,11038344,-795,0,1759787388,15154.481536939995,131.39077794000332,50723.23997592 2025-10-06,21:49:50.000,279,11038291,-795,0,1759787389,15154.4545917,131.3273357700018,50723.219014559996 2025-10-06,21:49:51.000,279,11038347,-795,0,1759787390,15154.48827324999,131.30618838000373,50723.156130480005 2025-10-06,21:49:52.000,279,11038342,-795,0,1759787391,15154.420910149995,131.2638936000003,50723.037349440005 2025-10-06,21:49:53.000,279,11038353,-795,0,1759787392,15154.51521849,131.2638936000003,50723.205040320005 2025-10-06,21:49:54.000,279,11038309,-795,0,1759787393,15154.52869110999,131.28504098999838,50723.21202744 2025-10-06,21:49:55.000,279,11038336,-795,0,1759787394,15154.562372659995,131.23569708000286,50723.2329888 2025-10-06,21:49:56.000,279,11038312,-795,0,1759787395,15154.55563635,131.24274621000222,50723.26792440001 2025-10-06,21:49:57.000,279,11038340,-795,0,1759787396,15154.57584528,131.2145496900048,50723.219014559996 2025-10-06,21:49:58.000,279,11038332,-795,0,1759787397,15154.582581589995,131.19340229999943,50723.24696304001 2025-10-06,21:49:59.000,279,11038321,-795,0,1759787398,15154.59605421,131.165205780002,50723.253950160004 2025-10-06,21:50:00.000,279,11038328,-795,0,1759787399,15154.63647207,131.17930404000072,50723.28189864 2025-10-06,21:50:01.000,279,11038329,-795,0,1759787400,15154.69036254999,131.2145496900048,50723.28888576 2025-10-06,21:50:02.000,279,11038324,-795,0,1759787401,15154.643208379995,131.18635317000007,50723.274911520006 2025-10-06,21:50:03.000,279,11038306,-795,0,1759787402,15154.67688993,131.18635317000007,50723.372731200005 2025-10-06,21:50:04.000,279,11038326,-795,0,1759787403,15154.73751672,131.15110752000328,50723.41465392001 2025-10-06,21:50:05.000,279,11038365,-795,0,1759787404,15154.71057147999,131.12996012999793,50723.35176984 2025-10-06,21:50:06.000,279,11038347,-795,0,1759787405,15154.71057147999,131.09471448000113,50723.34478272001 2025-10-06,21:50:07.000,279,11038307,-795,0,1759787406,15154.75772565,131.12291099999857,50723.39369256001 2025-10-06,21:50:08.000,279,11038303,-795,0,1759787407,15154.724044099996,131.05946883000433,50723.37971832 2025-10-06,21:50:09.000,279,11038321,-795,0,1759787408,15154.73751672,131.0665179600037,50723.40067968 2025-10-06,21:50:10.000,279,11038346,-795,0,1759787409,15154.69709886,131.0171740500009,50723.37971832 2025-10-06,21:50:11.000,279,11038317,-795,0,1759787410,15154.69036254999,130.99602666000283,50723.372731200005 2025-10-06,21:50:12.000,279,11038333,-795,0,1759787411,15154.60952682999,130.93963362000068,50723.253950160004 2025-10-06,21:50:13.000,279,11038328,-795,0,1759787412,15154.622999449995,130.8691423199998,50723.29587288001 2025-10-06,21:50:14.000,279,11038332,-795,0,1759787413,15154.67015361999,130.84799493000173,50723.46356376001 2025-10-06,21:50:15.000,279,11038322,-795,0,1759787414,15154.69709886,130.84799493000173,50723.44958952 2025-10-06,21:50:16.000,279,11038331,-795,0,1759787415,15154.67688993,130.84094580000237,50723.51946072 2025-10-06,21:50:17.000,279,11038336,-795,0,1759787416,15154.60952682999,130.79160188999958,50723.46356376001 2025-10-06,21:50:18.000,279,11038321,-795,0,1759787417,15154.542163729995,130.72815971999808,50723.41465392001 2025-10-06,21:50:19.000,279,11038328,-795,0,1759787418,15154.51521849,130.6717666800032,50723.35875696 2025-10-06,21:50:20.000,279,11038355,-795,0,1759787419,15154.51521849,130.6717666800032,50723.323821360005 2025-10-06,21:50:21.000,279,11038312,-795,0,1759787420,15154.602790519995,130.65061928999785,50723.253950160004 2025-10-06,21:50:22.000,279,11038352,-795,0,1759787421,15154.61626314,130.65061928999785,50723.156130480005 2025-10-06,21:50:23.000,279,11038374,-795,0,1759787422,15154.67688993,130.61537364000105,50723.274911520006 2025-10-06,21:50:24.000,279,11038368,-795,0,1759787423,15154.69709886,130.60127538000233,50723.30286 2025-10-06,21:50:25.000,279,11038298,-795,0,1759787424,15154.764461959996,130.6083245100017,50723.37971832 2025-10-06,21:50:26.000,279,11038371,-795,0,1759787425,15154.831825059991,130.6083245100017,50723.442602400006 2025-10-06,21:50:27.000,279,11038308,-795,0,1759787426,15154.926133399997,130.61537364000105,50723.35176984 2025-10-06,21:50:28.000,279,11038340,-795,0,1759787427,15154.838561370001,130.58012799000426,50723.36574408001 2025-10-06,21:50:29.000,279,11038368,-795,0,1759787428,15154.852033989991,130.54488234000019,50723.42862816 2025-10-06,21:50:30.000,279,11038315,-795,0,1759787429,15154.831825059991,130.56602972999826,50723.43561528001 2025-10-06,21:50:31.000,279,11038335,-795,0,1759787430,15154.804879819996,130.5096366900034,50723.40067968 2025-10-06,21:50:32.000,279,11038366,-795,0,1759787431,15154.75772565,130.49553843000467,50723.19106608 2025-10-06,21:50:33.000,279,11038337,-795,0,1759787432,15154.818352440001,130.53078408000147,50723.253950160004 2025-10-06,21:50:34.000,279,11038344,-795,0,1759787433,15154.852033989991,130.5237349500021,50723.49849936 2025-10-06,21:50:35.000,279,11038402,-795,0,1759787434,15154.838561370001,130.53078408000147,50723.372731200005 2025-10-06,21:50:36.000,279,11038340,-795,0,1759787435,15154.838561370001,130.53078408000147,50723.421641040004 2025-10-06,21:50:37.000,279,11038294,-795,0,1759787436,15154.852033989991,130.5096366900034,50723.323821360005 2025-10-06,21:50:38.000,279,11038332,-795,0,1759787437,15154.825088749996,130.49553843000467,50723.421641040004 2025-10-06,21:50:39.000,279,11038375,-795,0,1759787438,15154.831825059991,130.48144016999868,50723.386705439996 2025-10-06,21:50:40.000,279,11038353,-795,0,1759787439,15154.811616129991,130.46734190999996,50723.30286 2025-10-06,21:50:41.000,279,11038376,-795,0,1759787440,15154.838561370001,130.4602927800006,50723.30984712 2025-10-06,21:50:52.000,279,11038388,-795,0,1759787451,15155.182113180002,130.6435701599985,50723.41465392001 2025-10-06,21:50:53.000,279,11038348,-795,0,1759787452,15155.175376869993,130.6224227700004,50723.4076668 2025-10-06,21:50:54.000,279,11038376,-795,0,1759787453,15155.175376869993,130.60127538000233,50723.442602400006 2025-10-06,21:50:55.000,279,11038372,-795,0,1759787454,15155.242739969988,130.60127538000233,50723.41465392001 2025-10-06,21:50:56.000,279,11038334,-795,0,1759787455,15155.256212589993,130.60127538000233,50723.386705439996 2025-10-06,21:50:57.000,279,11038333,-795,0,1759787456,15155.363993549989,130.6717666800032,50723.60330616001 2025-10-06,21:50:58.000,279,11038326,-795,0,1759787457,15155.411147719999,130.6435701599985,50723.6172804 2025-10-06,21:50:59.000,279,11038310,-795,0,1759787458,15155.404411409989,130.62947189999977,50723.56138344001 2025-10-06,21:51:00.000,279,11038365,-795,0,1759787459,15155.451565579999,130.60127538000233,50723.659203120005 2025-10-06,21:51:01.000,279,11038302,-795,0,1759787460,15155.478510819994,130.59422625000298,50723.57535768 2025-10-06,21:51:02.000,279,11038329,-795,0,1759787461,15155.337048309993,130.5730788600049,50723.34478272001 2025-10-06,21:51:03.000,279,11038323,-795,0,1759787462,15155.316839379993,130.58717712000362,50723.34478272001 2025-10-06,21:51:04.000,279,11038340,-795,0,1759787463,15155.323575689989,130.5589805999989,50723.36574408001 2025-10-06,21:51:05.000,279,11038312,-795,0,1759787464,15155.404411409989,130.56602972999826,50723.42862816 2025-10-06,21:51:06.000,279,11038345,-795,0,1759787465,15155.411147719999,130.58012799000426,50723.44958952 2025-10-06,21:51:07.000,279,11038322,-795,0,1759787466,15155.458301889994,130.5589805999989,50723.372731200005 2025-10-06,21:51:08.000,279,11038383,-795,0,1759787467,15155.417884029994,130.53078408000147,50723.35176984 2025-10-06,21:51:09.000,279,11038289,-795,0,1759787468,15155.491983439999,130.60127538000233,50723.372731200005 2025-10-06,21:51:10.000,279,11038323,-795,0,1759787469,15155.579555469994,130.58012799000426,50723.3377956 2025-10-06,21:51:11.000,279,11038317,-795,0,1759787470,15155.57281916,130.55193146999954,50723.30984712 2025-10-06,21:51:12.000,279,11038350,-795,0,1759787471,15155.444829269989,130.51668582000275,50722.953504 2025-10-06,21:51:13.000,279,11038331,-795,0,1759787472,15155.61323702,130.51668582000275,50723.421641040004 2025-10-06,21:51:14.000,279,11038344,-795,0,1759787473,15155.59302809,130.49553843000467,50723.51247360001 2025-10-06,21:51:15.000,279,11038335,-795,0,1759787474,15155.599764399994,130.46734190999996,50723.45657664 2025-10-06,21:51:16.000,279,11038359,-795,0,1759787475,15155.58629177999,130.47439103999932,50723.49849936 2025-10-06,21:51:17.000,279,11038341,-795,0,1759787476,15155.56608284999,130.44619452000188,50723.41465392001 2025-10-06,21:51:18.000,279,11038349,-795,0,1759787477,15155.60650070999,130.44619452000188,50723.540422080005 2025-10-06,21:51:19.000,279,11038346,-795,0,1759787478,15155.579555469994,130.3968506099991,50723.50548648 2025-10-06,21:51:20.000,279,11038329,-795,0,1759787479,15155.62670963999,130.41799800000445,50723.46356376001 2025-10-06,21:51:21.000,279,11038343,-795,0,1759787480,15155.62670963999,130.43914539000252,50723.491512240005 2025-10-06,21:51:22.000,279,11038373,-795,0,1759787481,15155.60650070999,130.3968506099991,50723.31683424001 2025-10-06,21:51:23.000,279,11038349,-795,0,1759787482,15155.700809049995,130.43914539000252,50723.51946072 2025-10-06,21:51:24.000,279,11038346,-795,0,1759787483,15155.69407274,130.40389973999845,50723.58234480001 2025-10-06,21:51:25.000,279,11038331,-795,0,1759787484,15155.71428167,130.4109488699978,50723.589331920004 2025-10-06,21:51:26.000,279,11038331,-795,0,1759787485,15155.77490846,130.4109488699978,50723.64522888 2025-10-06,21:51:27.000,279,11038318,-795,0,1759787486,15155.74796321999,130.44619452000188,50723.589331920004 2025-10-06,21:51:28.000,279,11038354,-795,0,1759787487,15155.80859000999,130.37570322000101,50723.540422080005 2025-10-06,21:51:29.000,279,11038364,-795,0,1759787488,15155.82879893999,130.37570322000101,50723.56837056 2025-10-06,21:51:30.000,279,11038335,-795,0,1759787489,15155.882689419996,130.36865409000166,50723.60330616001 2025-10-06,21:51:31.000,279,11038310,-795,0,1759787490,15155.90963465999,130.36865409000166,50723.610293280006 2025-10-06,21:51:32.000,279,11038314,-795,0,1759787491,15155.862480489996,130.37570322000101,50723.47055088 2025-10-06,21:51:33.000,279,11038354,-795,0,1759787492,15155.882689419996,130.38980147999973,50723.659203120005 2025-10-06,21:51:34.000,279,11038292,-795,0,1759787493,15155.82879893999,130.38275235000037,50723.75003568001 2025-10-06,21:51:35.000,279,11038308,-795,0,1759787494,15155.78838107999,130.4109488699978,50723.79894552001 2025-10-06,21:51:36.000,279,11038332,-795,0,1759787495,15155.781644769995,130.43914539000252,50723.757022800004 2025-10-06,21:51:37.000,279,11038335,-795,0,1759787496,15155.721017979995,130.43209626000316,50723.77099704001 2025-10-06,21:51:38.000,279,11038338,-795,0,1759787497,15155.66712749999,130.43914539000252,50723.73606144 2025-10-06,21:51:39.000,279,11038332,-795,0,1759787498,15155.67386381,130.4602927800006,50723.722087199996 2025-10-06,21:51:40.000,279,11038363,-795,0,1759787499,15155.66712749999,130.51668582000275,50723.72907432001 2025-10-06,21:51:41.000,279,11038320,-795,0,1759787500,15155.66712749999,130.48848929999804,50723.70112584001 2025-10-06,21:51:42.000,279,11038343,-795,0,1759787501,15155.60650070999,130.53783321000083,50723.554396319996 2025-10-06,21:51:43.000,279,11038363,-795,0,1759787502,15155.69407274,130.5096366900034,50723.80593264 2025-10-06,21:51:44.000,279,11038298,-795,0,1759787503,15155.69407274,130.5096366900034,50723.777984160006 2025-10-06,21:51:45.000,279,11038317,-795,0,1759787504,15155.70754535999,130.50258756000403,50723.77099704001 2025-10-06,21:51:46.000,279,11038314,-795,0,1759787505,15155.65365488,130.5237349500021,50723.80593264 2025-10-06,21:51:47.000,279,11038318,-795,0,1759787506,15155.61323702,130.5096366900034,50723.708112960005 2025-10-06,21:51:48.000,279,11038313,-795,0,1759787507,15155.57281916,130.5096366900034,50723.708112960005 2025-10-06,21:51:49.000,279,11038325,-795,0,1759787508,15155.532401299999,130.5096366900034,50723.722087199996 2025-10-06,21:51:50.000,279,11038406,-795,0,1759787509,15155.518928679994,130.54488234000019,50723.78497128 2025-10-06,21:51:51.000,279,11038273,-795,0,1759787510,15155.458301889994,130.53783321000083,50723.826894000005 2025-10-06,21:51:52.000,279,11038306,-795,0,1759787511,15155.451565579999,130.56602972999826,50723.77099704001 2025-10-06,21:51:53.000,279,11038312,-795,0,1759787512,15155.52566498999,130.51668582000275,50723.777984160006 2025-10-06,21:51:54.000,279,11038304,-795,0,1759787513,15155.55261023,130.48848929999804,50723.76400992 2025-10-06,21:51:55.000,279,11038351,-795,0,1759787514,15155.60650070999,130.48144016999868,50723.6871516 2025-10-06,21:51:56.000,279,11038271,-795,0,1759787515,15155.61323702,130.48848929999804,50723.610293280006 2025-10-06,21:51:57.000,279,11038330,-795,0,1759787516,15155.57281916,130.5096366900034,50723.60330616001 2025-10-06,21:51:58.000,279,11038313,-795,0,1759787517,15155.65365488,130.5096366900034,50723.69413872 2025-10-06,21:51:59.000,279,11038360,-795,0,1759787518,15155.69407274,130.5096366900034,50723.6871516 2025-10-06,21:52:00.000,279,11038309,-795,0,1759787519,15155.680600119995,130.5589805999989,50723.68016448001 2025-10-06,21:52:01.000,279,11038336,-795,0,1759787520,15155.71428167,130.53783321000083,50723.79894552001 2025-10-06,21:52:02.000,279,11038360,-795,0,1759787521,15155.63344595,130.58012799000426,50723.757022800004 2025-10-06,21:52:03.000,279,11038332,-795,0,1759787522,15155.579555469994,130.67881581000256,50724.001572 2025-10-06,21:52:04.000,279,11038308,-795,0,1759787523,15155.559346539994,130.69291407000128,50724.0714432 2025-10-06,21:52:05.000,279,11038311,-795,0,1759787524,15155.559346539994,130.68586494000192,50724.03650760001 2025-10-06,21:52:06.000,279,11038330,-795,0,1759787525,15155.532401299999,130.69996320000064,50724.06445608001 2025-10-06,21:52:07.000,279,11038294,-795,0,1759787526,15155.539137609994,130.63652102999913,50724.02253336 2025-10-06,21:52:08.000,279,11038306,-795,0,1759787527,15155.512192369999,130.65061928999785,50724.02253336 2025-10-06,21:52:09.000,279,11038313,-795,0,1759787528,15155.518928679994,130.59422625000298,50724.02253336 2025-10-06,21:52:10.000,279,11038289,-795,0,1759787529,15155.52566498999,130.60127538000233,50724.043494720005 2025-10-06,21:52:11.000,279,11038306,-795,0,1759787530,15155.57281916,130.5730788600049,50723.98759776001 2025-10-06,21:52:12.000,279,11038312,-795,0,1759787531,15155.50545605999,130.53078408000147,50723.68016448001 2025-10-06,21:52:13.000,279,11038313,-795,0,1759787532,15155.599764399994,130.47439103999932,50723.85484248 2025-10-06,21:52:14.000,279,11038297,-795,0,1759787533,15155.65365488,130.4602927800006,50723.84785536001 2025-10-06,21:52:15.000,279,11038268,-795,0,1759787534,15155.65365488,130.44619452000188,50723.81990688001 2025-10-06,21:52:16.000,279,11038319,-795,0,1759787535,15155.56608284999,130.44619452000188,50723.80593264 2025-10-06,21:52:17.000,279,11038339,-795,0,1759787536,15155.56608284999,130.40389973999845,50723.79894552001 2025-10-06,21:52:18.000,279,11038309,-795,0,1759787537,15155.579555469994,130.4109488699978,50723.77099704001 2025-10-06,21:52:19.000,279,11038327,-795,0,1759787538,15155.68733642999,130.4109488699978,50723.889778079996 2025-10-06,21:52:20.000,279,11038357,-795,0,1759787539,15155.79511739,130.43209626000316,50723.83388112 2025-10-06,21:52:21.000,279,11038298,-795,0,1759787540,15155.81532632,130.40389973999845,50723.83388112 2025-10-06,21:52:22.000,279,11038357,-795,0,1759787541,15155.822062629995,130.34750670000358,50723.83388112 2025-10-06,21:52:23.000,279,11038363,-795,0,1759787542,15155.88942572999,130.32635930999822,50723.89676520001 2025-10-06,21:52:24.000,279,11038327,-795,0,1759787543,15155.95678883,130.30521192000015,50723.85484248 2025-10-06,21:52:25.000,279,11038302,-795,0,1759787544,15155.950052519991,130.262917140004,50723.83388112 2025-10-06,21:52:26.000,279,11038315,-795,0,1759787545,15155.943316209996,130.25586801000463,50723.8618296 2025-10-06,21:52:27.000,279,11038337,-795,0,1759787546,15155.929843589991,130.262917140004,50723.945675040006 2025-10-06,21:52:28.000,279,11038362,-795,0,1759787547,15155.87595311,130.25586801000463,50723.96663640001 2025-10-06,21:52:29.000,279,11038325,-795,0,1759787548,15155.77490846,130.19947497000248,50723.9317008 2025-10-06,21:52:30.000,279,11038301,-795,0,1759787549,15155.65365488,130.19242584000312,50723.93868792001 2025-10-06,21:52:31.000,279,11038315,-795,0,1759787550,15155.56608284999,130.13603280000098,50723.945675040006 2025-10-06,21:52:32.000,279,11038273,-795,0,1759787551,15155.478510819994,130.12193454000226,50723.85484248 2025-10-06,21:52:33.000,279,11038316,-795,0,1759787552,15155.63344595,130.15718018999905,50723.97362352 2025-10-06,21:52:34.000,279,11038317,-795,0,1759787553,15155.67386381,130.20652410000184,50724.13432728001 2025-10-06,21:52:35.000,279,11038348,-795,0,1759787554,15155.700809049995,130.20652410000184,50724.09939168 2025-10-06,21:52:36.000,279,11038307,-795,0,1759787555,15155.76817214999,130.13603280000098,50724.07843032 2025-10-06,21:52:37.000,279,11038279,-795,0,1759787556,15155.87595311,130.07259062999947,50724.01554624001 2025-10-06,21:52:38.000,279,11038349,-795,0,1759787557,15155.943316209996,130.0302958500033,50723.96663640001 2025-10-06,21:52:39.000,279,11038340,-795,0,1759787558,15156.064569789996,129.98095194000052,50723.90375232 2025-10-06,21:52:40.000,279,11038321,-795,0,1759787559,15156.098251340001,129.94570629000373,50723.8618296 2025-10-06,21:52:41.000,279,11038298,-795,0,1759787560,15156.158878130002,129.93160802999773,50723.91772656001 2025-10-06,21:52:42.000,279,11038295,-795,0,1759787561,15156.152141819992,129.93160802999773,50723.76400992 2025-10-06,21:52:43.000,279,11038301,-795,0,1759787562,15156.212768609992,129.91750976999901,50723.81990688001 2025-10-06,21:52:44.000,279,11038300,-795,0,1759787563,15156.246450159997,129.92455889999837,50723.91772656001 2025-10-06,21:52:45.000,279,11038330,-795,0,1759787564,15156.192559679992,129.91750976999901,50723.84086824 2025-10-06,21:52:46.000,279,11038308,-795,0,1759787565,15156.212768609992,129.93865716000437,50723.90375232 2025-10-06,21:52:47.000,279,11038306,-795,0,1759787566,15156.192559679992,129.97390281000116,50724.1413144 2025-10-06,21:52:48.000,279,11038300,-795,0,1759787567,15156.145405509997,129.99505019999924,50724.16926288 2025-10-06,21:52:49.000,279,11038316,-795,0,1759787568,15156.131932889992,130.00914845999796,50724.12734016 2025-10-06,21:52:50.000,279,11038277,-795,0,1759787569,15156.145405509997,129.95980455000245,50724.113365920006 2025-10-06,21:52:51.000,279,11038320,-795,0,1759787570,15156.152141819992,129.9527554200031,50724.12035304 2025-10-06,21:52:52.000,279,11038324,-795,0,1759787571,15156.091515029992,129.91750976999901,50723.9317008 2025-10-06,21:52:53.000,279,11038261,-795,0,1759787572,15156.192559679992,129.93865716000437,50724.07843032 2025-10-06,21:52:54.000,279,11038317,-795,0,1759787573,15156.192559679992,130.0161975900046,50724.162275760005 2025-10-06,21:52:55.000,279,11038293,-795,0,1759787574,15156.232977539992,129.98095194000052,50724.211185600005 2025-10-06,21:52:56.000,279,11038310,-795,0,1759787575,15156.232977539992,129.91750976999901,50724.162275760005 2025-10-06,21:52:57.000,279,11038322,-795,0,1759787576,15156.340758500002,129.84701846999815,50724.02253336 2025-10-06,21:52:58.000,279,11038295,-795,0,1759787577,15156.387912669998,129.76947803999792,50723.83388112 2025-10-06,21:52:59.000,279,11038343,-795,0,1759787578,15156.515902559993,129.6566919600009,50723.75003568001 2025-10-06,21:53:00.000,279,11038332,-795,0,1759787579,15156.522638869988,129.63554457000282,50723.62426752 2025-10-06,21:53:01.000,279,11038311,-795,0,1759787580,15156.529375179998,129.58620066000003,50723.71510008 2025-10-06,21:53:02.000,279,11038343,-795,0,1759787581,15156.509166249998,129.57915153000067,50723.56138344001 2025-10-06,21:53:03.000,279,11038289,-795,0,1759787582,15156.509166249998,129.6073480499981,50723.6172804 2025-10-06,21:53:04.000,279,11038289,-795,0,1759787583,15156.515902559993,129.7060358700037,50723.89676520001 2025-10-06,21:53:05.000,279,11038308,-795,0,1759787584,15156.475484699993,129.74833064999984,50724.02952048 2025-10-06,21:53:06.000,279,11038332,-795,0,1759787585,15156.381176360002,129.85406760000478,50724.13432728001 2025-10-06,21:53:07.000,279,11038299,-795,0,1759787586,15156.334022189993,129.86111673000414,50724.17625 2025-10-06,21:53:08.000,279,11038268,-795,0,1759787587,15156.354231119993,129.87521499000286,50724.14830152 2025-10-06,21:53:09.000,279,11038304,-795,0,1759787588,15156.381176360002,129.86111673000414,50724.16926288 2025-10-06,21:53:10.000,279,11038324,-795,0,1759787589,15156.428330529998,129.83292020999943,50724.1413144 2025-10-06,21:53:11.000,279,11038293,-795,0,1759787590,15156.495693629993,129.76947803999792,50724.15528864001 2025-10-06,21:53:12.000,279,11038292,-795,0,1759787591,15156.542847799989,129.7060358700037,50723.91073944 2025-10-06,21:53:13.000,279,11038348,-795,0,1759787592,15156.664101379989,129.6214463100041,50723.88279096 2025-10-06,21:53:14.000,279,11038345,-795,0,1759787593,15156.738200789994,129.62849544000346,50723.90375232 2025-10-06,21:53:15.000,279,11038354,-795,0,1759787594,15156.717991859994,129.5932497899994,50723.924713680004 2025-10-06,21:53:16.000,279,11038305,-795,0,1759787595,15156.72472816999,129.6073480499981,50723.945675040006 2025-10-06,21:53:17.000,279,11038310,-795,0,1759787596,15156.731464479999,129.5932497899994,50723.98061064 2025-10-06,21:53:18.000,279,11038325,-795,0,1759787597,15156.72472816999,129.55095501000324,50723.924713680004 2025-10-06,21:53:19.000,279,11038338,-795,0,1759787598,15156.711255549999,129.54390588000388,50723.91073944 2025-10-06,21:53:20.000,279,11038351,-795,0,1759787599,15156.684310309989,129.48751284000173,50723.96663640001 2025-10-06,21:53:21.000,279,11038367,-795,0,1759787600,15156.650628759999,129.48046371000237,50723.98061064 2025-10-06,21:53:22.000,279,11038323,-795,0,1759787601,15156.529375179998,129.473414580003,50723.98061064 2025-10-06,21:53:23.000,279,11038335,-795,0,1759787602,15156.482221009988,129.52980761999788,50723.97362352 2025-10-06,21:53:24.000,279,11038353,-795,0,1759787603,15156.515902559993,129.48751284000173,50724.15528864001 2025-10-06,21:53:25.000,279,11038340,-795,0,1759787604,15156.502429939988,129.46636545000365,50724.19022424 2025-10-06,21:53:26.000,279,11038344,-795,0,1759787605,15156.542847799989,129.46636545000365,50724.14830152 2025-10-06,21:53:27.000,279,11038358,-795,0,1759787606,15156.590001969998,129.43816892999894,50724.092404560004 2025-10-06,21:53:28.000,279,11038354,-795,0,1759787607,15156.630419829999,129.46636545000365,50724.14830152 2025-10-06,21:53:29.000,279,11038334,-795,0,1759787608,15156.670837689999,129.45226718999766,50724.092404560004 2025-10-06,21:53:30.000,279,11038335,-795,0,1759787609,15156.70451923999,129.4099724100015,50724.14830152 2025-10-06,21:53:31.000,279,11038376,-795,0,1759787610,15156.74493709999,129.4099724100015,50724.2461212 2025-10-06,21:53:32.000,279,11038341,-795,0,1759787611,15156.630419829999,129.43816892999894,50723.93868792001 2025-10-06,21:53:33.000,279,11038352,-795,0,1759787612,15156.77188234,129.41702154000086,50724.26708256 2025-10-06,21:53:34.000,279,11038396,-795,0,1759787613,15156.74493709999,129.42407067000022,50724.23913408 2025-10-06,21:53:35.000,279,11038359,-795,0,1759787614,15156.79209127,129.46636545000365,50724.260095440004 2025-10-06,21:53:36.000,279,11038297,-795,0,1759787615,15156.77188234,129.46636545000365,50724.35791512 2025-10-06,21:53:37.000,279,11038368,-795,0,1759787616,15156.819036509994,129.38177589000406,50724.20419848001 2025-10-06,21:53:38.000,279,11038345,-795,0,1759787617,15156.84598174999,129.33243198000127,50724.09939168 2025-10-06,21:53:39.000,279,11038350,-795,0,1759787618,15156.859454369995,129.29718633000448,50724.092404560004 2025-10-06,21:53:40.000,279,11038345,-795,0,1759787619,15156.899872229995,129.25489155000105,50724.1413144 2025-10-06,21:53:41.000,279,11038347,-795,0,1759787620,15156.87292699,129.27603893999913,50724.162275760005 2025-10-06,21:53:42.000,279,11038343,-795,0,1759787621,15156.85271806,129.2619406800004,50724.12035304 2025-10-06,21:53:43.000,279,11038337,-795,0,1759787622,15156.90660853999,129.25489155000105,50724.08541744001 2025-10-06,21:53:44.000,279,11038334,-795,0,1759787623,15156.960499019995,129.2619406800004,50724.225159839996 2025-10-06,21:53:45.000,279,11038311,-795,0,1759787624,15156.92681746999,129.23374416000297,50724.19022424 2025-10-06,21:53:46.000,279,11038335,-795,0,1759787625,15156.960499019995,129.2266950300036,50724.25310832001 2025-10-06,21:53:47.000,279,11038370,-795,0,1759787626,15156.96723532999,129.23374416000297,50724.25310832001 2025-10-06,21:53:48.000,279,11038358,-795,0,1759787627,15156.879663299995,129.28308806999848,50724.29503104 2025-10-06,21:53:49.000,279,11038364,-795,0,1759787628,15156.82577281999,129.32538285000192,50724.3159924 2025-10-06,21:53:50.000,279,11038365,-795,0,1759787629,15156.819036509994,129.3112845900032,50724.39983784001 2025-10-06,21:53:51.000,279,11038366,-795,0,1759787630,15156.778618649994,129.3112845900032,50724.35791512 2025-10-06,21:53:52.000,279,11038352,-795,0,1759787631,15156.76514602999,129.29013719999784,50724.30900528 2025-10-06,21:53:53.000,279,11038336,-795,0,1759787632,15156.758409719994,129.27603893999913,50724.26708256 2025-10-06,21:53:54.000,279,11038260,-795,0,1759787633,15156.83250913,129.2619406800004,50724.32297952001 2025-10-06,21:53:55.000,279,11038319,-795,0,1759787634,15156.86619067999,129.2478424200017,50724.4557348 2025-10-06,21:53:56.000,279,11038331,-795,0,1759787635,15156.899872229995,129.2125967700049,50724.525606 2025-10-06,21:53:57.000,279,11038336,-795,0,1759787636,15156.93355378,129.21964590000425,50724.53958024001 2025-10-06,21:53:58.000,279,11038360,-795,0,1759787637,15156.99418057,129.2266950300036,50724.56752872001 2025-10-06,21:53:59.000,279,11038296,-795,0,1759787638,15157.021125809995,129.2125967700049,50724.49067040001 2025-10-06,21:54:00.000,279,11038318,-795,0,1759787639,15157.07501629,129.14915460000338,50724.46272192 2025-10-06,21:54:01.000,279,11038353,-795,0,1759787640,15157.189533559991,129.1139089499993,50724.41381208 2025-10-06,21:54:02.000,279,11038346,-795,0,1759787641,15157.19626987,129.07866330000252,50724.37188936001 2025-10-06,21:54:03.000,279,11038331,-795,0,1759787642,15157.142379389996,129.0645650400038,50724.225159839996 2025-10-06,21:54:04.000,279,11038365,-795,0,1759787643,15157.15585201,129.015221130001,50724.32297952001 2025-10-06,21:54:05.000,279,11038341,-795,0,1759787644,15157.149115699991,129.02227026000037,50724.37188936001 2025-10-06,21:54:06.000,279,11038352,-795,0,1759787645,15157.122170459996,128.9799754800042,50724.35092800001 2025-10-06,21:54:07.000,279,11038339,-795,0,1759787646,15157.149115699991,128.99407374000293,50724.30201816001 2025-10-06,21:54:08.000,279,11038339,-795,0,1759787647,15157.162588319996,128.94472983000014,50724.33695376 2025-10-06,21:54:09.000,279,11038366,-795,0,1759787648,15157.169324629991,128.90948418000335,50724.37188936001 2025-10-06,21:54:10.000,279,11038351,-795,0,1759787649,15157.162588319996,128.92358244000206,50724.33695376 2025-10-06,21:54:11.000,279,11038339,-795,0,1759787650,15157.189533559991,128.9165333100027,50724.329966640005 2025-10-06,21:54:12.000,279,11038363,-795,0,1759787651,15157.05480736,128.86718939999992,50723.95266216 2025-10-06,21:54:13.000,279,11038362,-795,0,1759787652,15157.203006179996,128.87423852999927,50724.3159924 2025-10-06,21:54:14.000,279,11038351,-795,0,1759787653,15157.223215109996,128.84604201000184,50724.4557348 2025-10-06,21:54:15.000,279,11038350,-795,0,1759787654,15157.19626987,128.88128765999863,50724.525606 2025-10-06,21:54:16.000,279,11038360,-795,0,1759787655,15157.236687730001,128.83899288000248,50724.546567360005 2025-10-06,21:54:17.000,279,11038381,-795,0,1759787656,15157.290578209992,128.8178454900044,50724.48368328 2025-10-06,21:54:18.000,279,11038365,-795,0,1759787657,15157.330996069992,128.82489462000376,50724.47669616 2025-10-06,21:54:19.000,279,11038291,-795,0,1759787658,15157.378150240002,128.81079635999777,50724.47669616 2025-10-06,21:54:20.000,279,11038238,-795,0,1759787659,15157.384886549997,128.7896489699997,50724.50464464 2025-10-06,21:54:21.000,279,11038358,-795,0,1759787660,15157.445513339997,128.7544033200029,50724.53259312 2025-10-06,21:54:22.000,279,11038353,-795,0,1759787661,15157.425304409997,128.7544033200029,50724.329966640005 2025-10-06,21:54:23.000,279,11038342,-795,0,1759787662,15157.539821680002,128.76145245000225,50724.60945144001 2025-10-06,21:54:24.000,279,11038345,-795,0,1759787663,15157.593712159993,128.72620679999818,50724.616438560006 2025-10-06,21:54:25.000,279,11038335,-795,0,1759787664,15157.613921089993,128.69801028000074,50724.58849008001 2025-10-06,21:54:26.000,279,11038348,-795,0,1759787665,15157.681284189988,128.7050594100001,50724.69329688 2025-10-06,21:54:27.000,279,11038354,-795,0,1759787666,15157.762119909989,128.68391202000203,50724.65836128001 2025-10-06,21:54:28.000,279,11038323,-795,0,1759787667,15157.836219319994,128.66276463000395,50724.67233552 2025-10-06,21:54:29.000,279,11038367,-795,0,1759787668,15157.842955629989,128.63456810999924,50724.60246432 2025-10-06,21:54:30.000,279,11038362,-795,0,1759787669,15157.688020499998,128.58522420000372,50724.60945144001 2025-10-06,21:54:31.000,279,11038369,-795,0,1759787670,15157.654338949993,128.57112593999773,50724.58849008001 2025-10-06,21:54:32.000,279,11038331,-795,0,1759787671,15157.573503229993,128.57112593999773,50724.40682496 2025-10-06,21:54:33.000,279,11038350,-795,0,1759787672,15157.613921089993,128.59932246000244,50724.64438704 2025-10-06,21:54:34.000,279,11038342,-795,0,1759787673,15157.634130019993,128.6416172399986,50724.67233552 2025-10-06,21:54:35.000,279,11038354,-795,0,1759787674,15157.667811569998,128.61342072000116,50724.62342568 2025-10-06,21:54:36.000,279,11038363,-795,0,1759787675,15157.647602639998,128.62751897999988,50724.60246432 2025-10-06,21:54:37.000,279,11038407,-795,0,1759787676,15157.607184779998,128.6557155000046,50724.51163176 2025-10-06,21:54:38.000,279,11038342,-795,0,1759787677,15157.634130019993,128.69096115000139,50724.525606 2025-10-06,21:54:39.000,279,11038349,-795,0,1759787678,15157.620657400003,128.7050594100001,50724.58150296 2025-10-06,21:54:40.000,279,11038339,-795,0,1759787679,15157.586975849998,128.69801028000074,50724.68630976001 2025-10-06,21:54:41.000,279,11038356,-795,0,1759787680,15157.580239540002,128.7050594100001,50724.65836128001 2025-10-06,21:54:42.000,279,11038317,-795,0,1759787681,15157.573503229993,128.69801028000074,50724.595477200004 2025-10-06,21:54:43.000,279,11038337,-795,0,1759787682,15157.607184779998,128.73325593000482,50724.65836128001 2025-10-06,21:54:44.000,279,11038349,-795,0,1759787683,15157.607184779998,128.7544033200029,50724.68630976001 2025-10-06,21:54:45.000,279,11038382,-795,0,1759787684,15157.573503229993,128.77555071000097,50724.714258240005 2025-10-06,21:54:46.000,279,11038382,-795,0,1759787685,15157.593712159993,128.7685015800016,50724.75618096001 2025-10-06,21:54:47.000,279,11038409,-795,0,1759787686,15157.586975849998,128.7544033200029,50724.73521960001 2025-10-06,21:54:48.000,279,11038367,-795,0,1759787687,15157.600448470002,128.74030506000418,50724.784129440006 2025-10-06,21:54:49.000,279,11038334,-795,0,1759787688,15157.613921089993,128.73325593000482,50724.81207792 2025-10-06,21:54:50.000,279,11038301,-795,0,1759787689,15157.634130019993,128.73325593000482,50724.88893624 2025-10-06,21:54:51.000,279,11038343,-795,0,1759787690,15157.647602639998,128.7050594100001,50724.87496200001 2025-10-06,21:54:52.000,279,11038316,-795,0,1759787691,15157.580239540002,128.6557155000046,50724.68630976001 2025-10-06,21:54:53.000,279,11038246,-795,0,1759787692,15157.627393709998,128.66276463000395,50724.79111656 2025-10-06,21:54:54.000,279,11038375,-795,0,1759787693,15157.613921089993,128.66276463000395,50724.7701552 2025-10-06,21:54:55.000,279,11038351,-795,0,1759787694,15157.600448470002,128.66276463000395,50724.784129440006 2025-10-06,21:54:56.000,279,11038346,-795,0,1759787695,15157.539821680002,128.6416172399986,50724.77714232001 2025-10-06,21:54:57.000,279,11038340,-795,0,1759787696,15157.499403820002,128.64866636999795,50724.73521960001 2025-10-06,21:54:58.000,279,11038340,-795,0,1759787697,15157.546557989997,128.64866636999795,50724.80509080001 2025-10-06,21:54:59.000,279,11038335,-795,0,1759787698,15157.519612750002,128.66276463000395,50724.784129440006 2025-10-06,21:55:00.000,279,11038321,-795,0,1759787699,15157.533085369992,128.66276463000395,50724.79810368 2025-10-06,21:55:01.000,279,11038323,-795,0,1759787700,15157.499403820002,128.67686289000267,50724.7701552 2025-10-06,21:55:02.000,279,11038244,-795,0,1759787701,15157.425304409997,128.62751897999988,50724.58150296 2025-10-06,21:55:03.000,279,11038334,-795,0,1759787702,15157.506140129997,128.6416172399986,50724.88893624 2025-10-06,21:55:04.000,279,11038318,-795,0,1759787703,15157.438777030002,128.61342072000116,50724.86098776 2025-10-06,21:55:05.000,279,11038346,-795,0,1759787704,15157.411831789992,128.6063715900018,50724.75618096001 2025-10-06,21:55:06.000,279,11038328,-795,0,1759787705,15157.432040719992,128.63456810999924,50724.7701552 2025-10-06,21:55:07.000,279,11038261,-795,0,1759787706,15157.445513339997,128.6557155000046,50724.8400264 2025-10-06,21:55:08.000,279,11038334,-795,0,1759787707,15157.458985960002,128.62751897999988,50724.85400064001 2025-10-06,21:55:09.000,279,11038358,-795,0,1759787708,15157.438777030002,128.62751897999988,50724.84701352 2025-10-06,21:55:10.000,279,11038327,-795,0,1759787709,15157.458985960002,128.63456810999924,50724.88893624 2025-10-06,21:55:11.000,279,11038340,-795,0,1759787710,15157.485931199997,128.59932246000244,50724.9797688 2025-10-06,21:55:12.000,279,11038327,-795,0,1759787711,15157.391622859992,128.58522420000372,50724.74919384 2025-10-06,21:55:13.000,279,11038326,-795,0,1759787712,15157.405095479997,128.62046985000052,50724.86098776 2025-10-06,21:55:14.000,279,11038337,-795,0,1759787713,15157.425304409997,128.58522420000372,50724.9098976 2025-10-06,21:55:15.000,279,11038346,-795,0,1759787714,15157.425304409997,128.59227333000308,50724.91688472 2025-10-06,21:55:16.000,279,11038322,-795,0,1759787715,15157.411831789992,128.59227333000308,50724.96579456 2025-10-06,21:55:17.000,279,11038347,-795,0,1759787716,15157.378150240002,128.57112593999773,50724.9797688 2025-10-06,21:55:18.000,279,11038327,-795,0,1759787717,15157.357941310001,128.57112593999773,50724.96579456 2025-10-06,21:55:19.000,279,11038341,-795,0,1759787718,15157.324259759996,128.57817507000436,50724.9098976 2025-10-06,21:55:20.000,279,11038286,-795,0,1759787719,15157.310787139992,128.57817507000436,50724.9098976 2025-10-06,21:55:21.000,279,11038275,-795,0,1759787720,15157.263632969996,128.57817507000436,50724.895923359996 2025-10-06,21:55:22.000,279,11038324,-795,0,1759787721,15157.236687730001,128.61342072000116,50724.714258240005 2025-10-06,21:55:23.000,279,11038343,-795,0,1759787722,15157.357941310001,128.62046985000052,50725.00771728 2025-10-06,21:55:24.000,279,11038327,-795,0,1759787723,15157.351204999992,128.59932246000244,50724.97278168001 2025-10-06,21:55:25.000,279,11038314,-795,0,1759787724,15157.337732380001,128.62751897999988,50724.97278168001 2025-10-06,21:55:26.000,279,11038275,-795,0,1759787725,15157.351204999992,128.62751897999988,50725.04265288001 2025-10-06,21:55:27.000,279,11038328,-795,0,1759787726,15157.330996069992,128.64866636999795,50725.02867864 2025-10-06,21:55:28.000,279,11038324,-795,0,1759787727,15157.344468689997,128.62751897999988,50725.0147044 2025-10-06,21:55:29.000,279,11038324,-795,0,1759787728,15157.351204999992,128.63456810999924,50725.00771728 2025-10-06,21:55:30.000,279,11038343,-795,0,1759787729,15157.351204999992,128.64866636999795,50724.96579456 2025-10-06,21:55:31.000,279,11038338,-795,0,1759787730,15157.371413929992,128.6063715900018,50724.95880744 2025-10-06,21:55:32.000,279,11038303,-795,0,1759787731,15157.250160349991,128.557027679999,50724.77714232001 2025-10-06,21:55:33.000,279,11038307,-795,0,1759787732,15157.283841899996,128.6063715900018,50724.88893624 2025-10-06,21:55:34.000,279,11038247,-795,0,1759787733,15157.270369279991,128.59932246000244,50724.895923359996 2025-10-06,21:55:35.000,279,11038331,-795,0,1759787734,15157.330996069992,128.57817507000436,50725.00771728 2025-10-06,21:55:36.000,279,11038280,-795,0,1759787735,15157.317523450001,128.57112593999773,50725.000730160005 2025-10-06,21:55:37.000,279,11038317,-795,0,1759787736,15157.344468689997,128.59932246000244,50724.951820320006 2025-10-06,21:55:38.000,279,11038307,-795,0,1759787737,15157.304050829996,128.57112593999773,50724.90291048001 2025-10-06,21:55:39.000,279,11038346,-795,0,1759787738,15157.391622859992,128.57112593999773,50724.92387184001 2025-10-06,21:55:40.000,279,11038307,-795,0,1759787739,15157.425304409997,128.57817507000436,50725.000730160005 2025-10-06,21:55:41.000,279,11038312,-795,0,1759787740,15157.391622859992,128.62046985000052,50724.951820320006 2025-10-06,21:55:42.000,279,11038195,-795,0,1759787741,15157.304050829996,128.6063715900018,50724.665348400005 2025-10-06,21:55:43.000,279,11038345,-795,0,1759787742,15157.391622859992,128.59932246000244,50724.95880744 2025-10-06,21:55:44.000,279,11038352,-795,0,1759787743,15157.411831789992,128.61342072000116,50724.99374304001 2025-10-06,21:55:45.000,279,11038342,-795,0,1759787744,15157.351204999992,128.6557155000046,50724.9098976 2025-10-06,21:55:46.000,279,11038331,-795,0,1759787745,15157.364677619997,128.6557155000046,50724.94483320001 2025-10-06,21:55:47.000,279,11038324,-795,0,1759787746,15157.351204999992,128.72620679999818,50724.930858960004 2025-10-06,21:55:48.000,279,11038314,-795,0,1759787747,15157.371413929992,128.7544033200029,50724.92387184001 2025-10-06,21:55:49.000,279,11038292,-795,0,1759787748,15157.351204999992,128.7896489699997,50724.92387184001 2025-10-06,21:55:50.000,279,11038326,-795,0,1759787749,15157.384886549997,128.8178454900044,50725.00771728 2025-10-06,21:55:51.000,279,11038353,-795,0,1759787750,15157.351204999992,128.84604201000184,50725.04265288001 2025-10-06,21:55:52.000,279,11038283,-795,0,1759787751,15157.304050829996,128.83194375000312,50724.86098776 2025-10-06,21:55:53.000,279,11038292,-795,0,1759787752,15157.357941310001,128.92358244000206,50725.07060136001 2025-10-06,21:55:54.000,279,11038309,-795,0,1759787753,15157.351204999992,128.9517789599995,50725.03566576 2025-10-06,21:55:55.000,279,11038320,-795,0,1759787754,15157.351204999992,128.98702461000357,50725.04265288001 2025-10-06,21:55:56.000,279,11038340,-795,0,1759787755,15157.324259759996,128.9799754800042,50725.07758848 2025-10-06,21:55:57.000,279,11038337,-795,0,1759787756,15157.283841899996,129.0363685199991,50725.04265288001 2025-10-06,21:55:58.000,279,11038309,-795,0,1759787757,15157.304050829996,128.9799754800042,50725.11252408001 2025-10-06,21:55:59.000,279,11038290,-795,0,1759787758,15157.310787139992,129.015221130001,50725.049640000005 2025-10-06,21:56:00.000,279,11038292,-795,0,1759787759,15157.310787139992,129.08571243000188,50724.99374304001 2025-10-06,21:56:01.000,279,11038346,-795,0,1759787760,15157.310787139992,129.02227026000037,50725.0845756 2025-10-06,21:56:02.000,279,11038287,-795,0,1759787761,15157.223215109996,129.0504667799978,50724.75618096001 2025-10-06,21:56:03.000,279,11038296,-795,0,1759787762,15157.337732380001,129.09276156000124,50725.07758848 2025-10-06,21:56:04.000,279,11038336,-795,0,1759787763,15157.310787139992,129.13505634000467,50725.0845756 2025-10-06,21:56:05.000,279,11038337,-795,0,1759787764,15157.270369279991,129.09276156000124,50725.09156272001 2025-10-06,21:56:06.000,279,11038311,-795,0,1759787765,15157.290578209992,129.10685981999995,50725.07758848 2025-10-06,21:56:07.000,279,11038310,-795,0,1759787766,15157.283841899996,129.12800720999803,50725.0845756 2025-10-06,21:56:08.000,279,11038286,-795,0,1759787767,15157.243424039996,129.1139089499993,50725.12649832 2025-10-06,21:56:09.000,279,11038323,-795,0,1759787768,15157.182797249996,129.1632528600021,50725.18938240001 2025-10-06,21:56:10.000,279,11038314,-795,0,1759787769,15157.122170459996,129.13505634000467,50725.18239528 2025-10-06,21:56:11.000,279,11038317,-795,0,1759787770,15157.122170459996,129.17735112000082,50725.18938240001 2025-10-06,21:56:12.000,279,11038278,-795,0,1759787771,15157.03459843,129.21964590000425,50725.05662712 2025-10-06,21:56:13.000,279,11038300,-795,0,1759787772,15157.10869783999,129.2478424200017,50725.30816344001 2025-10-06,21:56:14.000,279,11038281,-795,0,1759787773,15157.081752599996,129.23374416000297,50725.336111920005 2025-10-06,21:56:15.000,279,11038298,-795,0,1759787774,15157.00765318999,129.2478424200017,50725.336111920005 2025-10-06,21:56:16.000,279,11038326,-795,0,1759787775,15156.96723532999,129.2478424200017,50725.385021760005 2025-10-06,21:56:17.000,279,11038318,-795,0,1759787776,15156.920081159995,129.26898980999977,50725.266240720004 2025-10-06,21:56:18.000,279,11038314,-795,0,1759787777,15156.940290089995,129.27603893999913,50725.2941892 2025-10-06,21:56:19.000,279,11038332,-795,0,1759787778,15156.94702639999,129.18440025000018,50725.18938240001 2025-10-06,21:56:20.000,279,11038331,-795,0,1759787779,15156.97397164,129.14210547000403,50725.02867864 2025-10-06,21:56:21.000,279,11038312,-795,0,1759787780,15156.93355378,129.17735112000082,50725.03566576 2025-10-06,21:56:22.000,279,11038309,-795,0,1759787781,15156.80556388999,129.14915460000338,50724.84701352 2025-10-06,21:56:23.000,279,11038315,-795,0,1759787782,15156.879663299995,129.17030199000146,50725.02867864 2025-10-06,21:56:24.000,279,11038267,-795,0,1759787783,15156.839245439995,129.2125967700049,50724.9797688 2025-10-06,21:56:25.000,279,11038313,-795,0,1759787784,15156.79209127,129.20554763999826,50725.000730160005 2025-10-06,21:56:26.000,279,11038311,-795,0,1759787785,15156.78535495999,129.25489155000105,50725.02867864 2025-10-06,21:56:27.000,279,11038320,-795,0,1759787786,15156.778618649994,129.29013719999784,50725.03566576 2025-10-06,21:56:28.000,279,11038327,-795,0,1759787787,15156.711255549999,129.29013719999784,50725.07758848 2025-10-06,21:56:29.000,279,11038320,-795,0,1759787788,15156.563056729989,129.33243198000127,50725.13348544 2025-10-06,21:56:30.000,279,11038286,-795,0,1759787789,15156.515902559993,129.42407067000022,50725.19636952 2025-10-06,21:56:31.000,279,11038323,-795,0,1759787790,15156.515902559993,129.473414580003,50725.24527936 2025-10-06,21:56:32.000,279,11038279,-795,0,1759787791,15156.408121599998,129.50161110000045,50725.000730160005 2025-10-06,21:56:33.000,279,11038342,-795,0,1759787792,15156.455275769993,129.54390588000388,50725.27322784 2025-10-06,21:56:34.000,279,11038290,-795,0,1759787793,15156.448539459998,129.5721024000013,50725.27322784 2025-10-06,21:56:35.000,279,11038308,-795,0,1759787794,15156.334022189993,129.5721024000013,50725.25925360001 2025-10-06,21:56:36.000,279,11038324,-795,0,1759787795,15156.320549570002,129.58620066000003,50725.231305119996 2025-10-06,21:56:37.000,279,11038307,-795,0,1759787796,15156.253186469992,129.63554457000282,50725.23829224001 2025-10-06,21:56:38.000,279,11038292,-795,0,1759787797,15156.206032299997,129.6919376099977,50725.24527936 2025-10-06,21:56:39.000,279,11038317,-795,0,1759787798,15156.232977539992,129.68488847999834,50725.25226648 2025-10-06,21:56:40.000,279,11038276,-795,0,1759787799,15156.320549570002,129.72718326000177,50725.41297024 2025-10-06,21:56:41.000,279,11038292,-795,0,1759787800,15156.421594219988,129.73423239000113,50725.41995736 2025-10-06,21:56:42.000,279,11038293,-795,0,1759787801,15156.327285879997,129.7060358700037,50724.98675592 2025-10-06,21:56:43.000,279,11038328,-795,0,1759787802,15156.462012079988,129.77652717000456,50725.454892960006 2025-10-06,21:56:44.000,279,11038293,-795,0,1759787803,15156.435066839993,129.83292020999943,50725.37803464001 2025-10-06,21:56:45.000,279,11038318,-795,0,1759787804,15156.421594219988,129.82587108000007,50725.41297024 2025-10-06,21:56:46.000,279,11038318,-795,0,1759787805,15156.401385290003,129.86111673000414,50725.47585432001 2025-10-06,21:56:47.000,279,11038332,-795,0,1759787806,15156.327285879997,129.88931325000158,50725.454892960006 2025-10-06,21:56:48.000,279,11038316,-795,0,1759787807,15156.280131710002,129.9034115100003,50725.48284144 2025-10-06,21:56:49.000,279,11038324,-795,0,1759787808,15156.232977539992,129.92455889999837,50725.44790584001 2025-10-06,21:56:50.000,279,11038271,-795,0,1759787809,15156.185823369997,129.95980455000245,50725.41995736 2025-10-06,21:56:51.000,279,11038327,-795,0,1759787810,15156.104987649996,129.98800106999988,50725.398995999996 2025-10-06,21:56:52.000,279,11038306,-795,0,1759787811,15155.970261449991,130.0020993299986,50725.21034376001 2025-10-06,21:56:53.000,279,11038327,-795,0,1759787812,15156.010679309991,130.05849237000075,50725.37803464001 2025-10-06,21:56:54.000,279,11038311,-795,0,1759787813,15156.003942999996,130.05849237000075,50725.46188008 2025-10-06,21:56:55.000,279,11038313,-795,0,1759787814,15155.963525139996,130.07259062999947,50725.49681568001 2025-10-06,21:56:56.000,279,11038348,-795,0,1759787815,15155.9365799,130.09373802000482,50725.46188008 2025-10-06,21:56:57.000,279,11038316,-795,0,1759787816,15155.86921679999,130.1148854100029,50725.44790584001 2025-10-06,21:56:58.000,279,11038283,-795,0,1759787817,15155.84900786999,130.12898367000162,50725.44091872 2025-10-06,21:56:59.000,279,11038333,-795,0,1759787818,15155.81532632,130.14308193000033,50725.454892960006 2025-10-06,21:57:00.000,279,11038320,-795,0,1759787819,15155.781644769995,130.15718018999905,50725.433931600004 2025-10-06,21:57:01.000,279,11038299,-795,0,1759787820,15155.72775428999,130.19947497000248,50725.503802800005 2025-10-06,21:57:02.000,279,11038299,-795,0,1759787821,15155.57281916,130.22767148999992,50725.266240720004 2025-10-06,21:57:03.000,279,11038325,-795,0,1759787822,15155.65365488,130.248818879998,50725.57367400001 2025-10-06,21:57:04.000,279,11038301,-795,0,1759787823,15155.619973329995,130.262917140004,50725.51777704 2025-10-06,21:57:05.000,279,11038282,-795,0,1759787824,15155.56608284999,130.262917140004,50725.49681568001 2025-10-06,21:57:06.000,279,11038319,-795,0,1759787825,15155.59302809,130.25586801000463,50725.6086096 2025-10-06,21:57:07.000,279,11038296,-795,0,1759787826,15155.55261023,130.248818879998,50725.52476416001 2025-10-06,21:57:08.000,279,11038334,-795,0,1759787827,15155.539137609994,130.248818879998,50725.55969976 2025-10-06,21:57:09.000,279,11038294,-795,0,1759787828,15155.498719749994,130.3122610499995,50725.52476416001 2025-10-06,21:57:10.000,279,11038294,-795,0,1759787829,15155.451565579999,130.3122610499995,50725.53175128 2025-10-06,21:57:11.000,279,11038264,-795,0,1759787830,15155.451565579999,130.2981627900008,50725.47585432001 2025-10-06,21:57:12.000,279,11038285,-795,0,1759787831,15155.411147719999,130.3122610499995,50725.385021760005 2025-10-06,21:57:13.000,279,11038313,-795,0,1759787832,15155.451565579999,130.32635930999822,50725.51078992 2025-10-06,21:57:14.000,279,11038284,-795,0,1759787833,15155.471774509999,130.35455583000294,50725.433931600004 2025-10-06,21:57:15.000,279,11038307,-795,0,1759787834,15155.491983439999,130.32635930999822,50725.51777704 2025-10-06,21:57:16.000,279,11038334,-795,0,1759787835,15155.465038199989,130.3122610499995,50725.41297024 2025-10-06,21:57:17.000,279,11038283,-795,0,1759787836,15155.50545605999,130.3122610499995,50725.398995999996 2025-10-06,21:57:18.000,279,11038304,-795,0,1759787837,15155.50545605999,130.35455583000294,50725.40598312001 2025-10-06,21:57:19.000,279,11038333,-795,0,1759787838,15155.465038199989,130.33340844000486,50725.336111920005 2025-10-06,21:57:20.000,279,11038291,-795,0,1759787839,15155.458301889994,130.3616049600023,50725.2941892 2025-10-06,21:57:21.000,279,11038309,-795,0,1759787840,15155.451565579999,130.34750670000358,50725.31515056 2025-10-06,21:57:22.000,279,11038282,-795,0,1759787841,15155.384202479989,130.35455583000294,50725.18239528 2025-10-06,21:57:23.000,279,11038344,-795,0,1759787842,15155.451565579999,130.36865409000166,50725.39200888 2025-10-06,21:57:24.000,279,11038299,-795,0,1759787843,15155.465038199989,130.37570322000101,50725.32213768 2025-10-06,21:57:25.000,279,11038316,-795,0,1759787844,15155.478510819994,130.40389973999845,50725.30816344001 2025-10-06,21:57:26.000,279,11038298,-795,0,1759787845,15155.491983439999,130.4109488699978,50725.37104752 2025-10-06,21:57:27.000,279,11038316,-795,0,1759787846,15155.50545605999,130.4250471300038,50725.336111920005 2025-10-06,21:57:28.000,279,11038287,-795,0,1759787847,15155.50545605999,130.44619452000188,50725.32213768 2025-10-06,21:57:29.000,279,11038327,-795,0,1759787848,15155.438092959994,130.40389973999845,50725.2941892 2025-10-06,21:57:30.000,279,11038324,-795,0,1759787849,15155.465038199989,130.41799800000445,50725.34309904 2025-10-06,21:57:31.000,279,11038276,-795,0,1759787850,15155.424620339989,130.40389973999845,50725.27322784 2025-10-06,21:57:32.000,279,11038262,-795,0,1759787851,15155.276421519993,130.38980147999973,50724.94483320001 2025-10-06,21:57:33.000,279,11038278,-795,0,1759787852,15155.411147719999,130.38980147999973,50725.12649832 2025-10-06,21:57:34.000,279,11038311,-795,0,1759787853,15155.404411409989,130.43209626000316,50725.21034376001 2025-10-06,21:57:35.000,279,11038332,-795,0,1759787854,15155.431356649999,130.45324365000124,50725.27322784 2025-10-06,21:57:36.000,279,11038310,-795,0,1759787855,15155.478510819994,130.44619452000188,50725.217330880005 2025-10-06,21:57:37.000,279,11038322,-795,0,1759787856,15155.50545605999,130.46734190999996,50725.21034376001 2025-10-06,21:57:38.000,279,11038264,-795,0,1759787857,15155.599764399994,130.51668582000275,50725.231305119996 2025-10-06,21:57:39.000,279,11038295,-795,0,1759787858,15155.65365488,130.49553843000467,50725.25925360001 2025-10-06,21:57:40.000,279,11038264,-795,0,1759787859,15155.72775428999,130.48144016999868,50725.28021496001 2025-10-06,21:57:41.000,279,11038317,-795,0,1759787860,15155.72775428999,130.47439103999932,50725.224318 2025-10-06,21:57:42.000,279,11038286,-795,0,1759787861,15155.640182259995,130.48144016999868,50725.049640000005 2025-10-06,21:57:43.000,279,11038274,-795,0,1759787862,15155.741226909995,130.48848929999804,50725.287202080006 2025-10-06,21:57:44.000,279,11038312,-795,0,1759787863,15155.76817214999,130.45324365000124,50725.2941892 2025-10-06,21:57:45.000,279,11038292,-795,0,1759787864,15155.77490846,130.3968506099991,50725.20335664 2025-10-06,21:57:46.000,279,11038298,-795,0,1759787865,15155.761435839995,130.36865409000166,50725.25925360001 2025-10-06,21:57:47.000,279,11038327,-795,0,1759787866,15155.77490846,130.34045757000422,50725.25226648 2025-10-06,21:57:48.000,279,11038300,-795,0,1759787867,15155.77490846,130.32635930999822,50725.16143392001 2025-10-06,21:57:49.000,279,11038268,-795,0,1759787868,15155.81532632,130.3122610499995,50725.224318 2025-10-06,21:57:50.000,279,11038321,-795,0,1759787869,15155.81532632,130.2770154000027,50725.18938240001 2025-10-06,21:57:51.000,279,11038299,-795,0,1759787870,15155.801853699995,130.2981627900008,50725.13348544 2025-10-06,21:57:52.000,279,11038305,-795,0,1759787871,15155.75469953,130.22062236000056,50725.000730160005 2025-10-06,21:57:53.000,279,11038307,-795,0,1759787872,15155.82879893999,130.23472061999928,50725.0845756 2025-10-06,21:57:54.000,279,11038306,-795,0,1759787873,15155.84900786999,130.19242584000312,50725.12649832 2025-10-06,21:57:55.000,279,11038285,-795,0,1759787874,15155.862480489996,130.1783275800044,50725.12649832 2025-10-06,21:57:56.000,279,11038264,-795,0,1759787875,15155.902898349996,130.1501310599997,50725.063614239996 2025-10-06,21:57:57.000,279,11038332,-795,0,1759787876,15155.90963465999,130.12193454000226,50725.049640000005 2025-10-06,21:57:58.000,279,11038317,-795,0,1759787877,15155.95678883,130.0866888899982,50725.049640000005 2025-10-06,21:57:59.000,279,11038275,-795,0,1759787878,15156.017415620001,130.09373802000482,50725.07758848 2025-10-06,21:58:00.000,279,11038267,-795,0,1759787879,15156.017415620001,130.09373802000482,50725.03566576 2025-10-06,21:58:01.000,279,11038280,-795,0,1759787880,15156.078042410001,130.10078715000418,50725.02867864 2025-10-06,21:58:02.000,279,11038276,-795,0,1759787881,15155.95678883,130.02324672000395,50724.546567360005 2025-10-06,21:58:03.000,279,11038294,-795,0,1759787882,15156.172350749992,130.04439411000203,50725.02169152001 2025-10-06,21:58:04.000,279,11038280,-795,0,1759787883,15156.212768609992,130.0514432400014,50725.05662712 2025-10-06,21:58:05.000,279,11038305,-795,0,1759787884,15156.259922780002,129.98800106999988,50725.000730160005 2025-10-06,21:58:06.000,279,11038315,-795,0,1759787885,15156.340758500002,129.98800106999988,50725.03566576 2025-10-06,21:58:07.000,279,11038269,-795,0,1759787886,15156.340758500002,129.92455889999837,50725.07758848 2025-10-06,21:58:08.000,279,11038313,-795,0,1759787887,15156.360967430002,129.91046063999966,50725.1544468 2025-10-06,21:58:09.000,279,11038327,-795,0,1759787888,15156.360967430002,129.9034115100003,50725.14047256001 2025-10-06,21:58:10.000,279,11038307,-795,0,1759787889,15156.394648979993,129.8399693399988,50725.14745968 2025-10-06,21:58:11.000,279,11038306,-795,0,1759787890,15156.414857909993,129.81177282000135,50725.21034376001 2025-10-06,21:58:12.000,279,11038321,-795,0,1759787891,15156.367703739998,129.79062543000327,50725.03566576 2025-10-06,21:58:13.000,279,11038318,-795,0,1759787892,15156.435066839993,129.78357630000392,50725.217330880005 2025-10-06,21:58:14.000,279,11038300,-795,0,1759787893,15156.468748389998,129.72718326000177,50725.16143392001 2025-10-06,21:58:15.000,279,11038299,-795,0,1759787894,15156.488957319998,129.6919376099977,50725.21034376001 2025-10-06,21:58:16.000,279,11038310,-795,0,1759787895,15156.502429939988,129.63554457000282,50725.21034376001 2025-10-06,21:58:17.000,279,11038263,-795,0,1759787896,15156.502429939988,129.6073480499981,50725.16143392001 2025-10-06,21:58:18.000,279,11038332,-795,0,1759787897,15156.549584109998,129.5721024000013,50725.18239528 2025-10-06,21:58:19.000,279,11038330,-795,0,1759787898,15156.576529349994,129.52275848999852,50725.21034376001 2025-10-06,21:58:20.000,279,11038318,-795,0,1759787899,15156.596738279994,129.5086602299998,50725.20335664 2025-10-06,21:58:21.000,279,11038323,-795,0,1759787900,15156.630419829999,129.5086602299998,50725.217330880005 2025-10-06,21:58:22.000,279,11038277,-795,0,1759787901,15156.563056729989,129.4593163200043,50724.95880744 2025-10-06,21:58:23.000,279,11038310,-795,0,1759787902,15156.670837689999,129.48751284000173,50725.17540816 2025-10-06,21:58:24.000,279,11038248,-795,0,1759787903,15156.677573999994,129.4452180599983,50725.217330880005 2025-10-06,21:58:25.000,279,11038343,-795,0,1759787904,15156.691046619999,129.39587415000278,50725.24527936 2025-10-06,21:58:26.000,279,11038317,-795,0,1759787905,15156.72472816999,129.39587415000278,50725.27322784 2025-10-06,21:58:27.000,279,11038289,-795,0,1759787906,15156.691046619999,129.32538285000192,50725.2941892 2025-10-06,21:58:28.000,279,11038316,-795,0,1759787907,15156.731464479999,129.3112845900032,50725.231305119996 2025-10-06,21:58:29.000,279,11038305,-795,0,1759787908,15156.670837689999,129.24079329000233,50725.21034376001 2025-10-06,21:58:30.000,279,11038300,-795,0,1759787909,15156.684310309989,129.1984985099989,50725.23829224001 2025-10-06,21:58:31.000,279,11038286,-795,0,1759787910,15156.717991859994,129.15620373000274,50725.17540816 2025-10-06,21:58:32.000,279,11038290,-795,0,1759787911,15156.711255549999,129.08571243000188,50725.063614239996 2025-10-06,21:58:33.000,279,11038309,-795,0,1759787912,15156.77188234,129.0645650400038,50725.20335664 2025-10-06,21:58:34.000,279,11038305,-795,0,1759787913,15156.83250913,129.0504667799978,50725.231305119996 2025-10-06,21:58:35.000,279,11038290,-795,0,1759787914,15156.90660853999,129.00817200000165,50725.287202080006 2025-10-06,21:58:36.000,279,11038274,-795,0,1759787915,15156.99418057,128.9799754800042,50725.2941892 2025-10-06,21:58:37.000,279,11038293,-795,0,1759787916,15156.980707949995,128.94472983000014,50725.28021496001 2025-10-06,21:58:38.000,279,11038277,-795,0,1759787917,15157.041334739995,128.92358244000206,50725.34309904 2025-10-06,21:58:39.000,279,11038290,-795,0,1759787918,15157.081752599996,128.92358244000206,50725.336111920005 2025-10-06,21:58:40.000,279,11038280,-795,0,1759787919,15157.08848890999,128.83194375000312,50725.31515056 2025-10-06,21:58:41.000,279,11038308,-795,0,1759787920,15157.08848890999,128.79669809999905,50725.25226648 2025-10-06,21:58:42.000,279,11038292,-795,0,1759787921,15157.06827997999,128.71210853999946,50725.11252408001 2025-10-06,21:58:43.000,279,11038304,-795,0,1759787922,15157.101961529996,128.73325593000482,50725.32912480001 2025-10-06,21:58:44.000,279,11038326,-795,0,1759787923,15157.10869783999,128.68391202000203,50725.35008616 2025-10-06,21:58:45.000,279,11038266,-795,0,1759787924,15157.12890676999,128.6698137600033,50725.24527936 2025-10-06,21:58:46.000,279,11038307,-795,0,1759787925,15157.17606094,128.63456810999924,50725.266240720004 2025-10-06,21:58:47.000,279,11038318,-795,0,1759787926,15157.203006179996,128.61342072000116,50725.217330880005 2025-10-06,21:58:48.000,279,11038317,-795,0,1759787927,15157.270369279991,128.557027679999,50725.25925360001 2025-10-06,21:58:49.000,279,11038307,-795,0,1759787928,15157.277105590001,128.52883116000157,50725.2941892 2025-10-06,21:58:50.000,279,11038284,-795,0,1759787929,15157.310787139992,128.4583398600007,50725.30117632 2025-10-06,21:58:51.000,279,11038296,-795,0,1759787930,15157.317523450001,128.43014334000327,50725.28021496001 2025-10-06,21:58:52.000,279,11038287,-795,0,1759787931,15157.337732380001,128.37375030000112,50725.063614239996 2025-10-06,21:58:53.000,279,11038292,-795,0,1759787932,15157.458985960002,128.40899594999792,50725.24527936 2025-10-06,21:58:54.000,279,11038306,-795,0,1759787933,15157.560030610002,128.36670117000176,50725.27322784 2025-10-06,21:58:55.000,279,11038292,-795,0,1759787934,15157.647602639998,128.33850465000432,50725.32213768 2025-10-06,21:58:56.000,279,11038277,-795,0,1759787935,15157.681284189988,128.31735725999897,50725.32912480001 2025-10-06,21:58:57.000,279,11038288,-795,0,1759787936,15157.748647289998,128.26801335000346,50725.2941892 2025-10-06,21:58:58.000,279,11038322,-795,0,1759787937,15157.782328839989,128.15522726999916,50725.287202080006 2025-10-06,21:58:59.000,279,11038279,-795,0,1759787938,15157.789065149998,128.14112901000044,50725.25925360001 2025-10-06,21:59:00.000,279,11038282,-795,0,1759787939,15157.816010389994,128.05653945000086,50725.27322784 2025-10-06,21:59:01.000,279,11038297,-795,0,1759787940,15157.795801459994,127.97899902000063,50725.19636952 2025-10-06,21:59:02.000,279,11038340,-795,0,1759787941,15157.802537769989,127.91555684999912,50725.02867864 2025-10-06,21:59:03.000,279,11038298,-795,0,1759787942,15157.930527659999,127.89440946000104,50725.11252408001 2025-10-06,21:59:04.000,279,11038296,-795,0,1759787943,15157.937263969994,127.83096728999953,50725.09156272001 2025-10-06,21:59:05.000,279,11038312,-795,0,1759787944,15158.01136338,127.77457425000466,50725.05662712 2025-10-06,21:59:06.000,279,11038283,-795,0,1759787945,15158.078726479995,127.73227947000123,50725.12649832 2025-10-06,21:59:07.000,279,11038292,-795,0,1759787946,15158.14608957999,127.654739040001,50725.14745968 2025-10-06,21:59:08.000,279,11038309,-795,0,1759787947,15158.20671636999,127.59834599999886,50725.16143392001 2025-10-06,21:59:09.000,279,11038283,-795,0,1759787948,15158.24713422999,127.5912968699995,50725.119511200006 2025-10-06,21:59:10.000,279,11038268,-795,0,1759787949,15158.321233639996,127.56310035000206,50725.17540816 2025-10-06,21:59:11.000,279,11038307,-795,0,1759787950,15158.37512412,127.52785469999799,50725.224318 2025-10-06,21:59:12.000,279,11038283,-795,0,1759787951,15158.429014599991,127.45031426999776,50725.119511200006 2025-10-06,21:59:13.000,279,11038288,-795,0,1759787952,15158.516586630001,127.4080194900016,50725.19636952 2025-10-06,21:59:14.000,279,11038256,-795,0,1759787953,15158.658049140002,127.40097036000225,50725.25925360001 2025-10-06,21:59:15.000,279,11038318,-795,0,1759787954,15158.732148549992,127.38687210000353,50725.31515056 2025-10-06,21:59:16.000,279,11038304,-795,0,1759787955,15158.792775339993,127.35867557999882,50725.287202080006 2025-10-06,21:59:17.000,279,11038329,-795,0,1759787956,15158.792775339993,127.28113514999859,50725.30816344001 2025-10-06,21:59:18.000,279,11038314,-795,0,1759787957,15158.846665819998,127.23179124000308,50725.31515056 2025-10-06,21:59:19.000,279,11038308,-795,0,1759787958,15158.846665819998,127.17539820000093,50725.25925360001 2025-10-06,21:59:20.000,279,11038265,-795,0,1759787959,15158.853402129993,127.11900515999878,50725.23829224001 2025-10-06,21:59:21.000,279,11038297,-795,0,1759787960,15158.812984269993,127.11900515999878,50725.18938240001 2025-10-06,21:59:22.000,279,11038254,-795,0,1759787961,15158.705203309997,127.0978577700007,50724.82605216001 2025-10-06,21:59:23.000,279,11038315,-795,0,1759787962,15158.873611059993,127.09080864000134,50725.231305119996 2025-10-06,21:59:24.000,279,11038301,-795,0,1759787963,15158.887083679998,127.07671038000262,50725.27322784 2025-10-06,21:59:25.000,279,11038305,-795,0,1759787964,15158.866874749998,127.02736646999983,50725.14745968 2025-10-06,21:59:26.000,279,11038322,-795,0,1759787965,15158.934237849993,127.00621908000176,50725.17540816 2025-10-06,21:59:27.000,279,11038307,-795,0,1759787966,15158.934237849993,126.99212082000304,50725.224318 2025-10-06,21:59:28.000,279,11038300,-795,0,1759787967,15158.954446779993,126.94277691000025,50725.18938240001 2025-10-06,21:59:29.000,279,11038323,-795,0,1759787968,15158.994864639993,126.92162952000217,50725.168421040005 2025-10-06,21:59:30.000,279,11038302,-795,0,1759787969,15158.981392019989,126.93572778000089,50725.20335664 2025-10-06,21:59:31.000,279,11038323,-795,0,1759787970,15159.042018809989,126.91458039000281,50725.266240720004 2025-10-06,21:59:32.000,279,11038340,-795,0,1759787971,15159.021809879989,126.87933473999874,50725.13348544 2025-10-06,21:59:33.000,279,11038308,-795,0,1759787972,15159.089172979999,126.92162952000217,50725.287202080006 2025-10-06,21:59:34.000,279,11038289,-795,0,1759787973,15159.095909289994,126.87228560999938,50725.32213768 2025-10-06,21:59:35.000,279,11038316,-795,0,1759787974,15159.089172979999,126.90753126000345,50725.32912480001 2025-10-06,21:59:36.000,279,11038297,-795,0,1759787975,15159.116118219994,126.87933473999874,50725.266240720004 2025-10-06,21:59:37.000,279,11038306,-795,0,1759787976,15159.082436669989,126.8511382200013,50725.32213768 2025-10-06,21:59:38.000,279,11038337,-795,0,1759787977,15159.095909289994,126.86523648000002,50725.31515056 2025-10-06,21:59:39.000,279,11038309,-795,0,1759787978,15159.082436669989,126.8511382200013,50725.32912480001 2025-10-06,21:59:40.000,279,11038307,-795,0,1759787979,15159.102645599989,126.85818735000066,50725.34309904 2025-10-06,21:59:41.000,279,11038268,-795,0,1759787980,15159.095909289994,126.78064692000044,50725.37803464001 2025-10-06,21:59:42.000,279,11038276,-795,0,1759787981,15159.055491429994,126.76654866000172,50725.287202080006 2025-10-06,21:59:43.000,279,11038338,-795,0,1759787982,15159.109381909999,126.752450400003,50725.39200888 2025-10-06,21:59:44.000,279,11038342,-795,0,1759787983,15159.102645599989,126.752450400003,50725.40598312001 2025-10-06,21:59:45.000,279,11038300,-795,0,1759787984,15159.075700359994,126.74540127000364,50725.42694448001 2025-10-06,21:59:46.000,279,11038352,-795,0,1759787985,15159.095909289994,126.7876960499998,50725.433931600004 2025-10-06,21:59:47.000,279,11038284,-795,0,1759787986,15159.095909289994,126.74540127000364,50725.44091872 2025-10-06,21:59:48.000,279,11038307,-795,0,1759787987,15159.062227739989,126.752450400003,50725.49681568001 2025-10-06,21:59:49.000,279,11038307,-795,0,1759787988,15159.028546189998,126.74540127000364,50725.49681568001 2025-10-06,21:59:50.000,279,11038295,-795,0,1759787989,15159.028546189998,126.70310649000021,50725.503802800005 2025-10-06,21:59:51.000,279,11038335,-795,0,1759787990,15159.048755119999,126.69605736000085,50725.5387384 2025-10-06,21:59:52.000,279,11038334,-795,0,1759787991,15158.961183089988,126.68195910000213,50725.34309904 2025-10-06,21:59:53.000,279,11038324,-795,0,1759787992,15159.001600949989,126.70310649000021,50725.57367400001 2025-10-06,21:59:54.000,279,11038291,-795,0,1759787993,15159.068964049999,126.67490997000277,50725.58066112 2025-10-06,21:59:55.000,279,11038323,-795,0,1759787994,15159.062227739989,126.64671344999806,50725.6086096 2025-10-06,21:59:56.000,279,11038333,-795,0,1759787995,15159.068964049999,126.6396643199987,50725.671493680005 2025-10-06,21:59:57.000,279,11038316,-795,0,1759787996,15159.082436669989,126.6044186700019,50725.68546792 2025-10-06,21:59:58.000,279,11038246,-795,0,1759787997,15159.12285452999,126.58327128000383,50725.6784808 2025-10-06,21:59:59.000,279,11038315,-795,0,1759787998,15159.156536079994,126.62556605999998,50725.75533912 2025-10-06,22:00:00.000,279,11038341,-795,0,1759787999,15159.21042656,126.62556605999998,50725.82521032 2025-10-06,22:00:01.000,279,11038307,-795,0,1759788000,15159.18348131999,126.6396643199987,50725.86713304 2025-10-06,22:00:02.000,279,11038302,-795,0,1759788001,15159.082436669989,126.57622215000447,50725.54572552001 2025-10-06,22:00:03.000,279,11038307,-795,0,1759788002,15159.24410810999,126.59032041000319,50725.888094400005 2025-10-06,22:00:04.000,279,11038348,-795,0,1759788003,15159.26431703999,126.59032041000319,50725.91604288 2025-10-06,22:00:05.000,279,11038353,-795,0,1759788004,15159.25084442,126.59736954000255,50725.94399136 2025-10-06,22:00:06.000,279,11038304,-795,0,1759788005,15159.28452596999,126.55507475999912,50725.89508152 2025-10-06,22:00:07.000,279,11038288,-795,0,1759788006,15159.25084442,126.51277998000296,50725.83219744001 2025-10-06,22:00:08.000,279,11038316,-795,0,1759788007,15159.24410810999,126.45638694000081,50725.839184560005 2025-10-06,22:00:09.000,279,11038300,-795,0,1759788008,15159.22389917999,126.40704302999802,50725.86014592001 2025-10-06,22:00:10.000,279,11038318,-795,0,1759788009,15159.22389917999,126.34360086000379,50725.839184560005 2025-10-06,22:00:11.000,279,11038297,-795,0,1759788010,15159.26431703999,126.33655173000443,50725.80424896 2025-10-06,22:00:12.000,279,11038342,-795,0,1759788011,15159.20369024999,126.30835520999972,50725.71341640001 2025-10-06,22:00:13.000,279,11038310,-795,0,1759788012,15159.277789659995,126.28015869000228,50725.80424896 2025-10-06,22:00:14.000,279,11038312,-795,0,1759788013,15159.358625379995,126.25196217000484,50725.839184560005 2025-10-06,22:00:15.000,279,11038353,-795,0,1759788014,15159.34515275999,126.20261826000205,50725.87412016 2025-10-06,22:00:16.000,279,11038322,-795,0,1759788015,15159.38557061999,126.16032347999862,50725.87412016 2025-10-06,22:00:17.000,279,11038303,-795,0,1759788016,15159.36536168999,126.08983217999776,50725.902068639996 2025-10-06,22:00:18.000,279,11038329,-795,0,1759788017,15159.38557061999,126.03343914000288,50725.82521032 2025-10-06,22:00:19.000,279,11038318,-795,0,1759788018,15159.38557061999,125.9840952300001,50725.75533912 2025-10-06,22:00:20.000,279,11038326,-795,0,1759788019,15159.399043239995,125.89950567000051,50725.769313360004 2025-10-06,22:00:21.000,279,11038291,-795,0,1759788020,15159.43272479,125.86426002000371,50725.6784808 2025-10-06,22:00:22.000,279,11038295,-795,0,1759788021,15159.34515275999,125.81491611000092,50725.51777704 2025-10-06,22:00:23.000,279,11038308,-795,0,1759788022,15159.47314265,125.8008178500022,50725.75533912 2025-10-06,22:00:24.000,279,11038280,-795,0,1759788023,15159.45293372,125.75147393999941,50725.748352 2025-10-06,22:00:25.000,279,11038306,-795,0,1759788024,15159.500087889995,125.70917916000326,50725.734377759996 2025-10-06,22:00:26.000,279,11038264,-795,0,1759788025,15159.55397837,125.72327742000198,50725.790274720006 2025-10-06,22:00:27.000,279,11038355,-795,0,1759788026,15159.655023020001,125.68098263999855,50725.80424896 2025-10-06,22:00:28.000,279,11038299,-795,0,1759788027,15159.628077779991,125.65278612000111,50725.839184560005 2025-10-06,22:00:29.000,279,11038284,-795,0,1759788028,15159.641550399996,125.63163873000303,50725.87412016 2025-10-06,22:00:30.000,279,11038317,-795,0,1759788029,15159.655023020001,125.61754047000431,50725.87412016 2025-10-06,22:00:31.000,279,11038359,-795,0,1759788030,15159.702177189996,125.59639307999896,50725.87412016 2025-10-06,22:00:32.000,279,11038317,-795,0,1759788031,15159.61460516,125.56819656000152,50725.68546792 2025-10-06,22:00:33.000,279,11038311,-795,0,1759788032,15159.708913499991,125.59639307999896,50725.83219744001 2025-10-06,22:00:34.000,279,11038315,-795,0,1759788033,15159.695440880001,125.56819656000152,50725.790274720006 2025-10-06,22:00:35.000,279,11038318,-795,0,1759788034,15159.722386119996,125.57524569000088,50725.769313360004 2025-10-06,22:00:36.000,279,11038308,-795,0,1759788035,15159.749331359992,125.54704917000345,50725.86014592001 2025-10-06,22:00:37.000,279,11038320,-795,0,1759788036,15159.675231950001,125.46245961000386,50725.839184560005 2025-10-06,22:00:38.000,279,11038349,-795,0,1759788037,15159.648286709991,125.40606657000171,50725.74136488001 2025-10-06,22:00:39.000,279,11038338,-795,0,1759788038,15159.668495639991,125.32852614000149,50725.68546792 2025-10-06,22:00:40.000,279,11038303,-795,0,1759788039,15159.655023020001,125.30032962000405,50725.6784808 2025-10-06,22:00:41.000,279,11038289,-795,0,1759788040,15159.641550399996,125.25098571000126,50725.66450656001 2025-10-06,22:00:42.000,279,11038322,-795,0,1759788041,15159.53376944,125.21574006000446,50725.42694448001 2025-10-06,22:00:43.000,279,11038305,-795,0,1759788042,15159.587659919991,125.23688745000254,50725.734377759996 2025-10-06,22:00:44.000,279,11038325,-795,0,1759788043,15159.607868849991,125.25803484000062,50725.79726184 2025-10-06,22:00:45.000,279,11038291,-795,0,1759788044,15159.587659919991,125.2791822299987,50725.78328760001 2025-10-06,22:00:46.000,279,11038294,-795,0,1759788045,15159.540505749996,125.29328049000469,50725.93001712001 2025-10-06,22:00:47.000,279,11038314,-795,0,1759788046,15159.500087889995,125.28623135999806,50725.90905576001 2025-10-06,22:00:48.000,279,11038312,-795,0,1759788047,15159.54724205999,125.26508396999998,50725.79726184 2025-10-06,22:00:49.000,279,11038321,-795,0,1759788048,15159.56745098999,125.23688745000254,50725.71341640001 2025-10-06,22:00:50.000,279,11038311,-795,0,1759788049,15159.607868849991,125.19459266999911,50725.69944216 2025-10-06,22:00:51.000,279,11038288,-795,0,1759788050,15159.587659919991,125.18754353999975,50725.6784808 2025-10-06,22:00:52.000,279,11038338,-795,0,1759788051,15159.56745098999,125.17344528000103,50725.68546792 2025-10-06,22:00:53.000,279,11038307,-795,0,1759788052,15159.587659919991,125.15229789000296,50725.75533912 2025-10-06,22:00:54.000,279,11038299,-795,0,1759788053,15159.59439623,125.19459266999911,50725.80424896 2025-10-06,22:00:55.000,279,11038331,-795,0,1759788054,15159.648286709991,125.27213309999934,50725.86713304 2025-10-06,22:00:56.000,279,11038308,-795,0,1759788055,15159.648286709991,125.33557527000085,50725.96495272 2025-10-06,22:00:57.000,279,11038291,-795,0,1759788056,15159.628077779991,125.391968310003,50726.07674664001 2025-10-06,22:00:58.000,279,11038294,-795,0,1759788057,15159.641550399996,125.44131221999851,50726.125656480006 2025-10-06,22:00:59.000,279,11038343,-795,0,1759788058,15159.688704569991,125.40606657000171,50726.04181104 2025-10-06,22:01:00.000,279,11038331,-795,0,1759788059,15159.722386119996,125.37082091999764,50725.9929012 2025-10-06,22:01:01.000,279,11038269,-795,0,1759788060,15159.742595049996,125.3426244000002,50725.888094400005 2025-10-06,22:01:02.000,279,11038343,-795,0,1759788061,15159.735858740001,125.32852614000149,50725.902068639996 2025-10-06,22:01:03.000,279,11038352,-795,0,1759788062,15159.783012909997,125.31442788000277,50725.97193984 2025-10-06,22:01:04.000,279,11038323,-795,0,1759788063,15159.762803979997,125.38491918000364,50726.02084968 2025-10-06,22:01:05.000,279,11038353,-795,0,1759788064,15159.722386119996,125.42016483000043,50726.055785280005 2025-10-06,22:01:06.000,279,11038345,-795,0,1759788065,15159.688704569991,125.46245961000386,50726.069759519996 2025-10-06,22:01:07.000,279,11038325,-795,0,1759788066,15159.688704569991,125.44131221999851,50726.11168224 2025-10-06,22:01:08.000,279,11038297,-795,0,1759788067,15159.648286709991,125.44131221999851,50726.1326436 2025-10-06,22:01:09.000,279,11038301,-795,0,1759788068,15159.587659919991,125.44131221999851,50726.09770800001 2025-10-06,22:01:10.000,279,11038310,-795,0,1759788069,15159.49335158,125.4554104800045,50726.104695120004 2025-10-06,22:01:11.000,279,11038276,-795,0,1759788070,15159.48661526999,125.4554104800045,50726.11866936001 2025-10-06,22:01:12.000,279,11038317,-795,0,1759788071,15159.338416449995,125.44131221999851,50725.790274720006 2025-10-06,22:01:13.000,279,11038352,-795,0,1759788072,15159.399043239995,125.49770526000066,50726.13963072 2025-10-06,22:01:14.000,279,11038298,-795,0,1759788073,15159.42598847999,125.54000004000409,50726.125656480006 2025-10-06,22:01:15.000,279,11038317,-795,0,1759788074,15159.39230693,125.51180351999938,50726.14661784001 2025-10-06,22:01:16.000,279,11038348,-795,0,1759788075,15159.40577954999,125.53295091000473,50726.125656480006 2025-10-06,22:01:17.000,279,11038330,-795,0,1759788076,15159.39230693,125.53295091000473,50726.18155344 2025-10-06,22:01:18.000,279,11038329,-795,0,1759788077,15159.399043239995,125.5540983000028,50726.23046328 2025-10-06,22:01:19.000,279,11038329,-795,0,1759788078,15159.358625379995,125.5893439499996,50726.26539888001 2025-10-06,22:01:20.000,279,11038332,-795,0,1759788079,15159.36536168999,125.61754047000431,50726.23046328 2025-10-06,22:01:21.000,279,11038304,-795,0,1759788080,15159.38557061999,125.56819656000152,50726.237450399996 2025-10-06,22:01:22.000,279,11038310,-795,0,1759788081,15159.34515275999,125.5540983000028,50726.11866936001 2025-10-06,22:01:23.000,279,11038291,-795,0,1759788082,15159.38557061999,125.58229482000024,50726.32129584 2025-10-06,22:01:24.000,279,11038331,-795,0,1759788083,15159.36536168999,125.58229482000024,50726.32828296 2025-10-06,22:01:25.000,279,11038308,-795,0,1759788084,15159.34515275999,125.54000004000409,50726.3073216 2025-10-06,22:01:26.000,279,11038307,-795,0,1759788085,15159.38557061999,125.56819656000152,50726.35623144 2025-10-06,22:01:27.000,279,11038307,-795,0,1759788086,15159.378834309995,125.54704917000345,50726.45405112001 2025-10-06,22:01:28.000,279,11038276,-795,0,1759788087,15159.338416449995,125.54704917000345,50726.47501248 2025-10-06,22:01:29.000,279,11038331,-795,0,1759788088,15159.36536168999,125.54704917000345,50726.43308976001 2025-10-06,22:01:30.000,279,11038330,-795,0,1759788089,15159.36536168999,125.56819656000152,50726.45405112001 2025-10-06,22:01:31.000,279,11038324,-795,0,1759788090,15159.34515275999,125.51180351999938,50726.45405112001 2025-10-06,22:01:32.000,279,11038332,-795,0,1759788091,15159.196953939994,125.46950874000322,50726.20950192 2025-10-06,22:01:33.000,279,11038340,-795,0,1759788092,15159.30473489999,125.47655787000258,50726.405141279996 2025-10-06,22:01:34.000,279,11038333,-795,0,1759788093,15159.28452596999,125.4554104800045,50726.46802536 2025-10-06,22:01:35.000,279,11038353,-795,0,1759788094,15159.297998589995,125.46950874000322,50726.45405112001 2025-10-06,22:01:36.000,279,11038301,-795,0,1759788095,15159.28452596999,125.48360700000194,50726.41212840001 2025-10-06,22:01:37.000,279,11038314,-795,0,1759788096,15159.318207519995,125.46245961000386,50726.45405112001 2025-10-06,22:01:38.000,279,11038328,-795,0,1759788097,15159.32494382999,125.50475439000002,50726.45405112001 2025-10-06,22:01:39.000,279,11038323,-795,0,1759788098,15159.35188907,125.44131221999851,50726.41911552 2025-10-06,22:01:40.000,279,11038331,-795,0,1759788099,15159.378834309995,125.47655787000258,50726.47501248 2025-10-06,22:01:41.000,279,11038339,-795,0,1759788100,15159.358625379995,125.43426308999915,50726.440076880004 2025-10-06,22:01:42.000,279,11038343,-795,0,1759788101,15159.277789659995,125.40606657000171,50726.25142464 2025-10-06,22:01:43.000,279,11038306,-795,0,1759788102,15159.38557061999,125.40606657000171,50726.391167040005 2025-10-06,22:01:44.000,279,11038327,-795,0,1759788103,15159.38557061999,125.4554104800045,50726.35623144 2025-10-06,22:01:45.000,279,11038305,-795,0,1759788104,15159.318207519995,125.40606657000171,50726.34924432 2025-10-06,22:01:46.000,279,11038357,-795,0,1759788105,15159.28452596999,125.4554104800045,50726.32828296 2025-10-06,22:01:47.000,279,11038339,-795,0,1759788106,15159.237371799994,125.44131221999851,50726.28636024001 2025-10-06,22:01:48.000,279,11038319,-795,0,1759788107,15159.23063549,125.43426308999915,50726.31430872001 2025-10-06,22:01:49.000,279,11038314,-795,0,1759788108,15159.21042656,125.41311570000107,50726.28636024001 2025-10-06,22:01:50.000,279,11038305,-795,0,1759788109,15159.156536079994,125.44836134999787,50726.33527008001 2025-10-06,22:01:51.000,279,11038317,-795,0,1759788110,15159.176745009994,125.42721395999979,50726.32129584 2025-10-06,22:01:52.000,279,11038298,-795,0,1759788111,15159.062227739989,125.391968310003,50726.055785280005 2025-10-06,22:01:53.000,279,11038293,-795,0,1759788112,15159.028546189998,125.36377178999828,50726.18155344 2025-10-06,22:01:54.000,279,11038287,-795,0,1759788113,15158.961183089988,125.34967352999956,50726.223476160005 2025-10-06,22:01:55.000,279,11038341,-795,0,1759788114,15158.927501539998,125.32852614000149,50726.18854056 2025-10-06,22:01:56.000,279,11038316,-795,0,1759788115,15158.927501539998,125.34967352999956,50726.16757920001 2025-10-06,22:01:57.000,279,11038335,-795,0,1759788116,15158.914028919993,125.3426244000002,50726.13963072 2025-10-06,22:01:58.000,279,11038328,-795,0,1759788117,15158.954446779993,125.29328049000469,50726.16757920001 2025-10-06,22:01:59.000,279,11038331,-795,0,1759788118,15159.042018809989,125.32852614000149,50726.13963072 2025-10-06,22:02:00.000,279,11038283,-795,0,1759788119,15159.042018809989,125.34967352999956,50726.16059208 2025-10-06,22:02:01.000,279,11038324,-795,0,1759788120,15159.089172979999,125.31442788000277,50726.14661784001 2025-10-06,22:02:02.000,279,11038319,-795,0,1759788121,15159.042018809989,125.28623135999806,50725.9929012 2025-10-06,22:02:03.000,279,11038336,-795,0,1759788122,15159.149799769999,125.29328049000469,50726.2025148 2025-10-06,22:02:04.000,279,11038309,-795,0,1759788123,15159.14306345999,125.29328049000469,50726.2025148 2025-10-06,22:02:05.000,279,11038313,-795,0,1759788124,15159.136327149994,125.27213309999934,50726.16757920001 2025-10-06,22:02:06.000,279,11038338,-795,0,1759788125,15159.116118219994,125.25803484000062,50726.18155344 2025-10-06,22:02:07.000,279,11038296,-795,0,1759788126,15159.075700359994,125.2791822299987,50726.2025148 2025-10-06,22:02:08.000,279,11038318,-795,0,1759788127,15159.116118219994,125.30032962000405,50726.223476160005 2025-10-06,22:02:09.000,279,11038305,-795,0,1759788128,15159.20369024999,125.30032962000405,50726.272386000004 2025-10-06,22:02:10.000,279,11038297,-795,0,1759788129,15159.22389917999,125.32147701000213,50726.237450399996 2025-10-06,22:02:11.000,279,11038289,-795,0,1759788130,15159.26431703999,125.32852614000149,50726.23046328 2025-10-06,22:02:12.000,279,11038314,-795,0,1759788131,15159.23063549,125.32147701000213,50726.09072088 2025-10-06,22:02:13.000,279,11038302,-795,0,1759788132,15159.318207519995,125.3426244000002,50726.272386000004 2025-10-06,22:02:14.000,279,11038332,-795,0,1759788133,15159.318207519995,125.34967352999956,50726.32828296 2025-10-06,22:02:15.000,279,11038301,-795,0,1759788134,15159.358625379995,125.30032962000405,50726.293347360006 2025-10-06,22:02:16.000,279,11038275,-795,0,1759788135,15159.358625379995,125.36377178999828,50726.31430872001 2025-10-06,22:02:17.000,279,11038316,-795,0,1759788136,15159.35188907,125.33557527000085,50726.3771928 2025-10-06,22:02:18.000,279,11038370,-795,0,1759788137,15159.31147121,125.33557527000085,50726.405141279996 2025-10-06,22:02:19.000,279,11038332,-795,0,1759788138,15159.29126228,125.3426244000002,50726.42610264 2025-10-06,22:02:20.000,279,11038306,-795,0,1759788139,15159.26431703999,125.3426244000002,50726.42610264 2025-10-06,22:02:21.000,279,11038349,-795,0,1759788140,15159.297998589995,125.33557527000085,50726.447064 2025-10-06,22:02:22.000,279,11038317,-795,0,1759788141,15159.149799769999,125.27213309999934,50726.18155344 2025-10-06,22:02:23.000,279,11038325,-795,0,1759788142,15159.257580729995,125.3426244000002,50726.41911552 2025-10-06,22:02:24.000,279,11038335,-795,0,1759788143,15159.176745009994,125.33557527000085,50726.42610264 2025-10-06,22:02:25.000,279,11038303,-795,0,1759788144,15159.095909289994,125.32852614000149,50726.38417992001 2025-10-06,22:02:26.000,279,11038343,-795,0,1759788145,15159.021809879989,125.26508396999998,50726.42610264 2025-10-06,22:02:27.000,279,11038342,-795,0,1759788146,15159.042018809989,125.2791822299987,50726.39815416 2025-10-06,22:02:28.000,279,11038330,-795,0,1759788147,15158.954446779993,125.31442788000277,50726.342257200005 2025-10-06,22:02:29.000,279,11038289,-795,0,1759788148,15158.940974159988,125.27213309999934,50726.41212840001 2025-10-06,22:02:30.000,279,11038302,-795,0,1759788149,15158.934237849993,125.26508396999998,50726.39815416 2025-10-06,22:02:31.000,279,11038321,-795,0,1759788150,15158.934237849993,125.29328049000469,50726.440076880004 2025-10-06,22:02:32.000,279,11038334,-795,0,1759788151,15158.812984269993,125.30737875000341,50726.25142464 2025-10-06,22:02:33.000,279,11038347,-795,0,1759788152,15158.947710469998,125.33557527000085,50726.47501248 2025-10-06,22:02:34.000,279,11038322,-795,0,1759788153,15158.940974159988,125.36377178999828,50726.509948080005 2025-10-06,22:02:35.000,279,11038357,-795,0,1759788154,15158.907292609998,125.37787005000428,50726.50296096001 2025-10-06,22:02:36.000,279,11038331,-795,0,1759788155,15158.887083679998,125.37787005000428,50726.572832159996 2025-10-06,22:02:37.000,279,11038314,-795,0,1759788156,15158.873611059993,125.391968310003,50726.5868064 2025-10-06,22:02:38.000,279,11038369,-795,0,1759788157,15158.839929510003,125.41311570000107,50726.64270336 2025-10-06,22:02:39.000,279,11038327,-795,0,1759788158,15158.833193199993,125.40606657000171,50726.6566776 2025-10-06,22:02:40.000,279,11038353,-795,0,1759788159,15158.812984269993,125.391968310003,50726.69860032001 2025-10-06,22:02:41.000,279,11038319,-795,0,1759788160,15158.711939619992,125.391968310003,50726.67065184001 2025-10-06,22:02:42.000,279,11038329,-795,0,1759788161,15158.509850319992,125.3426244000002,50726.38417992001 2025-10-06,22:02:43.000,279,11038349,-795,0,1759788162,15158.597422350002,125.42721395999979,50726.64270336 2025-10-06,22:02:44.000,279,11038270,-795,0,1759788163,15158.536795560001,125.42016483000043,50726.68462608 2025-10-06,22:02:45.000,279,11038294,-795,0,1759788164,15158.516586630001,125.42721395999979,50726.59379352 2025-10-06,22:02:46.000,279,11038293,-795,0,1759788165,15158.455959840001,125.42016483000043,50726.628729120006 2025-10-06,22:02:47.000,279,11038308,-795,0,1759788166,15158.455959840001,125.41311570000107,50726.607767760004 2025-10-06,22:02:48.000,279,11038312,-795,0,1759788167,15158.388596739991,125.391968310003,50726.66366472 2025-10-06,22:02:49.000,279,11038343,-795,0,1759788168,15158.37512412,125.42721395999979,50726.64270336 2025-10-06,22:02:50.000,279,11038339,-795,0,1759788169,15158.30776101999,125.41311570000107,50726.6916132 2025-10-06,22:02:51.000,279,11038318,-795,0,1759788170,15158.240397919995,125.37787005000428,50726.67065184001 2025-10-06,22:02:52.000,279,11038306,-795,0,1759788171,15158.15282589,125.31442788000277,50726.46802536 2025-10-06,22:02:53.000,279,11038342,-795,0,1759788172,15158.21345268,125.38491918000364,50726.64969048001 2025-10-06,22:02:54.000,279,11038324,-795,0,1759788173,15158.13261696,125.36377178999828,50726.71257456 2025-10-06,22:02:55.000,279,11038371,-795,0,1759788174,15158.119144339995,125.40606657000171,50726.740523039996 2025-10-06,22:02:56.000,279,11038309,-795,0,1759788175,15158.0921991,125.34967352999956,50726.7614844 2025-10-06,22:02:57.000,279,11038318,-795,0,1759788176,15158.05178124,125.37082091999764,50726.78244576 2025-10-06,22:02:58.000,279,11038374,-795,0,1759788177,15158.03157231,125.42016483000043,50726.74751016001 2025-10-06,22:02:59.000,279,11038336,-795,0,1759788178,15158.038308619994,125.44131221999851,50726.726548800005 2025-10-06,22:03:00.000,279,11038346,-795,0,1759788179,15158.01136338,125.44836134999787,50726.7614844 2025-10-06,22:03:01.000,279,11038345,-795,0,1759788180,15157.957472899994,125.42721395999979,50726.6916132 2025-10-06,22:03:02.000,279,11038342,-795,0,1759788181,15157.863164559989,125.46245961000386,50726.48898672 2025-10-06,22:03:03.000,279,11038327,-795,0,1759788182,15157.896846109994,125.46950874000322,50726.775458640004 2025-10-06,22:03:04.000,279,11038332,-795,0,1759788183,15157.762119909989,125.43426308999915,50726.68462608 2025-10-06,22:03:05.000,279,11038307,-795,0,1759788184,15157.688020499998,125.4554104800045,50726.54488368 2025-10-06,22:03:06.000,279,11038326,-795,0,1759788185,15157.667811569998,125.4554104800045,50726.56584504 2025-10-06,22:03:07.000,279,11038326,-795,0,1759788186,15157.600448470002,125.44836134999787,50726.572832159996 2025-10-06,22:03:08.000,279,11038395,-795,0,1759788187,15157.580239540002,125.44836134999787,50726.54488368 2025-10-06,22:03:09.000,279,11038331,-795,0,1759788188,15157.546557989997,125.50475439000002,50726.53090944001 2025-10-06,22:03:10.000,279,11038331,-795,0,1759788189,15157.533085369992,125.49770526000066,50726.56584504 2025-10-06,22:03:11.000,279,11038336,-795,0,1759788190,15157.512876439992,125.50475439000002,50726.558857920005 2025-10-06,22:03:12.000,279,11038308,-795,0,1759788191,15157.526349059997,125.5259017799981,50726.558857920005 2025-10-06,22:03:13.000,279,11038306,-795,0,1759788192,15157.479194890002,125.5540983000028,50726.54488368 2025-10-06,22:03:14.000,279,11038331,-795,0,1759788193,15157.512876439992,125.58229482000024,50726.572832159996 2025-10-06,22:03:15.000,279,11038347,-795,0,1759788194,15157.512876439992,125.56819656000152,50726.59379352 2025-10-06,22:03:16.000,279,11038361,-795,0,1759788195,15157.533085369992,125.57524569000088,50726.57981928001 2025-10-06,22:03:17.000,279,11038302,-795,0,1759788196,15157.539821680002,125.56819656000152,50726.572832159996 2025-10-06,22:03:18.000,279,11038379,-795,0,1759788197,15157.573503229993,125.5893439499996,50726.61475488 2025-10-06,22:03:19.000,279,11038354,-795,0,1759788198,15157.560030610002,125.60344220999832,50726.61475488 2025-10-06,22:03:20.000,279,11038342,-795,0,1759788199,15157.573503229993,125.62458960000367,50726.60078064001 2025-10-06,22:03:21.000,279,11038341,-795,0,1759788200,15157.560030610002,125.63163873000303,50726.558857920005 2025-10-06,22:03:22.000,279,11038331,-795,0,1759788201,15157.485931199997,125.65983525000047,50726.3771928 2025-10-06,22:03:23.000,279,11038342,-795,0,1759788202,15157.512876439992,125.64573699000175,50726.607767760004 2025-10-06,22:03:24.000,279,11038379,-795,0,1759788203,15157.485931199997,125.65983525000047,50726.59379352 2025-10-06,22:03:25.000,279,11038358,-795,0,1759788204,15157.506140129997,125.6880317699979,50726.61475488 2025-10-06,22:03:26.000,279,11038329,-795,0,1759788205,15157.479194890002,125.69508090000454,50726.607767760004 2025-10-06,22:03:27.000,279,11038337,-795,0,1759788206,15157.479194890002,125.74442481000006,50726.607767760004 2025-10-06,22:03:28.000,279,11038332,-795,0,1759788207,15157.485931199997,125.75147393999941,50726.64270336 2025-10-06,22:03:29.000,279,11038379,-795,0,1759788208,15157.458985960002,125.76557219999813,50726.628729120006 2025-10-06,22:03:30.000,279,11038322,-795,0,1759788209,15157.458985960002,125.81491611000092,50726.64969048001 2025-10-06,22:03:31.000,279,11038340,-795,0,1759788210,15157.364677619997,125.82196524000028,50726.677638960005 2025-10-06,22:03:32.000,279,11038316,-795,0,1759788211,15157.310787139992,125.85016175999772,50726.461038240006 2025-10-06,22:03:33.000,279,11038345,-795,0,1759788212,15157.310787139992,125.85721089000435,50726.53789656 2025-10-06,22:03:34.000,279,11038357,-795,0,1759788213,15157.290578209992,125.85016175999772,50726.55187080001 2025-10-06,22:03:35.000,279,11038305,-795,0,1759788214,15157.216478800001,125.85721089000435,50726.558857920005 2025-10-06,22:03:36.000,279,11038341,-795,0,1759788215,15157.182797249996,125.89245654000115,50726.54488368 2025-10-06,22:03:37.000,279,11038334,-795,0,1759788216,15157.169324629991,125.89950567000051,50726.54488368 2025-10-06,22:03:38.000,279,11038319,-795,0,1759788217,15157.169324629991,125.96294784000202,50726.56584504 2025-10-06,22:03:39.000,279,11038365,-795,0,1759788218,15157.162588319996,125.99819348999881,50726.60078064001 2025-10-06,22:03:40.000,279,11038328,-795,0,1759788219,15157.13564308,126.03343914000288,50726.59379352 2025-10-06,22:03:41.000,279,11038340,-795,0,1759788220,15157.149115699991,126.02639001000352,50726.60078064001 2025-10-06,22:03:42.000,279,11038331,-795,0,1759788221,15157.02786211999,126.04048827000224,50726.30033448 2025-10-06,22:03:43.000,279,11038324,-795,0,1759788222,15157.182797249996,126.1955691300027,50726.66366472 2025-10-06,22:03:44.000,279,11038323,-795,0,1759788223,15157.216478800001,126.23081477999949,50726.677638960005 2025-10-06,22:03:45.000,279,11038322,-795,0,1759788224,15157.229951419991,126.24491303999821,50726.726548800005 2025-10-06,22:03:46.000,279,11038304,-795,0,1759788225,15157.19626987,126.25196217000484,50726.75449728 2025-10-06,22:03:47.000,279,11038326,-795,0,1759788226,15157.182797249996,126.27310956000292,50726.6916132 2025-10-06,22:03:48.000,279,11038297,-795,0,1759788227,15157.17606094,126.294256950001,50726.67065184001 2025-10-06,22:03:49.000,279,11038297,-795,0,1759788228,15157.169324629991,126.33655173000443,50726.64270336 2025-10-06,22:03:50.000,279,11038345,-795,0,1759788229,15157.17606094,126.30130608000036,50726.67065184001 2025-10-06,22:03:51.000,279,11038321,-795,0,1759788230,15157.189533559991,126.3295025999978,50726.64969048001 2025-10-06,22:03:52.000,279,11038323,-795,0,1759788231,15157.10869783999,126.31540433999908,50726.52392232 2025-10-06,22:03:53.000,279,11038285,-795,0,1759788232,15157.09522522,126.32245346999844,50726.64270336 2025-10-06,22:03:54.000,279,11038350,-795,0,1759788233,15157.101961529996,126.32245346999844,50726.70558744 2025-10-06,22:03:55.000,279,11038292,-795,0,1759788234,15157.061543669995,126.33655173000443,50726.71956168001 2025-10-06,22:03:56.000,279,11038322,-795,0,1759788235,15157.0143895,126.35769912000251,50726.64270336 2025-10-06,22:03:57.000,279,11038280,-795,0,1759788236,15157.0143895,126.34360086000379,50726.607767760004 2025-10-06,22:03:58.000,279,11038337,-795,0,1759788237,15156.980707949995,126.37179738000123,50726.677638960005 2025-10-06,22:03:59.000,279,11038295,-795,0,1759788238,15156.97397164,126.37884651000059,50726.628729120006 2025-10-06,22:04:00.000,279,11038385,-795,0,1759788239,15156.98744425999,126.35064999000315,50726.62174200001 2025-10-06,22:04:01.000,279,11038368,-795,0,1759788240,15157.000916879995,126.3929447699993,50726.59379352 2025-10-06,22:04:02.000,279,11038354,-795,0,1759788241,15156.88639960999,126.33655173000443,50726.35623144 2025-10-06,22:04:03.000,279,11038338,-795,0,1759788242,15156.980707949995,126.38589563999994,50726.64270336 2025-10-06,22:04:04.000,279,11038337,-795,0,1759788243,15156.92681746999,126.38589563999994,50726.607767760004 2025-10-06,22:04:05.000,279,11038327,-795,0,1759788244,15156.920081159995,126.37179738000123,50726.607767760004 2025-10-06,22:04:06.000,279,11038324,-795,0,1759788245,15156.91334485,126.38589563999994,50726.64969048001 2025-10-06,22:04:07.000,279,11038331,-795,0,1759788246,15156.91334485,126.40704302999802,50726.59379352 2025-10-06,22:04:08.000,279,11038336,-795,0,1759788247,15156.89313592,126.4422886800021,50726.64969048001 2025-10-06,22:04:09.000,279,11038343,-795,0,1759788248,15156.89313592,126.47753432999889,50726.61475488 2025-10-06,22:04:10.000,279,11038280,-795,0,1759788249,15156.89313592,126.45638694000081,50726.62174200001 2025-10-06,22:04:11.000,279,11038308,-795,0,1759788250,15156.90660853999,126.44933781000145,50726.63571624 2025-10-06,22:04:12.000,279,11038286,-795,0,1759788251,15156.87292699,126.42819042000338,50726.558857920005 2025-10-06,22:04:13.000,279,11038320,-795,0,1759788252,15156.89313592,126.43523955000273,50726.70558744 2025-10-06,22:04:14.000,279,11038331,-795,0,1759788253,15156.89313592,126.44933781000145,50726.726548800005 2025-10-06,22:04:15.000,279,11038362,-795,0,1759788254,15156.89313592,126.42114129000402,50726.63571624 2025-10-06,22:04:16.000,279,11038336,-795,0,1759788255,15156.83250913,126.39999389999866,50726.628729120006 2025-10-06,22:04:17.000,279,11038362,-795,0,1759788256,15156.79209127,126.39999389999866,50726.63571624 2025-10-06,22:04:18.000,279,11038322,-795,0,1759788257,15156.758409719994,126.41409216000466,50726.70558744 2025-10-06,22:04:19.000,279,11038369,-795,0,1759788258,15156.77188234,126.3929447699993,50726.68462608 2025-10-06,22:04:20.000,279,11038322,-795,0,1759788259,15156.778618649994,126.4422886800021,50726.677638960005 2025-10-06,22:04:21.000,279,11038323,-795,0,1759788260,15156.8123002,126.3929447699993,50726.71257456 2025-10-06,22:04:22.000,279,11038316,-795,0,1759788261,15156.77188234,126.37179738000123,50726.71257456 2025-10-06,22:04:23.000,279,11038324,-795,0,1759788262,15156.8123002,126.35769912000251,50726.71956168001 2025-10-06,22:04:24.000,279,11038312,-795,0,1759788263,15156.751673409999,126.31540433999908,50726.726548800005 2025-10-06,22:04:25.000,279,11038332,-795,0,1759788264,15156.76514602999,126.27310956000292,50726.67065184001 2025-10-06,22:04:26.000,279,11038351,-795,0,1759788265,15156.758409719994,126.27310956000292,50726.64270336 2025-10-06,22:04:27.000,279,11038318,-795,0,1759788266,15156.77188234,126.20966739000141,50726.64969048001 2025-10-06,22:04:28.000,279,11038347,-795,0,1759788267,15156.78535495999,126.20966739000141,50726.6916132 2025-10-06,22:04:29.000,279,11038319,-795,0,1759788268,15156.778618649994,126.13917609000055,50726.63571624 2025-10-06,22:04:30.000,279,11038325,-795,0,1759788269,15156.77188234,126.09688131000439,50726.55187080001 2025-10-06,22:04:31.000,279,11038342,-795,0,1759788270,15156.8123002,126.09688131000439,50726.62174200001 2025-10-06,22:04:52.000,279,11038310,-795,0,1759788291,15156.76514602999,125.65983525000047,50726.37020568 2025-10-06,22:04:53.000,279,11038309,-795,0,1759788292,15156.839245439995,125.65278612000111,50726.405141279996 2025-10-06,22:04:54.000,279,11038363,-795,0,1759788293,15156.88639960999,125.65983525000047,50726.5868064 2025-10-06,22:04:55.000,279,11038333,-795,0,1759788294,15157.06827997999,125.7021300300039,50726.81039424 2025-10-06,22:04:56.000,279,11038347,-795,0,1759788295,15157.169324629991,125.6880317699979,50727.13878888 2025-10-06,22:04:57.000,279,11038310,-795,0,1759788296,15157.216478800001,125.68098263999855,50727.20167296001 2025-10-06,22:04:58.000,279,11038357,-795,0,1759788297,15157.243424039996,125.66688437999983,50727.131801760006 2025-10-06,22:04:59.000,279,11038374,-795,0,1759788298,15157.256896660001,125.65983525000047,50727.0409692 2025-10-06,22:05:00.000,279,11038335,-795,0,1759788299,15157.310787139992,125.67393350999919,50727.08289192001 2025-10-06,22:05:01.000,279,11038350,-795,0,1759788300,15157.364677619997,125.64573699000175,50727.110840400004 2025-10-06,22:05:02.000,279,11038319,-795,0,1759788301,15157.08848890999,125.58229482000024,50726.30033448 2025-10-06,22:05:03.000,279,11038338,-795,0,1759788302,15157.189533559991,125.59639307999896,50726.342257200005 2025-10-06,22:05:04.000,279,11038327,-795,0,1759788303,15157.182797249996,125.5540983000028,50726.3073216 2025-10-06,22:05:05.000,279,11038346,-795,0,1759788304,15157.236687730001,125.60344220999832,50726.272386000004 2025-10-06,22:05:06.000,279,11038350,-795,0,1759788305,15157.405095479997,125.56114743000217,50726.53789656 2025-10-06,22:05:07.000,279,11038362,-795,0,1759788306,15157.405095479997,125.56819656000152,50726.57981928001 2025-10-06,22:05:08.000,279,11038334,-795,0,1759788307,15157.452249649992,125.51885264999873,50726.53789656 2025-10-06,22:05:09.000,279,11038341,-795,0,1759788308,15157.479194890002,125.49770526000066,50726.5169352 2025-10-06,22:05:10.000,279,11038348,-795,0,1759788309,15157.539821680002,125.49770526000066,50726.48898672 2025-10-06,22:05:11.000,279,11038290,-795,0,1759788310,15157.560030610002,125.46245961000386,50726.447064 2025-10-06,22:05:12.000,279,11038304,-795,0,1759788311,15157.539821680002,125.44836134999787,50726.36321856001 2025-10-06,22:05:13.000,279,11038331,-795,0,1759788312,15157.546557989997,125.47655787000258,50726.37020568 2025-10-06,22:05:14.000,279,11038335,-795,0,1759788313,15157.607184779998,125.50475439000002,50726.53090944001 2025-10-06,22:05:15.000,279,11038357,-795,0,1759788314,15157.647602639998,125.41311570000107,50726.52392232 2025-10-06,22:05:16.000,279,11038323,-795,0,1759788315,15157.714965739993,125.39901744000235,50726.53789656 2025-10-06,22:05:17.000,279,11038341,-795,0,1759788316,15157.762119909989,125.30737875000341,50726.45405112001 2025-10-06,22:05:18.000,279,11038319,-795,0,1759788317,15157.809274079998,125.30737875000341,50726.48898672 2025-10-06,22:05:19.000,279,11038360,-795,0,1759788318,15157.910318729999,125.30737875000341,50726.49597384 2025-10-06,22:05:20.000,279,11038366,-795,0,1759788319,15157.977681829994,125.26508396999998,50726.607767760004 2025-10-06,22:05:21.000,279,11038359,-795,0,1759788320,15158.02483599999,125.20869092999783,50726.55187080001 2025-10-06,22:05:22.000,279,11038331,-795,0,1759788321,15158.018099689994,125.13819963000424,50726.36321856001 2025-10-06,22:05:23.000,279,11038335,-795,0,1759788322,15158.10567171999,125.06065920000401,50726.53090944001 2025-10-06,22:05:24.000,279,11038356,-795,0,1759788323,15158.20671636999,124.9972170300025,50726.47501248 2025-10-06,22:05:25.000,279,11038344,-795,0,1759788324,15158.28755208999,124.91262747000292,50726.3771928 2025-10-06,22:05:26.000,279,11038346,-795,0,1759788325,15158.31449733,124.83508704000269,50726.33527008001 2025-10-06,22:05:27.000,279,11038343,-795,0,1759788326,15158.32796994999,124.79279225999926,50726.37020568 2025-10-06,22:05:28.000,279,11038331,-795,0,1759788327,15158.368387809991,124.77869400000054,50726.3073216 2025-10-06,22:05:29.000,279,11038351,-795,0,1759788328,15158.381860429996,124.69410444000096,50726.31430872001 2025-10-06,22:05:30.000,279,11038315,-795,0,1759788329,15158.381860429996,124.6870553100016,50726.25841176 2025-10-06,22:05:31.000,279,11038301,-795,0,1759788330,15158.388596739991,124.61656401000073,50726.272386000004 2025-10-06,22:05:32.000,279,11038317,-795,0,1759788331,15158.24713422999,124.54607270999986,50725.839184560005 2025-10-06,22:05:33.000,279,11038323,-795,0,1759788332,15158.321233639996,124.49672880000435,50726.02084968 2025-10-06,22:05:34.000,279,11038328,-795,0,1759788333,15158.455959840001,124.53197445000114,50726.125656480006 2025-10-06,22:05:35.000,279,11038334,-795,0,1759788334,15158.671521759992,124.57426923000457,50726.125656480006 2025-10-06,22:05:36.000,279,11038313,-795,0,1759788335,15158.725412239997,124.52492532000178,50726.14661784001 2025-10-06,22:05:37.000,279,11038319,-795,0,1759788336,15158.792775339993,124.49672880000435,50726.19552768001 2025-10-06,22:05:38.000,279,11038360,-795,0,1759788337,15158.684994379997,124.4403357600022,50726.24443752001 2025-10-06,22:05:39.000,279,11038355,-795,0,1759788338,15158.637840210002,124.39804097999877,50726.18854056 2025-10-06,22:05:40.000,279,11038314,-795,0,1759788339,15158.624367589997,124.3416479400039,50726.1326436 2025-10-06,22:05:41.000,279,11038350,-795,0,1759788340,15158.631103899992,124.26410751000367,50726.09770800001 2025-10-06,22:05:42.000,279,11038354,-795,0,1759788341,15158.570477109992,124.22181273000024,50725.8531588 2025-10-06,22:05:43.000,279,11038327,-795,0,1759788342,15158.752357479992,124.21476360000088,50726.11866936001 2025-10-06,22:05:44.000,279,11038368,-795,0,1759788343,15158.819720580002,124.16541968999809,50726.18155344 2025-10-06,22:05:45.000,279,11038353,-795,0,1759788344,15158.846665819998,124.0949283900045,50726.104695120004 2025-10-06,22:05:46.000,279,11038320,-795,0,1759788345,15158.907292609998,124.06673186999978,50726.18155344 2025-10-06,22:05:47.000,279,11038322,-795,0,1759788346,15158.947710469998,124.01738796000427,50726.21648904001 2025-10-06,22:05:48.000,279,11038376,-795,0,1759788347,15158.994864639993,124.00328969999828,50726.18155344 2025-10-06,22:05:49.000,279,11038356,-795,0,1759788348,15159.015073569994,123.93279840000469,50726.21648904001 2025-10-06,22:05:50.000,279,11038340,-795,0,1759788349,15159.021809879989,123.89755275000061,50726.21648904001 2025-10-06,22:05:51.000,279,11038336,-795,0,1759788350,15159.048755119999,123.86935623000318,50726.16757920001 2025-10-06,22:05:52.000,279,11038338,-795,0,1759788351,15159.008337259998,123.77066841000487,50725.90905576001 2025-10-06,22:05:53.000,279,11038319,-795,0,1759788352,15159.089172979999,123.75657014999888,50726.223476160005 2025-10-06,22:05:54.000,279,11038354,-795,0,1759788353,15159.16327238999,123.7354227600008,50726.25142464 2025-10-06,22:05:55.000,279,11038373,-795,0,1759788354,15159.33168014,123.76361927999824,50726.19552768001 2025-10-06,22:05:56.000,279,11038330,-795,0,1759788355,15159.42598847999,123.7354227600008,50726.237450399996 2025-10-06,22:05:57.000,279,11038365,-795,0,1759788356,15159.44619740999,123.67902971999865,50726.14661784001 2025-10-06,22:05:58.000,279,11038322,-795,0,1759788357,15159.500087889995,123.6367349400025,50726.174566320005 2025-10-06,22:05:59.000,279,11038339,-795,0,1759788358,15159.560714679996,123.58739102999971,50726.24443752001 2025-10-06,22:06:00.000,279,11038365,-795,0,1759788359,15159.560714679996,123.5239488599982,50726.24443752001 2025-10-06,22:06:01.000,279,11038300,-795,0,1759788360,15159.61460516,123.47460495000269,50726.223476160005 2025-10-06,22:06:02.000,279,11038358,-795,0,1759788361,15159.580923609996,123.38296626000374,50725.9929012 2025-10-06,22:06:03.000,279,11038316,-795,0,1759788362,15159.708913499991,123.3900153900031,50726.31430872001 2025-10-06,22:06:04.000,279,11038326,-795,0,1759788363,15159.742595049996,123.34067148000031,50726.3771928 2025-10-06,22:06:05.000,279,11038354,-795,0,1759788364,15159.715649810001,123.28427843999816,50726.32129584 2025-10-06,22:06:06.000,279,11038321,-795,0,1759788365,15159.722386119996,123.26313105000008,50726.36321856001 2025-10-06,22:06:07.000,279,11038357,-795,0,1759788366,15159.756067670001,123.21378714000457,50726.36321856001 2025-10-06,22:06:08.000,279,11038352,-795,0,1759788367,15159.769540289992,123.18559061999986,50726.342257200005 2025-10-06,22:06:09.000,279,11038373,-795,0,1759788368,15159.749331359992,123.15034497000306,50726.31430872001 2025-10-06,22:06:10.000,279,11038340,-795,0,1759788369,15159.789749219992,123.15739410000242,50726.37020568 2025-10-06,22:06:11.000,279,11038336,-795,0,1759788370,15159.796485530002,123.12214844999835,50726.48898672 2025-10-06,22:06:12.000,279,11038358,-795,0,1759788371,15159.702177189996,123.05870628000412,50726.35623144 2025-10-06,22:06:13.000,279,11038336,-795,0,1759788372,15159.756067670001,123.0305097599994,50726.447064 2025-10-06,22:06:14.000,279,11038357,-795,0,1759788373,15159.742595049996,122.99526411000261,50726.48199960001 2025-10-06,22:06:15.000,279,11038368,-795,0,1759788374,15159.688704569991,123.00936237000133,50726.47501248 2025-10-06,22:06:16.000,279,11038338,-795,0,1759788375,15159.628077779991,122.98821498000325,50726.48199960001 2025-10-06,22:06:17.000,279,11038355,-795,0,1759788376,15159.648286709991,122.96001845999854,50726.46802536 2025-10-06,22:06:18.000,279,11038376,-795,0,1759788377,15159.668495639991,122.9318219400011,50726.48898672 2025-10-06,22:06:19.000,279,11038352,-795,0,1759788378,15159.722386119996,122.98116585000389,50726.5169352 2025-10-06,22:06:20.000,279,11038355,-795,0,1759788379,15159.715649810001,122.95296932999918,50726.558857920005 2025-10-06,22:06:21.000,279,11038327,-795,0,1759788380,15159.749331359992,122.9318219400011,50726.45405112001 2025-10-06,22:06:22.000,279,11038341,-795,0,1759788381,15159.715649810001,122.86837976999959,50726.293347360006 2025-10-06,22:06:23.000,279,11038328,-795,0,1759788382,15159.803221839997,122.91067455000302,50726.56584504 2025-10-06,22:06:24.000,279,11038322,-795,0,1759788383,15159.823430769997,122.88247802999831,50726.558857920005 2025-10-06,22:06:25.000,279,11038361,-795,0,1759788384,15159.830167079992,122.8965762900043,50726.53090944001 2025-10-06,22:06:26.000,279,11038342,-795,0,1759788385,15159.863848629997,122.86133064000023,50726.64270336 2025-10-06,22:06:27.000,279,11038320,-795,0,1759788386,15159.897530180002,122.8331341200028,50726.628729120006 2025-10-06,22:06:28.000,279,11038240,-795,0,1759788387,15159.937948040002,122.8331341200028,50726.607767760004 2025-10-06,22:06:29.000,279,11038340,-795,0,1759788388,15159.978365900002,122.82608499000344,50726.57981928001 2025-10-06,22:06:30.000,279,11038355,-795,0,1759788389,15160.005311139998,122.84723238000151,50726.64270336 2025-10-06,22:06:31.000,279,11038308,-795,0,1759788390,15160.052465309993,122.84018325000216,50726.68462608 2025-10-06,22:06:32.000,279,11038275,-795,0,1759788391,15160.005311139998,122.86133064000023,50726.49597384 2025-10-06,22:06:33.000,279,11038312,-795,0,1759788392,15160.113092099993,122.87542889999895,50726.677638960005 2025-10-06,22:06:34.000,279,11038364,-795,0,1759788393,15160.146773649998,122.87542889999895,50726.74751016001 2025-10-06,22:06:35.000,279,11038336,-795,0,1759788394,15160.153509959993,122.87542889999895,50726.71257456 2025-10-06,22:06:36.000,279,11038350,-795,0,1759788395,15160.187191509998,122.86837976999959,50726.7614844 2025-10-06,22:06:37.000,279,11038336,-795,0,1759788396,15160.160246269988,122.85428151000087,50726.75449728 2025-10-06,22:06:38.000,279,11038362,-795,0,1759788397,15160.173718889993,122.85428151000087,50726.74751016001 2025-10-06,22:06:39.000,279,11038331,-795,0,1759788398,15160.153509959993,122.81903586000408,50726.66366472 2025-10-06,22:06:40.000,279,11038352,-795,0,1759788399,15160.200664129989,122.81198673000472,50726.67065184001 2025-10-06,22:06:41.000,279,11038357,-795,0,1759788400,15160.241081989989,122.81198673000472,50726.62174200001 2025-10-06,22:06:42.000,279,11038252,-795,0,1759788401,15160.214136749993,122.81903586000408,50726.461038240006 2025-10-06,22:06:43.000,279,11038327,-795,0,1759788402,15160.328654019999,122.8331341200028,50726.726548800005 2025-10-06,22:06:44.000,279,11038385,-795,0,1759788403,15160.375808189994,122.84018325000216,50726.7614844 2025-10-06,22:06:45.000,279,11038365,-795,0,1759788404,15160.396017119994,122.87542889999895,50726.76847152001 2025-10-06,22:06:46.000,279,11038355,-795,0,1759788405,15160.47011653,122.88952715999767,50726.83834272001 2025-10-06,22:06:47.000,279,11038329,-795,0,1759788406,15160.42969867,122.88247802999831,50726.86629120001 2025-10-06,22:06:48.000,279,11038324,-795,0,1759788407,15160.4499076,122.87542889999895,50726.85231696 2025-10-06,22:06:49.000,279,11038404,-795,0,1759788408,15160.44317128999,122.81198673000472,50726.85231696 2025-10-06,22:06:50.000,279,11038353,-795,0,1759788409,15160.47011653,122.84018325000216,50726.81738136001 2025-10-06,22:06:51.000,279,11038347,-795,0,1759788410,15160.497061769995,122.82608499000344,50726.74751016001 2025-10-06,22:06:52.000,279,11038350,-795,0,1759788411,15160.42969867,122.81903586000408,50726.60078064001 2025-10-06,22:06:53.000,279,11038359,-795,0,1759788412,15160.48358914999,122.82608499000344,50726.7614844 2025-10-06,22:06:54.000,279,11038379,-795,0,1759788413,15160.49032546,122.81198673000472,50726.75449728 2025-10-06,22:06:55.000,279,11038361,-795,0,1759788414,15160.51053439,122.86837976999959,50726.69860032001 2025-10-06,22:06:56.000,279,11038383,-795,0,1759788415,15160.497061769995,122.8331341200028,50726.75449728 2025-10-06,22:06:57.000,279,11038394,-795,0,1759788416,15160.52400700999,122.81198673000472,50726.726548800005 2025-10-06,22:06:58.000,279,11038338,-795,0,1759788417,15160.53074332,122.8331341200028,50726.75449728 2025-10-06,22:06:59.000,279,11038402,-795,0,1759788418,15160.58463379999,122.81903586000408,50726.69860032001 2025-10-06,22:07:00.000,279,11038341,-795,0,1759788419,15160.58463379999,122.81903586000408,50726.70558744 2025-10-06,22:07:01.000,279,11038337,-795,0,1759788420,15160.60484272999,122.81198673000472,50726.71257456 2025-10-06,22:07:02.000,279,11038330,-795,0,1759788421,15160.517270699995,122.79083933999937,50726.48199960001 2025-10-06,22:07:03.000,279,11038336,-795,0,1759788422,15160.618315349995,122.81198673000472,50726.69860032001 2025-10-06,22:07:04.000,279,11038331,-795,0,1759788423,15160.638524279995,122.79788846999872,50726.64969048001 2025-10-06,22:07:05.000,279,11038314,-795,0,1759788424,15160.66546951999,122.84723238000151,50726.63571624 2025-10-06,22:07:06.000,279,11038365,-795,0,1759788425,15160.71262369,122.81903586000408,50726.64969048001 2025-10-06,22:07:07.000,279,11038356,-795,0,1759788426,15160.71262369,122.81198673000472,50726.73353592 2025-10-06,22:07:08.000,279,11038358,-795,0,1759788427,15160.75304155,122.81198673000472,50726.69860032001 2025-10-06,22:07:09.000,279,11038266,-795,0,1759788428,15160.81366834,122.81198673000472,50726.66366472 2025-10-06,22:07:10.000,279,11038348,-795,0,1759788429,15160.800195719996,122.82608499000344,50726.71257456 2025-10-06,22:07:11.000,279,11038346,-795,0,1759788430,15160.860822509996,122.79788846999872,50726.726548800005 2025-10-06,22:07:12.000,279,11038347,-795,0,1759788431,15160.867558819991,122.77674108000065,50726.628729120006 2025-10-06,22:07:13.000,279,11038370,-795,0,1759788432,15160.907976679991,122.79083933999937,50726.7614844 2025-10-06,22:07:14.000,279,11038330,-795,0,1759788433,15160.934921920001,122.75559369000257,50726.85231696 2025-10-06,22:07:15.000,279,11038366,-795,0,1759788434,15160.948394539992,122.76264282000193,50726.78943288001 2025-10-06,22:07:16.000,279,11038347,-795,0,1759788435,15160.961867159996,122.74854456000321,50726.845329840005 2025-10-06,22:07:17.000,279,11038317,-795,0,1759788436,15160.955130850001,122.73444630000449,50726.775458640004 2025-10-06,22:07:18.000,279,11038341,-795,0,1759788437,15160.975339780001,122.69215152000106,50726.87327832 2025-10-06,22:07:19.000,279,11038358,-795,0,1759788438,15160.874295130001,122.67100413000298,50726.8313556 2025-10-06,22:07:20.000,279,11038327,-795,0,1759788439,15160.901240369996,122.70624977999978,50726.82436848 2025-10-06,22:07:21.000,279,11038366,-795,0,1759788440,15160.941658229996,122.6851023900017,50726.78943288001 2025-10-06,22:07:22.000,279,11038308,-795,0,1759788441,15160.806932029991,122.67805326000234,50726.5169352 2025-10-06,22:07:23.000,279,11038373,-795,0,1759788442,15160.982076089997,122.6851023900017,50726.83834272001 2025-10-06,22:07:24.000,279,11038341,-795,0,1759788443,15161.056175500002,122.69215152000106,50726.87327832 2025-10-06,22:07:25.000,279,11038365,-795,0,1759788444,15161.056175500002,122.6851023900017,50726.87327832 2025-10-06,22:07:26.000,279,11038380,-795,0,1759788445,15161.049439189992,122.66395500000363,50726.8313556 2025-10-06,22:07:27.000,279,11038331,-795,0,1759788446,15161.056175500002,122.66395500000363,50726.81738136001 2025-10-06,22:07:28.000,279,11038354,-795,0,1759788447,15161.062911809997,122.66395500000363,50726.85231696 2025-10-06,22:07:29.000,279,11038345,-795,0,1759788448,15161.035966570002,122.63575847999891,50726.78943288001 2025-10-06,22:07:30.000,279,11038387,-795,0,1759788449,15161.042702879997,122.61461109000084,50726.88725256001 2025-10-06,22:07:31.000,279,11038351,-795,0,1759788450,15161.009021329992,122.60051283000212,50726.87327832 2025-10-06,22:07:32.000,279,11038347,-795,0,1759788451,15160.995548710001,122.56526717999805,50726.8313556 2025-10-06,22:07:33.000,279,11038321,-795,0,1759788452,15160.988812399992,122.53707066000061,50726.87327832 2025-10-06,22:07:34.000,279,11038325,-795,0,1759788453,15160.995548710001,122.53002153000125,50726.845329840005 2025-10-06,22:07:35.000,279,11038344,-795,0,1759788454,15161.042702879997,122.50182501000381,50726.88026544 2025-10-06,22:07:36.000,279,11038320,-795,0,1759788455,15161.022493949997,122.4736284899991,50726.85930408 2025-10-06,22:07:37.000,279,11038371,-795,0,1759788456,15161.002285019997,122.42428458000359,50726.81738136001 2025-10-06,22:07:38.000,279,11038339,-795,0,1759788457,15161.022493949997,122.41723545000423,50726.80340712 2025-10-06,22:07:39.000,279,11038300,-795,0,1759788458,15160.995548710001,122.38903892999951,50726.78244576 2025-10-06,22:07:40.000,279,11038327,-795,0,1759788459,15161.022493949997,122.36084241000208,50726.78244576 2025-10-06,22:07:41.000,279,11038365,-795,0,1759788460,15161.009021329992,122.36084241000208,50726.81738136001 2025-10-06,22:07:42.000,279,11038315,-795,0,1759788461,15160.914712990001,122.30444936999993,50726.572832159996 2025-10-06,22:07:43.000,279,11038345,-795,0,1759788462,15161.096593360002,122.325596759998,50726.86629120001 2025-10-06,22:07:44.000,279,11038355,-795,0,1759788463,15161.083120739997,122.29740024000057,50726.91520104001 2025-10-06,22:07:45.000,279,11038344,-795,0,1759788464,15161.062911809997,122.27625285000249,50726.894239680005 2025-10-06,22:07:46.000,279,11038369,-795,0,1759788465,15161.130274909992,122.25510546000442,50726.92218816 2025-10-06,22:07:47.000,279,11038315,-795,0,1759788466,15161.137011220002,122.25510546000442,50726.894239680005 2025-10-06,22:07:48.000,279,11038349,-795,0,1759788467,15161.083120739997,122.21985981000034,50726.85930408 2025-10-06,22:07:49.000,279,11038340,-795,0,1759788468,15161.123538599997,122.19166329000291,50726.894239680005 2025-10-06,22:07:50.000,279,11038336,-795,0,1759788469,15161.197638010002,122.23395806999906,50726.943149520004 2025-10-06,22:07:51.000,279,11038381,-795,0,1759788470,15161.271737419993,122.2269089399997,50726.99904648 2025-10-06,22:07:52.000,279,11038318,-795,0,1759788471,15161.278473729988,122.21281068000098,50726.78244576 2025-10-06,22:07:53.000,279,11038355,-795,0,1759788472,15161.352573139993,122.21985981000034,50727.110840400004 2025-10-06,22:07:54.000,279,11038312,-795,0,1759788473,15161.345836829998,122.15641763999884,50727.180711600005 2025-10-06,22:07:55.000,279,11038348,-795,0,1759788474,15161.419936239989,122.1282211200014,50727.20866008 2025-10-06,22:07:56.000,279,11038322,-795,0,1759788475,15161.413199929993,122.10707373000332,50727.22263432001 2025-10-06,22:07:57.000,279,11038347,-795,0,1759788476,15161.453617789994,122.1282211200014,50727.2156472 2025-10-06,22:07:58.000,279,11038349,-795,0,1759788477,15161.460354099989,122.05772982000053,50727.180711600005 2025-10-06,22:07:59.000,279,11038343,-795,0,1759788478,15161.480563029989,122.0295333000031,50727.15975024 2025-10-06,22:08:00.000,279,11038377,-795,0,1759788479,15161.500771959989,122.0295333000031,50727.145776 2025-10-06,22:08:01.000,279,11038326,-795,0,1759788480,15161.514244579994,122.02248417000374,50727.180711600005 2025-10-06,22:08:02.000,279,11038374,-795,0,1759788481,15161.507508269999,121.94494374000351,50727.110840400004 2025-10-06,22:08:03.000,279,11038323,-795,0,1759788482,15161.56139874999,121.93084548000479,50727.13878888 2025-10-06,22:08:04.000,279,11038394,-795,0,1759788483,15161.595080299994,121.92379634999816,50727.16673736 2025-10-06,22:08:05.000,279,11038327,-795,0,1759788484,15161.64223446999,121.90969808999944,50727.25058280001 2025-10-06,22:08:06.000,279,11038357,-795,0,1759788485,15161.66917971,121.86035418000392,50727.26455704 2025-10-06,22:08:07.000,279,11038344,-795,0,1759788486,15161.70286125999,121.83920678999857,50727.32045400001 2025-10-06,22:08:08.000,279,11038376,-795,0,1759788487,15161.74327911999,121.78986288000306,50727.278531280004 2025-10-06,22:08:09.000,279,11038323,-795,0,1759788488,15161.736542809995,121.74051897000027,50727.26455704 2025-10-06,22:08:10.000,279,11038432,-795,0,1759788489,15161.74327911999,121.71937158000219,50727.26455704 2025-10-06,22:08:11.000,279,11038305,-795,0,1759788490,15161.837587459995,121.74756809999963,50727.23660856 2025-10-06,22:08:12.000,279,11038331,-795,0,1759788491,15161.77022436,121.72642071000155,50726.99904648 2025-10-06,22:08:13.000,279,11038323,-795,0,1759788492,15161.878005319995,121.71232245000283,50727.15975024 2025-10-06,22:08:14.000,279,11038368,-795,0,1759788493,15161.92515948999,121.67707679999876,50727.2156472 2025-10-06,22:08:15.000,279,11038315,-795,0,1759788494,15161.94536841999,121.64888028000132,50727.25756992 2025-10-06,22:08:16.000,279,11038335,-795,0,1759788495,15161.97231366,121.64888028000132,50727.23660856 2025-10-06,22:08:17.000,279,11038290,-795,0,1759788496,15162.026204139991,121.6700276699994,50727.19468584 2025-10-06,22:08:18.000,279,11038346,-795,0,1759788497,15162.086830929991,121.66297854000004,50727.16673736 2025-10-06,22:08:19.000,279,11038338,-795,0,1759788498,15162.140721409996,121.64888028000132,50727.20866008 2025-10-06,22:08:20.000,279,11038319,-795,0,1759788499,15162.208084509992,121.66297854000004,50727.27154416001 2025-10-06,22:08:21.000,279,11038333,-795,0,1759788500,15162.228293439992,121.64183115000196,50727.20167296001 2025-10-06,22:08:22.000,279,11038337,-795,0,1759788501,15162.174402960001,121.64183115000196,50727.03398208001 2025-10-06,22:08:23.000,279,11038347,-795,0,1759788502,15162.315865470002,121.62773289000324,50727.30647976 2025-10-06,22:08:24.000,279,11038332,-795,0,1759788503,15162.369755949992,121.5713398500011,50727.23660856 2025-10-06,22:08:25.000,279,11038371,-795,0,1759788504,15162.410173809993,121.54314333000366,50727.15975024 2025-10-06,22:08:26.000,279,11038364,-795,0,1759788505,15162.403437499997,121.54314333000366,50727.19468584 2025-10-06,22:08:27.000,279,11038349,-795,0,1759788506,15162.477536910003,121.55724159000238,50727.145776 2025-10-06,22:08:28.000,279,11038351,-795,0,1759788507,15162.544900009998,121.5360942000043,50727.22263432001 2025-10-06,22:08:29.000,279,11038364,-795,0,1759788508,15162.565108939998,121.5219959399983,50727.18769872 2025-10-06,22:08:30.000,279,11038356,-795,0,1759788509,15162.625735729998,121.45150464000471,50727.17372448001 2025-10-06,22:08:31.000,279,11038357,-795,0,1759788510,15162.679626209989,121.39511160000256,50727.278531280004 2025-10-06,22:08:32.000,279,11038329,-795,0,1759788511,15162.699835139989,121.38101334000385,50727.13878888 2025-10-06,22:08:33.000,279,11038368,-795,0,1759788512,15162.720044069989,121.39511160000256,50727.278531280004 2025-10-06,22:08:34.000,279,11038359,-795,0,1759788513,15162.78067085999,121.35281681999913,50727.25058280001 2025-10-06,22:08:35.000,279,11038316,-795,0,1759788514,15162.78067085999,121.35281681999913,50727.243595679996 2025-10-06,22:08:36.000,279,11038348,-795,0,1759788515,15162.84803396,121.33166943000106,50727.36237672 2025-10-06,22:08:37.000,279,11038362,-795,0,1759788516,15162.86150657999,121.28232551999827,50727.27154416001 2025-10-06,22:08:38.000,279,11038378,-795,0,1759788517,15162.88845182,121.24707987000147,50727.2855184 2025-10-06,22:08:39.000,279,11038366,-795,0,1759788518,15162.935605989995,121.23298161000275,50727.327441120004 2025-10-06,22:08:40.000,279,11038380,-795,0,1759788519,15162.976023849995,121.20478508999804,50727.26455704 2025-10-06,22:08:41.000,279,11038377,-795,0,1759788520,15163.016441709995,121.21888335000403,50727.25058280001 2025-10-06,22:08:42.000,279,11038370,-795,0,1759788521,15162.98276015999,121.16953944000124,50727.145776 2025-10-06,22:08:43.000,279,11038364,-795,0,1759788522,15163.02317801999,121.15544118000253,50727.26455704 2025-10-06,22:08:44.000,279,11038333,-795,0,1759788523,15162.996232779995,121.1131463999991,50727.17372448001 2025-10-06,22:08:45.000,279,11038363,-795,0,1759788524,15162.996232779995,121.09199901000102,50727.20167296001 2025-10-06,22:08:46.000,279,11038356,-795,0,1759788525,15163.036650639995,121.02855683999951,50727.15276312001 2025-10-06,22:08:47.000,279,11038365,-795,0,1759788526,15163.05012326,120.99331119000271,50727.08289192001 2025-10-06,22:08:48.000,279,11038382,-795,0,1759788527,15163.016441709995,120.95101640999928,50727.02000784 2025-10-06,22:08:49.000,279,11038345,-795,0,1759788528,15163.036650639995,120.95101640999928,50726.97808512 2025-10-06,22:08:50.000,279,11038376,-795,0,1759788529,15163.13095898,120.965114669998,50727.110840400004 2025-10-06,22:08:51.000,279,11038346,-795,0,1759788530,15163.18484945999,120.92281989000185,50727.10385328001 2025-10-06,22:08:52.000,279,11038341,-795,0,1759788531,15163.157904219996,120.90167250000377,50726.98507224001 2025-10-06,22:08:53.000,279,11038340,-795,0,1759788532,15163.299366729996,120.87347597999906,50727.18769872 2025-10-06,22:08:54.000,279,11038380,-795,0,1759788533,15163.366729829992,120.85937772000034,50727.15276312001 2025-10-06,22:08:55.000,279,11038326,-795,0,1759788534,15163.359993519996,120.84527946000162,50727.20167296001 2025-10-06,22:08:56.000,279,11038351,-795,0,1759788535,15163.366729829992,120.77478816000075,50727.229621440005 2025-10-06,22:08:57.000,279,11038289,-795,0,1759788536,15163.366729829992,120.73954251000396,50727.16673736 2025-10-06,22:08:58.000,279,11038335,-795,0,1759788537,15163.386938759992,120.75364077000268,50727.19468584 2025-10-06,22:08:59.000,279,11038399,-795,0,1759788538,15163.400411379997,120.69724773000053,50727.243595679996 2025-10-06,22:09:00.000,279,11038339,-795,0,1759788539,15163.380202449996,120.64790381999774,50727.299492640006 2025-10-06,22:09:01.000,279,11038364,-795,0,1759788540,15163.359993519996,120.63380555999902,50727.243595679996 2025-10-06,22:09:02.000,279,11038399,-795,0,1759788541,15163.292630420001,120.55626512999879,50727.110840400004 2025-10-06,22:09:03.000,279,11038369,-795,0,1759788542,15163.386938759992,120.5844616500035,50727.3553896 2025-10-06,22:09:04.000,279,11038383,-795,0,1759788543,15163.380202449996,120.521019480002,50727.39032520001 2025-10-06,22:09:05.000,279,11038333,-795,0,1759788544,15163.386938759992,120.50692122000328,50727.36237672 2025-10-06,22:09:06.000,279,11038334,-795,0,1759788545,15163.393675070001,120.47872469999857,50727.41128656 2025-10-06,22:09:07.000,279,11038349,-795,0,1759788546,15163.366729829992,120.47872469999857,50727.41827368001 2025-10-06,22:09:08.000,279,11038336,-795,0,1759788547,15163.353257210001,120.41528253000433,50727.46019640001 2025-10-06,22:09:09.000,279,11038405,-795,0,1759788548,15163.326311969991,120.4082333999977,50727.46019640001 2025-10-06,22:09:10.000,279,11038352,-795,0,1759788549,15163.333048280001,120.41528253000433,50727.45320928 2025-10-06,22:09:11.000,279,11038402,-795,0,1759788550,15163.353257210001,120.38708600999962,50727.41827368001 2025-10-06,22:09:12.000,279,11038378,-795,0,1759788551,15163.198322079996,120.32364383999811,50727.20167296001 2025-10-06,22:09:13.000,279,11038403,-795,0,1759788552,15163.15116791,120.2742999300026,50727.397312320005 2025-10-06,22:09:14.000,279,11038379,-795,0,1759788553,15163.117486359995,120.26020167000388,50727.327441120004 2025-10-06,22:09:15.000,279,11038416,-795,0,1759788554,15163.10401373999,120.26725080000324,50727.36237672 2025-10-06,22:09:16.000,279,11038357,-795,0,1759788555,15163.117486359995,120.30249645000004,50727.3553896 2025-10-06,22:09:17.000,279,11038352,-795,0,1759788556,15163.10401373999,120.28134906000196,50727.26455704 2025-10-06,22:09:18.000,279,11038396,-795,0,1759788557,15163.117486359995,120.2742999300026,50727.36237672 2025-10-06,22:09:19.000,279,11038358,-795,0,1759788558,15163.14443159999,120.25315254000452,50727.43923504001 2025-10-06,22:09:20.000,279,11038341,-795,0,1759788559,15163.12422266999,120.25315254000452,50727.40429944 2025-10-06,22:09:21.000,279,11038395,-795,0,1759788560,15163.14443159999,120.26020167000388,50727.40429944 2025-10-06,22:09:22.000,279,11038374,-795,0,1759788561,15163.04338694999,120.25315254000452,50727.180711600005 2025-10-06,22:09:23.000,279,11038334,-795,0,1759788562,15163.10401373999,120.2742999300026,50727.4252608 2025-10-06,22:09:24.000,279,11038344,-795,0,1759788563,15163.06359587999,120.25315254000452,50727.41827368001 2025-10-06,22:09:25.000,279,11038381,-795,0,1759788564,15163.036650639995,120.25315254000452,50727.38333808 2025-10-06,22:09:26.000,279,11038327,-795,0,1759788565,15162.996232779995,120.26725080000324,50727.43923504001 2025-10-06,22:09:27.000,279,11038357,-795,0,1759788566,15162.976023849995,120.3095455799994,50727.50910624001 2025-10-06,22:09:28.000,279,11038370,-795,0,1759788567,15162.915397059995,120.23200514999917,50727.43224792 2025-10-06,22:09:29.000,279,11038358,-795,0,1759788568,15162.895188129994,120.26725080000324,50727.4252608 2025-10-06,22:09:30.000,279,11038311,-795,0,1759788569,15162.90192443999,120.2742999300026,50727.38333808 2025-10-06,22:09:31.000,279,11038427,-795,0,1759788570,15162.92213336999,120.3095455799994,50727.46019640001 2025-10-06,22:09:32.000,279,11038377,-795,0,1759788571,15162.88845182,120.3377421000041,50727.36936384001 2025-10-06,22:09:33.000,279,11038357,-795,0,1759788572,15162.96928754,120.4082333999977,50727.57897744 2025-10-06,22:09:34.000,279,11038412,-795,0,1759788573,15162.996232779995,120.41528253000433,50727.613913040004 2025-10-06,22:09:35.000,279,11038383,-795,0,1759788574,15162.94907861,120.43642992000241,50727.57897744 2025-10-06,22:09:36.000,279,11038235,-795,0,1759788575,15162.94907861,120.45757731000049,50727.613913040004 2025-10-06,22:09:37.000,279,11038333,-795,0,1759788576,15162.94907861,120.45757731000049,50727.58596456001 2025-10-06,22:09:38.000,279,11038359,-795,0,1759788577,15162.915397059995,120.54921599999943,50727.62788728001 2025-10-06,22:09:39.000,279,11038361,-795,0,1759788578,15162.915397059995,120.54921599999943,50727.64186152 2025-10-06,22:09:40.000,279,11038365,-795,0,1759788579,15162.84803396,120.5844616500035,50727.59295168 2025-10-06,22:09:41.000,279,11038340,-795,0,1759788580,15162.84803396,120.61265817000094,50727.634874400006 2025-10-06,22:09:42.000,279,11038351,-795,0,1759788581,15162.767198239999,120.60560904000158,50727.58596456001 2025-10-06,22:09:43.000,279,11038369,-795,0,1759788582,15162.834561339994,120.66200208000373,50727.634874400006 2025-10-06,22:09:44.000,279,11038371,-795,0,1759788583,15162.86150657999,120.69019860000117,50727.69077136 2025-10-06,22:09:45.000,279,11038345,-795,0,1759788584,15162.854770269994,120.73954251000396,50727.71871984 2025-10-06,22:09:46.000,279,11038373,-795,0,1759788585,15162.84803396,120.74659164000332,50727.7396812 2025-10-06,22:09:47.000,279,11038356,-795,0,1759788586,15162.807616099999,120.82413207000354,50727.66981 2025-10-06,22:09:48.000,279,11038355,-795,0,1759788587,15162.773934549994,120.80298467999819,50727.64186152 2025-10-06,22:09:49.000,279,11038361,-795,0,1759788588,15162.726780379999,120.8311812000029,50727.71871984 2025-10-06,22:09:50.000,279,11038424,-795,0,1759788589,15162.672889899994,120.85232859000098,50727.76762968 2025-10-06,22:09:51.000,279,11038364,-795,0,1759788590,15162.659417279989,120.8664268499997,50727.732694080005 2025-10-06,22:09:52.000,279,11038377,-795,0,1759788591,15162.524691079998,120.8664268499997,50727.64884864 2025-10-06,22:09:53.000,279,11038366,-795,0,1759788592,15162.531427389993,120.89462337000441,50727.69775848 2025-10-06,22:09:54.000,279,11038353,-795,0,1759788593,15162.517954769988,120.88757423999778,50727.75365544001 2025-10-06,22:09:55.000,279,11038379,-795,0,1759788594,15162.491009529993,120.93691815000057,50727.7396812 2025-10-06,22:09:56.000,279,11038359,-795,0,1759788595,15162.450591669993,120.965114669998,50727.79557816001 2025-10-06,22:09:57.000,279,11038373,-795,0,1759788596,15162.363019639997,120.99331119000271,50727.781603920004 2025-10-06,22:09:58.000,279,11038365,-795,0,1759788597,15162.389964879992,121.03560596999887,50727.79557816001 2025-10-06,22:09:59.000,279,11038338,-795,0,1759788598,15162.363019639997,121.07085162000294,50727.732694080005 2025-10-06,22:10:00.000,279,11038263,-795,0,1759788599,15162.403437499997,121.14134292000381,50727.76064256 2025-10-06,22:10:01.000,279,11038334,-795,0,1759788600,15162.295656540002,121.07085162000294,50727.467183520006 2025-10-06,22:10:02.000,279,11038354,-795,0,1759788601,15162.241766059997,121.0779007500023,50727.467183520006 2025-10-06,22:10:03.000,279,11038365,-795,0,1759788602,15162.336074400002,121.14134292000381,50727.732694080005 2025-10-06,22:10:04.000,279,11038372,-795,0,1759788603,15162.309129159992,121.14839205000317,50727.71173272 2025-10-06,22:10:05.000,279,11038347,-795,0,1759788604,15162.322601779997,121.16249031000189,50727.64884864 2025-10-06,22:10:06.000,279,11038354,-795,0,1759788605,15162.356283330002,121.2259324800034,50727.77461680001 2025-10-06,22:10:07.000,279,11038342,-795,0,1759788606,15162.342810709997,121.23298161000275,50727.75365544001 2025-10-06,22:10:08.000,279,11038339,-795,0,1759788607,15162.336074400002,121.29642378000426,50727.72570696001 2025-10-06,22:10:09.000,279,11038402,-795,0,1759788608,15162.342810709997,121.31757117000234,50727.77461680001 2025-10-06,22:10:10.000,279,11038366,-795,0,1759788609,15162.349547019992,121.3598659499985,50727.802565280006 2025-10-06,22:10:11.000,279,11038365,-795,0,1759788610,15162.349547019992,121.41625899000064,50727.89339784001 2025-10-06,22:10:12.000,279,11038372,-795,0,1759788611,15162.309129159992,121.39511160000256,50727.69077136 2025-10-06,22:10:13.000,279,11038342,-795,0,1759788612,15162.349547019992,121.46560290000343,50727.79557816001 2025-10-06,22:10:14.000,279,11038329,-795,0,1759788613,15162.322601779997,121.50084855000023,50727.66981 2025-10-06,22:10:15.000,279,11038328,-795,0,1759788614,15162.329338089992,121.50789767999959,50727.69077136 2025-10-06,22:10:16.000,279,11038366,-795,0,1759788615,15162.282183919997,121.47265203000279,50727.69077136 2025-10-06,22:10:17.000,279,11038381,-795,0,1759788616,15162.235029750002,121.50789767999959,50727.683784240005 2025-10-06,22:10:18.000,279,11038379,-795,0,1759788617,15162.201348199997,121.52904506999766,50727.66981 2025-10-06,22:10:19.000,279,11038356,-795,0,1759788618,15162.214820820001,121.52904506999766,50727.64186152 2025-10-06,22:10:20.000,279,11038361,-795,0,1759788619,15162.167666649992,121.50084855000023,50727.65583576001 2025-10-06,22:10:21.000,279,11038362,-795,0,1759788620,15162.194611890001,121.55724159000238,50727.683784240005 2025-10-06,22:10:22.000,279,11038348,-795,0,1759788621,15162.127248789991,121.51494680999895,50727.53705472001 2025-10-06,22:10:23.000,279,11038357,-795,0,1759788622,15162.187875579992,121.59248723999917,50727.67679712001 2025-10-06,22:10:24.000,279,11038383,-795,0,1759788623,15162.214820820001,121.58543810999981,50727.732694080005 2025-10-06,22:10:25.000,279,11038390,-795,0,1759788624,15162.255238680002,121.6347820200026,50727.69775848 2025-10-06,22:10:26.000,279,11038339,-795,0,1759788625,15162.302392849997,121.66297854000004,50727.78859104 2025-10-06,22:10:27.000,279,11038371,-795,0,1759788626,15162.268711299992,121.65592941000068,50727.75365544001 2025-10-06,22:10:28.000,279,11038363,-795,0,1759788627,15162.248502369992,121.70527332000347,50727.69775848 2025-10-06,22:10:29.000,279,11038359,-795,0,1759788628,15162.201348199997,121.6700276699994,50727.69775848 2025-10-06,22:10:30.000,279,11038361,-795,0,1759788629,15162.235029750002,121.68412592999812,50727.76064256 2025-10-06,22:10:31.000,279,11038357,-795,0,1759788630,15162.201348199997,121.69117506000475,50727.69077136 2025-10-06,22:10:32.000,279,11038369,-795,0,1759788631,15162.167666649992,121.68412592999812,50727.59295168 2025-10-06,22:10:33.000,279,11038380,-795,0,1759788632,15162.194611890001,121.71232245000283,50727.683784240005 2025-10-06,22:10:34.000,279,11038311,-795,0,1759788633,15162.181139269996,121.71937158000219,50727.62090016 2025-10-06,22:10:35.000,279,11038356,-795,0,1759788634,15162.181139269996,121.74051897000027,50727.62788728001 2025-10-06,22:10:36.000,279,11038331,-795,0,1759788635,15162.147457719992,121.71937158000219,50727.60692592001 2025-10-06,22:10:37.000,279,11038378,-795,0,1759788636,15162.140721409996,121.72642071000155,50727.565003200005 2025-10-06,22:10:38.000,279,11038306,-795,0,1759788637,15162.174402960001,121.69822419000411,50727.53705472001 2025-10-06,22:10:39.000,279,11038330,-795,0,1759788638,15162.194611890001,121.71232245000283,50727.613913040004 2025-10-06,22:10:40.000,279,11038321,-795,0,1759788639,15162.154194030001,121.71232245000283,50727.64186152 2025-10-06,22:10:41.000,279,11038295,-795,0,1759788640,15162.174402960001,121.69822419000411,50727.64186152 2025-10-06,22:10:42.000,279,11038322,-795,0,1759788641,15162.133985100001,121.67707679999876,50727.467183520006 2025-10-06,22:10:43.000,279,11038292,-795,0,1759788642,15162.248502369992,121.70527332000347,50727.65583576001 2025-10-06,22:10:44.000,279,11038300,-795,0,1759788643,15162.255238680002,121.70527332000347,50727.634874400006 2025-10-06,22:10:45.000,279,11038317,-795,0,1759788644,15162.342810709997,121.76166635999834,50727.613913040004 2025-10-06,22:10:46.000,279,11038333,-795,0,1759788645,15162.437119050002,121.76166635999834,50727.634874400006 2025-10-06,22:10:47.000,279,11038321,-795,0,1759788646,15162.423646429997,121.7828137500037,50727.71173272 2025-10-06,22:10:48.000,279,11038328,-795,0,1759788647,15162.497745839988,121.81101027000113,50727.75365544001 2025-10-06,22:10:49.000,279,11038309,-795,0,1759788648,15162.497745839988,121.81101027000113,50727.62788728001 2025-10-06,22:10:50.000,279,11038336,-795,0,1759788649,15162.511218459993,121.80396114000177,50727.62090016 2025-10-06,22:10:51.000,279,11038300,-795,0,1759788650,15162.544900009998,121.7828137500037,50727.66981 2025-10-06,22:10:52.000,279,11038282,-795,0,1759788651,15162.511218459993,121.79691201000242,50727.57199032 2025-10-06,22:10:53.000,279,11038321,-795,0,1759788652,15162.544900009998,121.80396114000177,50727.65583576001 2025-10-06,22:10:54.000,279,11038304,-795,0,1759788653,15162.632472039993,121.79691201000242,50727.732694080005 2025-10-06,22:10:55.000,279,11038324,-795,0,1759788654,15162.632472039993,121.83920678999857,50727.732694080005 2025-10-06,22:10:56.000,279,11038303,-795,0,1759788655,15162.632472039993,121.84625591999793,50727.76762968 2025-10-06,22:10:57.000,279,11038319,-795,0,1759788656,15162.666153589998,121.84625591999793,50727.76064256 2025-10-06,22:10:58.000,279,11038362,-795,0,1759788657,15162.699835139989,121.86035418000392,50727.76064256 2025-10-06,22:10:59.000,279,11038290,-795,0,1759788658,15162.713307759994,121.881501570002,50727.79557816001 2025-10-06,22:11:00.000,279,11038338,-795,0,1759788659,15162.740252999989,121.82510852999985,50727.77461680001 2025-10-06,22:11:01.000,279,11038367,-795,0,1759788660,15162.76046192999,121.89559983000072,50727.67679712001 2025-10-06,22:11:02.000,279,11038354,-795,0,1759788661,15162.713307759994,121.881501570002,50727.55102896 2025-10-06,22:11:03.000,279,11038306,-795,0,1759788662,15162.787407169999,121.86035418000392,50727.781603920004 2025-10-06,22:11:04.000,279,11038326,-795,0,1759788663,15162.834561339994,121.88855070000136,50727.76064256 2025-10-06,22:11:05.000,279,11038322,-795,0,1759788664,15162.814352409994,121.89559983000072,50727.74666832 2025-10-06,22:11:06.000,279,11038322,-795,0,1759788665,15162.86150657999,121.86740331000328,50727.8095524 2025-10-06,22:11:07.000,279,11038369,-795,0,1759788666,15162.814352409994,121.88855070000136,50727.76762968 2025-10-06,22:11:08.000,279,11038335,-795,0,1759788667,15162.86824289,121.86035418000392,50727.781603920004 2025-10-06,22:11:09.000,279,11038363,-795,0,1759788668,15162.854770269994,121.86035418000392,50727.8095524 2025-10-06,22:11:10.000,279,11038330,-795,0,1759788669,15162.88171550999,121.86035418000392,50727.94230768001 2025-10-06,22:11:11.000,279,11038298,-795,0,1759788670,15162.86824289,121.8180594000005,50727.8794236 2025-10-06,22:11:12.000,279,11038308,-795,0,1759788671,15162.814352409994,121.83920678999857,50727.71173272 2025-10-06,22:11:13.000,279,11038343,-795,0,1759788672,15162.84803396,121.86740331000328,50727.802565280006 2025-10-06,22:11:14.000,279,11038342,-795,0,1759788673,15162.84803396,121.84625591999793,50727.82352664001 2025-10-06,22:11:15.000,279,11038340,-795,0,1759788674,15162.86824289,121.87445244000264,50727.88641072 2025-10-06,22:11:16.000,279,11038292,-795,0,1759788675,15162.88171550999,121.86740331000328,50727.89339784001 2025-10-06,22:11:17.000,279,11038362,-795,0,1759788676,15162.84803396,121.89559983000072,50727.84448800001 2025-10-06,22:11:18.000,279,11038310,-795,0,1759788677,15162.90866075,121.90969808999944,50727.9143592 2025-10-06,22:11:19.000,279,11038384,-795,0,1759788678,15162.92213336999,121.90264896000008,50728.04012736001 2025-10-06,22:11:20.000,279,11038312,-795,0,1759788679,15162.895188129994,121.88855070000136,50728.00519176 2025-10-06,22:11:21.000,279,11038382,-795,0,1759788680,15162.84803396,121.86740331000328,50727.97724328 2025-10-06,22:11:22.000,279,11038293,-795,0,1759788681,15162.746989309999,121.89559983000072,50727.76762968 2025-10-06,22:11:23.000,279,11038391,-795,0,1759788682,15162.740252999989,121.89559983000072,50727.90737208 2025-10-06,22:11:24.000,279,11038340,-795,0,1759788683,15162.740252999989,121.88855070000136,50727.89339784001 2025-10-06,22:11:25.000,279,11038347,-795,0,1759788684,15162.672889899994,121.88855070000136,50727.87243648001 2025-10-06,22:11:26.000,279,11038334,-795,0,1759788685,15162.645944659998,121.87445244000264,50727.85846224 2025-10-06,22:11:27.000,279,11038316,-795,0,1759788686,15162.618999419989,121.90264896000008,50727.76762968 2025-10-06,22:11:28.000,279,11038339,-795,0,1759788687,15162.652680969994,121.89559983000072,50727.851475120005 2025-10-06,22:11:29.000,279,11038322,-795,0,1759788688,15162.605526799998,121.881501570002,50727.79557816001 2025-10-06,22:11:30.000,279,11038337,-795,0,1759788689,15162.585317869998,121.86740331000328,50727.74666832 2025-10-06,22:11:31.000,279,11038329,-795,0,1759788690,15162.592054179993,121.89559983000072,50727.74666832 2025-10-06,22:11:32.000,279,11038337,-795,0,1759788691,15162.356283330002,121.85330505000456,50727.45320928 2025-10-06,22:11:33.000,279,11038347,-795,0,1759788692,15162.497745839988,121.8180594000005,50727.69775848 2025-10-06,22:11:34.000,279,11038299,-795,0,1759788693,15162.491009529993,121.80396114000177,50727.69077136 2025-10-06,22:11:35.000,279,11038340,-795,0,1759788694,15162.544900009998,121.83920678999857,50727.70474560001 2025-10-06,22:11:36.000,279,11038297,-795,0,1759788695,15162.558372629988,121.81101027000113,50727.67679712001 2025-10-06,22:11:37.000,279,11038350,-795,0,1759788696,15162.511218459993,121.83215765999921,50727.74666832 2025-10-06,22:11:38.000,279,11038326,-795,0,1759788697,15162.477536910003,121.82510852999985,50727.732694080005 2025-10-06,22:11:39.000,279,11038285,-795,0,1759788698,15162.517954769988,121.79691201000242,50727.71871984 2025-10-06,22:11:40.000,279,11038320,-795,0,1759788699,15162.504482149998,121.78986288000306,50727.66981 2025-10-06,22:11:41.000,279,11038333,-795,0,1759788700,15162.450591669993,121.75461722999898,50727.683784240005 2025-10-06,22:11:42.000,279,11038326,-795,0,1759788701,15162.396701190002,121.7687154899977,50727.467183520006 2025-10-06,22:11:43.000,279,11038332,-795,0,1759788702,15162.470800599993,121.79691201000242,50727.65583576001 2025-10-06,22:11:44.000,279,11038325,-795,0,1759788703,15162.517954769988,121.78986288000306,50727.65583576001 2025-10-06,22:11:45.000,279,11038329,-795,0,1759788704,15162.504482149998,121.78986288000306,50727.59295168 2025-10-06,22:11:46.000,279,11038231,-795,0,1759788705,15162.531427389993,121.8180594000005,50727.64186152 2025-10-06,22:11:47.000,279,11038354,-795,0,1759788706,15162.538163699988,121.83215765999921,50727.69775848 2025-10-06,22:11:48.000,279,11038339,-795,0,1759788707,15162.551636319993,121.86035418000392,50727.70474560001 2025-10-06,22:11:49.000,279,11038343,-795,0,1759788708,15162.585317869998,121.86035418000392,50727.67679712001 2025-10-06,22:11:50.000,279,11038297,-795,0,1759788709,15162.632472039993,121.90969808999944,50727.71871984 2025-10-06,22:11:51.000,279,11038359,-795,0,1759788710,15162.672889899994,121.83920678999857,50727.71871984 2025-10-06,22:11:52.000,279,11038345,-795,0,1759788711,15162.578581559988,121.82510852999985,50727.516093360005 2025-10-06,22:11:53.000,279,11038324,-795,0,1759788712,15162.706571449999,121.86035418000392,50727.69077136 2025-10-06,22:11:54.000,279,11038309,-795,0,1759788713,15162.699835139989,121.881501570002,50727.69775848 2025-10-06,22:11:55.000,279,11038349,-795,0,1759788714,15162.746989309999,121.87445244000264,50727.76762968 2025-10-06,22:11:56.000,279,11038304,-795,0,1759788715,15162.733516689994,121.87445244000264,50727.81653952 2025-10-06,22:11:57.000,279,11038331,-795,0,1759788716,15162.76046192999,121.881501570002,50727.75365544001 2025-10-06,22:11:58.000,279,11038326,-795,0,1759788717,15162.733516689994,121.90969808999944,50727.732694080005 2025-10-06,22:11:59.000,279,11038317,-795,0,1759788718,15162.827825029999,121.93084548000479,50727.71871984 2025-10-06,22:12:00.000,279,11038208,-795,0,1759788719,15162.874979199994,121.97314026000095,50727.7396812 2025-10-06,22:12:01.000,279,11038325,-795,0,1759788720,15162.895188129994,121.9801893900003,50727.76064256 2025-10-06,22:12:02.000,279,11038348,-795,0,1759788721,15162.807616099999,122.00133677999838,50727.57897744 2025-10-06,22:12:03.000,279,11038321,-795,0,1759788722,15162.955814919995,122.01543504000438,50727.830513760004 2025-10-06,22:12:04.000,279,11038324,-795,0,1759788723,15162.94234229999,122.01543504000438,50727.79557816001 2025-10-06,22:12:05.000,279,11038311,-795,0,1759788724,15162.96928754,122.02248417000374,50727.79557816001 2025-10-06,22:12:06.000,279,11038324,-795,0,1759788725,15162.996232779995,122.04363156000181,50727.900384960005 2025-10-06,22:12:07.000,279,11038290,-795,0,1759788726,15162.98949647,122.07887720999861,50727.79557816001 2025-10-06,22:12:08.000,279,11038286,-795,0,1759788727,15163.0097054,122.05772982000053,50727.8095524 2025-10-06,22:12:09.000,279,11038325,-795,0,1759788728,15162.96255122999,122.05772982000053,50727.79557816001 2025-10-06,22:12:10.000,279,11038304,-795,0,1759788729,15162.915397059995,122.07182807999925,50727.82352664001 2025-10-06,22:12:11.000,279,11038318,-795,0,1759788730,15162.86824289,122.08592633999797,50727.70474560001 2025-10-06,22:12:12.000,279,11038309,-795,0,1759788731,15162.80087978999,122.07887720999861,50727.299492640006 2025-10-06,22:12:13.000,279,11038342,-795,0,1759788732,15162.874979199994,122.11412286000268,50727.54404184 2025-10-06,22:12:14.000,279,11038356,-795,0,1759788733,15162.96928754,122.0929754700046,50727.57897744 2025-10-06,22:12:15.000,279,11038344,-795,0,1759788734,15162.976023849995,122.12117199000204,50727.65583576001 2025-10-06,22:12:16.000,279,11038300,-795,0,1759788735,15163.00296908999,122.10002460000396,50727.64884864 2025-10-06,22:12:17.000,279,11038327,-795,0,1759788736,15162.996232779995,122.10707373000332,50727.66981 2025-10-06,22:12:18.000,279,11038380,-795,0,1759788737,15163.016441709995,122.10707373000332,50727.69077136 2025-10-06,22:12:19.000,279,11038315,-795,0,1759788738,15163.016441709995,122.17051590000483,50727.66981 2025-10-06,22:12:20.000,279,11038340,-795,0,1759788739,15163.05012326,122.15641763999884,50727.7396812 2025-10-06,22:12:21.000,279,11038309,-795,0,1759788740,15163.02317801999,122.14936850999948,50727.74666832 2025-10-06,22:12:22.000,279,11038337,-795,0,1759788741,15163.04338694999,122.14231938000012,50727.69775848 2025-10-06,22:12:23.000,279,11038351,-795,0,1759788742,15163.097277429995,122.17051590000483,50727.802565280006 2025-10-06,22:12:24.000,279,11038333,-795,0,1759788743,15163.14443159999,122.18461416000355,50727.781603920004 2025-10-06,22:12:25.000,279,11038318,-795,0,1759788744,15163.16464052999,122.19166329000291,50727.8095524 2025-10-06,22:12:26.000,279,11038330,-795,0,1759788745,15163.17137684,122.2269089399997,50727.830513760004 2025-10-06,22:12:27.000,279,11038317,-795,0,1759788746,15163.245476249991,122.20576155000163,50727.83750088 2025-10-06,22:12:28.000,279,11038241,-795,0,1759788747,15163.285894109991,122.2269089399997,50727.830513760004 2025-10-06,22:12:29.000,279,11038335,-795,0,1759788748,15163.292630420001,122.25510546000442,50727.87243648001 2025-10-06,22:12:30.000,279,11038335,-795,0,1759788749,15163.299366729996,122.25510546000442,50727.81653952 2025-10-06,22:12:31.000,279,11038352,-795,0,1759788750,15163.339784589996,122.26920372000313,50727.92134632001 2025-10-06,22:12:32.000,279,11038348,-795,0,1759788751,15163.292630420001,122.25510546000442,50727.8095524 2025-10-06,22:12:33.000,279,11038347,-795,0,1759788752,15163.366729829992,122.31854762999865,50727.96326904001 2025-10-06,22:12:34.000,279,11038349,-795,0,1759788753,15163.359993519996,122.36084241000208,50727.99121752001 2025-10-06,22:12:35.000,279,11038361,-795,0,1759788754,15163.346520899991,122.36789154000144,50727.95628192 2025-10-06,22:12:36.000,279,11038330,-795,0,1759788755,15163.326311969991,122.3749406700008,50727.949294800004 2025-10-06,22:12:37.000,279,11038330,-795,0,1759788756,15163.326311969991,122.39608805999887,50727.96326904001 2025-10-06,22:12:38.000,279,11038317,-795,0,1759788757,15163.292630420001,122.43133371000295,50727.95628192 2025-10-06,22:12:39.000,279,11038344,-795,0,1759788758,15163.245476249991,122.4736284899991,50727.96326904001 2025-10-06,22:12:40.000,279,11038340,-795,0,1759788759,15163.23200363,122.46657935999974,50727.94230768001 2025-10-06,22:12:41.000,279,11038346,-795,0,1759788760,15163.218531009996,122.48772674999782,50727.900384960005 2025-10-06,22:12:42.000,279,11038356,-795,0,1759788761,15163.117486359995,122.50182501000381,50727.76762968 2025-10-06,22:12:43.000,279,11038346,-795,0,1759788762,15163.16464052999,122.50182501000381,50728.01217888001 2025-10-06,22:12:44.000,279,11038366,-795,0,1759788763,15163.137695289995,122.53002153000125,50727.998204640004 2025-10-06,22:12:45.000,279,11038324,-795,0,1759788764,15163.13095898,122.53707066000061,50727.94230768001 2025-10-06,22:12:46.000,279,11038392,-795,0,1759788765,15163.09054112,122.5864145700034,50728.01217888001 2025-10-06,22:12:47.000,279,11038324,-795,0,1759788766,15163.11075005,122.55821804999869,50728.0541016 2025-10-06,22:12:48.000,279,11038316,-795,0,1759788767,15163.06359587999,122.57231631000468,50728.01217888001 2025-10-06,22:12:49.000,279,11038337,-795,0,1759788768,15163.04338694999,122.61461109000084,50728.019166000005 2025-10-06,22:12:50.000,279,11038323,-795,0,1759788769,15163.02991433,122.61461109000084,50728.03314024 2025-10-06,22:12:51.000,279,11038344,-795,0,1759788770,15163.0097054,122.61461109000084,50727.92833344 2025-10-06,22:12:52.000,279,11038371,-795,0,1759788771,15162.98949647,122.64280760999827,50727.87243648001 2025-10-06,22:12:53.000,279,11038347,-795,0,1759788772,15163.056859569995,122.64280760999827,50727.9842304 2025-10-06,22:12:54.000,279,11038363,-795,0,1759788773,15163.056859569995,122.67100413000298,50727.9842304 2025-10-06,22:12:55.000,279,11038364,-795,0,1759788774,15163.016441709995,122.64280760999827,50728.019166000005 2025-10-06,22:12:56.000,279,11038349,-795,0,1759788775,15162.98276015999,122.6498567400049,50728.03314024 2025-10-06,22:12:57.000,279,11038369,-795,0,1759788776,15162.96928754,122.6498567400049,50727.93532056 2025-10-06,22:12:58.000,279,11038341,-795,0,1759788777,15162.935605989995,122.67100413000298,50727.94230768001 2025-10-06,22:12:59.000,279,11038375,-795,0,1759788778,15162.935605989995,122.67100413000298,50727.9842304 2025-10-06,22:13:00.000,279,11038366,-795,0,1759788779,15162.895188129994,122.6498567400049,50728.04012736001 2025-10-06,22:13:01.000,279,11038380,-795,0,1759788780,15162.90866075,122.66395500000363,50727.99121752001 2025-10-06,22:13:02.000,279,11038347,-795,0,1759788781,15162.80087978999,122.6498567400049,50727.74666832 2025-10-06,22:13:03.000,279,11038356,-795,0,1759788782,15162.86150657999,122.66395500000363,50727.97724328 2025-10-06,22:13:04.000,279,11038333,-795,0,1759788783,15162.88845182,122.67805326000234,50727.95628192 2025-10-06,22:13:05.000,279,11038353,-795,0,1759788784,15162.84803396,122.69920065000042,50727.97724328 2025-10-06,22:13:06.000,279,11038336,-795,0,1759788785,15162.854770269994,122.66395500000363,50727.99121752001 2025-10-06,22:13:07.000,279,11038364,-795,0,1759788786,15162.854770269994,122.66395500000363,50728.03314024 2025-10-06,22:13:08.000,279,11038370,-795,0,1759788787,15162.82108871999,122.67805326000234,50727.99121752001 2025-10-06,22:13:09.000,279,11038348,-795,0,1759788788,15162.834561339994,122.65690587000427,50728.02615312 2025-10-06,22:13:10.000,279,11038360,-795,0,1759788789,15162.82108871999,122.66395500000363,50728.04711448 2025-10-06,22:13:11.000,279,11038355,-795,0,1759788790,15162.80087978999,122.6498567400049,50728.04711448 2025-10-06,22:13:12.000,279,11038355,-795,0,1759788791,15162.693098829994,122.63575847999891,50727.76064256 2025-10-06,22:13:13.000,279,11038350,-795,0,1759788792,15162.78067085999,122.67805326000234,50727.970256160006 2025-10-06,22:13:14.000,279,11038350,-795,0,1759788793,15162.78067085999,122.67100413000298,50727.998204640004 2025-10-06,22:13:15.000,279,11038386,-795,0,1759788794,15162.787407169999,122.62870934999955,50728.08903720001 2025-10-06,22:13:16.000,279,11038335,-795,0,1759788795,15162.767198239999,122.60051283000212,50728.04711448 2025-10-06,22:13:17.000,279,11038339,-795,0,1759788796,15162.726780379999,122.57936544000404,50727.92134632001 2025-10-06,22:13:18.000,279,11038349,-795,0,1759788797,15162.740252999989,122.55116891999933,50727.949294800004 2025-10-06,22:13:19.000,279,11038326,-795,0,1759788798,15162.726780379999,122.54411978999997,50727.85846224 2025-10-06,22:13:20.000,279,11038351,-795,0,1759788799,15162.746989309999,122.55821804999869,50727.88641072 2025-10-06,22:13:21.000,279,11038341,-795,0,1759788800,15162.733516689994,122.56526717999805,50727.8794236 2025-10-06,22:13:22.000,279,11038331,-795,0,1759788801,15162.706571449999,122.54411978999997,50727.732694080005 2025-10-06,22:13:23.000,279,11038336,-795,0,1759788802,15162.767198239999,122.57936544000404,50727.85846224 2025-10-06,22:13:24.000,279,11038301,-795,0,1759788803,15162.787407169999,122.60051283000212,50727.9143592 2025-10-06,22:13:25.000,279,11038340,-795,0,1759788804,15162.827825029999,122.61461109000084,50727.8794236 2025-10-06,22:13:26.000,279,11038337,-795,0,1759788805,15162.84129764999,122.59346370000276,50727.83750088 2025-10-06,22:13:27.000,279,11038339,-795,0,1759788806,15162.84803396,122.61461109000084,50727.85846224 2025-10-06,22:13:28.000,279,11038350,-795,0,1759788807,15162.88171550999,122.61461109000084,50727.851475120005 2025-10-06,22:13:29.000,279,11038334,-795,0,1759788808,15162.92886968,122.5864145700034,50727.83750088 2025-10-06,22:13:30.000,279,11038334,-795,0,1759788809,15162.92886968,122.60051283000212,50727.85846224 2025-10-06,22:13:31.000,279,11038356,-795,0,1759788810,15162.92213336999,122.57231631000468,50727.9143592 2025-10-06,22:13:32.000,279,11038340,-795,0,1759788811,15162.84129764999,122.5864145700034,50727.74666832 2025-10-06,22:13:33.000,279,11038365,-795,0,1759788812,15162.976023849995,122.60756196000148,50727.92833344 2025-10-06,22:13:34.000,279,11038326,-795,0,1759788813,15162.976023849995,122.63575847999891,50727.92134632001 2025-10-06,22:13:35.000,279,11038364,-795,0,1759788814,15163.04338694999,122.6498567400049,50727.95628192 2025-10-06,22:13:36.000,279,11038360,-795,0,1759788815,15163.056859569995,122.65690587000427,50727.86544936 2025-10-06,22:13:37.000,279,11038326,-795,0,1759788816,15163.04338694999,122.67100413000298,50727.84448800001 2025-10-06,22:13:38.000,279,11038344,-795,0,1759788817,15163.09054112,122.69215152000106,50727.87243648001 2025-10-06,22:13:39.000,279,11038400,-795,0,1759788818,15163.157904219996,122.72739716999786,50727.949294800004 2025-10-06,22:13:40.000,279,11038242,-795,0,1759788819,15163.178113149996,122.71329890999914,50727.89339784001 2025-10-06,22:13:41.000,279,11038354,-795,0,1759788820,15163.17137684,122.77674108000065,50727.99121752001 2025-10-06,22:13:42.000,279,11038359,-795,0,1759788821,15163.157904219996,122.79788846999872,50727.8794236 2025-10-06,22:13:43.000,279,11038325,-795,0,1759788822,15163.225267319991,122.84723238000151,50727.99121752001 2025-10-06,22:13:44.000,279,11038349,-795,0,1759788823,15163.265685179991,122.90362542000366,50728.00519176 2025-10-06,22:13:45.000,279,11038380,-795,0,1759788824,15163.23200363,122.91772368000238,50727.94230768001 2025-10-06,22:13:46.000,279,11038320,-795,0,1759788825,15163.265685179991,122.91772368000238,50727.93532056 2025-10-06,22:13:47.000,279,11038376,-795,0,1759788826,15163.285894109991,122.9318219400011,50727.949294800004 2025-10-06,22:13:48.000,279,11038315,-795,0,1759788827,15163.265685179991,122.94592019999982,50727.95628192 2025-10-06,22:13:49.000,279,11038341,-795,0,1759788828,15163.319575659996,122.92477281000174,50727.93532056 2025-10-06,22:13:50.000,279,11038358,-795,0,1759788829,15163.353257210001,122.9670675899979,50727.949294800004 2025-10-06,22:13:51.000,279,11038350,-795,0,1759788830,15163.413884000001,122.96001845999854,50727.9143592 2025-10-06,22:13:52.000,279,11038340,-795,0,1759788831,15163.326311969991,122.92477281000174,50727.78859104 2025-10-06,22:13:53.000,279,11038334,-795,0,1759788832,15163.380202449996,122.9670675899979,50727.949294800004 2025-10-06,22:13:54.000,279,11038341,-795,0,1759788833,15163.373466140001,122.92477281000174,50727.92833344 2025-10-06,22:13:55.000,279,11038346,-795,0,1759788834,15163.400411379997,122.94592019999982,50727.9143592 2025-10-06,22:13:56.000,279,11038365,-795,0,1759788835,15163.407147689992,122.98821498000325,50727.92134632001 2025-10-06,22:13:57.000,279,11038339,-795,0,1759788836,15163.420620309997,122.98821498000325,50727.949294800004 2025-10-06,22:13:58.000,279,11038340,-795,0,1759788837,15163.413884000001,122.98116585000389,50727.87243648001 2025-10-06,22:13:59.000,279,11038341,-795,0,1759788838,15163.461038169997,122.97411672000453,50727.92134632001 2025-10-06,22:14:00.000,279,11038389,-795,0,1759788839,15163.494719720002,122.99526411000261,50727.830513760004 2025-10-06,22:14:01.000,279,11038327,-795,0,1759788840,15163.562082819997,123.04460801999812,50727.84448800001 2025-10-06,22:14:02.000,279,11038363,-795,0,1759788841,15163.494719720002,122.99526411000261,50727.76064256 2025-10-06,22:14:03.000,279,11038348,-795,0,1759788842,15163.636182230002,123.0305097599994,50727.96326904001 2025-10-06,22:14:04.000,279,11038347,-795,0,1759788843,15163.649654849993,123.00936237000133,50727.95628192 2025-10-06,22:14:05.000,279,11038372,-795,0,1759788844,15163.669863779993,123.04460801999812,50727.95628192 2025-10-06,22:14:06.000,279,11038338,-795,0,1759788845,15163.717017949988,123.08690280000155,50728.0541016 2025-10-06,22:14:07.000,279,11038335,-795,0,1759788846,15163.791117359993,123.06575541000348,50728.08205008 2025-10-06,22:14:08.000,279,11038344,-795,0,1759788847,15163.818062599988,123.1432958400037,50728.10301144 2025-10-06,22:14:09.000,279,11038356,-795,0,1759788848,15163.797853669988,123.10805018999963,50727.998204640004 2025-10-06,22:14:10.000,279,11038364,-795,0,1759788849,15163.750699499993,123.07280454000283,50727.93532056 2025-10-06,22:14:11.000,279,11038364,-795,0,1759788850,15163.750699499993,123.04460801999812,50727.93532056 2025-10-06,22:14:12.000,279,11038344,-795,0,1759788851,15163.669863779993,123.05870628000412,50727.77461680001 2025-10-06,22:14:13.000,279,11038348,-795,0,1759788852,15163.777644739988,123.05165715000476,50727.99121752001 2025-10-06,22:14:14.000,279,11038354,-795,0,1759788853,15163.824798909998,123.07280454000283,50727.99121752001 2025-10-06,22:14:15.000,279,11038347,-795,0,1759788854,15163.791117359993,123.07280454000283,50727.96326904001 2025-10-06,22:14:16.000,279,11038348,-795,0,1759788855,15163.764172119998,123.05870628000412,50727.99121752001 2025-10-06,22:14:17.000,279,11038362,-795,0,1759788856,15163.730490569993,123.00936237000133,50727.99121752001 2025-10-06,22:14:18.000,279,11038343,-795,0,1759788857,15163.743963189998,122.9318219400011,50727.95628192 2025-10-06,22:14:19.000,279,11038317,-795,0,1759788858,15163.750699499993,122.99526411000261,50728.04711448 2025-10-06,22:14:20.000,279,11038373,-795,0,1759788859,15163.777644739988,122.96001845999854,50727.970256160006 2025-10-06,22:14:21.000,279,11038329,-795,0,1759788860,15163.791117359993,122.96001845999854,50727.95628192 2025-10-06,22:14:22.000,279,11038363,-795,0,1759788861,15163.669863779993,122.96001845999854,50727.8095524 2025-10-06,22:14:23.000,279,11038305,-795,0,1759788862,15163.784381049998,122.93887107000046,50728.04711448 2025-10-06,22:14:24.000,279,11038315,-795,0,1759788863,15163.831535219993,122.9670675899979,50728.07506296 2025-10-06,22:14:25.000,279,11038352,-795,0,1759788864,15163.797853669988,122.96001845999854,50728.04711448 2025-10-06,22:14:26.000,279,11038337,-795,0,1759788865,15163.730490569993,122.9318219400011,50728.06108872001 2025-10-06,22:14:27.000,279,11038365,-795,0,1759788866,15163.750699499993,122.94592019999982,50728.0541016 2025-10-06,22:14:28.000,279,11038386,-795,0,1759788867,15163.764172119998,122.92477281000174,50728.0541016 2025-10-06,22:14:29.000,279,11038353,-795,0,1759788868,15163.717017949988,122.9318219400011,50728.068075840005 2025-10-06,22:14:30.000,279,11038362,-795,0,1759788869,15163.703545329998,122.9318219400011,50728.116985680004 2025-10-06,22:14:31.000,279,11038326,-795,0,1759788870,15163.690072709993,122.92477281000174,50728.04012736001 2025-10-06,22:14:32.000,279,11038370,-795,0,1759788871,15163.629445919993,122.91067455000302,50727.92833344 2025-10-06,22:14:33.000,279,11038360,-795,0,1759788872,15163.703545329998,122.8965762900043,50728.04711448 2025-10-06,22:14:34.000,279,11038339,-795,0,1759788873,15163.710281639993,122.92477281000174,50728.09602432 2025-10-06,22:14:35.000,279,11038379,-795,0,1759788874,15163.663127469998,122.88952715999767,50728.15192128 2025-10-06,22:14:36.000,279,11038353,-795,0,1759788875,15163.622709609997,122.88247802999831,50728.09602432 2025-10-06,22:14:37.000,279,11038394,-795,0,1759788876,15163.528401269992,122.88952715999767,50728.10301144 2025-10-06,22:14:38.000,279,11038341,-795,0,1759788877,15163.562082819997,122.88952715999767,50728.09602432 2025-10-06,22:14:39.000,279,11038369,-795,0,1759788878,15163.528401269992,122.90362542000366,50728.10999856001 2025-10-06,22:14:40.000,279,11038351,-795,0,1759788879,15163.541873889997,122.91067455000302,50728.03314024 2025-10-06,22:14:41.000,279,11038328,-795,0,1759788880,15163.508192339992,122.92477281000174,50727.9842304 2025-10-06,22:14:42.000,279,11038349,-795,0,1759788881,15163.380202449996,122.9318219400011,50727.781603920004 2025-10-06,22:14:43.000,279,11038336,-795,0,1759788882,15163.494719720002,122.91067455000302,50728.04711448 2025-10-06,22:14:44.000,279,11038351,-795,0,1759788883,15163.474510790002,122.93887107000046,50728.10999856001 2025-10-06,22:14:45.000,279,11038347,-795,0,1759788884,15163.474510790002,122.9318219400011,50728.137947040006 2025-10-06,22:14:46.000,279,11038392,-795,0,1759788885,15163.508192339992,122.96001845999854,50728.165895520004 2025-10-06,22:14:47.000,279,11038380,-795,0,1759788886,15163.602500679997,122.9670675899979,50728.20083112 2025-10-06,22:14:48.000,279,11038369,-795,0,1759788887,15163.541873889997,122.98116585000389,50728.17986976001 2025-10-06,22:14:49.000,279,11038352,-795,0,1759788888,15163.595764370002,122.95296932999918,50728.22179248 2025-10-06,22:14:50.000,279,11038376,-795,0,1759788889,15163.575555440002,122.96001845999854,50728.22179248 2025-10-06,22:14:51.000,279,11038374,-795,0,1759788890,15163.514928650002,122.93887107000046,50728.20083112 2025-10-06,22:14:52.000,279,11038364,-795,0,1759788891,15163.407147689992,122.9318219400011,50727.87243648001 2025-10-06,22:14:53.000,279,11038395,-795,0,1759788892,15163.481247099997,122.98116585000389,50728.235766720005 2025-10-06,22:14:54.000,279,11038355,-795,0,1759788893,15163.501456029997,123.00231324000197,50728.29865080001 2025-10-06,22:14:55.000,279,11038365,-795,0,1759788894,15163.494719720002,123.03755888999876,50728.27768944001 2025-10-06,22:14:56.000,279,11038352,-795,0,1759788895,15163.400411379997,123.0305097599994,50728.2637152 2025-10-06,22:14:57.000,279,11038369,-795,0,1759788896,15163.386938759992,123.00936237000133,50728.20083112 2025-10-06,22:14:58.000,279,11038368,-795,0,1759788897,15163.333048280001,122.99526411000261,50728.15192128 2025-10-06,22:14:59.000,279,11038359,-795,0,1759788898,15163.279157799996,122.99526411000261,50728.20083112 2025-10-06,22:15:00.000,279,11038326,-795,0,1759788899,15163.245476249991,123.00231324000197,50728.17288264 2025-10-06,22:15:01.000,279,11038363,-795,0,1759788900,15163.218531009996,123.01641150000069,50728.10301144 2025-10-06,22:15:02.000,279,11038382,-795,0,1759788901,15163.036650639995,122.9670675899979,50727.802565280006 2025-10-06,22:15:03.000,279,11038364,-795,0,1759788902,15163.19158577,123.01641150000069,50728.186856880006 2025-10-06,22:15:04.000,279,11038331,-795,0,1759788903,15163.14443159999,123.0305097599994,50728.1239728 2025-10-06,22:15:05.000,279,11038360,-795,0,1759788904,15163.15116791,123.02346063000005,50728.17288264 2025-10-06,22:15:06.000,279,11038370,-795,0,1759788905,15163.12422266999,123.0305097599994,50728.193844 2025-10-06,22:15:07.000,279,11038371,-795,0,1759788906,15163.10401373999,123.05165715000476,50728.17288264 2025-10-06,22:15:08.000,279,11038395,-795,0,1759788907,15163.117486359995,123.09395193000091,50728.15192128 2025-10-06,22:15:09.000,279,11038336,-795,0,1759788908,15163.07033219,123.09395193000091,50728.17986976001 2025-10-06,22:15:10.000,279,11038347,-795,0,1759788909,15163.08380480999,123.07280454000283,50728.22877960001 2025-10-06,22:15:11.000,279,11038377,-795,0,1759788910,15163.08380480999,123.1432958400037,50728.15192128 2025-10-06,22:15:12.000,279,11038340,-795,0,1759788911,15162.955814919995,123.1432958400037,50727.94230768001 2025-10-06,22:15:13.000,279,11038355,-795,0,1759788912,15163.08380480999,123.1785414900005,50728.116985680004 2025-10-06,22:15:14.000,279,11038317,-795,0,1759788913,15163.097277429995,123.22083627000393,50728.20781824001 2025-10-06,22:15:15.000,279,11038354,-795,0,1759788914,15163.09054112,123.23493453000265,50728.10999856001 2025-10-06,22:15:16.000,279,11038357,-795,0,1759788915,15163.11075005,123.21378714000457,50728.04711448 2025-10-06,22:15:17.000,279,11038347,-795,0,1759788916,15163.157904219996,123.25608192000072,50728.10999856001 2025-10-06,22:15:18.000,279,11038348,-795,0,1759788917,15163.19158577,123.27018017999944,50728.193844 2025-10-06,22:15:19.000,279,11038337,-795,0,1759788918,15163.198322079996,123.28427843999816,50728.186856880006 2025-10-06,22:15:20.000,279,11038356,-795,0,1759788919,15163.198322079996,123.31247496000287,50728.17288264 2025-10-06,22:15:21.000,279,11038364,-795,0,1759788920,15163.16464052999,123.32657322000159,50728.116985680004 2025-10-06,22:15:22.000,279,11038387,-795,0,1759788921,15163.097277429995,123.31247496000287,50728.00519176 2025-10-06,22:15:23.000,279,11038357,-795,0,1759788922,15163.17137684,123.31952409000223,50728.13095992001 2025-10-06,22:15:24.000,279,11038371,-795,0,1759788923,15163.14443159999,123.32657322000159,50728.165895520004 2025-10-06,22:15:25.000,279,11038344,-795,0,1759788924,15163.077068499995,123.32657322000159,50728.03314024 2025-10-06,22:15:26.000,279,11038314,-795,0,1759788925,15163.09054112,123.36181886999839,50727.998204640004 2025-10-06,22:15:27.000,279,11038329,-795,0,1759788926,15163.11075005,123.36181886999839,50727.99121752001 2025-10-06,22:15:28.000,279,11038317,-795,0,1759788927,15163.117486359995,123.37591713000438,50728.07506296 2025-10-06,22:15:29.000,279,11038337,-795,0,1759788928,15163.11075005,123.35476973999903,50727.998204640004 2025-10-06,22:15:30.000,279,11038361,-795,0,1759788929,15163.117486359995,123.39706452000246,50728.137947040006 2025-10-06,22:15:31.000,279,11038376,-795,0,1759788930,15163.117486359995,123.41116278000118,50728.08205008 2025-10-06,22:15:32.000,279,11038368,-795,0,1759788931,15163.07033219,123.3900153900031,50727.93532056 2025-10-06,22:15:33.000,279,11038362,-795,0,1759788932,15163.06359587999,123.41116278000118,50728.08903720001 2025-10-06,22:15:34.000,279,11038351,-795,0,1759788933,15163.056859569995,123.43231016999925,50728.068075840005 2025-10-06,22:15:35.000,279,11038348,-795,0,1759788934,15163.16464052999,123.44640842999797,50728.09602432 2025-10-06,22:15:36.000,279,11038349,-795,0,1759788935,15163.12422266999,123.4887032100014,50728.09602432 2025-10-06,22:15:37.000,279,11038324,-795,0,1759788936,15163.117486359995,123.46755582000333,50728.08205008 2025-10-06,22:15:38.000,279,11038315,-795,0,1759788937,15163.117486359995,123.46755582000333,50728.02615312 2025-10-06,22:15:39.000,279,11038348,-795,0,1759788938,15163.178113149996,123.4887032100014,50728.10301144 2025-10-06,22:15:40.000,279,11038316,-795,0,1759788939,15163.218531009996,123.51689972999884,50728.09602432 2025-10-06,22:15:41.000,279,11038319,-795,0,1759788940,15163.225267319991,123.4887032100014,50728.116985680004 2025-10-06,22:15:42.000,279,11038366,-795,0,1759788941,15163.238739939996,123.51689972999884,50728.14493416 2025-10-06,22:15:43.000,279,11038325,-795,0,1759788942,15163.353257210001,123.56624364000163,50728.21480536 2025-10-06,22:15:44.000,279,11038346,-795,0,1759788943,15163.366729829992,123.59444015999907,50728.24974096 2025-10-06,22:15:45.000,279,11038355,-795,0,1759788944,15163.366729829992,123.57329277000099,50728.24275384 2025-10-06,22:15:46.000,279,11038361,-795,0,1759788945,15163.359993519996,123.56624364000163,50728.27768944001 2025-10-06,22:15:47.000,279,11038344,-795,0,1759788946,15163.373466140001,123.60853841999779,50728.29166368 2025-10-06,22:15:48.000,279,11038346,-795,0,1759788947,15163.353257210001,123.59444015999907,50728.29865080001 2025-10-06,22:15:49.000,279,11038355,-795,0,1759788948,15163.393675070001,123.59444015999907,50728.2637152 2025-10-06,22:15:50.000,279,11038344,-795,0,1759788949,15163.346520899991,123.62263668000378,50728.20781824001 2025-10-06,22:15:51.000,279,11038378,-795,0,1759788950,15163.346520899991,123.59444015999907,50728.34756064001 2025-10-06,22:15:52.000,279,11038367,-795,0,1759788951,15163.25221256,123.55919451000227,50728.1239728 2025-10-06,22:15:53.000,279,11038334,-795,0,1759788952,15163.326311969991,123.60148928999843,50728.34057352 2025-10-06,22:15:54.000,279,11038339,-795,0,1759788953,15163.292630420001,123.61558755000442,50728.31262504 2025-10-06,22:15:55.000,279,11038335,-795,0,1759788954,15163.258948869996,123.59444015999907,50728.27070232 2025-10-06,22:15:56.000,279,11038387,-795,0,1759788955,15163.238739939996,123.62968581000314,50728.2637152 2025-10-06,22:15:57.000,279,11038355,-795,0,1759788956,15163.2117947,123.60148928999843,50728.25672808001 2025-10-06,22:15:58.000,279,11038344,-795,0,1759788957,15163.20505838999,123.6367349400025,50728.27768944001 2025-10-06,22:15:59.000,279,11038329,-795,0,1759788958,15163.198322079996,123.62263668000378,50728.2637152 2025-10-06,22:16:00.000,279,11038327,-795,0,1759788959,15163.18484945999,123.66493145999993,50728.24974096 2025-10-06,22:16:01.000,279,11038331,-795,0,1759788960,15163.14443159999,123.66493145999993,50728.32659928001 2025-10-06,22:16:02.000,279,11038363,-795,0,1759788961,15163.04338694999,123.69312798000465,50728.09602432 2025-10-06,22:16:03.000,279,11038350,-795,0,1759788962,15163.157904219996,123.72132450000208,50728.34057352 2025-10-06,22:16:04.000,279,11038311,-795,0,1759788963,15163.117486359995,123.72837363000144,50728.305637920006 2025-10-06,22:16:05.000,279,11038329,-795,0,1759788964,15163.10401373999,123.72837363000144,50728.333586400004 2025-10-06,22:16:06.000,279,11038353,-795,0,1759788965,15163.07033219,123.77066841000487,50728.32659928001 2025-10-06,22:16:07.000,279,11038348,-795,0,1759788966,15163.0097054,123.79886493000231,50728.29166368 2025-10-06,22:16:08.000,279,11038342,-795,0,1759788967,15162.98276015999,123.79886493000231,50728.29865080001 2025-10-06,22:16:09.000,279,11038340,-795,0,1759788968,15162.96928754,123.82001232000039,50728.333586400004 2025-10-06,22:16:10.000,279,11038330,-795,0,1759788969,15162.94234229999,123.85525797000446,50728.368522 2025-10-06,22:16:11.000,279,11038352,-795,0,1759788970,15162.94907861,123.86230710000382,50728.31961216 2025-10-06,22:16:12.000,279,11038317,-795,0,1759788971,15162.84129764999,123.93279840000469,50728.186856880006 2025-10-06,22:16:13.000,279,11038360,-795,0,1759788972,15162.874979199994,123.91870013999869,50728.38249624 2025-10-06,22:16:14.000,279,11038340,-795,0,1759788973,15162.854770269994,123.91870013999869,50728.333586400004 2025-10-06,22:16:15.000,279,11038394,-795,0,1759788974,15162.814352409994,123.93279840000469,50728.34057352 2025-10-06,22:16:16.000,279,11038386,-795,0,1759788975,15162.787407169999,123.96804405000148,50728.354547760006 2025-10-06,22:16:17.000,279,11038366,-795,0,1759788976,15162.773934549994,123.95394579000276,50728.31961216 2025-10-06,22:16:18.000,279,11038368,-795,0,1759788977,15162.726780379999,124.00328969999828,50728.34756064001 2025-10-06,22:16:19.000,279,11038337,-795,0,1759788978,15162.753725619994,124.01033883000491,50728.38249624 2025-10-06,22:16:20.000,279,11038370,-795,0,1759788979,15162.706571449999,123.99624056999892,50728.36153488 2025-10-06,22:16:21.000,279,11038331,-795,0,1759788980,15162.713307759994,124.05263361000107,50728.34057352 2025-10-06,22:16:22.000,279,11038333,-795,0,1759788981,15162.679626209989,124.05968274000043,50728.333586400004 2025-10-06,22:16:23.000,279,11038356,-795,0,1759788982,15162.746989309999,124.07378099999914,50728.43140608 2025-10-06,22:16:24.000,279,11038320,-795,0,1759788983,15162.679626209989,124.06673186999978,50728.473328800006 2025-10-06,22:16:25.000,279,11038347,-795,0,1759788984,15162.666153589998,124.03853535000235,50728.4383932 2025-10-06,22:16:26.000,279,11038357,-795,0,1759788985,15162.605526799998,124.03853535000235,50728.403457600005 2025-10-06,22:16:27.000,279,11038347,-795,0,1759788986,15162.659417279989,124.06673186999978,50728.38948336 2025-10-06,22:16:28.000,279,11038329,-795,0,1759788987,15162.625735729998,124.02443709000363,50728.41044472 2025-10-06,22:16:29.000,279,11038328,-795,0,1759788988,15162.659417279989,124.01033883000491,50728.452367440004 2025-10-06,22:16:30.000,279,11038346,-795,0,1759788989,15162.639208349989,123.98919143999956,50728.4383932 2025-10-06,22:16:31.000,279,11038343,-795,0,1759788990,15162.618999419989,124.02443709000363,50728.452367440004 2025-10-06,22:16:32.000,279,11038391,-795,0,1759788991,15162.558372629988,123.93279840000469,50728.333586400004 2025-10-06,22:16:33.000,279,11038334,-795,0,1759788992,15162.477536910003,123.89755275000061,50728.284676560004 2025-10-06,22:16:34.000,279,11038386,-795,0,1759788993,15162.450591669993,123.90460187999997,50728.29865080001 2025-10-06,22:16:35.000,279,11038311,-795,0,1759788994,15162.430382739993,123.91870013999869,50728.284676560004 2025-10-06,22:16:36.000,279,11038377,-795,0,1759788995,15162.410173809993,123.96804405000148,50728.24974096 2025-10-06,22:16:37.000,279,11038353,-795,0,1759788996,15162.437119050002,123.97509318000084,50728.17986976001 2025-10-06,22:16:38.000,279,11038345,-795,0,1759788997,15162.430382739993,123.99624056999892,50728.25672808001 2025-10-06,22:16:39.000,279,11038395,-795,0,1759788998,15162.416910120002,123.98919143999956,50728.32659928001 2025-10-06,22:16:40.000,279,11038340,-795,0,1759788999,15162.416910120002,123.99624056999892,50728.305637920006 2025-10-06,22:16:41.000,279,11038357,-795,0,1759789000,15162.363019639997,124.03148622000299,50728.24275384 2025-10-06,22:16:42.000,279,11038348,-795,0,1759789001,15162.201348199997,124.03148622000299,50727.99121752001 2025-10-06,22:16:43.000,279,11038274,-795,0,1759789002,15162.282183919997,124.01738796000427,50728.22877960001 2025-10-06,22:16:44.000,279,11038345,-795,0,1759789003,15162.275447610002,124.01738796000427,50728.21480536 2025-10-06,22:16:45.000,279,11038295,-795,0,1759789004,15162.248502369992,124.05968274000043,50728.14493416 2025-10-06,22:16:46.000,279,11038351,-795,0,1759789005,15162.201348199997,124.02443709000363,50728.14493416 2025-10-06,22:16:47.000,279,11038347,-795,0,1759789006,15162.221557129997,124.01738796000427,50728.1239728 2025-10-06,22:16:48.000,279,11038341,-795,0,1759789007,15162.187875579992,124.04558448000171,50728.13095992001 2025-10-06,22:16:49.000,279,11038345,-795,0,1759789008,15162.160930339996,124.0949283900045,50728.04012736001 2025-10-06,22:16:50.000,279,11038282,-795,0,1759789009,15162.174402960001,124.0949283900045,50728.08205008 2025-10-06,22:16:51.000,279,11038339,-795,0,1759789010,15162.154194030001,124.10197752000386,50728.06108872001 2025-10-06,22:16:52.000,279,11038367,-795,0,1759789011,15162.05314938,124.11607578000257,50727.851475120005 2025-10-06,22:16:53.000,279,11038385,-795,0,1759789012,15162.147457719992,124.14427230000001,50728.04012736001 2025-10-06,22:16:54.000,279,11038332,-795,0,1759789013,15162.160930339996,124.17246882000472,50728.04012736001 2025-10-06,22:16:55.000,279,11038352,-795,0,1759789014,15162.187875579992,124.1936162100028,50728.09602432 2025-10-06,22:16:56.000,279,11038356,-795,0,1759789015,15162.194611890001,124.1936162100028,50728.116985680004 2025-10-06,22:16:57.000,279,11038355,-795,0,1759789016,15162.255238680002,124.24296011999832,50728.15890840001 2025-10-06,22:16:58.000,279,11038379,-795,0,1759789017,15162.201348199997,124.26410751000367,50728.24275384 2025-10-06,22:16:59.000,279,11038337,-795,0,1759789018,15162.228293439992,124.24296011999832,50728.13095992001 2025-10-06,22:17:00.000,279,11038312,-795,0,1759789019,15162.201348199997,124.30640228999982,50728.10301144 2025-10-06,22:17:01.000,279,11038365,-795,0,1759789020,15162.208084509992,124.2923040300011,50728.137947040006 2025-10-06,22:17:02.000,279,11038345,-795,0,1759789021,15162.127248789991,124.30640228999982,50728.03314024 2025-10-06,22:17:03.000,279,11038336,-795,0,1759789022,15162.181139269996,124.3416479400039,50728.15890840001 2025-10-06,22:17:04.000,279,11038335,-795,0,1759789023,15162.133985100001,124.36984446000133,50728.10999856001 2025-10-06,22:17:05.000,279,11038344,-795,0,1759789024,15162.160930339996,124.39804097999877,50728.165895520004 2025-10-06,22:17:06.000,279,11038347,-795,0,1759789025,15162.214820820001,124.44738489000156,50728.193844 2025-10-06,22:17:07.000,279,11038297,-795,0,1759789026,15162.221557129997,124.46853227999964,50728.137947040006 2025-10-06,22:17:08.000,279,11038381,-795,0,1759789027,15162.214820820001,124.41213924000476,50728.17986976001 2025-10-06,22:17:09.000,279,11038371,-795,0,1759789028,15162.201348199997,124.475581409999,50728.235766720005 2025-10-06,22:17:10.000,279,11038372,-795,0,1759789029,15162.174402960001,124.5390235800005,50728.24275384 2025-10-06,22:17:11.000,279,11038330,-795,0,1759789030,15162.181139269996,124.56017096999858,50728.165895520004 2025-10-06,22:17:12.000,279,11038336,-795,0,1759789031,15162.113776170001,124.60246575000201,50727.96326904001 2025-10-06,22:17:13.000,279,11038345,-795,0,1759789032,15162.093567240001,124.60246575000201,50728.10999856001 2025-10-06,22:17:14.000,279,11038359,-795,0,1759789033,15162.113776170001,124.64476052999817,50728.1239728 2025-10-06,22:17:15.000,279,11038313,-795,0,1759789034,15162.100303549996,124.6377113999988,50728.165895520004 2025-10-06,22:17:16.000,279,11038327,-795,0,1759789035,15162.073358310001,124.6518096600048,50728.08903720001 2025-10-06,22:17:17.000,279,11038341,-795,0,1759789036,15162.066621999991,124.70115357000032,50728.03314024 2025-10-06,22:17:18.000,279,11038300,-795,0,1759789037,15162.086830929991,124.68000618000224,50728.08903720001 2025-10-06,22:17:19.000,279,11038377,-795,0,1759789038,15162.080094619996,124.70820269999967,50728.14493416 2025-10-06,22:17:20.000,279,11038344,-795,0,1759789039,15162.073358310001,124.71525182999903,50728.14493416 2025-10-06,22:17:21.000,279,11038398,-795,0,1759789040,15162.005995209991,124.70115357000032,50728.137947040006 2025-10-06,22:17:22.000,279,11038339,-795,0,1759789041,15161.9318958,124.71525182999903,50727.89339784001 2025-10-06,22:17:23.000,279,11038341,-795,0,1759789042,15161.999258899996,124.70115357000032,50728.193844 2025-10-06,22:17:24.000,279,11038348,-795,0,1759789043,15161.98578627999,124.75754661000246,50728.20781824001 2025-10-06,22:17:25.000,279,11038335,-795,0,1759789044,15162.005995209991,124.80689051999798,50728.186856880006 2025-10-06,22:17:26.000,279,11038338,-795,0,1759789045,15162.01273152,124.82803791000333,50728.165895520004 2025-10-06,22:17:27.000,279,11038342,-795,0,1759789046,15161.99252259,124.84213617000205,50728.20083112 2025-10-06,22:17:28.000,279,11038370,-795,0,1759789047,15161.999258899996,124.87738181999885,50728.21480536 2025-10-06,22:17:29.000,279,11038364,-795,0,1759789048,15162.005995209991,124.91967660000228,50728.13095992001 2025-10-06,22:17:30.000,279,11038347,-795,0,1759789049,15162.05314938,124.91967660000228,50728.22179248 2025-10-06,22:17:31.000,279,11038340,-795,0,1759789050,15162.05314938,124.96197137999843,50728.235766720005 2025-10-06,22:17:32.000,279,11038383,-795,0,1759789051,15162.005995209991,124.94787311999971,50728.20781824001 2025-10-06,22:17:33.000,279,11038351,-795,0,1759789052,15162.026204139991,125.01131529000122,50728.284676560004 2025-10-06,22:17:34.000,279,11038331,-795,0,1759789053,15161.97231366,125.02541354999994,50728.34756064001 2025-10-06,22:17:35.000,279,11038351,-795,0,1759789054,15161.94536841999,125.02541354999994,50728.34057352 2025-10-06,22:17:36.000,279,11038367,-795,0,1759789055,15161.918423179995,125.01131529000122,50728.32659928001 2025-10-06,22:17:37.000,279,11038392,-795,0,1759789056,15161.857796389995,125.01836442000058,50728.27070232 2025-10-06,22:17:38.000,279,11038362,-795,0,1759789057,15161.837587459995,125.06065920000401,50728.27768944001 2025-10-06,22:17:39.000,279,11038365,-795,0,1759789058,15161.86453269999,125.07475746000273,50728.27070232 2025-10-06,22:17:40.000,279,11038373,-795,0,1759789059,15161.84432376999,125.06065920000401,50728.27070232 2025-10-06,22:17:41.000,279,11038387,-795,0,1759789060,15161.82411483999,125.07475746000273,50728.235766720005 2025-10-06,22:17:42.000,279,11038334,-795,0,1759789061,15161.72307018999,125.02541354999994,50728.07506296 2025-10-06,22:17:43.000,279,11038300,-795,0,1759789062,15161.74327911999,125.08885572000145,50728.14493416 2025-10-06,22:17:44.000,279,11038267,-795,0,1759789063,15161.70286125999,125.0959048500008,50728.24275384 2025-10-06,22:17:45.000,279,11038359,-795,0,1759789064,15161.68265232999,125.0959048500008,50728.24275384 2025-10-06,22:17:46.000,279,11038264,-795,0,1759789065,15161.655707089994,125.12410136999824,50728.25672808001 2025-10-06,22:17:47.000,279,11038327,-795,0,1759789066,15161.66244339999,125.13819963000424,50728.27768944001 2025-10-06,22:17:48.000,279,11038366,-795,0,1759789067,15161.655707089994,125.16639615000167,50728.29166368 2025-10-06,22:17:49.000,279,11038395,-795,0,1759789068,15161.60181660999,125.16639615000167,50728.31961216 2025-10-06,22:17:50.000,279,11038352,-795,0,1759789069,15161.58160767999,125.16639615000167,50728.32659928001 2025-10-06,22:17:51.000,279,11038355,-795,0,1759789070,15161.56139874999,125.21574006000446,50728.354547760006 2025-10-06,22:17:52.000,279,11038326,-795,0,1759789071,15161.480563029989,125.20164179999847,50728.17288264 2025-10-06,22:17:53.000,279,11038374,-795,0,1759789072,15161.507508269999,125.2439365800019,50728.333586400004 2025-10-06,22:17:54.000,279,11038374,-795,0,1759789073,15161.520980889989,125.25803484000062,50728.333586400004 2025-10-06,22:17:55.000,279,11038335,-795,0,1759789074,15161.527717199999,125.2791822299987,50728.29166368 2025-10-06,22:17:56.000,279,11038404,-795,0,1759789075,15161.514244579994,125.32852614000149,50728.32659928001 2025-10-06,22:17:57.000,279,11038318,-795,0,1759789076,15161.507508269999,125.33557527000085,50728.32659928001 2025-10-06,22:17:58.000,279,11038329,-795,0,1759789077,15161.500771959989,125.30737875000341,50728.36153488 2025-10-06,22:17:59.000,279,11038358,-795,0,1759789078,15161.473826719994,125.34967352999956,50728.34756064001 2025-10-06,22:18:00.000,279,11038391,-795,0,1759789079,15161.440145169989,125.35672265999892,50728.333586400004 2025-10-06,22:18:01.000,279,11038379,-795,0,1759789080,15161.446881479998,125.37082091999764,50728.305637920006 2025-10-06,22:18:02.000,279,11038362,-795,0,1759789081,15161.379518379988,125.3426244000002,50728.137947040006 2025-10-06,22:18:03.000,279,11038367,-795,0,1759789082,15161.413199929993,125.40606657000171,50728.354547760006 2025-10-06,22:18:04.000,279,11038344,-795,0,1759789083,15161.372782069993,125.40606657000171,50728.36153488 2025-10-06,22:18:05.000,279,11038385,-795,0,1759789084,15161.352573139993,125.40606657000171,50728.31961216 2025-10-06,22:18:06.000,279,11038367,-795,0,1759789085,15161.318891589988,125.44131221999851,50728.42441896001 2025-10-06,22:18:07.000,279,11038364,-795,0,1759789086,15161.271737419993,125.4906561300013,50728.36153488 2025-10-06,22:18:08.000,279,11038404,-795,0,1759789087,15161.285210039998,125.5259017799981,50728.29865080001 2025-10-06,22:18:09.000,279,11038387,-795,0,1759789088,15161.265001109998,125.5259017799981,50728.27768944001 2025-10-06,22:18:10.000,279,11038375,-795,0,1759789089,15161.265001109998,125.51180351999938,50728.34756064001 2025-10-06,22:18:11.000,279,11038338,-795,0,1759789090,15161.238055870002,125.54000004000409,50728.37550912001 2025-10-06,22:18:12.000,279,11038363,-795,0,1759789091,15161.143747529997,125.53295091000473,50728.17288264 2025-10-06,22:18:13.000,279,11038260,-795,0,1759789092,15161.130274909992,125.5540983000028,50728.34756064001 2025-10-06,22:18:14.000,279,11038402,-795,0,1759789093,15161.103329669997,125.56114743000217,50728.29166368 2025-10-06,22:18:15.000,279,11038380,-795,0,1759789094,15160.982076089997,125.54000004000409,50728.333586400004 2025-10-06,22:18:16.000,279,11038353,-795,0,1759789095,15160.881031439996,125.54704917000345,50728.25672808001 2025-10-06,22:18:17.000,279,11038370,-795,0,1759789096,15160.81366834,125.56819656000152,50728.17986976001 2025-10-06,22:18:18.000,279,11038408,-795,0,1759789097,15160.840613579996,125.5540983000028,50728.14493416 2025-10-06,22:18:19.000,279,11038389,-795,0,1759789098,15160.79345941,125.59639307999896,50728.20083112 2025-10-06,22:18:20.000,279,11038367,-795,0,1759789099,15160.66546951999,125.63163873000303,50728.13095992001 2025-10-06,22:18:21.000,279,11038357,-795,0,1759789100,15160.658733209995,125.65278612000111,50728.06108872001 2025-10-06,22:18:22.000,279,11038404,-795,0,1759789101,15160.598106419995,125.68098263999855,50727.99121752001 2025-10-06,22:18:23.000,279,11038420,-795,0,1759789102,15160.62505165999,125.7021300300039,50728.06108872001 2025-10-06,22:18:24.000,279,11038376,-795,0,1759789103,15160.618315349995,125.75147393999941,50728.02615312 2025-10-06,22:18:25.000,279,11038373,-795,0,1759789104,15160.598106419995,125.75147393999941,50727.96326904001 2025-10-06,22:18:26.000,279,11038392,-795,0,1759789105,15160.61157904,125.74442481000006,50728.04711448 2025-10-06,22:18:27.000,279,11038362,-795,0,1759789106,15160.60484272999,125.78671959000349,50728.06108872001 2025-10-06,22:18:28.000,279,11038370,-795,0,1759789107,15160.537479629995,125.77967046000413,50728.068075840005 2025-10-06,22:18:29.000,279,11038341,-795,0,1759789108,15160.53074332,125.77262133000477,50728.03314024 2025-10-06,22:18:30.000,279,11038399,-795,0,1759789109,15160.44317128999,125.75852306999877,50727.99121752001 2025-10-06,22:18:31.000,279,11038371,-795,0,1759789110,15160.40948974,125.75147393999941,50727.9842304 2025-10-06,22:18:32.000,279,11038362,-795,0,1759789111,15160.268027229999,125.74442481000006,50727.70474560001 2025-10-06,22:18:33.000,279,11038385,-795,0,1759789112,15160.36233556999,125.79376872000284,50727.96326904001 2025-10-06,22:18:34.000,279,11038404,-795,0,1759789113,15160.42296235999,125.82901436999964,50728.068075840005 2025-10-06,22:18:35.000,279,11038354,-795,0,1759789114,15160.42296235999,125.87130915000307,50728.04711448 2025-10-06,22:18:36.000,279,11038347,-795,0,1759789115,15160.355599259994,125.89950567000051,50728.06108872001 2025-10-06,22:18:37.000,279,11038393,-795,0,1759789116,15160.34212663999,125.88540741000179,50728.04012736001 2025-10-06,22:18:38.000,279,11038326,-795,0,1759789117,15160.348862949999,125.92770218999794,50728.019166000005 2025-10-06,22:18:39.000,279,11038387,-795,0,1759789118,15160.301708779989,125.92065305999859,50727.94230768001 2025-10-06,22:18:40.000,279,11038366,-795,0,1759789119,15160.301708779989,125.93475132000458,50727.9842304 2025-10-06,22:18:41.000,279,11038361,-795,0,1759789120,15160.281499849989,125.9488495800033,50727.97724328 2025-10-06,22:18:42.000,279,11038402,-795,0,1759789121,15160.187191509998,125.95589871000266,50727.8095524 2025-10-06,22:18:43.000,279,11038434,-795,0,1759789122,15160.281499849989,125.95589871000266,50728.07506296 2025-10-06,22:18:44.000,279,11038403,-795,0,1759789123,15160.254554609994,125.96999697000138,50728.068075840005 2025-10-06,22:18:45.000,279,11038373,-795,0,1759789124,15160.268027229999,125.9488495800033,50727.949294800004 2025-10-06,22:18:46.000,279,11038361,-795,0,1759789125,15160.227609369998,125.99114435999945,50727.949294800004 2025-10-06,22:18:47.000,279,11038348,-795,0,1759789126,15160.234345679994,125.9840952300001,50727.970256160006 2025-10-06,22:18:48.000,279,11038385,-795,0,1759789127,15160.220873059989,126.00524261999817,50727.94230768001 2025-10-06,22:18:49.000,279,11038369,-795,0,1759789128,15160.166982579998,125.99114435999945,50727.86544936 2025-10-06,22:18:50.000,279,11038355,-795,0,1759789129,15160.160246269988,125.99114435999945,50728.019166000005 2025-10-06,22:18:51.000,279,11038359,-795,0,1759789130,15160.160246269988,125.97704610000073,50728.01217888001 2025-10-06,22:18:52.000,279,11038395,-795,0,1759789131,15160.166982579998,126.01934088000417,50727.83750088 2025-10-06,22:18:53.000,279,11038349,-795,0,1759789132,15160.220873059989,125.99819348999881,50727.998204640004 2025-10-06,22:18:54.000,279,11038393,-795,0,1759789133,15160.220873059989,126.00524261999817,50728.01217888001 2025-10-06,22:18:55.000,279,11038382,-795,0,1759789134,15160.254554609994,125.95589871000266,50728.04711448 2025-10-06,22:18:56.000,279,11038390,-795,0,1759789135,15160.234345679994,125.97704610000073,50728.07506296 2025-10-06,22:18:57.000,279,11038353,-795,0,1759789136,15160.254554609994,125.96294784000202,50727.998204640004 2025-10-06,22:18:58.000,279,11038364,-795,0,1759789137,15160.241081989989,125.97704610000073,50727.998204640004 2025-10-06,22:18:59.000,279,11038360,-795,0,1759789138,15160.247818299998,125.93475132000458,50728.06108872001 2025-10-06,22:19:00.000,279,11038360,-795,0,1759789139,15160.268027229999,125.90655479999987,50728.02615312 2025-10-06,22:19:01.000,279,11038371,-795,0,1759789140,15160.274763539994,125.92065305999859,50727.99121752001 2025-10-06,22:19:02.000,279,11038356,-795,0,1759789141,15160.153509959993,125.87130915000307,50727.82352664001 2025-10-06,22:19:03.000,279,11038384,-795,0,1759789142,15160.207400439998,125.87835828000243,50727.94230768001 2025-10-06,22:19:04.000,279,11038391,-795,0,1759789143,15160.207400439998,125.87130915000307,50727.94230768001 2025-10-06,22:19:05.000,279,11038359,-795,0,1759789144,15160.193927819993,125.85721089000435,50727.949294800004 2025-10-06,22:19:06.000,279,11038357,-795,0,1759789145,15160.207400439998,125.82901436999964,50727.93532056 2025-10-06,22:19:07.000,279,11038325,-795,0,1759789146,15160.200664129989,125.84311262999836,50727.94230768001 2025-10-06,22:19:08.000,279,11038344,-795,0,1759789147,15160.200664129989,125.81491611000092,50727.949294800004 2025-10-06,22:19:09.000,279,11038310,-795,0,1759789148,15160.241081989989,125.81491611000092,50727.92134632001 2025-10-06,22:19:10.000,279,11038374,-795,0,1759789149,15160.247818299998,125.836063499999,50727.94230768001 2025-10-06,22:19:11.000,279,11038328,-795,0,1759789150,15160.308445089999,125.82196524000028,50727.970256160006 2025-10-06,22:19:12.000,279,11038414,-795,0,1759789151,15160.247818299998,125.82901436999964,50727.781603920004 2025-10-06,22:19:13.000,279,11038368,-795,0,1759789152,15160.38254449999,125.84311262999836,50727.970256160006 2025-10-06,22:19:14.000,279,11038387,-795,0,1759789153,15160.389280809999,125.84311262999836,50727.92134632001 2025-10-06,22:19:15.000,279,11038386,-795,0,1759789154,15160.436434979994,125.80786698000156,50727.90737208 2025-10-06,22:19:16.000,279,11038318,-795,0,1759789155,15160.49032546,125.77262133000477,50728.02615312 2025-10-06,22:19:17.000,279,11038292,-795,0,1759789156,15160.476852839995,125.79376872000284,50727.8095524 2025-10-06,22:19:18.000,279,11038381,-795,0,1759789157,15160.557688559995,125.79376872000284,50727.851475120005 2025-10-06,22:19:19.000,279,11038356,-795,0,1759789158,15160.58463379999,125.82196524000028,50727.9143592 2025-10-06,22:19:20.000,279,11038371,-795,0,1759789159,15160.618315349995,125.82196524000028,50727.94230768001 2025-10-06,22:19:21.000,279,11038310,-795,0,1759789160,15160.618315349995,125.79376872000284,50727.94230768001 2025-10-06,22:19:22.000,279,11038377,-795,0,1759789161,15160.58463379999,125.76557219999813,50727.78859104 2025-10-06,22:19:23.000,279,11038349,-795,0,1759789162,15160.66546951999,125.79376872000284,50727.88641072 2025-10-06,22:19:24.000,279,11038354,-795,0,1759789163,15160.719359999996,125.75147393999941,50728.00519176 2025-10-06,22:19:25.000,279,11038384,-795,0,1759789164,15160.739568929996,125.74442481000006,50727.85846224 2025-10-06,22:19:26.000,279,11038334,-795,0,1759789165,15160.759777859996,125.7373756800007,50727.92833344 2025-10-06,22:19:27.000,279,11038343,-795,0,1759789166,15160.73283262,125.7021300300039,50727.99121752001 2025-10-06,22:19:28.000,279,11038355,-795,0,1759789167,15160.699151069995,125.67393350999919,50727.970256160006 2025-10-06,22:19:29.000,279,11038354,-795,0,1759789168,15160.68567844999,125.66688437999983,50727.88641072 2025-10-06,22:19:30.000,279,11038354,-795,0,1759789169,15160.68567844999,125.63163873000303,50727.92134632001 2025-10-06,22:19:31.000,279,11038335,-795,0,1759789170,15160.72609630999,125.59639307999896,50727.900384960005 2025-10-06,22:19:32.000,279,11038355,-795,0,1759789171,15160.64526058999,125.5893439499996,50727.76762968 2025-10-06,22:19:33.000,279,11038367,-795,0,1759789172,15160.71262369,125.58229482000024,50727.94230768001 2025-10-06,22:19:34.000,279,11038353,-795,0,1759789173,15160.719359999996,125.56819656000152,50727.9143592 2025-10-06,22:19:35.000,279,11038340,-795,0,1759789174,15160.75304155,125.54704917000345,50727.92134632001 2025-10-06,22:19:36.000,279,11038385,-795,0,1759789175,15160.74630523999,125.56114743000217,50727.88641072 2025-10-06,22:19:37.000,279,11038382,-795,0,1759789176,15160.779986789996,125.51885264999873,50727.900384960005 2025-10-06,22:19:38.000,279,11038367,-795,0,1759789177,15160.786723099991,125.53295091000473,50727.92833344 2025-10-06,22:19:39.000,279,11038406,-795,0,1759789178,15160.827140959991,125.4906561300013,50727.88641072 2025-10-06,22:19:40.000,279,11038381,-795,0,1759789179,15160.806932029991,125.51180351999938,50727.92134632001 2025-10-06,22:19:41.000,279,11038397,-795,0,1759789180,15160.81366834,125.49770526000066,50727.87243648001 2025-10-06,22:19:42.000,279,11038397,-795,0,1759789181,15160.75304155,125.49770526000066,50727.71871984 2025-10-06,22:19:43.000,279,11038378,-795,0,1759789182,15160.8540862,125.50475439000002,50727.82352664001 2025-10-06,22:19:44.000,279,11038401,-795,0,1759789183,15160.867558819991,125.4906561300013,50727.89339784001 2025-10-06,22:19:45.000,279,11038354,-795,0,1759789184,15160.914712990001,125.49770526000066,50727.87243648001 2025-10-06,22:19:46.000,279,11038387,-795,0,1759789185,15160.934921920001,125.4906561300013,50727.830513760004 2025-10-06,22:19:47.000,279,11038389,-795,0,1759789186,15160.975339780001,125.51180351999938,50727.83750088 2025-10-06,22:19:48.000,279,11038394,-795,0,1759789187,15160.948394539992,125.48360700000194,50727.8095524 2025-10-06,22:19:49.000,279,11038320,-795,0,1759789188,15160.934921920001,125.43426308999915,50727.79557816001 2025-10-06,22:19:50.000,279,11038391,-795,0,1759789189,15160.988812399992,125.44131221999851,50727.830513760004 2025-10-06,22:19:51.000,279,11038388,-795,0,1759789190,15161.015757640002,125.44131221999851,50727.81653952 2025-10-06,22:19:52.000,279,11038391,-795,0,1759789191,15160.955130850001,125.44131221999851,50727.72570696001 2025-10-06,22:19:53.000,279,11038371,-795,0,1759789192,15161.015757640002,125.43426308999915,50727.81653952 2025-10-06,22:19:54.000,279,11038378,-795,0,1759789193,15161.015757640002,125.35672265999892,50727.8095524 2025-10-06,22:19:55.000,279,11038332,-795,0,1759789194,15161.002285019997,125.33557527000085,50727.77461680001 2025-10-06,22:19:56.000,279,11038363,-795,0,1759789195,15160.995548710001,125.32852614000149,50727.83750088 2025-10-06,22:19:57.000,279,11038358,-795,0,1759789196,15161.022493949997,125.30032962000405,50727.79557816001 2025-10-06,22:19:58.000,279,11038365,-795,0,1759789197,15161.009021329992,125.29328049000469,50727.76064256 2025-10-06,22:19:59.000,279,11038368,-795,0,1759789198,15161.015757640002,125.28623135999806,50727.781603920004 2025-10-06,22:20:00.000,279,11038346,-795,0,1759789199,15161.049439189992,125.22278919000382,50727.75365544001 2025-10-06,22:20:01.000,279,11038382,-795,0,1759789200,15161.076384430002,125.19459266999911,50727.78859104 2025-10-06,22:20:02.000,279,11038353,-795,0,1759789201,15161.022493949997,125.21574006000446,50727.67679712001 2025-10-06,22:20:03.000,279,11038357,-795,0,1759789202,15161.116802290002,125.16639615000167,50727.82352664001 2025-10-06,22:20:04.000,279,11038425,-795,0,1759789203,15161.137011220002,125.1452487600036,50727.830513760004 2025-10-06,22:20:05.000,279,11038393,-795,0,1759789204,15161.137011220002,125.0959048500008,50727.781603920004 2025-10-06,22:20:06.000,279,11038370,-795,0,1759789205,15161.177429080002,125.05361007000465,50727.8794236 2025-10-06,22:20:07.000,279,11038379,-795,0,1759789206,15161.190901699993,125.00426616000186,50727.78859104 2025-10-06,22:20:08.000,279,11038388,-795,0,1759789207,15161.238055870002,125.01131529000122,50727.84448800001 2025-10-06,22:20:09.000,279,11038377,-795,0,1759789208,15161.258264800003,124.94082399000035,50727.802565280006 2025-10-06,22:20:10.000,279,11038354,-795,0,1759789209,15161.332364209993,124.90557834000356,50727.89339784001 2025-10-06,22:20:11.000,279,11038378,-795,0,1759789210,15161.318891589988,124.85623443000077,50727.88641072 2025-10-06,22:20:12.000,279,11038369,-795,0,1759789211,15161.305418969998,124.82098878000397,50727.7396812 2025-10-06,22:20:13.000,279,11038382,-795,0,1759789212,15161.318891589988,124.80689051999798,50727.75365544001 2025-10-06,22:20:14.000,279,11038350,-795,0,1759789213,15161.366045759998,124.81393965000461,50727.81653952 2025-10-06,22:20:15.000,279,11038387,-795,0,1759789214,15161.352573139993,124.72230095999839,50727.830513760004 2025-10-06,22:20:16.000,279,11038366,-795,0,1759789215,15161.318891589988,124.6870553100016,50727.830513760004 2025-10-06,22:20:17.000,279,11038356,-795,0,1759789216,15161.359309449988,124.63066226999945,50727.82352664001 2025-10-06,22:20:18.000,279,11038376,-795,0,1759789217,15161.453617789994,124.62361314000009,50727.9143592 2025-10-06,22:20:19.000,279,11038379,-795,0,1759789218,15161.446881479998,124.56017096999858,50727.802565280006 2025-10-06,22:20:20.000,279,11038362,-795,0,1759789219,15161.446881479998,124.52492532000178,50727.81653952 2025-10-06,22:20:21.000,279,11038377,-795,0,1759789220,15161.426672549998,124.49672880000435,50727.84448800001 2025-10-06,22:20:22.000,279,11038364,-795,0,1759789221,15161.298682659988,124.475581409999,50727.5999388 2025-10-06,22:20:23.000,279,11038382,-795,0,1759789222,15161.487299339999,124.46853227999964,50727.830513760004 2025-10-06,22:20:24.000,279,11038388,-795,0,1759789223,15161.480563029989,124.45443402000092,50727.851475120005 2025-10-06,22:20:25.000,279,11038408,-795,0,1759789224,15161.514244579994,124.45443402000092,50727.851475120005 2025-10-06,22:20:26.000,279,11038367,-795,0,1759789225,15161.534453509994,124.4403357600022,50727.781603920004 2025-10-06,22:20:27.000,279,11038370,-795,0,1759789226,15161.541189819989,124.45443402000092,50727.781603920004 2025-10-06,22:20:28.000,279,11038390,-795,0,1759789227,15161.534453509994,124.45443402000092,50727.77461680001 2025-10-06,22:20:29.000,279,11038379,-795,0,1759789228,15161.547926129999,124.41213924000476,50727.78859104 2025-10-06,22:20:30.000,279,11038343,-795,0,1759789229,15161.588343989999,124.41918837000412,50727.781603920004 2025-10-06,22:20:31.000,279,11038412,-795,0,1759789230,15161.60181660999,124.41918837000412,50727.78859104 2025-10-06,22:20:32.000,279,11038344,-795,0,1759789231,15161.595080299994,124.43328663000284,50727.50211912 2025-10-06,22:20:33.000,279,11038367,-795,0,1759789232,15161.70959757,124.43328663000284,50727.7396812 2025-10-06,22:20:34.000,279,11038379,-795,0,1759789233,15161.756751739995,124.41213924000476,50727.88641072 2025-10-06,22:20:35.000,279,11038346,-795,0,1759789234,15161.77022436,124.39804097999877,50727.802565280006 2025-10-06,22:20:36.000,279,11038375,-795,0,1759789235,15161.77022436,124.41213924000476,50727.851475120005 2025-10-06,22:20:37.000,279,11038380,-795,0,1759789236,15161.81064222,124.42623750000348,50727.84448800001 2025-10-06,22:20:38.000,279,11038369,-795,0,1759789237,15161.837587459995,124.40509010999813,50727.93532056 2025-10-06,22:20:39.000,279,11038362,-795,0,1759789238,15161.84432376999,124.36984446000133,50727.970256160006 2025-10-06,22:20:40.000,279,11038362,-795,0,1759789239,15161.797169599995,124.29935316000046,50727.89339784001 2025-10-06,22:20:41.000,279,11038380,-795,0,1759789240,15161.79043329,124.31345141999918,50727.75365544001 2025-10-06,22:20:42.000,279,11038329,-795,0,1759789241,15161.68938864,124.23591098999896,50727.41827368001 2025-10-06,22:20:43.000,279,11038395,-795,0,1759789242,15161.83085115,124.24296011999832,50727.781603920004 2025-10-06,22:20:44.000,279,11038394,-795,0,1759789243,15161.81064222,124.20066534000216,50727.77461680001 2025-10-06,22:20:45.000,279,11038377,-795,0,1759789244,15161.85106008,124.17951795000408,50727.71173272 2025-10-06,22:20:46.000,279,11038321,-795,0,1759789245,15161.88474162999,124.15837055999873,50727.79557816001 2025-10-06,22:20:47.000,279,11038349,-795,0,1759789246,15161.918423179995,124.15837055999873,50727.74666832 2025-10-06,22:20:48.000,279,11038324,-795,0,1759789247,15161.92515948999,124.16541968999809,50727.72570696001 2025-10-06,22:20:49.000,279,11038374,-795,0,1759789248,15161.98578627999,124.15837055999873,50727.76064256 2025-10-06,22:20:50.000,279,11038324,-795,0,1759789249,15162.113776170001,124.11607578000257,50727.8095524 2025-10-06,22:20:51.000,279,11038369,-795,0,1759789250,15162.127248789991,124.14427230000001,50727.802565280006 2025-10-06,22:20:52.000,279,11038337,-795,0,1759789251,15161.958841039996,124.05968274000043,50727.299492640006 2025-10-06,22:20:53.000,279,11038357,-795,0,1759789252,15162.120512479996,124.0949283900045,50727.71871984 2025-10-06,22:20:54.000,279,11038364,-795,0,1759789253,15162.147457719992,124.0808301299985,50727.732694080005 2025-10-06,22:20:55.000,279,11038380,-795,0,1759789254,15162.187875579992,124.0808301299985,50727.79557816001 2025-10-06,22:20:56.000,279,11038371,-795,0,1759789255,15162.181139269996,124.04558448000171,50727.71871984 2025-10-06,22:20:57.000,279,11038386,-795,0,1759789256,15162.167666649992,124.10197752000386,50727.72570696001 2025-10-06,22:20:58.000,279,11038343,-795,0,1759789257,15162.235029750002,124.04558448000171,50727.71173272 2025-10-06,22:20:59.000,279,11038347,-795,0,1759789258,15162.208084509992,124.04558448000171,50727.85846224 2025-10-06,22:21:00.000,279,11038308,-795,0,1759789259,15162.214820820001,124.00328969999828,50727.76762968 2025-10-06,22:21:01.000,279,11038376,-795,0,1759789260,15162.241766059997,123.9821423100002,50727.79557816001 2025-10-06,22:21:02.000,279,11038382,-795,0,1759789261,15162.133985100001,123.9468966600034,50727.495132000004 2025-10-06,22:21:03.000,279,11038359,-795,0,1759789262,15162.255238680002,123.9468966600034,50727.8794236 2025-10-06,22:21:04.000,279,11038383,-795,0,1759789263,15162.214820820001,123.92574926999805,50727.83750088 2025-10-06,22:21:05.000,279,11038368,-795,0,1759789264,15162.181139269996,123.87640536000254,50727.81653952 2025-10-06,22:21:06.000,279,11038337,-795,0,1759789265,15162.107039859991,123.86935623000318,50727.76064256 2025-10-06,22:21:07.000,279,11038336,-795,0,1759789266,15162.093567240001,123.84820883999782,50727.77461680001 2025-10-06,22:21:08.000,279,11038350,-795,0,1759789267,15162.059885689996,123.84115970999846,50727.65583576001 2025-10-06,22:21:09.000,279,11038369,-795,0,1759789268,15162.019467829996,123.82706144999975,50727.64186152 2025-10-06,22:21:10.000,279,11038346,-795,0,1759789269,15161.918423179995,123.76361927999824,50727.58596456001 2025-10-06,22:21:11.000,279,11038369,-795,0,1759789270,15161.92515948999,123.81296319000103,50727.66981 2025-10-06,22:21:12.000,279,11038358,-795,0,1759789271,15161.85106008,123.74952101999952,50727.48814488001 2025-10-06,22:21:13.000,279,11038332,-795,0,1759789272,15161.878005319995,123.78476667000359,50727.52308048 2025-10-06,22:21:14.000,279,11038348,-795,0,1759789273,15161.89147794,123.78476667000359,50727.59295168 2025-10-06,22:21:15.000,279,11038384,-795,0,1759789274,15161.898214249995,123.78476667000359,50727.57199032 2025-10-06,22:21:16.000,279,11038374,-795,0,1759789275,15161.918423179995,123.76361927999824,50727.516093360005 2025-10-06,22:21:17.000,279,11038327,-795,0,1759789276,15161.89147794,123.79181580000295,50727.467183520006 2025-10-06,22:21:18.000,279,11038338,-795,0,1759789277,15161.918423179995,123.78476667000359,50727.467183520006 2025-10-06,22:21:19.000,279,11038339,-795,0,1759789278,15161.95210473,123.79181580000295,50727.5300676 2025-10-06,22:21:20.000,279,11038359,-795,0,1759789279,15161.99252259,123.82001232000039,50727.5300676 2025-10-06,22:21:21.000,279,11038363,-795,0,1759789280,15162.019467829996,123.78476667000359,50727.50211912 2025-10-06,22:21:22.000,279,11038337,-795,0,1759789281,15161.99252259,123.81296319000103,50727.397312320005 2025-10-06,22:21:23.000,279,11038341,-795,0,1759789282,15162.073358310001,123.81296319000103,50727.52308048 2025-10-06,22:21:24.000,279,11038362,-795,0,1759789283,15162.066621999991,123.82001232000039,50727.50910624001 2025-10-06,22:21:25.000,279,11038365,-795,0,1759789284,15162.140721409996,123.8341105799991,50727.54404184 2025-10-06,22:21:26.000,279,11038361,-795,0,1759789285,15162.181139269996,123.87640536000254,50727.60692592001 2025-10-06,22:21:27.000,279,11038371,-795,0,1759789286,15162.208084509992,123.87640536000254,50727.634874400006 2025-10-06,22:21:28.000,279,11038341,-795,0,1759789287,15162.268711299992,123.8834544900019,50727.57897744 2025-10-06,22:21:29.000,279,11038314,-795,0,1759789288,15162.322601779997,123.86935623000318,50727.58596456001 2025-10-06,22:21:30.000,279,11038345,-795,0,1759789289,15162.342810709997,123.84115970999846,50727.57897744 2025-10-06,22:21:31.000,279,11038367,-795,0,1759789290,15162.356283330002,123.81296319000103,50727.52308048 2025-10-06,22:21:32.000,279,11038290,-795,0,1759789291,15162.376492260002,123.79886493000231,50727.397312320005 2025-10-06,22:21:33.000,279,11038346,-795,0,1759789292,15162.497745839988,123.78476667000359,50727.55801608001 2025-10-06,22:21:34.000,279,11038322,-795,0,1759789293,15162.565108939998,123.77771754000423,50727.613913040004 2025-10-06,22:21:35.000,279,11038328,-795,0,1759789294,15162.686362519999,123.81296319000103,50727.57897744 2025-10-06,22:21:36.000,279,11038361,-795,0,1759789295,15162.827825029999,123.8341105799991,50727.62090016 2025-10-06,22:21:37.000,279,11038338,-795,0,1759789296,15162.854770269994,123.85525797000446,50727.565003200005 2025-10-06,22:21:38.000,279,11038363,-795,0,1759789297,15162.92213336999,123.80591406000167,50727.62090016 2025-10-06,22:21:39.000,279,11038326,-795,0,1759789298,15162.996232779995,123.82001232000039,50727.67679712001 2025-10-06,22:21:40.000,279,11038350,-795,0,1759789299,15163.04338694999,123.80591406000167,50727.62788728001 2025-10-06,22:21:41.000,279,11038340,-795,0,1759789300,15163.08380480999,123.81296319000103,50727.5999388 2025-10-06,22:21:42.000,279,11038381,-795,0,1759789301,15163.04338694999,123.79886493000231,50727.41827368001 2025-10-06,22:21:43.000,279,11038358,-795,0,1759789302,15163.17137684,123.80591406000167,50727.69775848 2025-10-06,22:21:44.000,279,11038345,-795,0,1759789303,15163.238739939996,123.74952101999952,50727.76064256 2025-10-06,22:21:45.000,279,11038326,-795,0,1759789304,15163.285894109991,123.72837363000144,50727.76762968 2025-10-06,22:21:46.000,279,11038330,-795,0,1759789305,15163.319575659996,123.72132450000208,50727.76064256 2025-10-06,22:21:47.000,279,11038354,-795,0,1759789306,15163.312839350001,123.66493145999993,50727.70474560001 2025-10-06,22:21:48.000,279,11038353,-795,0,1759789307,15163.359993519996,123.67902971999865,50727.70474560001 2025-10-06,22:21:49.000,279,11038352,-795,0,1759789308,15163.359993519996,123.68607884999801,50727.683784240005 2025-10-06,22:21:50.000,279,11038350,-795,0,1759789309,15163.427356619992,123.62968581000314,50727.69077136 2025-10-06,22:21:51.000,279,11038367,-795,0,1759789310,15163.440829239997,123.59444015999907,50727.7396812 2025-10-06,22:21:52.000,279,11038320,-795,0,1759789311,15163.420620309997,123.55214538000291,50727.55102896 2025-10-06,22:21:53.000,279,11038304,-795,0,1759789312,15163.467774479992,123.55919451000227,50727.72570696001 2025-10-06,22:21:54.000,279,11038330,-795,0,1759789313,15163.535137580002,123.5239488599982,50727.74666832 2025-10-06,22:21:55.000,279,11038366,-795,0,1759789314,15163.528401269992,123.49575234000076,50727.81653952 2025-10-06,22:21:56.000,279,11038353,-795,0,1759789315,15163.582291749997,123.48165408000204,50727.85846224 2025-10-06,22:21:57.000,279,11038353,-795,0,1759789316,15163.575555440002,123.46050669000397,50727.77461680001 2025-10-06,22:21:58.000,279,11038329,-795,0,1759789317,15163.656391160002,123.45345756000461,50727.83750088 2025-10-06,22:21:59.000,279,11038268,-795,0,1759789318,15163.737226879988,123.40411365000182,50727.830513760004 2025-10-06,22:22:00.000,279,11038309,-795,0,1759789319,15163.818062599988,123.40411365000182,50727.76762968 2025-10-06,22:22:01.000,279,11038348,-795,0,1759789320,15163.818062599988,123.36181886999839,50727.74666832 2025-10-06,22:22:02.000,279,11038330,-795,0,1759789321,15163.757435809988,123.32657322000159,50727.46019640001 2025-10-06,22:22:03.000,279,11038314,-795,0,1759789322,15163.898898319989,123.27018017999944,50727.732694080005 2025-10-06,22:22:04.000,279,11038365,-795,0,1759789323,15163.939316179989,123.23493453000265,50727.64186152 2025-10-06,22:22:05.000,279,11038338,-795,0,1759789324,15163.972997729994,123.27018017999944,50727.58596456001 2025-10-06,22:22:06.000,279,11038335,-795,0,1759789325,15164.04709714,123.22788540000329,50727.67679712001 2025-10-06,22:22:07.000,279,11038290,-795,0,1759789326,15164.12793286,123.19968887999858,50727.69775848 2025-10-06,22:22:08.000,279,11038350,-795,0,1759789327,15164.154878099995,123.18559061999986,50727.70474560001 2025-10-06,22:22:09.000,279,11038326,-795,0,1759789328,15164.20876858,123.12214844999835,50727.69775848 2025-10-06,22:22:10.000,279,11038306,-795,0,1759789329,15164.276131679995,123.09395193000091,50727.76762968 2025-10-06,22:22:11.000,279,11038327,-795,0,1759789330,15164.296340609995,123.05870628000412,50727.76762968 2025-10-06,22:22:12.000,279,11038336,-795,0,1759789331,15164.20876858,123.0305097599994,50727.38333808 2025-10-06,22:22:13.000,279,11038324,-795,0,1759789332,15164.356967399995,122.98821498000325,50727.613913040004 2025-10-06,22:22:14.000,279,11038313,-795,0,1759789333,15164.437803119996,122.94592019999982,50727.77461680001 2025-10-06,22:22:15.000,279,11038309,-795,0,1759789334,15164.484957289991,122.86837976999959,50727.75365544001 2025-10-06,22:22:16.000,279,11038317,-795,0,1759789335,15164.518638839996,122.86133064000023,50727.72570696001 2025-10-06,22:22:17.000,279,11038336,-795,0,1759789336,15164.505166219991,122.79083933999937,50727.7396812 2025-10-06,22:22:18.000,279,11038352,-795,0,1759789337,15164.579265629996,122.75559369000257,50727.76762968 2025-10-06,22:22:19.000,279,11038354,-795,0,1759789338,15164.626419799992,122.73444630000449,50727.77461680001 2025-10-06,22:22:20.000,279,11038311,-795,0,1759789339,15164.707255519992,122.70624977999978,50727.830513760004 2025-10-06,22:22:21.000,279,11038332,-795,0,1759789340,15164.801563859997,122.65690587000427,50727.8794236 2025-10-06,22:22:22.000,279,11038331,-795,0,1759789341,15164.754409690002,122.6216602200002,50727.565003200005 2025-10-06,22:22:23.000,279,11038344,-795,0,1759789342,15164.835245410002,122.6216602200002,50727.732694080005 2025-10-06,22:22:24.000,279,11038359,-795,0,1759789343,15164.943026369998,122.54411978999997,50727.92833344 2025-10-06,22:22:25.000,279,11038355,-795,0,1759789344,15165.003653159998,122.50887414000317,50727.95628192 2025-10-06,22:22:26.000,279,11038329,-795,0,1759789345,15165.057543639989,122.50887414000317,50728.01217888001 2025-10-06,22:22:27.000,279,11038329,-795,0,1759789346,15165.111434119994,122.48772674999782,50728.02615312 2025-10-06,22:22:28.000,279,11038314,-795,0,1759789347,15165.178797219989,122.48772674999782,50728.01217888001 2025-10-06,22:22:29.000,279,11038351,-795,0,1759789348,15165.19900614999,122.42428458000359,50728.00519176 2025-10-06,22:22:30.000,279,11038351,-795,0,1759789349,15165.246160319999,122.3749406700008,50728.01217888001 2025-10-06,22:22:31.000,279,11038318,-795,0,1759789350,15165.30005079999,122.339695020004,50728.02615312 2025-10-06,22:22:32.000,279,11038352,-795,0,1759789351,15165.124906739999,122.26215459000377,50727.7396812 2025-10-06,22:22:33.000,279,11038342,-795,0,1759789352,15165.246160319999,122.21985981000034,50728.02615312 2025-10-06,22:22:34.000,279,11038334,-795,0,1759789353,15165.26636925,122.1634667699982,50727.949294800004 2025-10-06,22:22:35.000,279,11038370,-795,0,1759789354,15165.273105559994,122.15641763999884,50727.9143592 2025-10-06,22:22:36.000,279,11038337,-795,0,1759789355,15165.30005079999,122.1282211200014,50727.89339784001 2025-10-06,22:22:37.000,279,11038414,-795,0,1759789356,15165.353941279995,122.10002460000396,50727.92134632001 2025-10-06,22:22:38.000,279,11038316,-795,0,1759789357,15165.38088651999,122.05772982000053,50727.85846224 2025-10-06,22:22:39.000,279,11038329,-795,0,1759789358,15165.374150209995,122.05772982000053,50727.781603920004 2025-10-06,22:22:40.000,279,11038325,-795,0,1759789359,15165.38762283,122.06477894999989,50727.84448800001 2025-10-06,22:22:41.000,279,11038311,-795,0,1759789360,15165.44151330999,121.9801893900003,50727.9143592 2025-10-06,22:22:42.000,279,11038303,-795,0,1759789361,15165.32025972999,121.96609113000159,50727.634874400006 2025-10-06,22:22:43.000,279,11038344,-795,0,1759789362,15165.434776999995,121.9801893900003,50727.8794236 2025-10-06,22:22:44.000,279,11038405,-795,0,1759789363,15165.454985929995,121.95199287000287,50727.82352664001 2025-10-06,22:22:45.000,279,11038357,-795,0,1759789364,15165.50887641,121.90969808999944,50727.81653952 2025-10-06,22:22:46.000,279,11038351,-795,0,1759789365,15165.5695032,121.92379634999816,50727.830513760004 2025-10-06,22:22:47.000,279,11038343,-795,0,1759789366,15165.636866299996,121.9167472199988,50727.89339784001 2025-10-06,22:22:48.000,279,11038375,-795,0,1759789367,15165.724438329991,121.89559983000072,50727.87243648001 2025-10-06,22:22:49.000,279,11038391,-795,0,1759789368,15165.724438329991,121.92379634999816,50727.83750088 2025-10-06,22:22:50.000,279,11038346,-795,0,1759789369,15165.812010360001,121.89559983000072,50727.8794236 2025-10-06,22:22:51.000,279,11038376,-795,0,1759789370,15165.838955599997,121.93084548000479,50727.900384960005 2025-10-06,22:22:52.000,279,11038376,-795,0,1759789371,15165.812010360001,121.92379634999816,50727.830513760004 2025-10-06,22:22:53.000,279,11038375,-795,0,1759789372,15165.852428220001,121.94494374000351,50727.85846224 2025-10-06,22:22:54.000,279,11038352,-795,0,1759789373,15165.913055010002,121.93789461000415,50727.86544936 2025-10-06,22:22:55.000,279,11038359,-795,0,1759789374,15165.913055010002,122.00133677999838,50727.830513760004 2025-10-06,22:22:56.000,279,11038384,-795,0,1759789375,15165.987154419992,121.99428764999902,50727.89339784001 2025-10-06,22:22:57.000,279,11038330,-795,0,1759789376,15166.000627039997,121.99428764999902,50727.9143592 2025-10-06,22:22:58.000,279,11038302,-795,0,1759789377,15166.034308590002,122.00133677999838,50727.81653952 2025-10-06,22:22:59.000,279,11038385,-795,0,1759789378,15166.081462759998,121.98723851999966,50727.79557816001 2025-10-06,22:23:00.000,279,11038376,-795,0,1759789379,15166.121880619998,121.99428764999902,50727.84448800001 2025-10-06,22:23:01.000,279,11038364,-795,0,1759789380,15166.148825859993,122.00838590999774,50727.851475120005 2025-10-06,22:23:02.000,279,11038344,-795,0,1759789381,15166.108407999993,122.02248417000374,50727.5999388 2025-10-06,22:23:03.000,279,11038405,-795,0,1759789382,15166.182507409998,121.98723851999966,50727.76064256 2025-10-06,22:23:04.000,279,11038312,-795,0,1759789383,15166.249870509993,122.0295333000031,50727.78859104 2025-10-06,22:23:05.000,279,11038338,-795,0,1759789384,15166.243134199998,122.01543504000438,50727.82352664001 2025-10-06,22:23:06.000,279,11038346,-795,0,1759789385,15166.276815749989,122.01543504000438,50727.81653952 2025-10-06,22:23:07.000,279,11038350,-795,0,1759789386,15166.276815749989,121.9801893900003,50727.82352664001 2025-10-06,22:23:08.000,279,11038357,-795,0,1759789387,15166.263343129998,121.97314026000095,50727.8095524 2025-10-06,22:23:09.000,279,11038360,-795,0,1759789388,15166.290288369994,121.96609113000159,50727.88641072 2025-10-06,22:23:10.000,279,11038348,-795,0,1759789389,15166.290288369994,121.95199287000287,50727.89339784001 2025-10-06,22:23:11.000,279,11038346,-795,0,1759789390,15166.236397889988,121.93789461000415,50727.86544936 2025-10-06,22:23:32.000,279,11038360,-795,0,1759789411,15166.209452649993,121.49379942000087,50727.64884864 2025-10-06,22:23:33.000,279,11038368,-795,0,1759789412,15166.216188959988,121.47265203000279,50727.74666832 2025-10-06,22:23:34.000,279,11038381,-795,0,1759789413,15166.337442539989,121.50789767999959,50727.970256160006 2025-10-06,22:23:35.000,279,11038364,-795,0,1759789414,15166.43848718999,121.49379942000087,50728.186856880006 2025-10-06,22:23:36.000,279,11038391,-795,0,1759789415,15166.62710387,121.47265203000279,50728.49429016001 2025-10-06,22:23:37.000,279,11038390,-795,0,1759789416,15166.64057648999,121.44445550999808,50728.51525152001 2025-10-06,22:23:38.000,279,11038374,-795,0,1759789417,15166.62710387,121.40920986000128,50728.5781356 2025-10-06,22:23:39.000,279,11038359,-795,0,1759789418,15166.60689494,121.44445550999808,50728.61307120001 2025-10-06,22:23:40.000,279,11038379,-795,0,1759789419,15166.62036755999,121.40920986000128,50728.55717424 2025-10-06,22:23:41.000,279,11038377,-795,0,1759789420,15166.654049109995,121.3598659499985,50728.571148480005 2025-10-06,22:23:42.000,279,11038369,-795,0,1759789421,15166.303760989998,121.33166943000106,50727.72570696001 2025-10-06,22:23:43.000,279,11038306,-795,0,1759789422,15166.377860399989,121.31052204000298,50727.87243648001 2025-10-06,22:23:44.000,279,11038374,-795,0,1759789423,15166.297024679989,121.24003074000211,50727.60692592001 2025-10-06,22:23:45.000,279,11038375,-795,0,1759789424,15166.45869611999,121.28232551999827,50728.019166000005 2025-10-06,22:23:46.000,279,11038347,-795,0,1759789425,15166.45869611999,121.24707987000147,50728.019166000005 2025-10-06,22:23:47.000,279,11038301,-795,0,1759789426,15166.492377669994,121.20478508999804,50728.04012736001 2025-10-06,22:23:48.000,279,11038345,-795,0,1759789427,15166.51932290999,121.18363769999996,50728.07506296 2025-10-06,22:23:49.000,279,11038362,-795,0,1759789428,15166.512586599994,121.16249031000189,50728.04012736001 2025-10-06,22:23:50.000,279,11038321,-795,0,1759789429,15166.512586599994,121.14839205000317,50728.10301144 2025-10-06,22:23:51.000,279,11038294,-795,0,1759789430,15166.47890504999,121.16953944000124,50728.04711448 2025-10-06,22:23:52.000,279,11038360,-795,0,1759789431,15166.43848718999,121.06380249000358,50727.92833344 2025-10-06,22:23:53.000,279,11038374,-795,0,1759789432,15166.512586599994,121.04970423000486,50728.09602432 2025-10-06,22:23:54.000,279,11038356,-795,0,1759789433,15166.49911397999,121.05675336000422,50728.09602432 2025-10-06,22:23:55.000,279,11038370,-795,0,1759789434,15166.53953183999,121.03560596999887,50728.09602432 2025-10-06,22:23:56.000,279,11038334,-795,0,1759789435,15166.56647708,121.00740945000143,50728.116985680004 2025-10-06,22:23:57.000,279,11038359,-795,0,1759789436,15166.60015862999,121.01445858000079,50728.186856880006 2025-10-06,22:23:58.000,279,11038354,-795,0,1759789437,15166.60689494,121.01445858000079,50728.165895520004 2025-10-06,22:23:59.000,279,11038357,-795,0,1759789438,15166.62036755999,121.00036032000207,50728.235766720005 2025-10-06,22:24:00.000,279,11038346,-795,0,1759789439,15166.674258039995,120.979212930004,50728.22179248 2025-10-06,22:24:01.000,279,11038305,-795,0,1759789440,15166.714675899995,121.00740945000143,50728.20083112 2025-10-06,22:24:02.000,279,11038364,-795,0,1759789441,15166.674258039995,120.98626206000336,50728.0541016 2025-10-06,22:24:03.000,279,11038349,-795,0,1759789442,15166.74835745,120.965114669998,50728.305637920006 2025-10-06,22:24:04.000,279,11038306,-795,0,1759789443,15166.74835745,120.94396727999992,50728.29865080001 2025-10-06,22:24:05.000,279,11038349,-795,0,1759789444,15166.72141220999,120.95806553999864,50728.22179248 2025-10-06,22:24:06.000,279,11038330,-795,0,1759789445,15166.795511619996,120.92281989000185,50728.25672808001 2025-10-06,22:24:07.000,279,11038352,-795,0,1759789446,15166.80898424,120.91577076000249,50728.24974096 2025-10-06,22:24:08.000,279,11038382,-795,0,1759789447,15166.82245685999,120.91577076000249,50728.25672808001 2025-10-06,22:24:09.000,279,11038365,-795,0,1759789448,15166.86961103,120.90167250000377,50728.25672808001 2025-10-06,22:24:10.000,279,11038382,-795,0,1759789449,15166.88981996,120.89462337000441,50728.31262504 2025-10-06,22:24:11.000,279,11038379,-795,0,1759789450,15166.91002889,120.90872163000313,50728.31262504 2025-10-06,22:24:12.000,279,11038346,-795,0,1759789451,15166.775302689995,120.85937772000034,50728.019166000005 2025-10-06,22:24:13.000,279,11038363,-795,0,1759789452,15166.896556269996,120.88757423999778,50728.27070232 2025-10-06,22:24:14.000,279,11038353,-795,0,1759789453,15166.903292579991,120.89462337000441,50728.31961216 2025-10-06,22:24:15.000,279,11038358,-795,0,1759789454,15166.936974129996,120.89462337000441,50728.27070232 2025-10-06,22:24:16.000,279,11038360,-795,0,1759789455,15166.916765199996,120.87347597999906,50728.2637152 2025-10-06,22:24:17.000,279,11038386,-795,0,1759789456,15166.957183059996,120.90167250000377,50728.27070232 2025-10-06,22:24:18.000,279,11038357,-795,0,1759789457,15166.936974129996,120.88757423999778,50728.29166368 2025-10-06,22:24:19.000,279,11038348,-795,0,1759789458,15167.038018779996,120.85232859000098,50728.27070232 2025-10-06,22:24:20.000,279,11038342,-795,0,1759789459,15167.091909260002,120.85937772000034,50728.235766720005 2025-10-06,22:24:21.000,279,11038356,-795,0,1759789460,15167.098645569997,120.78183729000011,50728.27070232 2025-10-06,22:24:22.000,279,11038340,-795,0,1759789461,15167.031282470001,120.82413207000354,50728.10301144 2025-10-06,22:24:23.000,279,11038377,-795,0,1759789462,15167.152536050002,120.81708294000418,50728.32659928001 2025-10-06,22:24:24.000,279,11038308,-795,0,1759789463,15167.118854499997,120.8311812000029,50728.284676560004 2025-10-06,22:24:25.000,279,11038358,-795,0,1759789464,15167.159272359997,120.82413207000354,50728.24275384 2025-10-06,22:24:26.000,279,11038360,-795,0,1759789465,15167.186217599992,120.78888641999947,50728.32659928001 2025-10-06,22:24:27.000,279,11038349,-795,0,1759789466,15167.206426529992,120.82413207000354,50728.36153488 2025-10-06,22:24:28.000,279,11038350,-795,0,1759789467,15167.226635459992,120.75364077000268,50728.34057352 2025-10-06,22:24:29.000,279,11038374,-795,0,1759789468,15167.226635459992,120.74659164000332,50728.37550912001 2025-10-06,22:24:30.000,279,11038381,-795,0,1759789469,15167.213162840002,120.76068990000203,50728.354547760006 2025-10-06,22:24:31.000,279,11038418,-795,0,1759789470,15167.199690219997,120.68314947000181,50728.29166368 2025-10-06,22:24:32.000,279,11038351,-795,0,1759789471,15167.105381879992,120.69724773000053,50728.15890840001 2025-10-06,22:24:33.000,279,11038389,-795,0,1759789472,15167.166008669992,120.6197073000003,50728.31262504 2025-10-06,22:24:34.000,279,11038340,-795,0,1759789473,15167.159272359997,120.62675642999966,50728.333586400004 2025-10-06,22:24:35.000,279,11038359,-795,0,1759789474,15167.159272359997,120.64790381999774,50728.354547760006 2025-10-06,22:24:36.000,279,11038376,-795,0,1759789475,15167.199690219997,120.68314947000181,50728.37550912001 2025-10-06,22:24:37.000,279,11038367,-795,0,1759789476,15167.213162840002,120.65495295000437,50728.36153488 2025-10-06,22:24:38.000,279,11038356,-795,0,1759789477,15167.206426529992,120.62675642999966,50728.403457600005 2025-10-06,22:24:39.000,279,11038340,-795,0,1759789478,15167.246844389992,120.62675642999966,50728.452367440004 2025-10-06,22:24:40.000,279,11038356,-795,0,1759789479,15167.253580700002,120.66200208000373,50728.42441896001 2025-10-06,22:24:41.000,279,11038363,-795,0,1759789480,15167.293998560002,120.6197073000003,50728.48730304 2025-10-06,22:24:42.000,279,11038351,-795,0,1759789481,15167.172744980002,120.64790381999774,50728.21480536 2025-10-06,22:24:43.000,279,11038380,-795,0,1759789482,15167.240108079997,120.62675642999966,50728.48031592 2025-10-06,22:24:44.000,279,11038335,-795,0,1759789483,15167.219899149997,120.62675642999966,50728.51525152001 2025-10-06,22:24:45.000,279,11038389,-795,0,1759789484,15167.179481289997,120.59855991000222,50728.48031592 2025-10-06,22:24:46.000,279,11038375,-795,0,1759789485,15167.179481289997,120.5844616500035,50728.42441896001 2025-10-06,22:24:47.000,279,11038333,-795,0,1759789486,15167.145799739992,120.56331425999815,50728.48730304 2025-10-06,22:24:48.000,279,11038329,-795,0,1759789487,15167.112118190002,120.52806861000136,50728.45935456 2025-10-06,22:24:49.000,279,11038365,-795,0,1759789488,15167.125590809992,120.50692122000328,50728.49429016001 2025-10-06,22:24:50.000,279,11038368,-795,0,1759789489,15167.091909260002,120.57741252000415,50728.41743184 2025-10-06,22:24:51.000,279,11038372,-795,0,1759789490,15167.071700330001,120.521019480002,50728.43140608 2025-10-06,22:24:52.000,279,11038312,-795,0,1759789491,15166.963919369991,120.49987209000392,50728.186856880006 2025-10-06,22:24:53.000,279,11038345,-795,0,1759789492,15167.051491400001,120.53511774000071,50728.452367440004 2025-10-06,22:24:54.000,279,11038366,-795,0,1759789493,15167.031282470001,120.52806861000136,50728.452367440004 2025-10-06,22:24:55.000,279,11038338,-795,0,1759789494,15167.044755089992,120.52806861000136,50728.4383932 2025-10-06,22:24:56.000,279,11038363,-795,0,1759789495,15167.031282470001,120.52806861000136,50728.403457600005 2025-10-06,22:24:57.000,279,11038367,-795,0,1759789496,15167.017809849996,120.521019480002,50728.38948336 2025-10-06,22:24:58.000,279,11038335,-795,0,1759789497,15166.963919369991,120.521019480002,50728.37550912001 2025-10-06,22:24:59.000,279,11038360,-795,0,1759789498,15166.936974129996,120.51397035000264,50728.368522 2025-10-06,22:25:00.000,279,11038362,-795,0,1759789499,15166.916765199996,120.54921599999943,50728.368522 2025-10-06,22:25:01.000,279,11038363,-795,0,1759789500,15166.930237820001,120.52806861000136,50728.41743184 2025-10-06,22:25:22.000,279,11038351,-795,0,1759789521,15166.041044899997,120.8311812000029,50728.34057352 2025-10-06,22:25:23.000,279,11038400,-795,0,1759789522,15166.027572279992,120.84527946000162,50728.29166368 2025-10-06,22:25:24.000,279,11038361,-795,0,1759789523,15166.000627039997,120.84527946000162,50728.368522 2025-10-06,22:25:25.000,279,11038375,-795,0,1759789524,15166.108407999993,120.89462337000441,50728.67595528 2025-10-06,22:25:26.000,279,11038376,-795,0,1759789525,15166.135353239988,120.92281989000185,50728.94845296001 2025-10-06,22:25:27.000,279,11038374,-795,0,1759789526,15166.195980029988,120.92281989000185,50729.06723400001 2025-10-06,22:25:28.000,279,11038341,-795,0,1759789527,15166.222925269998,121.02150771000015,50728.976401440006 2025-10-06,22:25:29.000,279,11038405,-795,0,1759789528,15166.263343129998,121.04265509999823,50728.99736280001 2025-10-06,22:25:30.000,279,11038393,-795,0,1759789529,15166.290288369994,121.04265509999823,50729.15107944 2025-10-06,22:25:31.000,279,11038371,-795,0,1759789530,15166.263343129998,121.08494988000166,50729.15107944 2025-10-06,22:25:32.000,279,11038399,-795,0,1759789531,15165.953472870002,121.08494988000166,50728.17986976001 2025-10-06,22:25:33.000,279,11038366,-795,0,1759789532,15165.993890730002,121.09904814000038,50728.31961216 2025-10-06,22:25:34.000,279,11038399,-795,0,1759789533,15165.933263940002,121.10609726999974,50728.27070232 2025-10-06,22:25:35.000,279,11038365,-795,0,1759789534,15165.966945489992,121.14839205000317,50728.32659928001 2025-10-06,22:25:36.000,279,11038390,-795,0,1759789535,15166.007363349992,121.2259324800034,50728.53621288 2025-10-06,22:25:37.000,279,11038336,-795,0,1759789536,15165.919791319997,121.24003074000211,50728.473328800006 2025-10-06,22:25:38.000,279,11038367,-795,0,1759789537,15165.899582389997,121.28232551999827,50728.55018712 2025-10-06,22:25:39.000,279,11038350,-795,0,1759789538,15165.919791319997,121.34576768999978,50728.53621288 2025-10-06,22:25:40.000,279,11038371,-795,0,1759789539,15165.886109769992,121.39511160000256,50728.473328800006 2025-10-06,22:25:41.000,279,11038324,-795,0,1759789540,15165.872637150002,121.42330812,50728.501277280004 2025-10-06,22:25:42.000,279,11038330,-795,0,1759789541,15165.69075678,121.47265203000279,50728.305637920006 2025-10-06,22:25:43.000,279,11038366,-795,0,1759789542,15165.791801430001,121.50789767999959,50728.501277280004 2025-10-06,22:25:44.000,279,11038373,-795,0,1759789543,15165.744647259991,121.56429072000174,50728.55018712 2025-10-06,22:25:45.000,279,11038337,-795,0,1759789544,15165.71096571,121.60658549999789,50728.49429016001 2025-10-06,22:25:46.000,279,11038348,-795,0,1759789545,15165.684020469991,121.64888028000132,50728.56416136001 2025-10-06,22:25:47.000,279,11038382,-795,0,1759789546,15165.684020469991,121.71232245000283,50728.501277280004 2025-10-06,22:25:48.000,279,11038357,-795,0,1759789547,15165.62339367999,121.74051897000027,50728.55018712 2025-10-06,22:25:49.000,279,11038363,-795,0,1759789548,15165.54929427,121.77576462000434,50728.46634168001 2025-10-06,22:25:50.000,279,11038327,-795,0,1759789549,15165.50887641,121.83920678999857,50728.48031592 2025-10-06,22:25:51.000,279,11038333,-795,0,1759789550,15165.48866748,121.82510852999985,50728.5082644 2025-10-06,22:25:52.000,279,11038347,-795,0,1759789551,15165.46845855,121.90969808999944,50728.51525152001 2025-10-06,22:25:53.000,279,11038351,-795,0,1759789552,15165.3674139,121.92379634999816,50728.4383932 2025-10-06,22:25:54.000,279,11038367,-795,0,1759789553,15165.434776999995,121.98723851999966,50728.571148480005 2025-10-06,22:25:55.000,279,11038302,-795,0,1759789554,15165.374150209995,122.02248417000374,50728.63403256001 2025-10-06,22:25:56.000,279,11038334,-795,0,1759789555,15165.30005079999,122.08592633999797,50728.59210984001 2025-10-06,22:25:57.000,279,11038344,-795,0,1759789556,15165.36067758999,122.11412286000268,50728.59210984001 2025-10-06,22:25:58.000,279,11038399,-795,0,1759789557,15165.30678711,122.14231938000012,50728.59909696 2025-10-06,22:25:59.000,279,11038351,-795,0,1759789558,15165.28657818,122.17051590000483,50728.66198104001 2025-10-06,22:26:00.000,279,11038394,-795,0,1759789559,15165.23942400999,122.19166329000291,50728.6480068 2025-10-06,22:26:01.000,279,11038380,-795,0,1759789560,15165.21921507999,122.28330198000185,50728.66198104001 2025-10-06,22:26:02.000,279,11038287,-795,0,1759789561,15165.145115669999,122.31149849999929,50728.54320000001 2025-10-06,22:26:03.000,279,11038325,-795,0,1759789562,15165.138379359989,122.36084241000208,50728.641019680006 2025-10-06,22:26:04.000,279,11038401,-795,0,1759789563,15165.145115669999,122.40313718999823,50728.70390376 2025-10-06,22:26:05.000,279,11038366,-795,0,1759789564,15165.097961499989,122.42428458000359,50728.689929520006 2025-10-06,22:26:06.000,279,11038290,-795,0,1759789565,15165.111434119994,122.50182501000381,50728.74582648 2025-10-06,22:26:07.000,279,11038361,-795,0,1759789566,15165.131643049994,122.54411978999997,50728.8226848 2025-10-06,22:26:08.000,279,11038366,-795,0,1759789567,15165.097961499989,122.6216602200002,50728.8226848 2025-10-06,22:26:09.000,279,11038369,-795,0,1759789568,15165.084488879998,122.70624977999978,50728.85063328001 2025-10-06,22:26:10.000,279,11038349,-795,0,1759789569,15165.097961499989,122.76264282000193,50728.80172344001 2025-10-06,22:26:11.000,279,11038302,-795,0,1759789570,15165.124906739999,122.79788846999872,50728.892556 2025-10-06,22:26:12.000,279,11038381,-795,0,1759789571,15164.969971609993,122.84723238000151,50728.55018712 2025-10-06,22:26:13.000,279,11038342,-795,0,1759789572,15165.064279949998,122.87542889999895,50728.82967192001 2025-10-06,22:26:14.000,279,11038330,-795,0,1759789573,15165.010389469993,122.8965762900043,50728.86460752 2025-10-06,22:26:15.000,279,11038355,-795,0,1759789574,15164.943026369998,122.95296932999918,50728.892556 2025-10-06,22:26:16.000,279,11038390,-795,0,1759789575,15164.909344819993,122.96001845999854,50728.85063328001 2025-10-06,22:26:17.000,279,11038378,-795,0,1759789576,15164.835245410002,122.95296932999918,50728.906530240005 2025-10-06,22:26:18.000,279,11038378,-795,0,1759789577,15164.761145999997,123.00231324000197,50728.81569768 2025-10-06,22:26:19.000,279,11038350,-795,0,1759789578,15164.653365040002,123.02346063000005,50728.8226848 2025-10-06,22:26:20.000,279,11038387,-795,0,1759789579,15164.552320390001,123.04460801999812,50728.78076208001 2025-10-06,22:26:21.000,279,11038361,-795,0,1759789580,15164.538847769996,123.05870628000412,50728.82967192001 2025-10-06,22:26:22.000,279,11038330,-795,0,1759789581,15164.38391263999,123.11509931999899,50728.60608408 2025-10-06,22:26:23.000,279,11038373,-795,0,1759789582,15164.458012049996,123.17149236000114,50728.787749200004 2025-10-06,22:26:24.000,279,11038359,-795,0,1759789583,15164.437803119996,123.19968887999858,50728.82967192001 2025-10-06,22:26:25.000,279,11038358,-795,0,1759789584,15164.37044002,123.22083627000393,50728.808710560006 2025-10-06,22:26:26.000,279,11038354,-795,0,1759789585,15164.336758469995,123.24903279000137,50728.857620400006 2025-10-06,22:26:27.000,279,11038367,-795,0,1759789586,15164.316549539995,123.31952409000223,50728.86460752 2025-10-06,22:26:28.000,279,11038318,-795,0,1759789587,15164.30307691999,123.36886799999775,50728.89954312001 2025-10-06,22:26:29.000,279,11038331,-795,0,1759789588,15164.26265905999,123.40411365000182,50728.906530240005 2025-10-06,22:26:30.000,279,11038342,-795,0,1759789589,15164.175087029995,123.39706452000246,50728.81569768 2025-10-06,22:26:31.000,279,11038316,-795,0,1759789590,15164.087515,123.46755582000333,50728.8226848 2025-10-06,22:26:32.000,279,11038388,-795,0,1759789591,15163.966261419999,123.49575234000076,50728.55717424 2025-10-06,22:26:33.000,279,11038362,-795,0,1759789592,15163.97973403999,123.5380471200042,50728.75980072001 2025-10-06,22:26:34.000,279,11038281,-795,0,1759789593,15163.845007839998,123.57329277000099,50728.49429016001 2025-10-06,22:26:35.000,279,11038358,-795,0,1759789594,15163.865216769998,123.55214538000291,50728.668968160004 2025-10-06,22:26:36.000,279,11038296,-795,0,1759789595,15163.824798909998,123.61558755000442,50728.717878 2025-10-06,22:26:37.000,279,11038333,-795,0,1759789596,15163.777644739988,123.6367349400025,50728.717878 2025-10-06,22:26:38.000,279,11038369,-795,0,1759789597,15163.750699499993,123.70722624000337,50728.668968160004 2025-10-06,22:26:39.000,279,11038353,-795,0,1759789598,15163.723754259998,123.74247189000016,50728.6480068 2025-10-06,22:26:40.000,279,11038319,-795,0,1759789599,15163.690072709993,123.79181580000295,50728.72486512 2025-10-06,22:26:41.000,279,11038343,-795,0,1759789600,15163.690072709993,123.82001232000039,50728.65499392 2025-10-06,22:26:42.000,279,11038372,-795,0,1759789601,15163.521664959997,123.8834544900019,50728.41743184 2025-10-06,22:26:43.000,279,11038356,-795,0,1759789602,15163.615973300002,123.96804405000148,50728.6480068 2025-10-06,22:26:44.000,279,11038341,-795,0,1759789603,15163.642918539997,124.01033883000491,50728.63403256001 2025-10-06,22:26:45.000,279,11038372,-795,0,1759789604,15163.602500679997,124.03853535000235,50728.63403256001 2025-10-06,22:26:46.000,279,11038329,-795,0,1759789605,15163.568819129992,124.0808301299985,50728.67595528 2025-10-06,22:26:47.000,279,11038354,-795,0,1759789606,15163.548610199992,124.16541968999809,50728.66198104001 2025-10-06,22:26:48.000,279,11038338,-795,0,1759789607,15163.494719720002,124.1301740400013,50728.59909696 2025-10-06,22:26:49.000,279,11038271,-795,0,1759789608,15163.447565549992,124.20771447000152,50728.668968160004 2025-10-06,22:26:50.000,279,11038351,-795,0,1759789609,15163.373466140001,124.25705838000431,50728.641019680006 2025-10-06,22:26:51.000,279,11038336,-795,0,1759789610,15163.339784589996,124.2923040300011,50728.6480068 2025-10-06,22:26:52.000,279,11038344,-795,0,1759789611,15163.218531009996,124.3416479400039,50728.55717424 2025-10-06,22:26:53.000,279,11038380,-795,0,1759789612,15163.20505838999,124.35574620000261,50728.620058320004 2025-10-06,22:26:54.000,279,11038308,-795,0,1759789613,15163.08380480999,124.3275496799979,50728.60608408 2025-10-06,22:26:55.000,279,11038376,-795,0,1759789614,15163.02991433,124.33459881000454,50728.59909696 2025-10-06,22:26:56.000,279,11038366,-795,0,1759789615,15162.98276015999,124.41918837000412,50728.53621288 2025-10-06,22:26:57.000,279,11038337,-795,0,1759789616,15162.874979199994,124.41213924000476,50728.53621288 2025-10-06,22:26:58.000,279,11038310,-795,0,1759789617,15162.86150657999,124.45443402000092,50728.44538032001 2025-10-06,22:26:59.000,279,11038356,-795,0,1759789618,15162.834561339994,124.51082706000307,50728.46634168001 2025-10-06,22:27:00.000,279,11038391,-795,0,1759789619,15162.746989309999,124.55312183999922,50728.45935456 2025-10-06,22:27:01.000,279,11038354,-795,0,1759789620,15162.713307759994,124.57426923000457,50728.452367440004 2025-10-06,22:27:02.000,279,11038395,-795,0,1759789621,15162.666153589998,124.64476052999817,50728.34057352 2025-10-06,22:27:03.000,279,11038375,-795,0,1759789622,15162.645944659998,124.6518096600048,50728.46634168001 2025-10-06,22:27:04.000,279,11038358,-795,0,1759789623,15162.592054179993,124.68000618000224,50728.49429016001 2025-10-06,22:27:05.000,279,11038372,-795,0,1759789624,15162.558372629988,124.70820269999967,50728.46634168001 2025-10-06,22:27:06.000,279,11038389,-795,0,1759789625,15162.524691079998,124.74344835000375,50728.38249624 2025-10-06,22:27:07.000,279,11038342,-795,0,1759789626,15162.524691079998,124.7857431299999,50728.38948336 2025-10-06,22:27:08.000,279,11038362,-795,0,1759789627,15162.450591669993,124.82098878000397,50728.354547760006 2025-10-06,22:27:09.000,279,11038322,-795,0,1759789628,15162.389964879992,124.81393965000461,50728.39647048001 2025-10-06,22:27:10.000,279,11038361,-795,0,1759789629,15162.356283330002,124.8985292100042,50728.37550912001 2025-10-06,22:27:11.000,279,11038330,-795,0,1759789630,15162.329338089992,124.91967660000228,50728.32659928001 2025-10-06,22:27:12.000,279,11038348,-795,0,1759789631,15162.248502369992,124.97606964000443,50728.116985680004 2025-10-06,22:27:13.000,279,11038371,-795,0,1759789632,15162.302392849997,125.01131529000122,50728.34057352 2025-10-06,22:27:14.000,279,11038341,-795,0,1759789633,15162.336074400002,125.0959048500008,50728.34756064001 2025-10-06,22:27:15.000,279,11038355,-795,0,1759789634,15162.309129159992,125.11000310999952,50728.29166368 2025-10-06,22:27:16.000,279,11038343,-795,0,1759789635,15162.302392849997,125.17344528000103,50728.29865080001 2025-10-06,22:27:17.000,279,11038388,-795,0,1759789636,15162.235029750002,125.20869092999783,50728.333586400004 2025-10-06,22:27:18.000,279,11038355,-795,0,1759789637,15162.255238680002,125.26508396999998,50728.29865080001 2025-10-06,22:27:19.000,279,11038354,-795,0,1759789638,15162.261974989997,125.32147701000213,50728.29865080001 2025-10-06,22:27:20.000,279,11038351,-795,0,1759789639,15162.214820820001,125.37787005000428,50728.27768944001 2025-10-06,22:27:21.000,279,11038357,-795,0,1759789640,15162.167666649992,125.43426308999915,50728.24974096 2025-10-06,22:27:22.000,279,11038381,-795,0,1759789641,15162.154194030001,125.51180351999938,50728.09602432 2025-10-06,22:27:23.000,279,11038380,-795,0,1759789642,15162.329338089992,125.58229482000024,50728.333586400004 2025-10-06,22:27:24.000,279,11038397,-795,0,1759789643,15162.302392849997,125.63868786000239,50728.34057352 2025-10-06,22:27:25.000,279,11038387,-795,0,1759789644,15162.288920229992,125.69508090000454,50728.38249624 2025-10-06,22:27:26.000,279,11038384,-795,0,1759789645,15162.329338089992,125.7373756800007,50728.473328800006 2025-10-06,22:27:27.000,279,11038368,-795,0,1759789646,15162.302392849997,125.74442481000006,50728.522238640006 2025-10-06,22:27:28.000,279,11038368,-795,0,1759789647,15162.268711299992,125.75852306999877,50728.49429016001 2025-10-06,22:27:29.000,279,11038332,-795,0,1759789648,15162.255238680002,125.76557219999813,50728.52922576 2025-10-06,22:27:30.000,279,11038355,-795,0,1759789649,15162.248502369992,125.78671959000349,50728.51525152001 2025-10-06,22:27:31.000,279,11038345,-795,0,1759789650,15162.235029750002,125.87130915000307,50728.51525152001 2025-10-06,22:27:32.000,279,11038355,-795,0,1759789651,15162.201348199997,125.88540741000179,50728.29166368 2025-10-06,22:27:33.000,279,11038376,-795,0,1759789652,15162.194611890001,125.93475132000458,50728.48031592 2025-10-06,22:27:34.000,279,11038313,-795,0,1759789653,15162.194611890001,125.96294784000202,50728.54320000001 2025-10-06,22:27:35.000,279,11038337,-795,0,1759789654,15162.208084509992,125.99819348999881,50728.55018712 2025-10-06,22:27:36.000,279,11038345,-795,0,1759789655,15162.208084509992,126.01934088000417,50728.368522 2025-10-06,22:27:37.000,279,11038344,-795,0,1759789656,15162.181139269996,126.01934088000417,50728.403457600005 2025-10-06,22:27:38.000,279,11038361,-795,0,1759789657,15162.167666649992,126.05458653000096,50728.39647048001 2025-10-06,22:27:39.000,279,11038369,-795,0,1759789658,15162.154194030001,126.11802870000247,50728.43140608 2025-10-06,22:27:40.000,279,11038319,-795,0,1759789659,15162.160930339996,126.16737260999798,50728.38948336 2025-10-06,22:27:41.000,279,11038360,-795,0,1759789660,15162.174402960001,126.20261826000205,50728.27768944001 2025-10-06,22:27:42.000,279,11038401,-795,0,1759789661,15162.059885689996,126.22376565000013,50728.186856880006 2025-10-06,22:27:43.000,279,11038377,-795,0,1759789662,15162.174402960001,126.30130608000036,50728.34057352 2025-10-06,22:27:44.000,279,11038287,-795,0,1759789663,15162.167666649992,126.35064999000315,50728.31961216 2025-10-06,22:27:45.000,279,11038337,-795,0,1759789664,15162.147457719992,126.38589563999994,50728.305637920006 2025-10-06,22:27:46.000,279,11038388,-795,0,1759789665,15162.167666649992,126.45638694000081,50728.27070232 2025-10-06,22:27:47.000,279,11038331,-795,0,1759789666,15162.174402960001,126.52687824000168,50728.34756064001 2025-10-06,22:27:48.000,279,11038336,-795,0,1759789667,15162.174402960001,126.52687824000168,50728.29166368 2025-10-06,22:27:49.000,279,11038380,-795,0,1759789668,15162.154194030001,126.56212388999847,50728.22877960001 2025-10-06,22:27:50.000,279,11038387,-795,0,1759789669,15162.113776170001,126.61146780000126,50728.31262504 2025-10-06,22:27:51.000,279,11038324,-795,0,1759789670,15162.113776170001,126.62556605999998,50728.20781824001 2025-10-06,22:27:52.000,279,11038374,-795,0,1759789671,15161.999258899996,126.67490997000277,50728.06108872001 2025-10-06,22:27:53.000,279,11038385,-795,0,1759789672,15162.03294045,126.68900823000149,50728.17288264 2025-10-06,22:27:54.000,279,11038384,-795,0,1759789673,15162.05314938,126.71720474999893,50728.20781824001 2025-10-06,22:27:55.000,279,11038330,-795,0,1759789674,15162.073358310001,126.78064692000044,50728.24275384 2025-10-06,22:27:56.000,279,11038389,-795,0,1759789675,15162.05314938,126.78064692000044,50728.186856880006 2025-10-06,22:27:57.000,279,11038366,-795,0,1759789676,15161.99252259,126.77359779000108,50728.14493416 2025-10-06,22:27:58.000,279,11038377,-795,0,1759789677,15162.059885689996,126.84408909000194,50728.186856880006 2025-10-06,22:27:59.000,279,11038421,-795,0,1759789678,15162.066621999991,126.86523648000002,50728.29865080001 2025-10-06,22:28:00.000,279,11038363,-795,0,1759789679,15162.03294045,126.86523648000002,50728.333586400004 2025-10-06,22:28:01.000,279,11038396,-795,0,1759789680,15161.99252259,126.90753126000345,50728.22877960001 2025-10-06,22:28:02.000,279,11038369,-795,0,1759789681,15161.9318958,126.93572778000089,50728.17288264 2025-10-06,22:28:03.000,279,11038389,-795,0,1759789682,15162.005995209991,126.93572778000089,50728.305637920006 2025-10-06,22:28:04.000,279,11038403,-795,0,1759789683,15161.999258899996,126.96392429999833,50728.284676560004 2025-10-06,22:28:05.000,279,11038362,-795,0,1759789684,15161.98578627999,126.95687516999897,50728.24974096 2025-10-06,22:28:06.000,279,11038368,-795,0,1759789685,15161.96557734999,126.9498260399996,50728.22877960001 2025-10-06,22:28:07.000,279,11038367,-795,0,1759789686,15161.95210473,126.96392429999833,50728.24974096 2025-10-06,22:28:08.000,279,11038337,-795,0,1759789687,15161.979049969996,126.95687516999897,50728.22179248 2025-10-06,22:28:09.000,279,11038331,-795,0,1759789688,15161.938632109996,126.96392429999833,50728.17986976001 2025-10-06,22:28:10.000,279,11038352,-795,0,1759789689,15161.999258899996,126.99212082000304,50728.22179248 2025-10-06,22:28:11.000,279,11038333,-795,0,1759789690,15161.99252259,126.99212082000304,50728.27070232 2025-10-06,22:28:12.000,279,11038352,-795,0,1759789691,15161.90495055999,126.97097342999768,50728.116985680004 2025-10-06,22:28:13.000,279,11038353,-795,0,1759789692,15161.91168687,127.00621908000176,50728.137947040006 2025-10-06,22:28:14.000,279,11038378,-795,0,1759789693,15162.005995209991,127.02031734000047,50728.24275384 2025-10-06,22:28:15.000,279,11038374,-795,0,1759789694,15162.019467829996,126.9991699500024,50728.24974096 2025-10-06,22:28:16.000,279,11038363,-795,0,1759789695,15161.999258899996,126.97802256000432,50728.24275384 2025-10-06,22:28:17.000,279,11038364,-795,0,1759789696,15161.99252259,126.92162952000217,50728.20083112 2025-10-06,22:28:18.000,279,11038346,-795,0,1759789697,15161.98578627999,126.93572778000089,50728.165895520004 2025-10-06,22:28:19.000,279,11038368,-795,0,1759789698,15161.979049969996,126.8863838699981,50728.235766720005 2025-10-06,22:28:20.000,279,11038368,-795,0,1759789699,15161.99252259,126.90753126000345,50728.2637152 2025-10-06,22:28:21.000,279,11038367,-795,0,1759789700,15161.999258899996,126.85818735000066,50728.22877960001 2025-10-06,22:28:22.000,279,11038396,-795,0,1759789701,15161.958841039996,126.82999083000323,50728.17288264 2025-10-06,22:28:23.000,279,11038350,-795,0,1759789702,15161.918423179995,126.78064692000044,50728.165895520004 2025-10-06,22:28:24.000,279,11038348,-795,0,1759789703,15161.918423179995,126.75949953000236,50728.25672808001 2025-10-06,22:28:25.000,279,11038389,-795,0,1759789704,15161.878005319995,126.71720474999893,50728.27070232 2025-10-06,22:28:26.000,279,11038385,-795,0,1759789705,15161.90495055999,126.76654866000172,50728.22179248 2025-10-06,22:28:27.000,279,11038385,-795,0,1759789706,15161.91168687,126.73835214000428,50728.15890840001 2025-10-06,22:28:28.000,279,11038335,-795,0,1759789707,15161.90495055999,126.73130300999765,50728.15890840001 2025-10-06,22:28:29.000,279,11038393,-795,0,1759789708,15161.92515948999,126.74540127000364,50728.15192128 2025-10-06,22:28:30.000,279,11038336,-795,0,1759789709,15161.95210473,126.73835214000428,50728.09602432 2025-10-06,22:28:31.000,279,11038347,-795,0,1759789710,15161.958841039996,126.73130300999765,50728.13095992001 2025-10-06,22:28:32.000,279,11038340,-795,0,1759789711,15161.95210473,126.73835214000428,50727.8794236 2025-10-06,22:28:33.000,279,11038332,-795,0,1759789712,15162.03294045,126.72425387999829,50728.08205008 2025-10-06,22:28:34.000,279,11038352,-795,0,1759789713,15162.01273152,126.71720474999893,50728.068075840005 2025-10-06,22:28:35.000,279,11038368,-795,0,1759789714,15161.99252259,126.68195910000213,50728.03314024 2025-10-06,22:28:36.000,279,11038358,-795,0,1759789715,15162.019467829996,126.66786084000341,50728.02615312 2025-10-06,22:28:37.000,279,11038374,-795,0,1759789716,15162.019467829996,126.61851693000062,50728.01217888001 2025-10-06,22:28:38.000,279,11038362,-795,0,1759789717,15162.026204139991,126.6396643199987,50727.9842304 2025-10-06,22:28:39.000,279,11038376,-795,0,1759789718,15162.093567240001,126.61851693000062,50728.01217888001 2025-10-06,22:28:40.000,279,11038382,-795,0,1759789719,15162.127248789991,126.6044186700019,50728.00519176 2025-10-06,22:28:41.000,279,11038359,-795,0,1759789720,15162.174402960001,126.61851693000062,50727.970256160006 2025-10-06,22:28:42.000,279,11038359,-795,0,1759789721,15162.086830929991,126.56212388999847,50727.732694080005 2025-10-06,22:28:43.000,279,11038280,-795,0,1759789722,15162.194611890001,126.56917301999783,50727.970256160006 2025-10-06,22:28:44.000,279,11038354,-795,0,1759789723,15162.228293439992,126.5409765000004,50727.99121752001 2025-10-06,22:28:45.000,279,11038361,-795,0,1759789724,15162.140721409996,126.44933781000145,50727.90737208 2025-10-06,22:28:46.000,279,11038388,-795,0,1759789725,15162.086830929991,126.3929447699993,50727.88641072 2025-10-06,22:28:47.000,279,11038343,-795,0,1759789726,15162.140721409996,126.36474825000187,50727.81653952 2025-10-06,22:28:48.000,279,11038351,-795,0,1759789727,15162.140721409996,126.37884651000059,50727.71871984 2025-10-06,22:28:49.000,279,11038338,-795,0,1759789728,15162.214820820001,126.30835520999972,50727.69077136 2025-10-06,22:28:50.000,279,11038379,-795,0,1759789729,15162.241766059997,126.31540433999908,50727.683784240005 2025-10-06,22:28:51.000,279,11038361,-795,0,1759789730,15162.315865470002,126.28015869000228,50727.66981 2025-10-06,22:28:52.000,279,11038326,-795,0,1759789731,15162.268711299992,126.25196217000484,50727.467183520006 2025-10-06,22:28:53.000,279,11038343,-795,0,1759789732,15162.423646429997,126.28015869000228,50727.662822880004 2025-10-06,22:28:54.000,279,11038337,-795,0,1759789733,15162.511218459993,126.28720782000164,50727.69775848 2025-10-06,22:28:55.000,279,11038343,-795,0,1759789734,15162.592054179993,126.26606043000356,50727.65583576001 2025-10-06,22:28:56.000,279,11038292,-795,0,1759789735,15162.639208349989,126.25196217000484,50727.59295168 2025-10-06,22:28:57.000,279,11038348,-795,0,1759789736,15162.753725619994,126.23786390999885,50727.5999388 2025-10-06,22:28:58.000,279,11038359,-795,0,1759789737,15162.84129764999,126.25196217000484,50727.64186152 2025-10-06,22:28:59.000,279,11038377,-795,0,1759789738,15162.88845182,126.21671652000077,50727.65583576001 2025-10-06,22:29:00.000,279,11038420,-795,0,1759789739,15162.94234229999,126.17442174000462,50727.67679712001 2025-10-06,22:29:01.000,279,11038371,-795,0,1759789740,15162.92213336999,126.18147087000398,50727.59295168 2025-10-06,22:29:02.000,279,11038342,-795,0,1759789741,15162.88171550999,126.13917609000055,50727.33442824 2025-10-06,22:29:03.000,279,11038338,-795,0,1759789742,15163.0097054,126.10393044000375,50727.5300676 2025-10-06,22:29:04.000,279,11038397,-795,0,1759789743,15163.06359587999,126.11097957000311,50727.55102896 2025-10-06,22:29:05.000,279,11038391,-795,0,1759789744,15163.117486359995,126.11097957000311,50727.57199032 2025-10-06,22:29:06.000,279,11038377,-795,0,1759789745,15163.117486359995,126.0827830499984,50727.48814488001 2025-10-06,22:29:07.000,279,11038479,-795,0,1759789746,15163.157904219996,126.07573391999904,50727.50211912 2025-10-06,22:29:08.000,279,11038328,-795,0,1759789747,15163.333048280001,126.12507783000183,50727.54404184 2025-10-06,22:29:09.000,279,11038340,-795,0,1759789748,15163.386938759992,126.11802870000247,50727.5999388 2025-10-06,22:29:10.000,279,11038367,-795,0,1759789749,15163.461038169997,126.1462252199999,50727.64884864 2025-10-06,22:29:11.000,279,11038380,-795,0,1759789750,15163.508192339992,126.13212696000119,50727.64884864 2025-10-06,22:29:12.000,279,11038375,-795,0,1759789751,15163.481247099997,126.08983217999776,50727.41827368001 2025-10-06,22:29:13.000,279,11038380,-795,0,1759789752,15163.562082819997,126.10393044000375,50727.634874400006 2025-10-06,22:29:14.000,279,11038358,-795,0,1759789753,15163.541873889997,126.11097957000311,50727.64186152 2025-10-06,22:29:15.000,279,11038369,-795,0,1759789754,15163.575555440002,126.0475374000016,50727.5999388 2025-10-06,22:29:16.000,279,11038323,-795,0,1759789755,15163.602500679997,126.03343914000288,50727.57199032 2025-10-06,22:29:17.000,279,11038368,-795,0,1759789756,15163.636182230002,126.0122917500048,50727.5300676 2025-10-06,22:29:18.000,279,11038389,-795,0,1759789757,15163.649654849993,126.06868478999968,50727.48814488001 2025-10-06,22:29:19.000,279,11038372,-795,0,1759789758,15163.730490569993,126.05458653000096,50727.52308048 2025-10-06,22:29:20.000,279,11038385,-795,0,1759789759,15163.737226879988,126.04048827000224,50727.59295168 2025-10-06,22:29:21.000,279,11038344,-795,0,1759789760,15163.717017949988,126.00524261999817,50727.58596456001 2025-10-06,22:29:22.000,279,11038325,-795,0,1759789761,15163.683336399998,126.02639001000352,50727.45320928 2025-10-06,22:29:23.000,279,11038366,-795,0,1759789762,15163.757435809988,126.0122917500048,50727.683784240005 2025-10-06,22:29:24.000,279,11038338,-795,0,1759789763,15163.750699499993,125.9840952300001,50727.613913040004 2025-10-06,22:29:25.000,279,11038352,-795,0,1759789764,15163.764172119998,125.9840952300001,50727.64186152 2025-10-06,22:29:26.000,279,11038380,-795,0,1759789765,15163.818062599988,125.97704610000073,50727.7396812 2025-10-06,22:29:27.000,279,11038377,-795,0,1759789766,15163.804589979998,125.94180045000394,50727.79557816001 2025-10-06,22:29:28.000,279,11038382,-795,0,1759789767,15163.770908429993,125.96999697000138,50727.781603920004 2025-10-06,22:29:29.000,279,11038340,-795,0,1759789768,15163.770908429993,125.94180045000394,50727.732694080005 2025-10-06,22:29:30.000,279,11038410,-795,0,1759789769,15163.764172119998,125.97704610000073,50727.71871984 2025-10-06,22:29:31.000,279,11038407,-795,0,1759789770,15163.730490569993,125.93475132000458,50727.71173272 2025-10-06,22:29:32.000,279,11038392,-795,0,1759789771,15163.710281639993,125.93475132000458,50727.57199032 2025-10-06,22:29:33.000,279,11038377,-795,0,1759789772,15163.750699499993,125.91360392999923,50727.781603920004 2025-10-06,22:29:34.000,279,11038382,-795,0,1759789773,15163.791117359993,125.87130915000307,50727.77461680001 2025-10-06,22:29:35.000,279,11038299,-795,0,1759789774,15163.818062599988,125.86426002000371,50727.781603920004 2025-10-06,22:29:36.000,279,11038342,-795,0,1759789775,15163.824798909998,125.85016175999772,50727.82352664001 2025-10-06,22:29:37.000,279,11038396,-795,0,1759789776,15163.878689389989,125.836063499999,50727.83750088 2025-10-06,22:29:38.000,279,11038370,-795,0,1759789777,15163.905634629999,125.87835828000243,50727.93532056 2025-10-06,22:29:39.000,279,11038325,-795,0,1759789778,15163.905634629999,125.85016175999772,50727.93532056 2025-10-06,22:29:40.000,279,11038347,-795,0,1759789779,15163.898898319989,125.85016175999772,50727.94230768001 2025-10-06,22:29:41.000,279,11038344,-795,0,1759789780,15163.892162009994,125.8008178500022,50727.94230768001 2025-10-06,22:29:42.000,279,11038397,-795,0,1759789781,15163.818062599988,125.79376872000284,50727.78859104 2025-10-06,22:29:43.000,279,11038387,-795,0,1759789782,15163.905634629999,125.77262133000477,50727.9842304 2025-10-06,22:29:44.000,279,11038349,-795,0,1759789783,15163.824798909998,125.75147393999941,50727.949294800004 2025-10-06,22:29:45.000,279,11038338,-795,0,1759789784,15163.791117359993,125.73032655000134,50727.90737208 2025-10-06,22:29:46.000,279,11038356,-795,0,1759789785,15163.784381049998,125.72327742000198,50727.9143592 2025-10-06,22:29:47.000,279,11038353,-795,0,1759789786,15163.770908429993,125.71622829000262,50727.84448800001 2025-10-06,22:29:48.000,279,11038319,-795,0,1759789787,15163.777644739988,125.7021300300039,50727.9143592 2025-10-06,22:29:49.000,279,11038391,-795,0,1759789788,15163.770908429993,125.65983525000047,50727.89339784001 2025-10-06,22:29:50.000,279,11038368,-795,0,1759789789,15163.764172119998,125.6880317699979,50727.8794236 2025-10-06,22:29:51.000,279,11038339,-795,0,1759789790,15163.764172119998,125.64573699000175,50727.88641072 2025-10-06,22:29:52.000,279,11038390,-795,0,1759789791,15163.595764370002,125.61754047000431,50727.634874400006 2025-10-06,22:29:53.000,279,11038357,-795,0,1759789792,15163.589028059992,125.57524569000088,50727.7396812 2025-10-06,22:29:54.000,279,11038384,-795,0,1759789793,15163.602500679997,125.54704917000345,50727.75365544001 2025-10-06,22:29:55.000,279,11038351,-795,0,1759789794,15163.710281639993,125.57524569000088,50727.781603920004 2025-10-06,22:29:56.000,279,11038369,-795,0,1759789795,15163.696809020003,125.54000004000409,50727.732694080005 2025-10-06,22:29:57.000,279,11038371,-795,0,1759789796,15163.676600090002,125.51885264999873,50727.75365544001 2025-10-06,22:29:58.000,279,11038379,-795,0,1759789797,15163.723754259998,125.56114743000217,50727.81653952 2025-10-06,22:29:59.000,279,11038371,-795,0,1759789798,15163.737226879988,125.5259017799981,50727.78859104 2025-10-06,22:30:00.000,279,11038336,-795,0,1759789799,15163.757435809988,125.50475439000002,50727.82352664001 2025-10-06,22:30:01.000,279,11038385,-795,0,1759789800,15163.717017949988,125.49770526000066,50727.88641072 2025-10-06,22:30:02.000,279,11038368,-795,0,1759789801,15163.615973300002,125.43426308999915,50727.54404184 2025-10-06,22:30:03.000,279,11038365,-795,0,1759789802,15163.723754259998,125.41311570000107,50727.802565280006 2025-10-06,22:30:04.000,279,11038355,-795,0,1759789803,15163.770908429993,125.41311570000107,50727.85846224 2025-10-06,22:30:05.000,279,11038383,-795,0,1759789804,15163.757435809988,125.37082091999764,50727.70474560001 2025-10-06,22:30:06.000,279,11038374,-795,0,1759789805,15163.764172119998,125.38491918000364,50727.69077136 2025-10-06,22:30:07.000,279,11038383,-795,0,1759789806,15163.838271529989,125.38491918000364,50727.71871984 2025-10-06,22:30:08.000,279,11038389,-795,0,1759789807,15163.831535219993,125.391968310003,50727.76064256 2025-10-06,22:30:09.000,279,11038380,-795,0,1759789808,15163.851744149993,125.33557527000085,50727.732694080005 2025-10-06,22:30:10.000,279,11038389,-795,0,1759789809,15163.878689389989,125.34967352999956,50727.74666832 2025-10-06,22:30:11.000,279,11038379,-795,0,1759789810,15163.939316179989,125.37787005000428,50727.7396812 2025-10-06,22:30:12.000,279,11038375,-795,0,1759789811,15163.912370939994,125.35672265999892,50727.59295168 2025-10-06,22:30:13.000,279,11038361,-795,0,1759789812,15164.053833449994,125.37787005000428,50727.7396812 2025-10-06,22:30:14.000,279,11038357,-795,0,1759789813,15164.12119654999,125.391968310003,50727.732694080005 2025-10-06,22:30:15.000,279,11038384,-795,0,1759789814,15164.14814179,125.391968310003,50727.74666832 2025-10-06,22:30:16.000,279,11038384,-795,0,1759789815,15164.154878099995,125.3426244000002,50727.683784240005 2025-10-06,22:30:17.000,279,11038380,-795,0,1759789816,15164.18182333999,125.33557527000085,50727.71871984 2025-10-06,22:30:18.000,279,11038380,-795,0,1759789817,15164.24918644,125.35672265999892,50727.69775848 2025-10-06,22:30:19.000,279,11038379,-795,0,1759789818,15164.296340609995,125.35672265999892,50727.8095524 2025-10-06,22:30:20.000,279,11038350,-795,0,1759789819,15164.316549539995,125.32147701000213,50727.8095524 2025-10-06,22:30:21.000,279,11038350,-795,0,1759789820,15164.35023109,125.32147701000213,50727.78859104 2025-10-06,22:30:22.000,279,11038382,-795,0,1759789821,15164.30981323,125.29328049000469,50727.5999388 2025-10-06,22:30:23.000,279,11038397,-795,0,1759789822,15164.437803119996,125.3426244000002,50727.74666832 2025-10-06,22:30:24.000,279,11038382,-795,0,1759789823,15164.458012049996,125.28623135999806,50727.71173272 2025-10-06,22:30:25.000,279,11038416,-795,0,1759789824,15164.484957289991,125.26508396999998,50727.66981 2025-10-06,22:30:26.000,279,11038376,-795,0,1759789825,15164.498429909996,125.2791822299987,50727.69077136 2025-10-06,22:30:27.000,279,11038374,-795,0,1759789826,15164.498429909996,125.23688745000254,50727.65583576001 2025-10-06,22:30:28.000,279,11038377,-795,0,1759789827,15164.498429909996,125.22278919000382,50727.60692592001 2025-10-06,22:30:29.000,279,11038299,-795,0,1759789828,15164.4916936,125.22983832000318,50727.634874400006 2025-10-06,22:30:30.000,279,11038334,-795,0,1759789829,15164.518638839996,125.20164179999847,50727.59295168 2025-10-06,22:30:31.000,279,11038382,-795,0,1759789830,15164.559056699996,125.18754353999975,50727.613913040004 2025-10-06,22:30:32.000,279,11038348,-795,0,1759789831,15164.525375149991,125.19459266999911,50727.26455704 2025-10-06,22:30:33.000,279,11038341,-795,0,1759789832,15164.646628729992,125.20869092999783,50727.62090016 2025-10-06,22:30:34.000,279,11038369,-795,0,1759789833,15164.693782900002,125.18049441000039,50727.55801608001 2025-10-06,22:30:35.000,279,11038393,-795,0,1759789834,15164.700519209997,125.20869092999783,50727.58596456001 2025-10-06,22:30:36.000,279,11038365,-795,0,1759789835,15164.767882309992,125.19459266999911,50727.57897744 2025-10-06,22:30:37.000,279,11038380,-795,0,1759789836,15164.781354929997,125.22278919000382,50727.55102896 2025-10-06,22:30:38.000,279,11038370,-795,0,1759789837,15164.747673379992,125.18049441000039,50727.47417064 2025-10-06,22:30:39.000,279,11038390,-795,0,1759789838,15164.754409690002,125.17344528000103,50727.50910624001 2025-10-06,22:30:40.000,279,11038372,-795,0,1759789839,15164.848718029993,125.19459266999911,50727.52308048 2025-10-06,22:30:41.000,279,11038347,-795,0,1759789840,15164.895872200002,125.18754353999975,50727.62090016 2025-10-06,22:30:42.000,279,11038371,-795,0,1759789841,15164.855454340002,125.13819963000424,50727.54404184 2025-10-06,22:30:43.000,279,11038412,-795,0,1759789842,15164.949762679993,125.13115050000488,50727.64186152 2025-10-06,22:30:44.000,279,11038391,-795,0,1759789843,15164.943026369998,125.11705223999888,50727.613913040004 2025-10-06,22:30:45.000,279,11038394,-795,0,1759789844,15164.922817439998,125.08885572000145,50727.634874400006 2025-10-06,22:30:46.000,279,11038380,-795,0,1759789845,15164.949762679993,125.04656093999802,50727.634874400006 2025-10-06,22:30:47.000,279,11038366,-795,0,1759789846,15164.949762679993,125.02541354999994,50727.62788728001 2025-10-06,22:30:48.000,279,11038385,-795,0,1759789847,15164.922817439998,125.01836442000058,50727.634874400006 2025-10-06,22:30:49.000,279,11038343,-795,0,1759789848,15164.929553749993,124.98311877000378,50727.66981 2025-10-06,22:30:50.000,279,11038401,-795,0,1759789849,15164.936290059988,124.96902050999779,50727.71871984 2025-10-06,22:30:51.000,279,11038383,-795,0,1759789850,15164.902608509998,124.99016790000314,50727.62788728001 2025-10-06,22:30:52.000,279,11038354,-795,0,1759789851,15164.882399579998,124.98311877000378,50727.58596456001 2025-10-06,22:30:53.000,279,11038379,-795,0,1759789852,15164.922817439998,124.9972170300025,50727.65583576001 2025-10-06,22:30:54.000,279,11038360,-795,0,1759789853,15164.956498989988,125.02541354999994,50727.69077136 2025-10-06,22:30:55.000,279,11038395,-795,0,1759789854,15164.969971609993,124.99016790000314,50727.64186152 2025-10-06,22:30:56.000,279,11038373,-795,0,1759789855,15164.969971609993,124.9972170300025,50727.75365544001 2025-10-06,22:30:57.000,279,11038376,-795,0,1759789856,15164.983444229998,124.9972170300025,50727.69775848 2025-10-06,22:30:58.000,279,11038380,-795,0,1759789857,15164.976707919988,125.00426616000186,50727.781603920004 2025-10-06,22:30:59.000,279,11038360,-795,0,1759789858,15164.963235299998,124.9972170300025,50727.8095524 2025-10-06,22:31:00.000,279,11038379,-795,0,1759789859,15164.936290059988,125.01836442000058,50727.802565280006 2025-10-06,22:31:01.000,279,11038376,-795,0,1759789860,15164.895872200002,125.00426616000186,50727.74666832 2025-10-06,22:31:02.000,279,11038398,-795,0,1759789861,15164.855454340002,124.91967660000228,50727.69077136 2025-10-06,22:31:03.000,279,11038355,-795,0,1759789862,15164.882399579998,125.00426616000186,50727.76064256 2025-10-06,22:31:04.000,279,11038404,-795,0,1759789863,15164.848718029993,124.9972170300025,50727.79557816001 2025-10-06,22:31:05.000,279,11038398,-795,0,1759789864,15164.821772789997,124.95492224999907,50727.72570696001 2025-10-06,22:31:06.000,279,11038357,-795,0,1759789865,15164.788091239992,124.9972170300025,50727.83750088 2025-10-06,22:31:07.000,279,11038371,-795,0,1759789866,15164.794827550002,124.97606964000443,50727.851475120005 2025-10-06,22:31:08.000,279,11038366,-795,0,1759789867,15164.767882309992,124.99016790000314,50727.83750088 2025-10-06,22:31:09.000,279,11038394,-795,0,1759789868,15164.740937069997,125.00426616000186,50727.86544936 2025-10-06,22:31:10.000,279,11038359,-795,0,1759789869,15164.767882309992,124.9972170300025,50727.93532056 2025-10-06,22:31:11.000,279,11038383,-795,0,1759789870,15164.754409690002,125.0324626799993,50727.9842304 2025-10-06,22:31:12.000,279,11038387,-795,0,1759789871,15164.646628729992,125.01836442000058,50727.830513760004 2025-10-06,22:31:13.000,279,11038358,-795,0,1759789872,15164.687046589992,125.01836442000058,50727.949294800004 2025-10-06,22:31:14.000,279,11038363,-795,0,1759789873,15164.660101349997,125.0324626799993,50727.998204640004 2025-10-06,22:31:15.000,279,11038398,-795,0,1759789874,15164.666837659992,125.01836442000058,50728.0541016 2025-10-06,22:31:16.000,279,11038380,-795,0,1759789875,15164.586001939992,125.05361007000465,50727.95628192 2025-10-06,22:31:17.000,279,11038375,-795,0,1759789876,15164.552320390001,125.06065920000401,50727.95628192 2025-10-06,22:31:18.000,279,11038418,-795,0,1759789877,15164.505166219991,125.10295398000017,50727.949294800004 2025-10-06,22:31:19.000,279,11038398,-795,0,1759789878,15164.356967399995,125.04656093999802,50727.92134632001 2025-10-06,22:31:20.000,279,11038363,-795,0,1759789879,15164.26939537,125.02541354999994,50727.83750088 2025-10-06,22:31:21.000,279,11038356,-795,0,1759789880,15164.215504889995,125.10295398000017,50727.802565280006 2025-10-06,22:31:22.000,279,11038395,-795,0,1759789881,15164.087515,125.08885572000145,50727.71173272 2025-10-06,22:31:23.000,279,11038379,-795,0,1759789882,15164.10772393,125.15934702000231,50727.78859104 2025-10-06,22:31:24.000,279,11038375,-795,0,1759789883,15164.114460239995,125.17344528000103,50727.802565280006 2025-10-06,22:31:25.000,279,11038373,-795,0,1759789884,15164.087515,125.20869092999783,50727.79557816001 2025-10-06,22:31:26.000,279,11038406,-795,0,1759789885,15164.10098761999,125.22983832000318,50727.79557816001 2025-10-06,22:31:27.000,279,11038403,-795,0,1759789886,15164.10772393,125.23688745000254,50727.81653952 2025-10-06,22:31:28.000,279,11038416,-795,0,1759789887,15164.006679279999,125.30032962000405,50727.79557816001 2025-10-06,22:31:29.000,279,11038403,-795,0,1759789888,15163.99994296999,125.26508396999998,50727.82352664001 2025-10-06,22:31:30.000,279,11038413,-795,0,1759789889,15163.959525109989,125.2791822299987,50727.79557816001 2025-10-06,22:31:31.000,279,11038353,-795,0,1759789890,15163.946052489999,125.28623135999806,50727.802565280006 2025-10-06,22:31:32.000,279,11038397,-795,0,1759789891,15163.871953079994,125.29328049000469,50727.64884864 2025-10-06,22:31:33.000,279,11038425,-795,0,1759789892,15163.845007839998,125.35672265999892,50727.74666832 2025-10-06,22:31:34.000,279,11038377,-795,0,1759789893,15163.838271529989,125.3426244000002,50727.77461680001 2025-10-06,22:31:35.000,279,11038352,-795,0,1759789894,15163.831535219993,125.38491918000364,50727.74666832 2025-10-06,22:31:36.000,279,11038386,-795,0,1759789895,15163.831535219993,125.391968310003,50727.732694080005 2025-10-06,22:31:37.000,279,11038355,-795,0,1759789896,15163.804589979998,125.40606657000171,50727.79557816001 2025-10-06,22:31:38.000,279,11038339,-795,0,1759789897,15163.845007839998,125.4554104800045,50727.8095524 2025-10-06,22:31:39.000,279,11038360,-795,0,1759789898,15163.838271529989,125.46245961000386,50727.851475120005 2025-10-06,22:31:40.000,279,11038417,-795,0,1759789899,15163.838271529989,125.44131221999851,50727.830513760004 2025-10-06,22:31:41.000,279,11038371,-795,0,1759789900,15163.811326289993,125.4906561300013,50727.8095524 2025-10-06,22:31:42.000,279,11038381,-795,0,1759789901,15163.764172119998,125.49770526000066,50727.55801608001 2025-10-06,22:31:43.000,279,11038403,-795,0,1759789902,15163.932579869994,125.57524569000088,50727.88641072 2025-10-06,22:31:44.000,279,11038411,-795,0,1759789903,15163.966261419999,125.61049133999768,50727.84448800001 2025-10-06,22:31:45.000,279,11038434,-795,0,1759789904,15163.959525109989,125.64573699000175,50727.84448800001 2025-10-06,22:31:46.000,279,11038371,-795,0,1759789905,15163.905634629999,125.60344220999832,50727.802565280006 2025-10-06,22:31:47.000,279,11038397,-795,0,1759789906,15163.912370939994,125.7021300300039,50727.8095524 2025-10-06,22:31:48.000,279,11038380,-795,0,1759789907,15163.912370939994,125.71622829000262,50727.83750088 2025-10-06,22:31:49.000,279,11038390,-795,0,1759789908,15163.831535219993,125.74442481000006,50727.78859104 2025-10-06,22:31:50.000,279,11038391,-795,0,1759789909,15163.845007839998,125.75852306999877,50727.8095524 2025-10-06,22:31:51.000,279,11038425,-795,0,1759789910,15163.811326289993,125.8008178500022,50727.76762968 2025-10-06,22:31:52.000,279,11038411,-795,0,1759789911,15163.683336399998,125.8008178500022,50727.446222160004 2025-10-06,22:31:53.000,279,11038387,-795,0,1759789912,15163.831535219993,125.8008178500022,50727.732694080005 2025-10-06,22:31:54.000,279,11038406,-795,0,1759789913,15163.845007839998,125.88540741000179,50727.72570696001 2025-10-06,22:31:55.000,279,11038390,-795,0,1759789914,15163.818062599988,125.90655479999987,50727.72570696001 2025-10-06,22:31:56.000,279,11038380,-795,0,1759789915,15163.804589979998,125.97704610000073,50727.781603920004 2025-10-06,22:31:57.000,279,11038401,-795,0,1759789916,15163.784381049998,125.9840952300001,50727.78859104 2025-10-06,22:31:58.000,279,11038369,-795,0,1759789917,15163.764172119998,125.97704610000073,50727.77461680001 2025-10-06,22:31:59.000,279,11038350,-795,0,1759789918,15163.770908429993,125.95589871000266,50727.77461680001 2025-10-06,22:32:00.000,279,11038387,-795,0,1759789919,15163.770908429993,126.05458653000096,50727.76064256 2025-10-06,22:32:01.000,279,11038405,-795,0,1759789920,15163.696809020003,126.04048827000224,50727.64884864 2025-10-06,22:32:02.000,279,11038385,-795,0,1759789921,15163.568819129992,126.06868478999968,50727.397312320005 2025-10-06,22:32:03.000,279,11038393,-795,0,1759789922,15163.690072709993,126.10393044000375,50727.72570696001 2025-10-06,22:32:04.000,279,11038381,-795,0,1759789923,15163.683336399998,126.13212696000119,50727.71173272 2025-10-06,22:32:05.000,279,11038339,-795,0,1759789924,15163.642918539997,126.17442174000462,50727.71173272 2025-10-06,22:32:06.000,279,11038379,-795,0,1759789925,15163.656391160002,126.20261826000205,50727.75365544001 2025-10-06,22:32:07.000,279,11038385,-795,0,1759789926,15163.669863779993,126.2590113000042,50727.69775848 2025-10-06,22:32:08.000,279,11038366,-795,0,1759789927,15163.663127469998,126.28015869000228,50727.71871984 2025-10-06,22:32:09.000,279,11038377,-795,0,1759789928,15163.669863779993,126.33655173000443,50727.75365544001 2025-10-06,22:32:10.000,279,11038388,-795,0,1759789929,15163.696809020003,126.37179738000123,50727.77461680001 2025-10-06,22:32:11.000,279,11038358,-795,0,1759789930,15163.656391160002,126.36474825000187,50727.75365544001 2025-10-06,22:32:12.000,279,11038296,-795,0,1759789931,15163.535137580002,126.37179738000123,50727.48814488001 2025-10-06,22:32:13.000,279,11038373,-795,0,1759789932,15163.642918539997,126.4422886800021,50727.71173272 2025-10-06,22:32:14.000,279,11038363,-795,0,1759789933,15163.622709609997,126.46343607000017,50727.732694080005 2025-10-06,22:32:15.000,279,11038377,-795,0,1759789934,15163.636182230002,126.54802562999976,50727.7396812 2025-10-06,22:32:16.000,279,11038373,-795,0,1759789935,15163.629445919993,126.55507475999912,50727.7396812 2025-10-06,22:32:17.000,279,11038374,-795,0,1759789936,15163.602500679997,126.59736954000255,50727.76762968 2025-10-06,22:32:18.000,279,11038398,-795,0,1759789937,15163.575555440002,126.6044186700019,50727.732694080005 2025-10-06,22:32:19.000,279,11038359,-795,0,1759789938,15163.501456029997,126.6537625800047,50727.71173272 2025-10-06,22:32:20.000,279,11038320,-795,0,1759789939,15163.487983409992,126.66081171000405,50727.732694080005 2025-10-06,22:32:21.000,279,11038350,-795,0,1759789940,15163.481247099997,126.68900823000149,50727.65583576001 2025-10-06,22:32:22.000,279,11038383,-795,0,1759789941,15163.366729829992,126.71720474999893,50727.53705472001 2025-10-06,22:32:23.000,279,11038388,-795,0,1759789942,15163.454301860002,126.78064692000044,50727.71173272 2025-10-06,22:32:24.000,279,11038374,-795,0,1759789943,15163.440829239997,126.79474517999915,50727.71871984 2025-10-06,22:32:25.000,279,11038366,-795,0,1759789944,15163.407147689992,126.82999083000323,50727.72570696001 2025-10-06,22:32:26.000,279,11038367,-795,0,1759789945,15163.386938759992,126.86523648000002,50727.7396812 2025-10-06,22:32:27.000,279,11038346,-795,0,1759789946,15163.359993519996,126.86523648000002,50727.7396812 2025-10-06,22:32:28.000,279,11038343,-795,0,1759789947,15163.326311969991,126.92162952000217,50727.78859104 2025-10-06,22:32:29.000,279,11038362,-795,0,1759789948,15163.299366729996,126.95687516999897,50727.76064256 2025-10-06,22:32:30.000,279,11038385,-795,0,1759789949,15163.346520899991,126.99212082000304,50727.75365544001 2025-10-06,22:32:31.000,279,11038402,-795,0,1759789950,15163.353257210001,127.02736646999983,50727.71871984 2025-10-06,22:32:32.000,279,11038408,-795,0,1759789951,15163.346520899991,127.02736646999983,50727.71173272 2025-10-06,22:32:33.000,279,11038249,-795,0,1759789952,15163.292630420001,127.04851385999791,50727.74666832 2025-10-06,22:32:34.000,279,11038381,-795,0,1759789953,15163.292630420001,127.0978577700007,50727.82352664001 2025-10-06,22:32:35.000,279,11038388,-795,0,1759789954,15163.27242149,127.13310342000477,50727.84448800001 2025-10-06,22:32:36.000,279,11038394,-795,0,1759789955,15163.238739939996,127.16834907000157,50727.79557816001 2025-10-06,22:32:37.000,279,11038398,-795,0,1759789956,15163.23200363,127.16129994000221,50727.76064256 2025-10-06,22:32:38.000,279,11038404,-795,0,1759789957,15163.13095898,127.17539820000093,50727.76762968 2025-10-06,22:32:39.000,279,11038404,-795,0,1759789958,15163.10401373999,127.21064384999772,50727.76064256 2025-10-06,22:32:40.000,279,11038387,-795,0,1759789959,15163.09054112,127.23884037000244,50727.76762968 2025-10-06,22:32:41.000,279,11038381,-795,0,1759789960,15163.09054112,127.2458895000018,50727.69077136 2025-10-06,22:32:42.000,279,11038392,-795,0,1759789961,15162.98276015999,127.25998776000051,50727.57897744 2025-10-06,22:32:43.000,279,11038389,-795,0,1759789962,15163.056859569995,127.30228254000394,50727.71173272 2025-10-06,22:32:44.000,279,11038347,-795,0,1759789963,15163.0097054,127.3445773200001,50727.82352664001 2025-10-06,22:32:45.000,279,11038363,-795,0,1759789964,15162.996232779995,127.33752819000074,50727.77461680001 2025-10-06,22:32:46.000,279,11038369,-795,0,1759789965,15162.98276015999,127.35162644999946,50727.78859104 2025-10-06,22:32:47.000,279,11038395,-795,0,1759789966,15162.976023849995,127.37277384000481,50727.78859104 2025-10-06,22:32:48.000,279,11038324,-795,0,1759789967,15163.0097054,127.4080194900016,50727.84448800001 2025-10-06,22:32:49.000,279,11038389,-795,0,1759789968,15162.976023849995,127.43621600999904,50727.830513760004 2025-10-06,22:32:50.000,279,11038367,-795,0,1759789969,15163.0097054,127.4573634000044,50727.830513760004 2025-10-06,22:32:51.000,279,11038360,-795,0,1759789970,15163.036650639995,127.46441253000376,50727.88641072 2025-10-06,22:32:52.000,279,11038418,-795,0,1759789971,15162.88845182,127.45031426999776,50727.65583576001 2025-10-06,22:32:53.000,279,11038386,-795,0,1759789972,15162.98949647,127.45031426999776,50727.83750088 2025-10-06,22:32:54.000,279,11038380,-795,0,1759789973,15162.98276015999,127.45031426999776,50727.84448800001 2025-10-06,22:32:55.000,279,11038369,-795,0,1759789974,15162.94907861,127.48555992000183,50727.84448800001 2025-10-06,22:32:56.000,279,11038398,-795,0,1759789975,15162.955814919995,127.48555992000183,50727.83750088 2025-10-06,22:32:57.000,279,11038389,-795,0,1759789976,15162.94907861,127.48555992000183,50727.830513760004 2025-10-06,22:32:58.000,279,11038394,-795,0,1759789977,15162.94234229999,127.52785469999799,50727.81653952 2025-10-06,22:32:59.000,279,11038367,-795,0,1759789978,15162.98949647,127.5560512200027,50727.830513760004 2025-10-06,22:33:00.000,279,11038282,-795,0,1759789979,15162.96255122999,127.56310035000206,50727.86544936 2025-10-06,22:33:01.000,279,11038393,-795,0,1759789980,15162.96255122999,127.60539512999821,50727.87243648001 2025-10-06,22:33:02.000,279,11038346,-795,0,1759789981,15162.88845182,127.57014948000142,50727.74666832 2025-10-06,22:33:03.000,279,11038328,-795,0,1759789982,15162.996232779995,127.58424774000014,50727.85846224 2025-10-06,22:33:04.000,279,11038360,-795,0,1759789983,15162.98949647,127.58424774000014,50727.9143592 2025-10-06,22:33:05.000,279,11038342,-795,0,1759789984,15162.92886968,127.57719861000078,50727.93532056 2025-10-06,22:33:06.000,279,11038350,-795,0,1759789985,15162.96928754,127.54900209000334,50727.83750088 2025-10-06,22:33:07.000,279,11038357,-795,0,1759789986,15162.90866075,127.5560512200027,50727.84448800001 2025-10-06,22:33:08.000,279,11038372,-795,0,1759789987,15162.88845182,127.52785469999799,50727.85846224 2025-10-06,22:33:09.000,279,11038337,-795,0,1759789988,15162.895188129994,127.53490383000462,50727.8095524 2025-10-06,22:33:10.000,279,11038325,-795,0,1759789989,15162.854770269994,127.57014948000142,50727.802565280006 2025-10-06,22:33:11.000,279,11038308,-795,0,1759789990,15162.807616099999,127.56310035000206,50727.75365544001 2025-10-06,22:33:12.000,279,11038335,-795,0,1759789991,15162.740252999989,127.56310035000206,50727.634874400006 2025-10-06,22:33:13.000,279,11038321,-795,0,1759789992,15162.693098829994,127.57719861000078,50727.662822880004 2025-10-06,22:33:14.000,279,11038333,-795,0,1759789993,15162.699835139989,127.5560512200027,50727.65583576001 2025-10-06,22:33:15.000,279,11038289,-795,0,1759789994,15162.753725619994,127.57719861000078,50727.66981 2025-10-06,22:33:16.000,279,11038362,-795,0,1759789995,15162.706571449999,127.57719861000078,50727.613913040004 2025-10-06,22:33:17.000,279,11038312,-795,0,1759789996,15162.706571449999,127.60539512999821,50727.565003200005 2025-10-06,22:33:18.000,279,11038345,-795,0,1759789997,15162.733516689994,127.62654252000357,50727.66981 2025-10-06,22:33:19.000,279,11038325,-795,0,1759789998,15162.773934549994,127.64064078000229,50727.634874400006 2025-10-06,22:33:20.000,279,11038355,-795,0,1759789999,15162.76046192999,127.64064078000229,50727.64884864 2025-10-06,22:33:21.000,279,11038339,-795,0,1759790000,15162.740252999989,127.66178817000036,50727.57199032 2025-10-06,22:33:22.000,279,11038322,-795,0,1759790001,15162.693098829994,127.6899846899978,50727.29250552001 2025-10-06,22:33:23.000,279,11038322,-795,0,1759790002,15162.807616099999,127.75342685999931,50727.57897744 2025-10-06,22:33:24.000,279,11038366,-795,0,1759790003,15162.767198239999,127.75342685999931,50727.50910624001 2025-10-06,22:33:25.000,279,11038328,-795,0,1759790004,15162.773934549994,127.77457425000466,50727.60692592001 2025-10-06,22:33:26.000,279,11038320,-795,0,1759790005,15162.767198239999,127.8027707700021,50727.62788728001 2025-10-06,22:33:27.000,279,11038342,-795,0,1759790006,15162.767198239999,127.82391816000018,50727.5999388 2025-10-06,22:33:28.000,279,11038366,-795,0,1759790007,15162.726780379999,127.8380164199989,50727.5300676 2025-10-06,22:33:29.000,279,11038304,-795,0,1759790008,15162.740252999989,127.85211468000489,50727.55102896 2025-10-06,22:33:30.000,279,11038333,-795,0,1759790009,15162.814352409994,127.89440946000104,50727.634874400006 2025-10-06,22:33:31.000,279,11038354,-795,0,1759790010,15162.773934549994,127.9014585900004,50727.65583576001 2025-10-06,22:33:32.000,279,11038328,-795,0,1759790011,15162.672889899994,127.90850771999976,50727.45320928 2025-10-06,22:33:33.000,279,11038299,-795,0,1759790012,15162.618999419989,127.90850771999976,50727.32045400001 2025-10-06,22:33:34.000,279,11038357,-795,0,1759790013,15162.699835139989,127.90850771999976,50727.52308048 2025-10-06,22:33:35.000,279,11038343,-795,0,1759790014,15162.78067085999,127.96490076000191,50727.64884864 2025-10-06,22:33:36.000,279,11038399,-795,0,1759790015,15162.753725619994,127.91555684999912,50727.64884864 2025-10-06,22:33:37.000,279,11038394,-795,0,1759790016,15162.686362519999,127.90850771999976,50727.57897744 2025-10-06,22:33:38.000,279,11038358,-795,0,1759790017,15162.740252999989,127.9014585900004,50727.66981 2025-10-06,22:33:39.000,279,11038350,-795,0,1759790018,15162.740252999989,127.92260597999848,50727.66981 2025-10-06,22:33:40.000,279,11038378,-795,0,1759790019,15162.76046192999,127.95785163000255,50727.67679712001 2025-10-06,22:33:41.000,279,11038394,-795,0,1759790020,15162.746989309999,127.94375337000383,50727.613913040004 2025-10-06,22:33:42.000,279,11038370,-795,0,1759790021,15162.666153589998,127.90850771999976,50727.516093360005 2025-10-06,22:33:43.000,279,11038307,-795,0,1759790022,15162.686362519999,127.92965510999784,50727.613913040004 2025-10-06,22:33:44.000,279,11038410,-795,0,1759790023,15162.645944659998,127.90850771999976,50727.62788728001 2025-10-06,22:33:45.000,279,11038402,-795,0,1759790024,15162.639208349989,127.85211468000489,50727.62090016 2025-10-06,22:33:46.000,279,11038370,-795,0,1759790025,15162.618999419989,127.85211468000489,50727.58596456001 2025-10-06,22:33:47.000,279,11038388,-795,0,1759790026,15162.565108939998,127.85211468000489,50727.54404184 2025-10-06,22:33:48.000,279,11038367,-795,0,1759790027,15162.558372629988,127.8027707700021,50727.48115776 2025-10-06,22:33:49.000,279,11038362,-795,0,1759790028,15162.538163699988,127.78162338000402,50727.52308048 2025-10-06,22:33:50.000,279,11038415,-795,0,1759790029,15162.538163699988,127.77457425000466,50727.48115776 2025-10-06,22:33:51.000,279,11038381,-795,0,1759790030,15162.517954769988,127.81686903000082,50727.50910624001 2025-10-06,22:33:52.000,279,11038363,-795,0,1759790031,15162.457327980002,127.76047598999867,50727.31346688 2025-10-06,22:33:53.000,279,11038408,-795,0,1759790032,15162.484273219998,127.78162338000402,50727.446222160004 2025-10-06,22:33:54.000,279,11038359,-795,0,1759790033,15162.443855359998,127.71818121000251,50727.43923504001 2025-10-06,22:33:55.000,279,11038357,-795,0,1759790034,15162.531427389993,127.74637772999995,50727.52308048 2025-10-06,22:33:56.000,279,11038366,-795,0,1759790035,15162.531427389993,127.73932860000059,50727.45320928 2025-10-06,22:33:57.000,279,11038339,-795,0,1759790036,15162.538163699988,127.73227947000123,50727.48814488001 2025-10-06,22:33:58.000,279,11038366,-795,0,1759790037,15162.551636319993,127.7040829500038,50727.57199032 2025-10-06,22:33:59.000,279,11038340,-795,0,1759790038,15162.592054179993,127.69703382000444,50727.52308048 2025-10-06,22:34:00.000,279,11038384,-795,0,1759790039,15162.605526799998,127.6899846899978,50727.516093360005 2025-10-06,22:34:01.000,279,11038362,-795,0,1759790040,15162.605526799998,127.66178817000036,50727.53705472001 2025-10-06,22:34:02.000,279,11038372,-795,0,1759790041,15162.517954769988,127.66178817000036,50727.3553896 2025-10-06,22:34:03.000,279,11038414,-795,0,1759790042,15162.632472039993,127.66178817000036,50727.5999388 2025-10-06,22:34:04.000,279,11038361,-795,0,1759790043,15162.686362519999,127.66883729999972,50727.5999388 2025-10-06,22:34:05.000,279,11038349,-795,0,1759790044,15162.639208349989,127.62654252000357,50727.50910624001 2025-10-06,22:34:06.000,279,11038367,-795,0,1759790045,15162.672889899994,127.64064078000229,50727.50211912 2025-10-06,22:34:07.000,279,11038420,-795,0,1759790046,15162.706571449999,127.63359165000293,50727.5300676 2025-10-06,22:34:08.000,279,11038390,-795,0,1759790047,15162.753725619994,127.63359165000293,50727.57897744 2025-10-06,22:34:09.000,279,11038381,-795,0,1759790048,15162.854770269994,127.62654252000357,50727.55801608001 2025-10-06,22:34:10.000,279,11038333,-795,0,1759790049,15162.90192443999,127.58424774000014,50727.55801608001 2025-10-06,22:34:11.000,279,11038373,-795,0,1759790050,15162.92213336999,127.60539512999821,50727.62090016 2025-10-06,22:34:12.000,279,11038354,-795,0,1759790051,15162.895188129994,127.59834599999886,50727.495132000004 2025-10-06,22:34:13.000,279,11038371,-795,0,1759790052,15162.98276015999,127.61244426000485,50727.53705472001 2025-10-06,22:34:14.000,279,11038364,-795,0,1759790053,15162.98949647,127.5560512200027,50727.5300676 2025-10-06,22:34:15.000,279,11038337,-795,0,1759790054,15162.96255122999,127.54900209000334,50727.53705472001 2025-10-06,22:34:16.000,279,11038354,-795,0,1759790055,15163.016441709995,127.52785469999799,50727.53705472001 2025-10-06,22:34:17.000,279,11038368,-795,0,1759790056,15163.0097054,127.52080556999863,50727.43224792 2025-10-06,22:34:18.000,279,11038356,-795,0,1759790057,15162.98276015999,127.48555992000183,50727.34141536001 2025-10-06,22:34:19.000,279,11038373,-795,0,1759790058,15163.02991433,127.47146166000311,50727.39032520001 2025-10-06,22:34:20.000,279,11038375,-795,0,1759790059,15163.036650639995,127.49260905000119,50727.25058280001 2025-10-06,22:34:21.000,279,11038358,-795,0,1759790060,15163.056859569995,127.4432651399984,50727.32045400001 2025-10-06,22:34:22.000,279,11038328,-795,0,1759790061,15163.016441709995,127.42211775000033,50727.19468584 2025-10-06,22:34:23.000,279,11038342,-795,0,1759790062,15163.17137684,127.39392123000289,50727.37635096 2025-10-06,22:34:24.000,279,11038355,-795,0,1759790063,15163.16464052999,127.38687210000353,50727.38333808 2025-10-06,22:34:25.000,279,11038357,-795,0,1759790064,15163.198322079996,127.3445773200001,50727.397312320005 2025-10-06,22:34:26.000,279,11038350,-795,0,1759790065,15163.238739939996,127.29523341000458,50727.4252608 2025-10-06,22:34:27.000,279,11038344,-795,0,1759790066,15163.218531009996,127.26703688999987,50727.48115776 2025-10-06,22:34:28.000,279,11038390,-795,0,1759790067,15163.23200363,127.26703688999987,50727.43224792 2025-10-06,22:34:29.000,279,11038395,-795,0,1759790068,15163.238739939996,127.21064384999772,50727.4252608 2025-10-06,22:34:30.000,279,11038361,-795,0,1759790069,15163.27242149,127.17539820000093,50727.43224792 2025-10-06,22:34:31.000,279,11038401,-795,0,1759790070,15163.319575659996,127.14720168000349,50727.3553896 2025-10-06,22:34:32.000,279,11038361,-795,0,1759790071,15163.225267319991,127.08375951000198,50727.15975024 2025-10-06,22:34:33.000,279,11038358,-795,0,1759790072,15163.333048280001,127.11195602999942,50727.34141536001 2025-10-06,22:34:34.000,279,11038339,-795,0,1759790073,15163.319575659996,127.07671038000262,50727.3553896 2025-10-06,22:34:35.000,279,11038364,-795,0,1759790074,15163.346520899991,127.02031734000047,50727.299492640006 2025-10-06,22:34:36.000,279,11038362,-795,0,1759790075,15163.353257210001,126.99212082000304,50727.299492640006 2025-10-06,22:34:37.000,279,11038372,-795,0,1759790076,15163.380202449996,126.97097342999768,50727.299492640006 2025-10-06,22:34:38.000,279,11038323,-795,0,1759790077,15163.440829239997,126.98507169000368,50727.30647976 2025-10-06,22:34:39.000,279,11038306,-795,0,1759790078,15163.427356619992,126.96392429999833,50727.23660856 2025-10-06,22:34:40.000,279,11038363,-795,0,1759790079,15163.474510790002,126.92162952000217,50727.3553896 2025-10-06,22:34:41.000,279,11038340,-795,0,1759790080,15163.521664959997,126.96392429999833,50727.31346688 2025-10-06,22:34:42.000,279,11038355,-635,0,1759790081,15163.494719720002,126.92867865000153,50727.2855184 2025-10-06,22:34:43.000,279,11038326,-795,0,1759790082,15163.582291749997,126.87933473999874,50727.39032520001 2025-10-06,22:34:44.000,279,11038321,-795,0,1759790083,15163.609236989992,126.8863838699981,50727.41128656 2025-10-06,22:34:45.000,279,11038347,-795,0,1759790084,15163.636182230002,126.87933473999874,50727.39032520001 2025-10-06,22:34:46.000,279,11038328,-795,0,1759790085,15163.629445919993,126.83703996000258,50727.38333808 2025-10-06,22:34:47.000,279,11038377,-795,0,1759790086,15163.669863779993,126.82999083000323,50727.3553896 2025-10-06,22:34:48.000,279,11038349,-795,0,1759790087,15163.690072709993,126.80179430999851,50727.397312320005 2025-10-06,22:34:49.000,279,11038350,-795,0,1759790088,15163.690072709993,126.7876960499998,50727.41827368001 2025-10-06,22:34:50.000,279,11038364,-795,0,1759790089,15163.683336399998,126.76654866000172,50727.38333808 2025-10-06,22:34:51.000,279,11038367,-795,0,1759790090,15163.703545329998,126.74540127000364,50727.45320928 2025-10-06,22:34:52.000,279,11038407,-795,0,1759790091,15163.622709609997,126.73835214000428,50727.31346688 2025-10-06,22:34:53.000,279,11038338,-795,0,1759790092,15163.737226879988,126.72425387999829,50727.46019640001 2025-10-06,22:34:54.000,279,11038402,-795,0,1759790093,15163.784381049998,126.752450400003,50727.54404184 2025-10-06,22:34:55.000,279,11038395,-795,0,1759790094,15163.757435809988,126.71720474999893,50727.43224792 2025-10-06,22:34:56.000,279,11038315,-795,0,1759790095,15163.723754259998,126.68195910000213,50727.467183520006 2025-10-06,22:34:57.000,279,11038341,-795,0,1759790096,15163.683336399998,126.68900823000149,50727.43224792 2025-10-06,22:34:58.000,279,11038375,-795,0,1759790097,15163.669863779993,126.70310649000021,50727.40429944 2025-10-06,22:34:59.000,279,11038329,-795,0,1759790098,15163.683336399998,126.68195910000213,50727.40429944 2025-10-06,22:35:00.000,279,11038377,-795,0,1759790099,15163.649654849993,126.67490997000277,50727.38333808 2025-10-06,22:35:01.000,279,11038333,-795,0,1759790100,15163.622709609997,126.66786084000341,50727.299492640006 2025-10-06,22:35:02.000,279,11038357,-795,0,1759790101,15163.589028059992,126.66081171000405,50727.20167296001 2025-10-06,22:35:03.000,279,11038350,-795,0,1759790102,15163.690072709993,126.70310649000021,50727.3553896 2025-10-06,22:35:04.000,279,11038349,-795,0,1759790103,15163.669863779993,126.69605736000085,50727.30647976 2025-10-06,22:35:05.000,279,11038344,-795,0,1759790104,15163.703545329998,126.752450400003,50727.31346688 2025-10-06,22:35:06.000,279,11038341,-795,0,1759790105,15163.777644739988,126.70310649000021,50727.4252608 2025-10-06,22:35:07.000,279,11038315,-795,0,1759790106,15163.743963189998,126.71015561999957,50727.43224792 2025-10-06,22:35:08.000,279,11038337,-795,0,1759790107,15163.730490569993,126.71015561999957,50727.52308048 2025-10-06,22:35:09.000,279,11038351,-795,0,1759790108,15163.703545329998,126.71015561999957,50727.495132000004 2025-10-06,22:35:10.000,279,11038337,-795,0,1759790109,15163.703545329998,126.72425387999829,50727.45320928 2025-10-06,22:35:11.000,279,11038378,-795,0,1759790110,15163.710281639993,126.68195910000213,50727.48115776 2025-10-06,22:35:12.000,279,11038323,-795,0,1759790111,15163.568819129992,126.66786084000341,50727.22263432001 2025-10-06,22:35:13.000,279,11038322,-795,0,1759790112,15163.629445919993,126.66786084000341,50727.37635096 2025-10-06,22:35:14.000,279,11038327,-795,0,1759790113,15163.602500679997,126.6044186700019,50727.43923504001 2025-10-06,22:35:15.000,279,11038335,-795,0,1759790114,15163.535137580002,126.59032041000319,50727.48115776 2025-10-06,22:35:16.000,279,11038341,-795,0,1759790115,15163.447565549992,126.5057308500036,50727.38333808 2025-10-06,22:35:17.000,279,11038361,-795,0,1759790116,15163.326311969991,126.47753432999889,50727.26455704 2025-10-06,22:35:18.000,279,11038321,-795,0,1759790117,15163.245476249991,126.51277998000296,50727.25058280001 2025-10-06,22:35:19.000,279,11038356,-795,0,1759790118,15163.238739939996,126.52687824000168,50727.36237672 2025-10-06,22:35:20.000,279,11038313,-795,0,1759790119,15163.245476249991,126.52687824000168,50727.278531280004 2025-10-06,22:35:21.000,279,11038310,-795,0,1759790120,15163.245476249991,126.49163259000488,50727.3553896 2025-10-06,22:35:22.000,279,11038372,-795,0,1759790121,15163.016441709995,126.49163259000488,50726.845329840005 2025-10-06,22:35:23.000,279,11038357,-795,0,1759790122,15163.245476249991,126.53392737000104,50727.41128656 2025-10-06,22:35:24.000,279,11038348,-795,0,1759790123,15163.2117947,126.52687824000168,50727.397312320005 2025-10-06,22:35:25.000,279,11038339,-795,0,1759790124,15163.20505838999,126.56917301999783,50727.3553896 2025-10-06,22:35:26.000,279,11038303,-795,0,1759790125,15163.2117947,126.59032041000319,50727.36936384001 2025-10-06,22:35:27.000,279,11038366,-795,0,1759790126,15163.20505838999,126.61851693000062,50727.467183520006 2025-10-06,22:35:28.000,279,11038345,-795,0,1759790127,15163.198322079996,126.59736954000255,50727.36237672 2025-10-06,22:35:29.000,279,11038361,-795,0,1759790128,15163.198322079996,126.63261518999934,50727.37635096 2025-10-06,22:35:30.000,279,11038364,-795,0,1759790129,15163.178113149996,126.64671344999806,50727.2855184 2025-10-06,22:35:31.000,279,11038319,-795,0,1759790130,15163.20505838999,126.66786084000341,50727.30647976 2025-10-06,22:35:32.000,279,11038362,-795,0,1759790131,15163.097277429995,126.69605736000085,50727.11782752 2025-10-06,22:35:33.000,279,11038334,-795,0,1759790132,15163.16464052999,126.72425387999829,50727.2855184 2025-10-06,22:35:34.000,279,11038274,-795,0,1759790133,15163.20505838999,126.72425387999829,50727.33442824 2025-10-06,22:35:35.000,279,11038363,-795,0,1759790134,15163.19158577,126.752450400003,50727.26455704 2025-10-06,22:35:36.000,279,11038378,-795,0,1759790135,15163.17137684,126.82294170000387,50727.278531280004 2025-10-06,22:35:37.000,279,11038335,-795,0,1759790136,15163.20505838999,126.87228560999938,50727.2855184 2025-10-06,22:35:38.000,279,11038352,-795,0,1759790137,15163.285894109991,126.89343300000473,50727.299492640006 2025-10-06,22:35:39.000,279,11038351,-795,0,1759790138,15163.285894109991,126.8863838699981,50727.3553896 2025-10-06,22:35:40.000,279,11038313,-795,0,1759790139,15163.312839350001,126.92162952000217,50727.25058280001 2025-10-06,22:35:41.000,279,11038322,-795,0,1759790140,15163.333048280001,126.93572778000089,50727.25058280001 2025-10-06,22:35:42.000,279,11038355,-795,0,1759790141,15163.27242149,126.97097342999768,50727.131801760006 2025-10-06,22:35:43.000,279,11038354,-795,0,1759790142,15163.312839350001,126.98507169000368,50727.32045400001 2025-10-06,22:35:44.000,279,11038354,-795,0,1759790143,15163.265685179991,127.01326821000112,50727.31346688 2025-10-06,22:35:45.000,279,11038312,-795,0,1759790144,15163.265685179991,126.98507169000368,50727.30647976 2025-10-06,22:35:46.000,279,11038350,-795,0,1759790145,15163.27242149,126.99212082000304,50727.299492640006 2025-10-06,22:35:47.000,279,11038312,-795,0,1759790146,15163.258948869996,127.01326821000112,50727.327441120004 2025-10-06,22:35:48.000,279,11038364,-795,0,1759790147,15163.265685179991,127.02736646999983,50727.37635096 2025-10-06,22:35:49.000,279,11038362,-795,0,1759790148,15163.238739939996,126.9991699500024,50727.299492640006 2025-10-06,22:35:50.000,279,11038364,-795,0,1759790149,15163.218531009996,127.02736646999983,50727.299492640006 2025-10-06,22:35:51.000,279,11038396,-795,0,1759790150,15163.157904219996,127.02736646999983,50727.327441120004 2025-10-06,22:35:52.000,279,11038316,-795,0,1759790151,15163.0097054,127.01326821000112,50726.964110880006 2025-10-06,22:35:53.000,279,11038306,-795,0,1759790152,15163.15116791,126.97802256000432,50727.29250552001 2025-10-06,22:35:54.000,279,11038365,-795,0,1759790153,15163.23200363,127.02031734000047,50727.30647976 2025-10-06,22:35:55.000,279,11038381,-795,0,1759790154,15163.238739939996,127.08375951000198,50727.33442824 2025-10-06,22:35:56.000,279,11038374,-795,0,1759790155,15163.265685179991,127.11195602999942,50727.299492640006 2025-10-06,22:35:57.000,279,11038366,-795,0,1759790156,15163.265685179991,127.11195602999942,50727.348402480005 2025-10-06,22:35:58.000,279,11038326,-795,0,1759790157,15163.299366729996,127.16834907000157,50727.41827368001 2025-10-06,22:35:59.000,279,11038365,-795,0,1759790158,15163.312839350001,127.17539820000093,50727.46019640001 2025-10-06,22:36:00.000,279,11038393,-795,0,1759790159,15163.333048280001,127.18949645999965,50727.41128656 2025-10-06,22:36:01.000,279,11038383,-795,0,1759790160,15163.279157799996,127.21064384999772,50727.3553896 2025-10-06,22:36:02.000,279,11038402,-795,0,1759790161,15163.198322079996,127.18244733000029,50727.15276312001 2025-10-06,22:36:03.000,279,11038428,-795,0,1759790162,15163.373466140001,127.21064384999772,50727.57199032 2025-10-06,22:36:04.000,279,11038372,-795,0,1759790163,15163.373466140001,127.28818427999795,50727.57199032 2025-10-06,22:36:05.000,279,11038358,-795,0,1759790164,15163.353257210001,127.28113514999859,50727.48814488001 2025-10-06,22:36:06.000,279,11038334,-795,0,1759790165,15163.386938759992,127.28113514999859,50727.50910624001 2025-10-06,22:36:07.000,279,11038372,-795,0,1759790166,15163.366729829992,127.35162644999946,50727.48814488001 2025-10-06,22:36:08.000,279,11038382,-795,0,1759790167,15163.386938759992,127.3093316700033,50727.52308048 2025-10-06,22:36:09.000,279,11038361,-795,0,1759790168,15163.359993519996,127.29523341000458,50727.48115776 2025-10-06,22:36:10.000,279,11038342,-795,0,1759790169,15163.373466140001,127.31638080000266,50727.53705472001 2025-10-06,22:36:11.000,279,11038357,-795,0,1759790170,15163.380202449996,127.31638080000266,50727.5300676 2025-10-06,22:36:12.000,279,11038333,-795,0,1759790171,15163.27242149,127.30228254000394,50727.397312320005 2025-10-06,22:36:13.000,279,11038352,-795,0,1759790172,15163.319575659996,127.28113514999859,50727.46019640001 2025-10-06,22:36:14.000,279,11038334,-795,0,1759790173,15163.319575659996,127.26703688999987,50727.50211912 2025-10-06,22:36:15.000,279,11038331,-795,0,1759790174,15163.312839350001,127.29523341000458,50727.48115776 2025-10-06,22:36:16.000,279,11038360,-795,0,1759790175,15163.339784589996,127.30228254000394,50727.55102896 2025-10-06,22:36:17.000,279,11038331,-795,0,1759790176,15163.312839350001,127.3093316700033,50727.446222160004 2025-10-06,22:36:18.000,279,11038320,-795,0,1759790177,15163.400411379997,127.31638080000266,50727.53705472001 2025-10-06,22:36:19.000,279,11038358,-795,0,1759790178,15163.373466140001,127.32342993000202,50727.58596456001 2025-10-06,22:36:20.000,279,11038360,-795,0,1759790179,15163.447565549992,127.31638080000266,50727.60692592001 2025-10-06,22:36:21.000,279,11038365,-795,0,1759790180,15163.454301860002,127.23884037000244,50727.634874400006 2025-10-06,22:36:22.000,279,11038377,-795,0,1759790181,15163.346520899991,127.2458895000018,50727.41128656 2025-10-06,22:36:23.000,279,11038331,-795,0,1759790182,15163.434092930001,127.28818427999795,50727.50910624001 2025-10-06,22:36:24.000,279,11038379,-795,0,1759790183,15163.467774479992,127.25998776000051,50727.55801608001 2025-10-06,22:36:25.000,279,11038402,-795,0,1759790184,15163.508192339992,127.25998776000051,50727.5999388 2025-10-06,22:36:26.000,279,11038331,-795,0,1759790185,15163.514928650002,127.2458895000018,50727.64186152 2025-10-06,22:36:27.000,279,11038378,-795,0,1759790186,15163.501456029997,127.26703688999987,50727.64186152 2025-10-06,22:36:28.000,279,11038356,-795,0,1759790187,15163.514928650002,127.21769298000436,50727.59295168 2025-10-06,22:36:29.000,279,11038378,-795,0,1759790188,15163.514928650002,127.23179124000308,50727.60692592001 2025-10-06,22:36:30.000,279,11038379,-795,0,1759790189,15163.555346510002,127.26703688999987,50727.634874400006 2025-10-06,22:36:31.000,279,11038377,-795,0,1759790190,15163.541873889997,127.25998776000051,50727.565003200005 2025-10-06,22:36:32.000,279,11038341,-795,0,1759790191,15163.501456029997,127.2458895000018,50727.348402480005 2025-10-06,22:36:33.000,279,11038334,-795,0,1759790192,15163.602500679997,127.29523341000458,50727.57199032 2025-10-06,22:36:34.000,279,11038361,-795,0,1759790193,15163.595764370002,127.28818427999795,50727.64186152 2025-10-06,22:36:35.000,279,11038377,-795,0,1759790194,15163.595764370002,127.26703688999987,50727.66981 2025-10-06,22:36:36.000,279,11038354,-795,0,1759790195,15163.609236989992,127.28113514999859,50727.69077136 2025-10-06,22:36:37.000,279,11038331,-795,0,1759790196,15163.568819129992,127.28818427999795,50727.64186152 2025-10-06,22:36:38.000,279,11038332,-795,0,1759790197,15163.548610199992,127.31638080000266,50727.69077136 2025-10-06,22:36:39.000,279,11038357,-795,0,1759790198,15163.595764370002,127.3445773200001,50727.683784240005 2025-10-06,22:36:40.000,279,11038338,-795,0,1759790199,15163.562082819997,127.3445773200001,50727.7396812 2025-10-06,22:36:41.000,279,11038384,-795,0,1759790200,15163.481247099997,127.3093316700033,50727.64884864 2025-10-06,22:36:42.000,279,11038349,-795,0,1759790201,15163.333048280001,127.33752819000074,50727.38333808 2025-10-06,22:36:43.000,279,11038364,-795,0,1759790202,15163.373466140001,127.36572470999818,50727.66981 2025-10-06,22:36:44.000,279,11038350,-795,0,1759790203,15163.420620309997,127.35162644999946,50727.69775848 2025-10-06,22:36:45.000,279,11038324,-795,0,1759790204,15163.386938759992,127.38687210000353,50727.634874400006 2025-10-06,22:36:46.000,279,11038337,-795,0,1759790205,15163.386938759992,127.35867557999882,50727.70474560001 2025-10-06,22:36:47.000,279,11038351,-795,0,1759790206,15163.407147689992,127.4080194900016,50727.72570696001 2025-10-06,22:36:48.000,279,11038342,-795,0,1759790207,15163.373466140001,127.40097036000225,50727.69077136 2025-10-06,22:36:49.000,279,11038377,-795,0,1759790208,15163.353257210001,127.41506862000097,50727.71871984 2025-10-06,22:36:50.000,279,11038369,-795,0,1759790209,15163.353257210001,127.38687210000353,50727.71173272 2025-10-06,22:36:51.000,279,11038361,-795,0,1759790210,15163.346520899991,127.39392123000289,50727.77461680001 2025-10-06,22:36:52.000,279,11038375,-795,0,1759790211,15163.285894109991,127.39392123000289,50727.613913040004 2025-10-06,22:36:53.000,279,11038340,-795,0,1759790212,15163.346520899991,127.4080194900016,50727.77461680001 2025-10-06,22:36:54.000,279,11038377,-795,0,1759790213,15163.326311969991,127.39392123000289,50727.69775848 2025-10-06,22:36:55.000,279,11038379,-795,0,1759790214,15163.319575659996,127.42211775000033,50727.74666832 2025-10-06,22:36:56.000,279,11038400,-795,0,1759790215,15163.326311969991,127.42916687999968,50727.66981 2025-10-06,22:36:57.000,279,11038278,-795,0,1759790216,15163.306103039991,127.4573634000044,50727.69775848 2025-10-06,22:36:58.000,279,11038378,-795,0,1759790217,15163.306103039991,127.45031426999776,50727.683784240005 2025-10-06,22:36:59.000,279,11038342,-795,0,1759790218,15163.292630420001,127.4573634000044,50727.613913040004 2025-10-06,22:37:00.000,279,11038343,-795,0,1759790219,15163.333048280001,127.4573634000044,50727.60692592001 2025-10-06,22:37:01.000,279,11038405,-795,0,1759790220,15163.306103039991,127.4573634000044,50727.662822880004 2025-10-06,22:37:02.000,279,11038356,-795,0,1759790221,15163.218531009996,127.46441253000376,50727.327441120004 2025-10-06,22:37:03.000,279,11038402,-795,0,1759790222,15163.312839350001,127.49965818000055,50727.76762968 2025-10-06,22:37:04.000,279,11038432,-795,0,1759790223,15163.306103039991,127.47146166000311,50727.71871984 2025-10-06,22:37:05.000,279,11038415,-795,0,1759790224,15163.23200363,127.45031426999776,50727.65583576001 2025-10-06,22:37:06.000,279,11038377,-795,0,1759790225,15163.198322079996,127.47146166000311,50727.57897744 2025-10-06,22:37:07.000,279,11038345,-795,0,1759790226,15163.16464052999,127.45031426999776,50727.55102896 2025-10-06,22:37:08.000,279,11038358,-795,0,1759790227,15163.16464052999,127.42211775000033,50727.62788728001 2025-10-06,22:37:09.000,279,11038342,-795,0,1759790228,15163.13095898,127.4432651399984,50727.53705472001 2025-10-06,22:37:10.000,279,11038411,-795,0,1759790229,15163.11075005,127.4432651399984,50727.55102896 2025-10-06,22:37:11.000,279,11038367,-795,0,1759790230,15162.98276015999,127.45031426999776,50727.467183520006 2025-10-06,22:37:12.000,279,11038379,-795,0,1759790231,15162.82108871999,127.3445773200001,50727.15975024 2025-10-06,22:37:13.000,279,11038387,-795,0,1759790232,15162.88845182,127.39392123000289,50727.39032520001 2025-10-06,22:37:14.000,279,11038399,-795,0,1759790233,15162.84129764999,127.40097036000225,50727.39032520001 2025-10-06,22:37:15.000,279,11038335,-795,0,1759790234,15162.82108871999,127.39392123000289,50727.39032520001 2025-10-06,22:37:16.000,279,11038332,-795,0,1759790235,15162.80087978999,127.39392123000289,50727.39032520001 2025-10-06,22:37:17.000,279,11038348,-795,0,1759790236,15162.807616099999,127.38687210000353,50727.397312320005 2025-10-06,22:37:18.000,279,11038372,-795,0,1759790237,15162.80087978999,127.43621600999904,50727.36237672 2025-10-06,22:37:19.000,279,11038370,-795,0,1759790238,15162.76046192999,127.40097036000225,50727.3553896 2025-10-06,22:37:20.000,279,11038387,-795,0,1759790239,15162.733516689994,127.32342993000202,50727.3553896 2025-10-06,22:37:21.000,279,11038374,-795,0,1759790240,15162.672889899994,127.28818427999795,50727.34141536001 2025-10-06,22:37:22.000,279,11038411,-795,0,1759790241,15162.639208349989,127.3093316700033,50727.19468584 2025-10-06,22:37:23.000,279,11038372,-795,0,1759790242,15162.652680969994,127.2458895000018,50727.41128656 2025-10-06,22:37:24.000,279,11038385,-795,0,1759790243,15162.672889899994,127.25998776000051,50727.43224792 2025-10-06,22:37:25.000,279,11038380,-795,0,1759790244,15162.693098829994,127.196545589999,50727.4252608 2025-10-06,22:37:26.000,279,11038331,-795,0,1759790245,15162.726780379999,127.196545589999,50727.48115776 2025-10-06,22:37:27.000,279,11038389,-795,0,1759790246,15162.753725619994,127.14015255000413,50727.47417064 2025-10-06,22:37:28.000,279,11038321,-795,0,1759790247,15162.740252999989,127.11900515999878,50727.495132000004 2025-10-06,22:37:29.000,279,11038350,-795,0,1759790248,15162.693098829994,127.0626121200039,50727.5300676 2025-10-06,22:37:30.000,279,11038388,-795,0,1759790249,15162.699835139989,127.04146472999855,50727.467183520006 2025-10-06,22:37:31.000,279,11038344,-795,0,1759790250,15162.706571449999,127.00621908000176,50727.36936384001 2025-10-06,22:37:32.000,279,11038340,-795,0,1759790251,15162.578581559988,126.97802256000432,50727.08289192001 2025-10-06,22:37:33.000,279,11038394,-795,0,1759790252,15162.672889899994,126.92162952000217,50727.37635096 2025-10-06,22:37:34.000,279,11038379,-795,0,1759790253,15162.699835139989,126.8863838699981,50727.41128656 2025-10-06,22:37:35.000,279,11038341,-795,0,1759790254,15162.699835139989,126.8511382200013,50727.348402480005 2025-10-06,22:37:36.000,279,11038364,-795,0,1759790255,15162.76046192999,126.86523648000002,50727.299492640006 2025-10-06,22:37:37.000,279,11038345,-795,0,1759790256,15162.753725619994,126.87933473999874,50727.25058280001 2025-10-06,22:37:38.000,279,11038360,-795,0,1759790257,15162.794143479994,126.82999083000323,50727.243595679996 2025-10-06,22:37:39.000,279,11038331,-795,0,1759790258,15162.86824289,126.83703996000258,50727.26455704 2025-10-06,22:37:40.000,279,11038371,-795,0,1759790259,15162.98949647,126.85818735000066,50727.33442824 2025-10-06,22:37:41.000,279,11038363,-795,0,1759790260,15163.04338694999,126.83703996000258,50727.36936384001 2025-10-06,22:37:42.000,279,11038423,-795,0,1759790261,15162.96255122999,126.84408909000194,50727.12481464001 2025-10-06,22:37:43.000,279,11038412,-795,0,1759790262,15163.077068499995,126.83703996000258,50727.32045400001 2025-10-06,22:37:44.000,279,11038386,-795,0,1759790263,15163.12422266999,126.84408909000194,50727.34141536001 2025-10-06,22:37:45.000,279,11038349,-795,0,1759790264,15163.15116791,126.76654866000172,50727.299492640006 2025-10-06,22:37:46.000,279,11038358,-795,0,1759790265,15163.13095898,126.73130300999765,50727.33442824 2025-10-06,22:37:47.000,279,11038370,-795,0,1759790266,15163.08380480999,126.69605736000085,50727.32045400001 2025-10-06,22:37:48.000,279,11038416,-795,0,1759790267,15163.117486359995,126.66786084000341,50727.29250552001 2025-10-06,22:37:49.000,279,11038337,-795,0,1759790268,15163.097277429995,126.6396643199987,50727.2156472 2025-10-06,22:37:50.000,279,11038356,-795,0,1759790269,15163.117486359995,126.62556605999998,50727.180711600005 2025-10-06,22:37:51.000,279,11038391,-795,0,1759790270,15163.117486359995,126.58327128000383,50727.180711600005 2025-10-06,22:37:52.000,279,11038345,-795,0,1759790271,15163.097277429995,126.5409765000004,50727.0409692 2025-10-06,22:37:53.000,279,11038398,-795,0,1759790272,15163.258948869996,126.52687824000168,50727.27154416001 2025-10-06,22:37:54.000,279,11038379,-795,0,1759790273,15163.265685179991,126.5057308500036,50727.25058280001 2025-10-06,22:37:55.000,279,11038366,-795,0,1759790274,15163.326311969991,126.44933781000145,50727.31346688 2025-10-06,22:37:56.000,279,11038357,-795,0,1759790275,15163.339784589996,126.44933781000145,50727.278531280004 2025-10-06,22:37:57.000,279,11038367,-795,0,1759790276,15163.400411379997,126.40704302999802,50727.299492640006 2025-10-06,22:37:58.000,279,11038372,-795,0,1759790277,15163.467774479992,126.3295025999978,50727.278531280004 2025-10-06,22:37:59.000,279,11038396,-795,0,1759790278,15163.541873889997,126.3295025999978,50727.32045400001 2025-10-06,22:38:00.000,279,11038404,-795,0,1759790279,15163.589028059992,126.28720782000164,50727.25058280001 2025-10-06,22:38:01.000,279,11038388,-795,0,1759790280,15163.649654849993,126.30835520999972,50727.25756992 2025-10-06,22:38:02.000,279,11038389,-795,0,1759790281,15163.622709609997,126.20261826000205,50727.013020720005 2025-10-06,22:38:03.000,279,11038401,-795,0,1759790282,15163.777644739988,126.18852000000334,50727.299492640006 2025-10-06,22:38:04.000,279,11038417,-795,0,1759790283,15163.885425699998,126.13212696000119,50727.327441120004 2025-10-06,22:38:05.000,279,11038390,-795,0,1759790284,15163.925843559999,126.1462252199999,50727.243595679996 2025-10-06,22:38:06.000,279,11038409,-795,0,1759790285,15164.02015189999,126.09688131000439,50727.36936384001 2025-10-06,22:38:07.000,279,11038402,-795,0,1759790286,15164.16161440999,126.10393044000375,50727.397312320005 2025-10-06,22:38:08.000,279,11038371,-795,0,1759790287,15164.22897751,126.0827830499984,50727.299492640006 2025-10-06,22:38:09.000,279,11038399,-795,0,1759790288,15164.26265905999,126.03343914000288,50727.36237672 2025-10-06,22:38:10.000,279,11038404,-795,0,1759790289,15164.2896043,126.02639001000352,50727.37635096 2025-10-06,22:38:11.000,279,11038344,-795,0,1759790290,15164.32328584999,125.99114435999945,50727.40429944 2025-10-06,22:38:12.000,279,11038393,-795,0,1759790291,15164.22224119999,125.99114435999945,50727.03398208001 2025-10-06,22:38:13.000,279,11038374,-795,0,1759790292,15164.36370370999,125.96999697000138,50727.39032520001 2025-10-06,22:38:14.000,279,11038381,-795,0,1759790293,15164.417594189996,125.9488495800033,50727.30647976 2025-10-06,22:38:15.000,279,11038406,-795,0,1759790294,15164.437803119996,125.96999697000138,50727.25058280001 2025-10-06,22:38:16.000,279,11038432,-795,0,1759790295,15164.484957289991,125.96294784000202,50727.27154416001 2025-10-06,22:38:17.000,279,11038373,-795,0,1759790296,15164.532111460001,125.89245654000115,50727.3553896 2025-10-06,22:38:18.000,279,11038370,-795,0,1759790297,15164.559056699996,125.85721089000435,50727.278531280004 2025-10-06,22:38:19.000,279,11038380,-795,0,1759790298,15164.592738250001,125.85016175999772,50727.229621440005 2025-10-06,22:38:20.000,279,11038359,-795,0,1759790299,15164.606210869992,125.81491611000092,50727.32045400001 2025-10-06,22:38:21.000,279,11038379,-795,0,1759790300,15164.565793009991,125.79376872000284,50727.278531280004 2025-10-06,22:38:22.000,279,11038359,-795,0,1759790301,15164.444539429991,125.65983525000047,50726.97808512 2025-10-06,22:38:23.000,279,11038344,-795,0,1759790302,15164.552320390001,125.67393350999919,50727.327441120004 2025-10-06,22:38:24.000,279,11038378,-795,0,1759790303,15164.565793009991,125.63163873000303,50727.30647976 2025-10-06,22:38:25.000,279,11038413,-795,0,1759790304,15164.545584079991,125.58229482000024,50727.31346688 2025-10-06,22:38:26.000,279,11038398,-795,0,1759790305,15164.572529320001,125.54704917000345,50727.37635096 2025-10-06,22:38:27.000,279,11038390,-795,0,1759790306,15164.572529320001,125.49770526000066,50727.36237672 2025-10-06,22:38:28.000,279,11038419,-795,0,1759790307,15164.646628729992,125.4906561300013,50727.3553896 2025-10-06,22:38:29.000,279,11038377,-795,0,1759790308,15164.673573970002,125.44131221999851,50727.32045400001 2025-10-06,22:38:30.000,279,11038374,-795,0,1759790309,15164.693782900002,125.43426308999915,50727.39032520001 2025-10-06,22:38:31.000,279,11038402,-795,0,1759790310,15164.700519209997,125.40606657000171,50727.446222160004 2025-10-06,22:38:32.000,279,11038319,-795,0,1759790311,15164.599474559996,125.35672265999892,50727.20866008 2025-10-06,22:38:33.000,279,11038353,-795,0,1759790312,15164.754409690002,125.32147701000213,50727.446222160004 2025-10-06,22:38:34.000,279,11038382,-795,0,1759790313,15164.747673379992,125.29328049000469,50727.40429944 2025-10-06,22:38:35.000,279,11038379,-795,0,1759790314,15164.801563859997,125.26508396999998,50727.41827368001 2025-10-06,22:38:36.000,279,11038408,-795,0,1759790315,15164.875663270002,125.2791822299987,50727.41128656 2025-10-06,22:38:37.000,279,11038385,-795,0,1759790316,15164.882399579998,125.20869092999783,50727.41128656 2025-10-06,22:38:38.000,279,11038393,-795,0,1759790317,15164.855454340002,125.17344528000103,50727.43923504001 2025-10-06,22:38:39.000,279,11038384,-795,0,1759790318,15164.916081129988,125.15229789000296,50727.40429944 2025-10-06,22:38:40.000,279,11038379,-795,0,1759790319,15164.909344819993,125.1452487600036,50727.36936384001 2025-10-06,22:38:41.000,279,11038411,-795,0,1759790320,15164.909344819993,125.13115050000488,50727.33442824 2025-10-06,22:38:42.000,279,11038418,-795,0,1759790321,15164.848718029993,125.08885572000145,50727.03398208001 2025-10-06,22:38:43.000,279,11038375,-795,0,1759790322,15164.943026369998,125.11000310999952,50727.36936384001 2025-10-06,22:38:44.000,279,11038384,-795,0,1759790323,15164.943026369998,125.07475746000273,50727.33442824 2025-10-06,22:38:45.000,279,11038407,-795,0,1759790324,15164.936290059988,125.02541354999994,50727.32045400001 2025-10-06,22:38:46.000,279,11038395,-795,0,1759790325,15164.956498989988,124.9972170300025,50727.2855184 2025-10-06,22:38:47.000,279,11038377,-795,0,1759790326,15165.010389469993,124.9972170300025,50727.299492640006 2025-10-06,22:38:48.000,279,11038420,-795,0,1759790327,15165.023862089998,124.97606964000443,50727.4252608 2025-10-06,22:38:49.000,279,11038377,-795,0,1759790328,15165.077752569989,124.90557834000356,50727.37635096 2025-10-06,22:38:50.000,279,11038349,-795,0,1759790329,15165.097961499989,124.8844309499982,50727.41827368001 2025-10-06,22:38:51.000,279,11038353,-795,0,1759790330,15165.111434119994,124.84918530000141,50727.495132000004 2025-10-06,22:38:52.000,279,11038406,-795,0,1759790331,15165.023862089998,124.79984138999862,50727.299492640006 2025-10-06,22:38:53.000,279,11038390,-795,0,1759790332,15165.124906739999,124.79279225999926,50727.397312320005 2025-10-06,22:38:54.000,279,11038389,-795,0,1759790333,15165.178797219989,124.76459574000182,50727.47417064 2025-10-06,22:38:55.000,279,11038360,-795,0,1759790334,15165.225951389999,124.73639922000439,50727.39032520001 2025-10-06,22:38:56.000,279,11038409,-795,0,1759790335,15165.232687699994,124.72935008999775,50727.45320928 2025-10-06,22:38:57.000,279,11038395,-795,0,1759790336,15165.30678711,124.65885879000416,50727.43224792 2025-10-06,22:38:58.000,279,11038332,-795,0,1759790337,15165.36067758999,124.64476052999817,50727.45320928 2025-10-06,22:38:59.000,279,11038384,-795,0,1759790338,15165.36067758999,124.59541662000265,50727.43224792 2025-10-06,22:39:00.000,279,11038393,-795,0,1759790339,15165.394359139995,124.57426923000457,50727.45320928 2025-10-06,22:39:01.000,279,11038288,-795,0,1759790340,15165.40783176,124.51082706000307,50727.4252608 2025-10-06,22:39:02.000,279,11038383,-795,0,1759790341,15165.313523419994,124.475581409999,50727.05494344001 2025-10-06,22:39:03.000,279,11038378,-795,0,1759790342,15165.50214009999,124.45443402000092,50727.40429944 2025-10-06,22:39:04.000,279,11038399,-795,0,1759790343,15165.50887641,124.43328663000284,50727.43923504001 2025-10-06,22:39:05.000,279,11038397,-795,0,1759790344,15165.5695032,124.43328663000284,50727.3553896 2025-10-06,22:39:06.000,279,11038386,-795,0,1759790345,15165.616657369996,124.42623750000348,50727.397312320005 2025-10-06,22:39:07.000,279,11038384,-795,0,1759790346,15165.596448439996,124.39804097999877,50727.41827368001 2025-10-06,22:39:08.000,279,11038353,-795,0,1759790347,15165.5695032,124.3416479400039,50727.34141536001 2025-10-06,22:39:09.000,279,11038382,-795,0,1759790348,15165.58297581999,124.37689359000069,50727.39032520001 2025-10-06,22:39:10.000,279,11038377,-795,0,1759790349,15165.616657369996,124.33459881000454,50727.40429944 2025-10-06,22:39:11.000,279,11038393,-795,0,1759790350,15165.697493089996,124.34869707000325,50727.40429944 2025-10-06,22:39:22.000,279,11038397,-795,0,1759790361,15165.966945489992,124.1301740400013,50727.278531280004 2025-10-06,22:39:23.000,279,11038354,-795,0,1759790362,15166.034308590002,124.10197752000386,50727.327441120004 2025-10-06,22:39:24.000,279,11038368,-795,0,1759790363,15165.940000249997,124.02443709000363,50727.41128656 2025-10-06,22:39:25.000,279,11038394,-795,0,1759790364,15165.886109769992,123.93984753000404,50727.29250552001 2025-10-06,22:39:26.000,279,11038378,-795,0,1759790365,15165.933263940002,123.93279840000469,50727.27154416001 2025-10-06,22:39:27.000,279,11038434,-795,0,1759790366,15165.973681800002,123.90460187999997,50727.32045400001 2025-10-06,22:39:28.000,279,11038424,-795,0,1759790367,15166.000627039997,123.93279840000469,50727.32045400001 2025-10-06,22:39:29.000,279,11038370,-795,0,1759790368,15166.061253829997,123.87640536000254,50727.25756992 2025-10-06,22:39:30.000,279,11038401,-795,0,1759790369,15166.108407999993,123.89050362000125,50727.2156472 2025-10-06,22:39:31.000,279,11038401,-795,0,1759790370,15166.135353239988,123.8834544900019,50727.25756992 2025-10-06,22:39:32.000,279,11038384,-795,0,1759790371,15166.155562169988,123.8834544900019,50727.145776 2025-10-06,22:39:33.000,279,11038392,-795,0,1759790372,15166.169034789993,123.87640536000254,50727.08987904 2025-10-06,22:39:34.000,279,11038417,-795,0,1759790373,15166.330706229994,123.91165100999933,50727.243595679996 2025-10-06,22:39:35.000,279,11038369,-795,0,1759790374,15166.377860399989,123.89755275000061,50727.29250552001 2025-10-06,22:39:36.000,279,11038392,-795,0,1759790375,15166.451959809994,123.8834544900019,50727.278531280004 2025-10-06,22:39:37.000,279,11038383,-795,0,1759790376,15166.50585029,123.87640536000254,50727.26455704 2025-10-06,22:39:38.000,279,11038358,-795,0,1759790377,15166.60015862999,123.89050362000125,50727.278531280004 2025-10-06,22:39:39.000,279,11038410,-795,0,1759790378,15166.694466969995,123.87640536000254,50727.3553896 2025-10-06,22:39:40.000,279,11038404,-795,0,1759790379,15166.76183006999,123.91165100999933,50727.327441120004 2025-10-06,22:39:41.000,279,11038379,-795,0,1759790380,15166.815720549996,123.90460187999997,50727.34141536001 2025-10-06,22:39:42.000,279,11038387,-795,0,1759790381,15166.76183006999,123.91870013999869,50727.19468584 2025-10-06,22:39:43.000,279,11038435,-795,0,1759790382,15166.903292579991,123.91870013999869,50727.45320928 2025-10-06,22:39:44.000,279,11038352,-795,0,1759790383,15166.977391989996,123.93984753000404,50727.5300676 2025-10-06,22:39:45.000,279,11038391,-795,0,1759790384,15167.004337229992,123.87640536000254,50727.467183520006 2025-10-06,22:39:46.000,279,11038382,-795,0,1759790385,15166.997600919996,123.91165100999933,50727.4252608 2025-10-06,22:39:47.000,279,11038370,-795,0,1759790386,15167.024546159992,123.8834544900019,50727.4252608 2025-10-06,22:39:48.000,279,11038403,-795,0,1759790387,15167.004337229992,123.91165100999933,50727.37635096 2025-10-06,22:39:49.000,279,11038355,-795,0,1759790388,15167.017809849996,123.89050362000125,50727.36936384001 2025-10-06,22:39:50.000,279,11038407,-795,0,1759790389,15167.098645569997,123.91165100999933,50727.32045400001 2025-10-06,22:39:51.000,279,11038400,-795,0,1759790390,15167.118854499997,123.89755275000061,50727.3553896 2025-10-06,22:39:52.000,279,11038426,-795,0,1759790391,15167.044755089992,123.89050362000125,50727.180711600005 2025-10-06,22:39:53.000,279,11038352,-795,0,1759790392,15167.145799739992,123.89050362000125,50727.3553896 2025-10-06,22:39:54.000,279,11038403,-795,0,1759790393,15167.166008669992,123.8834544900019,50727.43224792 2025-10-06,22:39:55.000,279,11038426,-795,0,1759790394,15167.219899149997,123.86935623000318,50727.467183520006 2025-10-06,22:39:56.000,279,11038409,-795,0,1759790395,15167.260317009997,123.95394579000276,50727.446222160004 2025-10-06,22:39:57.000,279,11038407,-795,0,1759790396,15167.287262249993,123.90460187999997,50727.40429944 2025-10-06,22:39:58.000,279,11038394,-795,0,1759790397,15167.347889039993,123.91165100999933,50727.43923504001 2025-10-06,22:39:59.000,279,11038358,-795,0,1759790398,15167.334416420003,123.89755275000061,50727.40429944 2025-10-06,22:40:00.000,279,11038406,-795,0,1759790399,15167.368097969993,123.91870013999869,50727.43224792 2025-10-06,22:40:01.000,279,11038382,-795,0,1759790400,15167.395043209988,123.96099492000212,50727.38333808 2025-10-06,22:40:02.000,279,11038395,-795,0,1759790401,15167.347889039993,123.92574926999805,50727.20866008 2025-10-06,22:40:03.000,279,11038362,-795,0,1759790402,15167.341152729998,123.91870013999869,50727.22263432001 2025-10-06,22:40:04.000,279,11038335,-795,0,1759790403,15167.408515829993,123.9468966600034,50727.348402480005 2025-10-06,22:40:05.000,279,11038357,-795,0,1759790404,15167.395043209988,123.92574926999805,50727.31346688 2025-10-06,22:40:06.000,279,11038394,-795,0,1759790405,15167.408515829993,123.98919143999956,50727.39032520001 2025-10-06,22:40:07.000,279,11038358,-795,0,1759790406,15167.435461069988,123.96804405000148,50727.32045400001 2025-10-06,22:40:08.000,279,11038345,-795,0,1759790407,15167.448933689993,124.03148622000299,50727.32045400001 2025-10-06,22:40:09.000,279,11038416,-795,0,1759790408,15167.475878929989,124.03853535000235,50727.299492640006 2025-10-06,22:40:10.000,279,11038386,-795,0,1759790409,15167.529769409994,124.0949283900045,50727.41128656 2025-10-06,22:40:11.000,279,11038361,-795,0,1759790410,15167.536505719989,124.17246882000472,50727.26455704 2025-10-06,22:40:12.000,279,11038379,-795,0,1759790411,15167.421988449998,124.18656708000344,50727.20167296001 2025-10-06,22:40:13.000,279,11038434,-795,0,1759790412,15167.475878929989,124.25705838000431,50727.299492640006 2025-10-06,22:40:14.000,279,11038379,-795,0,1759790413,15167.570187269994,124.27820577000239,50727.45320928 2025-10-06,22:40:15.000,279,11038396,-795,0,1759790414,15167.570187269994,124.32050054999854,50727.43923504001 2025-10-06,22:40:16.000,279,11038391,-795,0,1759790415,15167.502824169998,124.35574620000261,50727.4252608 2025-10-06,22:40:17.000,279,11038361,-795,0,1759790416,15167.415252139988,124.34869707000325,50727.38333808 2025-10-06,22:40:18.000,279,11038423,-795,0,1759790417,15167.354625349988,124.38394272000005,50727.36936384001 2025-10-06,22:40:19.000,279,11038413,-795,0,1759790418,15167.361361659998,124.41213924000476,50727.3553896 2025-10-06,22:40:20.000,279,11038399,-795,0,1759790419,15167.280525939997,124.475581409999,50727.31346688 2025-10-06,22:40:21.000,279,11038401,-795,0,1759790420,15167.280525939997,124.48967966999771,50727.36237672 2025-10-06,22:40:22.000,279,11038385,-795,0,1759790421,15167.186217599992,124.48263053999835,50727.278531280004 2025-10-06,22:40:23.000,279,11038319,-795,0,1759790422,15167.233371770002,124.54607270999986,50727.46019640001 2025-10-06,22:40:24.000,279,11038421,-795,0,1759790423,15167.233371770002,124.55312183999922,50727.48814488001 2025-10-06,22:40:25.000,279,11038402,-795,0,1759790424,15167.253580700002,124.57426923000457,50727.55801608001 2025-10-06,22:40:26.000,279,11038449,-795,0,1759790425,15167.186217599992,124.58131836000393,50727.55801608001 2025-10-06,22:40:27.000,279,11038417,-795,0,1759790426,15167.199690219997,124.6377113999988,50727.65583576001 2025-10-06,22:40:28.000,279,11038432,-795,0,1759790427,15167.145799739992,124.6377113999988,50727.66981 2025-10-06,22:40:29.000,279,11038422,-795,0,1759790428,15167.105381879992,124.6518096600048,50727.69077136 2025-10-06,22:40:30.000,279,11038418,-795,0,1759790429,15167.085172949992,124.6377113999988,50727.74666832 2025-10-06,22:40:31.000,279,11038367,-795,0,1759790430,15167.044755089992,124.62361314000009,50727.71173272 2025-10-06,22:40:32.000,279,11038399,-795,0,1759790431,15166.957183059996,124.6518096600048,50727.50211912 2025-10-06,22:40:33.000,279,11038405,-795,0,1759790432,15167.004337229992,124.67295705000288,50727.70474560001 2025-10-06,22:40:34.000,279,11038408,-795,0,1759790433,15166.997600919996,124.72935008999775,50727.77461680001 2025-10-06,22:40:35.000,279,11038419,-795,0,1759790434,15166.990864610001,124.6870553100016,50727.87243648001 2025-10-06,22:40:36.000,279,11038427,-795,0,1759790435,15166.943710439991,124.6870553100016,50727.8794236 2025-10-06,22:40:37.000,279,11038382,-795,0,1759790436,15166.88981996,124.6870553100016,50727.82352664001 2025-10-06,22:40:38.000,279,11038403,-795,0,1759790437,15166.862874719991,124.67295705000288,50727.87243648001 2025-10-06,22:40:39.000,279,11038386,-795,0,1759790438,15166.82919317,124.67295705000288,50727.781603920004 2025-10-06,22:40:40.000,279,11038406,-795,0,1759790439,15166.775302689995,124.65885879000416,50727.781603920004 2025-10-06,22:40:41.000,279,11038313,-795,0,1759790440,15166.74162113999,124.69410444000096,50727.79557816001 2025-10-06,22:41:02.000,279,11038427,-795,0,1759790461,15166.256606819989,125.08180659000209,50727.802565280006 2025-10-06,22:41:03.000,279,11038423,-795,0,1759790462,15166.303760989998,125.10295398000017,50727.79557816001 2025-10-06,22:41:04.000,279,11038409,-795,0,1759790463,15166.263343129998,125.08885572000145,50727.82352664001 2025-10-06,22:41:05.000,279,11038391,-795,0,1759790464,15166.303760989998,125.13819963000424,50727.94230768001 2025-10-06,22:41:06.000,279,11038407,-795,0,1759790465,15166.451959809994,125.15229789000296,50728.31961216 2025-10-06,22:41:07.000,279,11038413,-795,0,1759790466,15166.532795529994,125.16639615000167,50728.5082644 2025-10-06,22:41:08.000,279,11038417,-795,0,1759790467,15166.51932290999,125.19459266999911,50728.49429016001 2025-10-06,22:41:09.000,279,11038381,-795,0,1759790468,15166.512586599994,125.18049441000039,50728.38249624 2025-10-06,22:41:10.000,279,11038444,-795,0,1759790469,15166.57994969999,125.19459266999911,50728.38249624 2025-10-06,22:41:11.000,279,11038386,-795,0,1759790470,15166.60015862999,125.18049441000039,50728.44538032001 2025-10-06,22:41:12.000,279,11038410,-795,0,1759790471,15166.377860399989,125.15229789000296,50727.69077136 2025-10-06,22:41:13.000,279,11038430,-795,0,1759790472,15166.303760989998,125.17344528000103,50727.69775848 2025-10-06,22:41:14.000,279,11038399,-795,0,1759790473,15166.357651469989,125.17344528000103,50727.79557816001 2025-10-06,22:41:15.000,279,11038412,-795,0,1759790474,15166.344178849999,125.13819963000424,50727.71871984 2025-10-06,22:41:16.000,279,11038431,-795,0,1759790475,15166.48564136,125.18049441000039,50727.94230768001 2025-10-06,22:41:17.000,279,11038298,-795,0,1759790476,15166.48564136,125.18049441000039,50727.88641072 2025-10-06,22:41:18.000,279,11038409,-795,0,1759790477,15166.50585029,125.16639615000167,50727.92134632001 2025-10-06,22:41:19.000,279,11038387,-795,0,1759790478,15166.50585029,125.17344528000103,50727.8794236 2025-10-06,22:41:20.000,279,11038402,-795,0,1759790479,15166.512586599994,125.15934702000231,50727.89339784001 2025-10-06,22:41:21.000,279,11038407,-795,0,1759790480,15166.47890504999,125.15229789000296,50727.9143592 2025-10-06,22:41:22.000,279,11038416,-795,0,1759790481,15166.43848718999,125.0959048500008,50727.66981 2025-10-06,22:41:23.000,279,11038375,-795,0,1759790482,15166.41827825999,125.11000310999952,50727.732694080005 2025-10-06,22:41:24.000,279,11038386,-795,0,1759790483,15166.451959809994,125.07475746000273,50727.82352664001 2025-10-06,22:41:25.000,279,11038407,-795,0,1759790484,15166.45869611999,125.07475746000273,50727.78859104 2025-10-06,22:41:26.000,279,11038430,-795,0,1759790485,15166.472168739994,125.08180659000209,50727.71871984 2025-10-06,22:41:27.000,279,11038400,-795,0,1759790486,15166.47890504999,125.06065920000401,50727.71871984 2025-10-06,22:41:28.000,279,11038391,-795,0,1759790487,15166.451959809994,125.02541354999994,50727.732694080005 2025-10-06,22:41:29.000,279,11038403,-795,0,1759790488,15166.47890504999,124.99016790000314,50727.7396812 2025-10-06,22:41:30.000,279,11038381,-795,0,1759790489,15166.47890504999,124.96197137999843,50727.830513760004 2025-10-06,22:41:31.000,279,11038389,-795,0,1759790490,15166.492377669994,124.94082399000035,50727.781603920004 2025-10-06,22:41:32.000,279,11038431,-795,0,1759790491,15166.465432429999,124.96197137999843,50727.5999388 2025-10-06,22:41:33.000,279,11038419,-795,0,1759790492,15166.512586599994,124.8985292100042,50727.683784240005 2025-10-06,22:41:34.000,279,11038388,-795,0,1759790493,15166.57994969999,124.87033268999949,50727.781603920004 2025-10-06,22:41:35.000,279,11038423,-795,0,1759790494,15166.52605922,124.79279225999926,50727.75365544001 2025-10-06,22:41:36.000,279,11038395,-795,0,1759790495,15166.51932290999,124.77164487000118,50727.69775848 2025-10-06,22:41:37.000,279,11038435,-795,0,1759790496,15166.52605922,124.6870553100016,50727.58596456001 2025-10-06,22:41:38.000,279,11038461,-795,0,1759790497,15166.55974076999,124.66590792000352,50727.62090016 2025-10-06,22:41:39.000,279,11038427,-795,0,1759790498,15166.58668601,124.60951488000137,50727.55102896 2025-10-06,22:41:40.000,279,11038388,-795,0,1759790499,15166.66752173,124.58131836000393,50727.62788728001 2025-10-06,22:41:41.000,279,11038419,-795,0,1759790500,15166.714675899995,124.58131836000393,50727.55801608001 2025-10-06,22:41:42.000,279,11038377,-795,0,1759790501,15166.66078541999,124.56722009999794,50727.43923504001 2025-10-06,22:41:43.000,279,11038403,-795,0,1759790502,15166.795511619996,124.5390235800005,50727.48115776 2025-10-06,22:41:44.000,279,11038411,-795,0,1759790503,15166.8494021,124.51082706000307,50727.60692592001 2025-10-06,22:41:45.000,279,11038369,-795,0,1759790504,15166.883083649991,124.46853227999964,50727.65583576001 2025-10-06,22:41:46.000,279,11038415,-795,0,1759790505,15166.950446750001,124.44738489000156,50727.66981 2025-10-06,22:41:47.000,279,11038359,-795,0,1759790506,15166.923501509991,124.39804097999877,50727.65583576001 2025-10-06,22:41:48.000,279,11038400,-795,0,1759790507,15166.943710439991,124.33459881000454,50727.64884864 2025-10-06,22:41:49.000,279,11038401,-795,0,1759790508,15167.004337229992,124.31345141999918,50727.64884864 2025-10-06,22:41:50.000,279,11038395,-795,0,1759790509,15167.152536050002,124.33459881000454,50727.69775848 2025-10-06,22:41:51.000,279,11038405,-795,0,1759790510,15167.226635459992,124.33459881000454,50727.69775848 2025-10-06,22:41:52.000,279,11038370,-795,0,1759790511,15167.172744980002,124.27115664000303,50727.47417064 2025-10-06,22:41:53.000,279,11038395,-795,0,1759790512,15167.246844389992,124.29935316000046,50727.683784240005 2025-10-06,22:41:54.000,279,11038405,-795,0,1759790513,15167.280525939997,124.27820577000239,50727.69077136 2025-10-06,22:41:55.000,279,11038396,-795,0,1759790514,15167.354625349988,124.26410751000367,50727.7396812 2025-10-06,22:41:56.000,279,11038412,-795,0,1759790515,15167.408515829993,124.25705838000431,50727.77461680001 2025-10-06,22:41:57.000,279,11038383,-795,0,1759790516,15167.435461069988,124.24296011999832,50727.76762968 2025-10-06,22:41:58.000,279,11038289,-795,0,1759790517,15167.502824169998,124.23591098999896,50727.77461680001 2025-10-06,22:41:59.000,279,11038375,-795,0,1759790518,15167.502824169998,124.24296011999832,50727.8794236 2025-10-06,22:42:00.000,279,11038360,-795,0,1759790519,15167.529769409994,124.25000924999767,50727.900384960005 2025-10-06,22:42:01.000,279,11038424,-795,0,1759790520,15167.489351549993,124.20066534000216,50727.85846224 2025-10-06,22:42:02.000,279,11038373,-795,0,1759790521,15167.341152729998,124.1936162100028,50727.516093360005 2025-10-06,22:42:03.000,279,11038386,-795,0,1759790522,15167.475878929989,124.22181273000024,50727.84448800001 2025-10-06,22:42:04.000,279,11038395,-795,0,1759790523,15167.496087859989,124.21476360000088,50727.77461680001 2025-10-06,22:42:05.000,279,11038393,-795,0,1759790524,15167.489351549993,124.20771447000152,50727.84448800001 2025-10-06,22:42:06.000,279,11038385,-795,0,1759790525,15167.509560479994,124.20771447000152,50727.82352664001 2025-10-06,22:42:07.000,279,11038392,-795,0,1759790526,15167.475878929989,124.25000924999767,50727.88641072 2025-10-06,22:42:08.000,279,11038410,-795,0,1759790527,15167.455669999988,124.21476360000088,50727.90737208 2025-10-06,22:42:09.000,279,11038422,-795,0,1759790528,15167.421988449998,124.2288618599996,50727.830513760004 2025-10-06,22:42:10.000,279,11038409,-795,0,1759790529,15167.408515829993,124.20771447000152,50727.79557816001 2025-10-06,22:42:11.000,279,11038405,-795,0,1759790530,15167.421988449998,124.18656708000344,50727.8794236 2025-10-06,22:42:12.000,279,11038406,-795,0,1759790531,15167.314207490002,124.1301740400013,50727.62788728001 2025-10-06,22:42:13.000,279,11038445,-795,0,1759790532,15167.401779519998,124.15132142999937,50727.74666832 2025-10-06,22:42:14.000,279,11038407,-795,0,1759790533,15167.401779519998,124.15837055999873,50727.86544936 2025-10-06,22:42:15.000,279,11038417,-795,0,1759790534,15167.388306899993,124.1301740400013,50727.86544936 2025-10-06,22:42:16.000,279,11038397,-795,0,1759790535,15167.347889039993,124.11607578000257,50727.95628192 2025-10-06,22:42:17.000,279,11038369,-795,0,1759790536,15167.327680109993,124.10197752000386,50727.89339784001 2025-10-06,22:42:18.000,279,11038379,-795,0,1759790537,15167.327680109993,124.05968274000043,50727.84448800001 2025-10-06,22:42:19.000,279,11038425,-795,0,1759790538,15167.246844389992,124.01033883000491,50727.900384960005 2025-10-06,22:42:20.000,279,11038365,-795,0,1759790539,15167.213162840002,123.97509318000084,50727.8794236 2025-10-06,22:42:21.000,279,11038407,-795,0,1759790540,15167.186217599992,123.92574926999805,50727.88641072 2025-10-06,22:42:22.000,279,11038323,-795,0,1759790541,15167.125590809992,123.90460187999997,50727.613913040004 2025-10-06,22:42:23.000,279,11038408,-795,0,1759790542,15167.293998560002,123.97509318000084,50727.89339784001 2025-10-06,22:42:24.000,279,11038392,-795,0,1759790543,15167.293998560002,123.95394579000276,50727.94230768001 2025-10-06,22:42:25.000,279,11038420,-795,0,1759790544,15167.267053319993,123.9468966600034,50728.019166000005 2025-10-06,22:42:26.000,279,11038412,-795,0,1759790545,15167.267053319993,123.9468966600034,50728.03314024 2025-10-06,22:42:27.000,279,11038397,-795,0,1759790546,15167.233371770002,123.9468966600034,50728.08205008 2025-10-06,22:42:28.000,279,11038411,-795,0,1759790547,15167.159272359997,123.93984753000404,50728.08205008 2025-10-06,22:42:29.000,279,11038433,-795,0,1759790548,15167.105381879992,123.99624056999892,50728.0541016 2025-10-06,22:42:30.000,279,11038424,-795,0,1759790549,15167.078436639997,123.96804405000148,50728.08205008 2025-10-06,22:42:31.000,279,11038406,-795,0,1759790550,15167.085172949992,123.99624056999892,50728.116985680004 2025-10-06,22:42:32.000,279,11038396,-795,0,1759790551,15166.977391989996,124.01738796000427,50727.949294800004 2025-10-06,22:42:33.000,279,11038418,-795,0,1759790552,15167.031282470001,124.05968274000043,50728.09602432 2025-10-06,22:42:34.000,279,11038422,-795,0,1759790553,15167.011073540001,124.0808301299985,50728.165895520004 2025-10-06,22:42:35.000,279,11038404,-795,0,1759790554,15166.936974129996,124.05968274000043,50728.15192128 2025-10-06,22:42:36.000,279,11038407,-795,0,1759790555,15166.86961103,124.05968274000043,50728.17986976001 2025-10-06,22:42:37.000,279,11038450,-795,0,1759790556,15166.883083649991,124.07378099999914,50728.165895520004 2025-10-06,22:42:38.000,279,11038429,-795,0,1759790557,15166.856138409996,124.10197752000386,50728.25672808001 2025-10-06,22:42:39.000,279,11038415,-795,0,1759790558,15166.80224792999,124.1301740400013,50728.27070232 2025-10-06,22:42:40.000,279,11038402,-795,0,1759790559,15166.775302689995,124.0949283900045,50728.34057352 2025-10-06,22:42:41.000,279,11038395,-795,0,1759790560,15166.68773066,124.05968274000043,50728.27768944001 2025-10-06,22:42:42.000,279,11038428,-795,0,1759790561,15166.532795529994,124.04558448000171,50728.04711448 2025-10-06,22:42:43.000,279,11038410,-795,0,1759790562,15166.53953183999,124.04558448000171,50728.36153488 2025-10-06,22:42:44.000,279,11038358,-795,0,1759790563,15166.48564136,124.02443709000363,50728.31262504 2025-10-06,22:42:45.000,279,11038357,-795,0,1759790564,15166.425014569999,123.98919143999956,50728.31961216 2025-10-06,22:42:46.000,279,11038373,-795,0,1759790565,15166.384596709999,124.00328969999828,50728.2637152 2025-10-06,22:42:47.000,279,11038417,-795,0,1759790566,15166.337442539989,123.97509318000084,50728.29865080001 2025-10-06,22:42:48.000,279,11038421,-795,0,1759790567,15166.270079439993,123.9468966600034,50728.2637152 2025-10-06,22:42:49.000,279,11038432,-795,0,1759790568,15166.189243719993,123.96099492000212,50728.22877960001 2025-10-06,22:42:50.000,279,11038438,-795,0,1759790569,15166.155562169988,123.93984753000404,50728.24974096 2025-10-06,22:42:51.000,279,11038383,-795,0,1759790570,15166.128616929993,123.89755275000061,50728.235766720005 2025-10-06,22:42:52.000,279,11038356,-795,0,1759790571,15166.007363349992,123.87640536000254,50728.17288264 2025-10-06,22:42:53.000,279,11038431,-795,0,1759790572,15166.020835969997,123.86230710000382,50728.34756064001 2025-10-06,22:42:54.000,279,11038413,-795,0,1759790573,15166.061253829997,123.87640536000254,50728.36153488 2025-10-06,22:42:55.000,279,11038442,-795,0,1759790574,15166.027572279992,123.84820883999782,50728.38948336 2025-10-06,22:42:56.000,279,11038389,-795,0,1759790575,15165.966945489992,123.82706144999975,50728.38249624 2025-10-06,22:42:57.000,279,11038446,-795,0,1759790576,15165.993890730002,123.84820883999782,50728.333586400004 2025-10-06,22:42:58.000,279,11038401,-795,0,1759790577,15165.946736559992,123.81296319000103,50728.354547760006 2025-10-06,22:42:59.000,279,11038376,-795,0,1759790578,15165.933263940002,123.77066841000487,50728.27768944001 2025-10-06,22:43:00.000,279,11038392,-795,0,1759790579,15165.886109769992,123.76361927999824,50728.31961216 2025-10-06,22:43:01.000,279,11038407,-795,0,1759790580,15165.852428220001,123.77066841000487,50728.22179248 2025-10-06,22:43:02.000,279,11038426,-795,0,1759790581,15165.852428220001,123.77771754000423,50728.14493416 2025-10-06,22:43:03.000,279,11038400,-795,0,1759790582,15165.892846080002,123.82001232000039,50728.22877960001 2025-10-06,22:43:04.000,279,11038415,-795,0,1759790583,15165.845691909992,123.82001232000039,50728.137947040006 2025-10-06,22:43:05.000,279,11038326,-795,0,1759790584,15165.879373459997,123.79886493000231,50728.165895520004 2025-10-06,22:43:06.000,279,11038422,-795,0,1759790585,15165.906318699992,123.78476667000359,50728.22179248 2025-10-06,22:43:07.000,279,11038404,-795,0,1759790586,15165.933263940002,123.77066841000487,50728.186856880006 2025-10-06,22:43:08.000,279,11038398,-795,0,1759790587,15165.987154419992,123.79886493000231,50728.165895520004 2025-10-06,22:43:09.000,279,11038400,-795,0,1759790588,15166.000627039997,123.79181580000295,50728.1239728 2025-10-06,22:43:10.000,279,11038388,-795,0,1759790589,15166.041044899997,123.77771754000423,50728.1239728 2025-10-06,22:43:11.000,279,11038363,-795,0,1759790590,15166.081462759998,123.77066841000487,50728.20083112 2025-10-06,22:43:12.000,279,11038368,-795,0,1759790591,15165.960209179997,123.76361927999824,50727.8095524 2025-10-06,22:43:13.000,279,11038440,-795,0,1759790592,15166.094935380002,123.76361927999824,50728.06108872001 2025-10-06,22:43:14.000,279,11038404,-795,0,1759790593,15166.182507409998,123.72132450000208,50728.09602432 2025-10-06,22:43:15.000,279,11038417,-795,0,1759790594,15166.202716339998,123.70722624000337,50728.116985680004 2025-10-06,22:43:16.000,279,11038435,-795,0,1759790595,15166.310497299994,123.68607884999801,50728.02615312 2025-10-06,22:43:17.000,279,11038405,-795,0,1759790596,15166.357651469989,123.6719805899993,50727.95628192 2025-10-06,22:43:18.000,279,11038401,-795,0,1759790597,15166.445223499999,123.64378407000186,50728.068075840005 2025-10-06,22:43:19.000,279,11038380,-795,0,1759790598,15166.51932290999,123.65083320000122,50728.08205008 2025-10-06,22:43:20.000,279,11038441,-795,0,1759790599,15166.55974076999,123.62263668000378,50728.019166000005 2025-10-06,22:43:21.000,279,11038392,-795,0,1759790600,15166.62036755999,123.60853841999779,50727.9842304 2025-10-06,22:43:22.000,279,11038401,-795,0,1759790601,15166.60015862999,123.62263668000378,50727.8095524 2025-10-06,22:43:23.000,279,11038415,-795,0,1759790602,15166.80224792999,123.62968581000314,50728.019166000005 2025-10-06,22:43:24.000,279,11038387,-795,0,1759790603,15166.91002889,123.65083320000122,50728.06108872001 2025-10-06,22:43:25.000,279,11038400,-795,0,1759790604,15166.984128299991,123.67902971999865,50728.02615312 2025-10-06,22:43:26.000,279,11038431,-795,0,1759790605,15167.051491400001,123.6367349400025,50728.04012736001 2025-10-06,22:43:27.000,279,11038400,-795,0,1759790606,15167.098645569997,123.6719805899993,50727.99121752001 2025-10-06,22:43:28.000,279,11038404,-795,0,1759790607,15167.166008669992,123.66493145999993,50727.9143592 2025-10-06,22:43:29.000,279,11038386,-795,0,1759790608,15167.260317009997,123.67902971999865,50727.949294800004 2025-10-06,22:43:30.000,279,11038420,-795,0,1759790609,15167.246844389992,123.65788233000058,50727.93532056 2025-10-06,22:43:31.000,279,11038420,-795,0,1759790610,15167.314207490002,123.69312798000465,50727.86544936 2025-10-06,22:43:32.000,279,11038329,-795,0,1759790611,15167.347889039993,123.72837363000144,50727.8095524 2025-10-06,22:43:33.000,279,11038429,-795,0,1759790612,15167.374834279988,123.700177110004,50727.84448800001 2025-10-06,22:43:34.000,279,11038449,-795,0,1759790613,15167.435461069988,123.7354227600008,50727.79557816001 2025-10-06,22:43:35.000,279,11038418,-795,0,1759790614,15167.469142619993,123.75657014999888,50727.79557816001 2025-10-06,22:43:36.000,279,11038418,-795,0,1759790615,15167.516296789989,123.72132450000208,50727.77461680001 2025-10-06,22:43:37.000,279,11038418,-795,0,1759790616,15167.516296789989,123.77066841000487,50727.72570696001 2025-10-06,22:43:38.000,279,11038412,-795,0,1759790617,15167.536505719989,123.75657014999888,50727.830513760004 2025-10-06,22:43:39.000,279,11038410,-795,0,1759790618,15167.556714649989,123.76361927999824,50727.78859104 2025-10-06,22:43:40.000,279,11038374,-795,0,1759790619,15167.570187269994,123.78476667000359,50727.71871984 2025-10-06,22:43:41.000,279,11038407,-795,0,1759790620,15167.590396199994,123.79886493000231,50727.732694080005 2025-10-06,22:43:42.000,279,11038396,-795,0,1759790621,15167.516296789989,123.79181580000295,50727.55801608001 2025-10-06,22:43:43.000,279,11038392,-795,0,1759790622,15167.597132509989,123.82001232000039,50727.78859104 2025-10-06,22:43:44.000,279,11038395,-795,0,1759790623,15167.590396199994,123.81296319000103,50727.8095524 2025-10-06,22:43:45.000,279,11038321,-795,0,1759790624,15167.583659889999,123.8341105799991,50727.79557816001 2025-10-06,22:43:46.000,279,11038414,-795,0,1759790625,15167.61734143999,123.84115970999846,50727.76064256 2025-10-06,22:43:47.000,279,11038415,-795,0,1759790626,15167.61734143999,123.8834544900019,50727.8095524 2025-10-06,22:43:48.000,279,11038399,-795,0,1759790627,15167.664495609999,123.91165100999933,50727.830513760004 2025-10-06,22:43:49.000,279,11038404,-795,0,1759790628,15167.651022989994,123.91870013999869,50727.81653952 2025-10-06,22:43:50.000,279,11038378,-795,0,1759790629,15167.664495609999,123.91870013999869,50727.900384960005 2025-10-06,22:43:51.000,279,11038365,-795,0,1759790630,15167.644286679999,123.93279840000469,50727.87243648001 2025-10-06,22:43:52.000,279,11038404,-795,0,1759790631,15167.529769409994,123.93279840000469,50727.67679712001 2025-10-06,22:43:53.000,279,11038369,-795,0,1759790632,15167.563450959999,123.87640536000254,50727.81653952 2025-10-06,22:43:54.000,279,11038398,-795,0,1759790633,15167.536505719989,123.91165100999933,50727.8794236 2025-10-06,22:43:55.000,279,11038403,-795,0,1759790634,15167.496087859989,123.93279840000469,50727.88641072 2025-10-06,22:43:56.000,279,11038406,-795,0,1759790635,15167.496087859989,123.91870013999869,50727.82352664001 2025-10-06,22:43:57.000,279,11038393,-795,0,1759790636,15167.421988449998,123.92574926999805,50727.84448800001 2025-10-06,22:43:58.000,279,11038384,-795,0,1759790637,15167.408515829993,123.93984753000404,50727.8794236 2025-10-06,22:43:59.000,279,11038362,-795,0,1759790638,15167.395043209988,123.95394579000276,50727.94230768001 2025-10-06,22:44:00.000,279,11038430,-795,0,1759790639,15167.341152729998,123.9468966600034,50727.94230768001 2025-10-06,22:44:01.000,279,11038432,-795,0,1759790640,15167.293998560002,123.92574926999805,50727.970256160006 2025-10-06,22:44:02.000,279,11038409,-795,0,1759790641,15167.105381879992,123.90460187999997,50727.76064256 2025-10-06,22:44:03.000,279,11038422,-795,0,1759790642,15167.219899149997,123.90460187999997,50728.08903720001 2025-10-06,22:44:04.000,279,11038399,-795,0,1759790643,15167.166008669992,123.89050362000125,50728.02615312 2025-10-06,22:44:05.000,279,11038405,-795,0,1759790644,15167.112118190002,123.85525797000446,50728.04012736001 2025-10-06,22:44:06.000,279,11038412,-795,0,1759790645,15167.064964019992,123.82001232000039,50728.06108872001 2025-10-06,22:44:07.000,279,11038399,-795,0,1759790646,15167.031282470001,123.8341105799991,50728.116985680004 2025-10-06,22:44:08.000,279,11038425,-795,0,1759790647,15166.977391989996,123.84820883999782,50728.14493416 2025-10-06,22:44:09.000,279,11038408,-795,0,1759790648,15166.930237820001,123.85525797000446,50728.137947040006 2025-10-06,22:44:10.000,279,11038410,-795,0,1759790649,15166.930237820001,123.85525797000446,50728.14493416 2025-10-06,22:44:11.000,279,11038417,-795,0,1759790650,15166.916765199996,123.86935623000318,50728.20781824001 2025-10-06,22:44:12.000,279,11038267,-795,0,1759790651,15166.84266578999,123.86230710000382,50728.10301144 2025-10-06,22:44:13.000,279,11038393,-795,0,1759790652,15166.84266578999,123.87640536000254,50728.17986976001 2025-10-06,22:44:14.000,279,11038382,-795,0,1759790653,15166.78203899999,123.91165100999933,50728.22179248 2025-10-06,22:44:15.000,279,11038371,-795,0,1759790654,15166.72814852,123.93984753000404,50728.29865080001 2025-10-06,22:44:16.000,279,11038384,-795,0,1759790655,15166.66078541999,123.89755275000061,50728.31262504 2025-10-06,22:44:17.000,279,11038411,-795,0,1759790656,15166.593422319995,123.96099492000212,50728.29865080001 2025-10-06,22:44:18.000,279,11038431,-795,0,1759790657,15166.54626815,123.9821423100002,50728.29865080001 2025-10-06,22:44:19.000,279,11038405,-795,0,1759790658,15166.48564136,124.01033883000491,50728.2637152 2025-10-06,22:44:20.000,279,11038369,-795,0,1759790659,15166.43848718999,124.01033883000491,50728.27070232 2025-10-06,22:44:21.000,279,11038381,-795,0,1759790660,15166.384596709999,124.0808301299985,50728.31961216 2025-10-06,22:44:22.000,279,11038366,-795,0,1759790661,15166.297024679989,124.05968274000043,50728.186856880006 2025-10-06,22:44:23.000,279,11038362,-795,0,1759790662,15166.357651469989,124.07378099999914,50728.34057352 2025-10-06,22:44:24.000,279,11038395,-795,0,1759790663,15166.290288369994,124.08787925999786,50728.34756064001 2025-10-06,22:44:25.000,279,11038312,-795,0,1759790664,15166.236397889988,124.05968274000043,50728.38948336 2025-10-06,22:44:26.000,279,11038373,-795,0,1759790665,15166.175771099988,124.01738796000427,50728.368522 2025-10-06,22:44:27.000,279,11038335,-795,0,1759790666,15166.054517520002,123.99624056999892,50728.34057352 2025-10-06,22:44:28.000,279,11038368,-795,0,1759790667,15166.014099660002,123.9821423100002,50728.36153488 2025-10-06,22:44:29.000,279,11038358,-795,0,1759790668,15166.000627039997,123.96099492000212,50728.37550912001 2025-10-06,22:44:30.000,279,11038413,-795,0,1759790669,15165.973681800002,124.01033883000491,50728.38249624 2025-10-06,22:44:31.000,279,11038399,-795,0,1759790670,15165.926527629992,123.96804405000148,50728.368522 2025-10-06,22:44:32.000,279,11038384,-795,0,1759790671,15165.812010360001,123.95394579000276,50728.15192128 2025-10-06,22:44:33.000,279,11038371,-795,0,1759790672,15165.838955599997,123.96099492000212,50728.31961216 2025-10-06,22:44:34.000,279,11038363,-795,0,1759790673,15165.838955599997,124.05968274000043,50728.31961216 2025-10-06,22:44:35.000,279,11038407,-795,0,1759790674,15165.852428220001,123.99624056999892,50728.31262504 2025-10-06,22:44:36.000,279,11038384,-795,0,1759790675,15165.825482979992,123.98919143999956,50728.29166368 2025-10-06,22:44:37.000,279,11038387,-795,0,1759790676,15165.825482979992,124.00328969999828,50728.31262504 2025-10-06,22:44:38.000,279,11038402,-795,0,1759790677,15165.838955599997,124.01738796000427,50728.31262504 2025-10-06,22:44:39.000,279,11038344,-795,0,1759790678,15165.832219290001,124.01033883000491,50728.34756064001 2025-10-06,22:44:40.000,279,11038354,-795,0,1759790679,15165.825482979992,124.03148622000299,50728.27768944001 2025-10-06,22:44:41.000,279,11038391,-795,0,1759790680,15165.832219290001,124.02443709000363,50728.27070232 2025-10-06,22:44:42.000,279,11038373,-795,0,1759790681,15165.798537739996,124.01738796000427,50728.03314024 2025-10-06,22:44:43.000,279,11038375,-795,0,1759790682,15165.886109769992,124.0808301299985,50728.32659928001 2025-10-06,22:44:44.000,279,11038370,-795,0,1759790683,15165.913055010002,124.04558448000171,50728.284676560004 2025-10-06,22:44:45.000,279,11038375,-795,0,1759790684,15165.946736559992,124.01033883000491,50728.27070232 2025-10-06,22:44:46.000,279,11038357,-795,0,1759790685,15165.966945489992,124.01738796000427,50728.36153488 2025-10-06,22:44:47.000,279,11038363,-795,0,1759790686,15165.966945489992,124.01738796000427,50728.333586400004 2025-10-06,22:44:48.000,279,11038373,-795,0,1759790687,15165.980418109997,124.03853535000235,50728.284676560004 2025-10-06,22:44:49.000,279,11038385,-795,0,1759790688,15166.007363349992,124.01738796000427,50728.25672808001 2025-10-06,22:44:50.000,279,11038371,-795,0,1759790689,15166.007363349992,123.99624056999892,50728.25672808001 2025-10-06,22:44:51.000,279,11038387,-795,0,1759790690,15166.041044899997,124.03148622000299,50728.22179248 2025-10-06,22:44:52.000,279,11038359,-795,0,1759790691,15166.020835969997,123.98919143999956,50728.10301144 2025-10-06,22:44:53.000,279,11038368,-795,0,1759790692,15166.088199069993,124.00328969999828,50728.284676560004 2025-10-06,22:44:54.000,279,11038389,-795,0,1759790693,15166.115144310003,124.02443709000363,50728.284676560004 2025-10-06,22:44:55.000,279,11038389,-795,0,1759790694,15166.175771099988,124.06673186999978,50728.193844 2025-10-06,22:44:56.000,279,11038361,-795,0,1759790695,15166.189243719993,124.01738796000427,50728.21480536 2025-10-06,22:44:57.000,279,11038396,-795,0,1759790696,15166.202716339998,124.04558448000171,50728.15192128 2025-10-06,22:44:58.000,279,11038384,-795,0,1759790697,15166.229661579993,124.03853535000235,50728.10999856001 2025-10-06,22:44:59.000,279,11038354,-795,0,1759790698,15166.270079439993,124.05968274000043,50728.10999856001 2025-10-06,22:45:00.000,279,11038390,-795,0,1759790699,15166.323969919998,124.10197752000386,50728.09602432 2025-10-06,22:45:01.000,279,11038408,-795,0,1759790700,15166.384596709999,124.10197752000386,50728.08903720001 2025-10-06,22:45:02.000,279,11038361,-795,0,1759790701,15166.384596709999,124.13722317000065,50728.00519176 2025-10-06,22:45:03.000,279,11038358,-795,0,1759790702,15166.445223499999,124.15837055999873,50728.116985680004 2025-10-06,22:45:04.000,279,11038386,-795,0,1759790703,15166.51932290999,124.24296011999832,50728.08205008 2025-10-06,22:45:05.000,279,11038333,-795,0,1759790704,15166.60689494,124.24296011999832,50728.116985680004 2025-10-06,22:45:06.000,279,11038410,-795,0,1759790705,15166.64057648999,124.26410751000367,50728.116985680004 2025-10-06,22:45:07.000,279,11038403,-795,0,1759790706,15166.674258039995,124.31345141999918,50728.10999856001 2025-10-06,22:45:08.000,279,11038380,-795,0,1759790707,15166.694466969995,124.32050054999854,50728.068075840005 2025-10-06,22:45:09.000,279,11038409,-795,0,1759790708,15166.68099434999,124.39099184999941,50728.04012736001 2025-10-06,22:45:10.000,279,11038391,-795,0,1759790709,15166.66078541999,124.39099184999941,50728.019166000005 2025-10-06,22:45:11.000,279,11038390,-795,0,1759790710,15166.674258039995,124.39099184999941,50727.970256160006 2025-10-06,22:45:22.000,279,11038370,-795,0,1759790721,15166.6473128,124.55312183999922,50727.66981 2025-10-06,22:45:23.000,279,11038327,-795,0,1759790722,15166.66752173,124.60951488000137,50727.7396812 2025-10-06,22:45:24.000,279,11038344,-795,0,1759790723,15166.66752173,124.64476052999817,50727.64186152 2025-10-06,22:45:25.000,279,11038343,-795,0,1759790724,15166.72141220999,124.68000618000224,50727.732694080005 2025-10-06,22:45:26.000,279,11038356,-795,0,1759790725,15166.66752173,124.67295705000288,50727.8794236 2025-10-06,22:45:27.000,279,11038395,-795,0,1759790726,15166.68773066,124.72935008999775,50727.781603920004 2025-10-06,22:45:28.000,279,11038389,-795,0,1759790727,15166.70793959,124.77869400000054,50727.81653952 2025-10-06,22:45:29.000,279,11038388,-795,0,1759790728,15166.68099434999,124.7857431299999,50727.79557816001 2025-10-06,22:45:30.000,279,11038373,-795,0,1759790729,15166.74162113999,124.80689051999798,50727.900384960005 2025-10-06,22:45:31.000,279,11038392,-795,0,1759790730,15166.70793959,124.86328356000013,50727.8794236 2025-10-06,22:45:32.000,279,11038341,-795,0,1759790731,15166.66752173,124.90557834000356,50727.7396812 2025-10-06,22:45:33.000,279,11038401,-795,0,1759790732,15166.714675899995,124.933774860001,50727.92134632001 2025-10-06,22:45:34.000,279,11038398,-795,0,1759790733,15166.74162113999,124.99016790000314,50728.04012736001 2025-10-06,22:45:35.000,279,11038315,-795,0,1759790734,15166.70120327999,125.00426616000186,50728.00519176 2025-10-06,22:45:36.000,279,11038377,-795,0,1759790735,15166.66078541999,125.00426616000186,50728.03314024 2025-10-06,22:45:37.000,279,11038371,-795,0,1759790736,15166.64057648999,125.02541354999994,50728.04711448 2025-10-06,22:45:38.000,279,11038385,-795,0,1759790737,15166.60015862999,125.02541354999994,50728.068075840005 2025-10-06,22:45:39.000,279,11038301,-795,0,1759790738,15166.58668601,125.04656093999802,50728.10999856001 2025-10-06,22:45:40.000,279,11038352,-795,0,1759790739,15166.51932290999,125.02541354999994,50728.116985680004 2025-10-06,22:45:41.000,279,11038346,-795,0,1759790740,15166.47890504999,125.01836442000058,50728.04711448 2025-10-06,22:45:42.000,279,11038311,-795,0,1759790741,15166.364387779999,124.96902050999779,50727.90737208 2025-10-06,22:45:43.000,279,11038350,-795,0,1759790742,15166.317233609989,124.96902050999779,50728.04012736001 2025-10-06,22:45:44.000,279,11038363,-795,0,1759790743,15166.229661579993,124.95492224999907,50728.09602432 2025-10-06,22:45:45.000,279,11038301,-795,0,1759790744,15166.256606819989,124.97606964000443,50728.15192128 2025-10-06,22:45:46.000,279,11038335,-795,0,1759790745,15166.209452649993,124.94787311999971,50728.15890840001 2025-10-06,22:45:47.000,279,11038340,-795,0,1759790746,15166.142089549998,124.95492224999907,50728.186856880006 2025-10-06,22:45:48.000,279,11038380,-795,0,1759790747,15166.074726450002,124.96197137999843,50728.10999856001 2025-10-06,22:45:49.000,279,11038401,-795,0,1759790748,15165.993890730002,124.98311877000378,50728.165895520004 2025-10-06,22:45:50.000,279,11038362,-795,0,1759790749,15165.946736559992,124.96902050999779,50728.15192128 2025-10-06,22:45:51.000,279,11038402,-755,0,1759790750,15165.940000249997,124.94787311999971,50728.20083112 2025-10-06,22:45:52.000,279,11038386,-795,0,1759790751,15165.805274049992,124.94787311999971,50727.93532056 2025-10-06,22:45:53.000,279,11038369,-795,0,1759790752,15165.879373459997,124.94787311999971,50728.22877960001 2025-10-06,22:45:54.000,279,11038355,-795,0,1759790753,15165.845691909992,124.91967660000228,50728.27768944001 2025-10-06,22:45:55.000,279,11038400,-795,0,1759790754,15165.812010360001,124.92672573000164,50728.22877960001 2025-10-06,22:45:56.000,279,11038366,-795,0,1759790755,15165.785065119991,124.933774860001,50728.2637152 2025-10-06,22:45:57.000,279,11038363,-795,0,1759790756,15165.778328809996,124.94787311999971,50728.22877960001 2025-10-06,22:45:58.000,279,11038375,-795,0,1759790757,15165.751383570001,124.92672573000164,50728.368522 2025-10-06,22:45:59.000,279,11038363,-795,0,1759790758,15165.731174640001,124.94082399000035,50728.38948336 2025-10-06,22:46:00.000,279,11038322,-795,0,1759790759,15165.71096571,124.94787311999971,50728.354547760006 2025-10-06,22:46:01.000,279,11038372,-795,0,1759790760,15165.67054785,124.94082399000035,50728.39647048001 2025-10-06,22:46:02.000,279,11038361,-795,0,1759790761,15165.475194859995,124.95492224999907,50728.14493416 2025-10-06,22:46:03.000,279,11038371,-795,0,1759790762,15165.576239509996,124.94787311999971,50728.38249624 2025-10-06,22:46:04.000,279,11038373,-795,0,1759790763,15165.515612719995,124.94787311999971,50728.41743184 2025-10-06,22:46:05.000,279,11038378,-795,0,1759790764,15165.495403789995,124.91262747000292,50728.403457600005 2025-10-06,22:46:06.000,279,11038358,-795,0,1759790765,15165.48866748,124.8985292100042,50728.38249624 2025-10-06,22:46:07.000,279,11038354,-795,0,1759790766,15165.48193116999,124.89148008000484,50728.403457600005 2025-10-06,22:46:08.000,279,11038356,-795,0,1759790767,15165.44151330999,124.87738181999885,50728.42441896001 2025-10-06,22:46:09.000,279,11038369,-795,0,1759790768,15165.434776999995,124.85623443000077,50728.41743184 2025-10-06,22:46:10.000,279,11038391,-795,0,1759790769,15165.414568069995,124.82803791000333,50728.38948336 2025-10-06,22:46:11.000,279,11038369,-795,0,1759790770,15165.42130437999,124.82803791000333,50728.43140608 2025-10-06,22:46:12.000,279,11038361,-795,0,1759790771,15165.313523419994,124.82803791000333,50728.20781824001 2025-10-06,22:46:13.000,279,11038354,-795,0,1759790772,15165.394359139995,124.85623443000077,50728.4383932 2025-10-06,22:46:14.000,279,11038373,-795,0,1759790773,15165.38088651999,124.85623443000077,50728.51525152001 2025-10-06,22:46:15.000,279,11038358,-795,0,1759790774,15165.34046865999,124.91262747000292,50728.49429016001 2025-10-06,22:46:16.000,279,11038387,-795,0,1759790775,15165.40109544999,124.933774860001,50728.44538032001 2025-10-06,22:46:17.000,279,11038405,-795,0,1759790776,15165.3674139,124.91967660000228,50728.46634168001 2025-10-06,22:46:18.000,279,11038356,-795,0,1759790777,15165.394359139995,124.96902050999779,50728.46634168001 2025-10-06,22:46:19.000,279,11038373,-795,0,1759790778,15165.353941279995,124.97606964000443,50728.53621288 2025-10-06,22:46:20.000,279,11038410,-795,0,1759790779,15165.353941279995,124.97606964000443,50728.48031592 2025-10-06,22:46:21.000,279,11038375,-795,0,1759790780,15165.374150209995,125.00426616000186,50728.4383932 2025-10-06,22:46:22.000,279,11038402,-795,0,1759790781,15165.212478769994,124.91967660000228,50728.17288264 2025-10-06,22:46:23.000,279,11038371,-795,0,1759790782,15165.32699604,124.933774860001,50728.452367440004 2025-10-06,22:46:24.000,279,11038377,-795,0,1759790783,15165.333732349995,125.01836442000058,50728.38249624 2025-10-06,22:46:25.000,279,11038336,-795,0,1759790784,15165.333732349995,125.02541354999994,50728.34057352 2025-10-06,22:46:26.000,279,11038367,-795,0,1759790785,15165.34720497,125.03951180999866,50728.31961216 2025-10-06,22:46:27.000,279,11038398,-795,0,1759790786,15165.36067758999,125.05361007000465,50728.31262504 2025-10-06,22:46:28.000,279,11038363,-795,0,1759790787,15165.333732349995,125.07475746000273,50728.305637920006 2025-10-06,22:46:29.000,279,11038383,-795,0,1759790788,15165.313523419994,125.08885572000145,50728.27768944001 2025-10-06,22:46:30.000,279,11038364,-795,0,1759790789,15165.293314489994,125.06770833000337,50728.27070232 2025-10-06,22:46:31.000,279,11038348,-795,0,1759790790,15165.252896629994,125.13115050000488,50728.27070232 2025-10-06,22:46:32.000,279,11038382,-795,0,1759790791,15165.178797219989,125.11705223999888,50727.96326904001 2025-10-06,22:46:33.000,279,11038394,-795,0,1759790792,15165.25963293999,125.13115050000488,50728.1239728 2025-10-06,22:46:34.000,279,11038372,-795,0,1759790793,15165.30678711,125.18754353999975,50728.193844 2025-10-06,22:46:35.000,279,11038334,-795,0,1759790794,15165.30678711,125.19459266999911,50728.14493416 2025-10-06,22:46:36.000,279,11038333,-795,0,1759790795,15165.293314489994,125.21574006000446,50728.20083112 2025-10-06,22:46:37.000,279,11038363,-795,0,1759790796,15165.27984186999,125.25098571000126,50728.186856880006 2025-10-06,22:46:38.000,279,11038390,-795,0,1759790797,15165.28657818,125.29328049000469,50728.15192128 2025-10-06,22:46:39.000,279,11038386,-795,0,1759790798,15165.313523419994,125.33557527000085,50728.13095992001 2025-10-06,22:46:40.000,279,11038359,-795,0,1759790799,15165.353941279995,125.37082091999764,50728.06108872001 2025-10-06,22:46:41.000,279,11038367,-795,0,1759790800,15165.30005079999,125.37787005000428,50728.04711448 2025-10-06,22:46:42.000,279,11038374,-795,0,1759790801,15165.232687699994,125.41311570000107,50727.78859104 2025-10-06,22:46:43.000,279,11038341,-795,0,1759790802,15165.34720497,125.47655787000258,50728.01217888001 2025-10-06,22:46:44.000,279,11038337,-795,0,1759790803,15165.313523419994,125.46950874000322,50728.03314024 2025-10-06,22:46:45.000,279,11038360,-795,0,1759790804,15165.34720497,125.50475439000002,50727.970256160006 2025-10-06,22:46:46.000,279,11038371,-795,0,1759790805,15165.38762283,125.53295091000473,50727.970256160006 2025-10-06,22:46:47.000,279,11038392,-795,0,1759790806,15165.38762283,125.58229482000024,50727.970256160006 2025-10-06,22:46:48.000,279,11038396,-795,0,1759790807,15165.414568069995,125.58229482000024,50727.96326904001 2025-10-06,22:46:49.000,279,11038363,-795,0,1759790808,15165.414568069995,125.61754047000431,50727.99121752001 2025-10-06,22:46:50.000,279,11038392,-795,0,1759790809,15165.44151330999,125.64573699000175,50727.99121752001 2025-10-06,22:46:51.000,279,11038308,-795,0,1759790810,15165.48866748,125.6880317699979,50727.95628192 2025-10-06,22:46:52.000,279,11038329,-795,0,1759790811,15165.42130437999,125.69508090000454,50727.79557816001 2025-10-06,22:46:53.000,279,11038350,-795,0,1759790812,15165.52908534,125.7373756800007,50727.9842304 2025-10-06,22:46:54.000,279,11038360,-795,0,1759790813,15165.596448439996,125.72327742000198,50728.019166000005 2025-10-06,22:46:55.000,279,11038381,-795,0,1759790814,15165.60318474999,125.7373756800007,50728.02615312 2025-10-06,22:46:56.000,279,11038381,-795,0,1759790815,15165.636866299996,125.74442481000006,50727.998204640004 2025-10-06,22:46:57.000,279,11038360,-795,0,1759790816,15165.65033892,125.76557219999813,50727.99121752001 2025-10-06,22:46:58.000,279,11038398,-795,0,1759790817,15165.636866299996,125.73032655000134,50727.970256160006 2025-10-06,22:46:59.000,279,11038365,-795,0,1759790818,15165.65033892,125.78671959000349,50728.019166000005 2025-10-06,22:47:00.000,279,11038388,-795,0,1759790819,15165.643602609991,125.8008178500022,50727.949294800004 2025-10-06,22:47:01.000,279,11038349,-795,0,1759790820,15165.69075678,125.8008178500022,50728.01217888001 2025-10-06,22:47:02.000,279,11038397,-795,0,1759790821,15165.62339367999,125.76557219999813,50727.76064256 2025-10-06,22:47:03.000,279,11038380,-795,0,1759790822,15165.636866299996,125.78671959000349,50727.92833344 2025-10-06,22:47:04.000,279,11038392,-795,0,1759790823,15165.60992106,125.76557219999813,50727.90737208 2025-10-06,22:47:05.000,279,11038325,-795,0,1759790824,15165.63012999,125.77967046000413,50727.87243648001 2025-10-06,22:47:06.000,279,11038391,-795,0,1759790825,15165.663811539991,125.74442481000006,50727.92134632001 2025-10-06,22:47:07.000,279,11038355,-795,0,1759790826,15165.684020469991,125.75852306999877,50727.93532056 2025-10-06,22:47:08.000,279,11038371,-795,0,1759790827,15165.677284159996,125.77967046000413,50727.93532056 2025-10-06,22:47:09.000,279,11038377,-795,0,1759790828,15165.731174640001,125.77967046000413,50727.86544936 2025-10-06,22:47:10.000,279,11038395,-795,0,1759790829,15165.758119879996,125.76557219999813,50727.87243648001 2025-10-06,22:47:11.000,279,11038349,-795,0,1759790830,15165.791801430001,125.77967046000413,50727.85846224 2025-10-06,22:47:12.000,279,11038392,-795,0,1759790831,15165.751383570001,125.77967046000413,50727.732694080005 2025-10-06,22:47:13.000,279,11038353,-795,0,1759790832,15165.791801430001,125.80786698000156,50727.78859104 2025-10-06,22:47:14.000,279,11038365,-795,0,1759790833,15165.845691909992,125.81491611000092,50727.86544936 2025-10-06,22:47:15.000,279,11038439,-795,0,1759790834,15165.778328809996,125.77967046000413,50727.8794236 2025-10-06,22:47:16.000,279,11038391,-795,0,1759790835,15165.791801430001,125.8008178500022,50727.8794236 2025-10-06,22:47:17.000,279,11038414,-795,0,1759790836,15165.832219290001,125.78671959000349,50727.89339784001 2025-10-06,22:47:18.000,279,11038420,-795,0,1759790837,15165.838955599997,125.75147393999941,50727.9143592 2025-10-06,22:47:19.000,279,11038403,-795,0,1759790838,15165.852428220001,125.75852306999877,50727.970256160006 2025-10-06,22:47:20.000,279,11038403,-795,0,1759790839,15165.845691909992,125.76557219999813,50727.92833344 2025-10-06,22:47:21.000,279,11038435,-795,0,1759790840,15165.845691909992,125.76557219999813,50727.970256160006 2025-10-06,22:47:22.000,279,11038411,-795,0,1759790841,15165.751383570001,125.74442481000006,50727.75365544001 2025-10-06,22:47:23.000,279,11038440,-795,0,1759790842,15165.838955599997,125.77262133000477,50727.9143592 2025-10-06,22:47:24.000,279,11038422,-795,0,1759790843,15165.899582389997,125.80786698000156,50727.949294800004 2025-10-06,22:47:25.000,279,11038398,-795,0,1759790844,15165.946736559992,125.80786698000156,50727.92833344 2025-10-06,22:47:26.000,279,11038430,-795,0,1759790845,15165.953472870002,125.8008178500022,50727.9842304 2025-10-06,22:47:27.000,279,11038405,-795,0,1759790846,15165.946736559992,125.82196524000028,50727.99121752001 2025-10-06,22:47:28.000,279,11038390,-795,0,1759790847,15165.946736559992,125.77262133000477,50728.01217888001 2025-10-06,22:47:29.000,279,11038429,-795,0,1759790848,15165.973681800002,125.75852306999877,50727.93532056 2025-10-06,22:47:30.000,279,11038393,-795,0,1759790849,15165.960209179997,125.76557219999813,50727.97724328 2025-10-06,22:47:31.000,279,11038396,-795,0,1759790850,15166.014099660002,125.75852306999877,50727.970256160006 2025-10-06,22:47:32.000,279,11038431,-795,0,1759790851,15165.933263940002,125.70917916000326,50727.83750088 2025-10-06,22:47:33.000,279,11038455,-795,0,1759790852,15166.014099660002,125.75852306999877,50728.07506296 2025-10-06,22:47:34.000,279,11038414,-795,0,1759790853,15166.047781209993,125.71622829000262,50728.10301144 2025-10-06,22:47:35.000,279,11038416,-795,0,1759790854,15166.067990139993,125.70917916000326,50728.04012736001 2025-10-06,22:47:36.000,279,11038410,-795,0,1759790855,15166.020835969997,125.7021300300039,50728.04012736001 2025-10-06,22:47:37.000,279,11038416,-795,0,1759790856,15166.000627039997,125.66688437999983,50727.998204640004 2025-10-06,22:47:38.000,279,11038412,-795,0,1759790857,15166.034308590002,125.63868786000239,50728.04012736001 2025-10-06,22:47:39.000,279,11038417,-795,0,1759790858,15166.007363349992,125.68098263999855,50728.17986976001 2025-10-06,22:47:40.000,279,11038429,-795,0,1759790859,15166.047781209993,125.64573699000175,50728.10301144 2025-10-06,22:47:41.000,279,11038443,-795,0,1759790860,15166.034308590002,125.60344220999832,50728.116985680004 2025-10-06,22:47:42.000,279,11038415,-795,0,1759790861,15165.993890730002,125.5259017799981,50727.900384960005 2025-10-06,22:47:43.000,279,11038431,-795,0,1759790862,15166.081462759998,125.5259017799981,50728.165895520004 2025-10-06,22:47:44.000,279,11038342,-795,0,1759790863,15166.088199069993,125.4906561300013,50728.17288264 2025-10-06,22:47:45.000,279,11038405,-795,0,1759790864,15166.067990139993,125.44131221999851,50728.13095992001 2025-10-06,22:47:46.000,279,11038406,-795,0,1759790865,15166.067990139993,125.43426308999915,50728.15890840001 2025-10-06,22:47:47.000,279,11038387,-795,0,1759790866,15166.067990139993,125.44131221999851,50728.10999856001 2025-10-06,22:47:48.000,279,11038455,-795,0,1759790867,15166.054517520002,125.40606657000171,50728.10999856001 2025-10-06,22:47:49.000,279,11038399,-795,0,1759790868,15166.034308590002,125.39901744000235,50728.0541016 2025-10-06,22:47:50.000,279,11038434,-795,0,1759790869,15166.034308590002,125.38491918000364,50728.186856880006 2025-10-06,22:47:51.000,279,11038436,-795,0,1759790870,15166.081462759998,125.391968310003,50728.15192128 2025-10-06,22:47:52.000,279,11038441,-795,0,1759790871,15166.054517520002,125.38491918000364,50727.82352664001 2025-10-06,22:47:53.000,279,11038394,-795,0,1759790872,15166.162298479998,125.43426308999915,50728.137947040006 2025-10-06,22:47:54.000,279,11038404,-795,0,1759790873,15166.249870509993,125.41311570000107,50728.20083112 2025-10-06,22:47:55.000,279,11038393,-795,0,1759790874,15166.263343129998,125.41311570000107,50728.21480536 2025-10-06,22:47:56.000,279,11038427,-795,0,1759790875,15166.283552059998,125.41311570000107,50728.193844 2025-10-06,22:47:57.000,279,11038423,-795,0,1759790876,15166.283552059998,125.41311570000107,50728.186856880006 2025-10-06,22:47:58.000,279,11038470,-795,0,1759790877,15166.276815749989,125.36377178999828,50728.235766720005 2025-10-06,22:47:59.000,279,11038396,-795,0,1759790878,15166.297024679989,125.34967352999956,50728.22877960001 2025-10-06,22:48:00.000,279,11038406,-795,0,1759790879,15166.290288369994,125.35672265999892,50728.21480536 2025-10-06,22:48:01.000,279,11038413,-795,0,1759790880,15166.270079439993,125.3426244000002,50728.186856880006 2025-10-06,22:48:02.000,279,11038383,-795,0,1759790881,15166.189243719993,125.28623135999806,50727.90737208 2025-10-06,22:48:03.000,279,11038412,-795,0,1759790882,15166.323969919998,125.30737875000341,50728.20781824001 2025-10-06,22:48:04.000,279,11038436,-795,0,1759790883,15166.330706229994,125.28623135999806,50728.20083112 2025-10-06,22:48:05.000,279,11038442,-795,0,1759790884,15166.323969919998,125.28623135999806,50728.193844 2025-10-06,22:48:06.000,279,11038417,-795,0,1759790885,15166.290288369994,125.22278919000382,50728.235766720005 2025-10-06,22:48:07.000,279,11038446,-795,0,1759790886,15166.297024679989,125.22983832000318,50728.15192128 2025-10-06,22:48:08.000,279,11038434,-795,0,1759790887,15166.283552059998,125.15934702000231,50728.165895520004 2025-10-06,22:48:09.000,279,11038398,-795,0,1759790888,15166.283552059998,125.16639615000167,50728.22179248 2025-10-06,22:48:10.000,279,11038385,-795,0,1759790889,15166.263343129998,125.1452487600036,50728.20083112 2025-10-06,22:48:11.000,279,11038410,-795,0,1759790890,15166.290288369994,125.13115050000488,50728.24275384 2025-10-06,22:48:12.000,279,11038416,-795,0,1759790891,15166.169034789993,125.11000310999952,50727.92833344 2025-10-06,22:48:13.000,279,11038407,-795,0,1759790892,15166.290288369994,125.08180659000209,50728.15192128 2025-10-06,22:48:14.000,279,11038477,-795,0,1759790893,15166.303760989998,125.07475746000273,50728.15192128 2025-10-06,22:48:15.000,279,11038419,-795,0,1759790894,15166.303760989998,125.08885572000145,50728.068075840005 2025-10-06,22:48:16.000,279,11038305,-795,0,1759790895,15166.364387779999,125.06770833000337,50728.09602432 2025-10-06,22:48:17.000,279,11038473,-795,0,1759790896,15166.364387779999,125.01836442000058,50728.15890840001 2025-10-06,22:48:18.000,279,11038389,-795,0,1759790897,15166.391333019994,125.01836442000058,50728.21480536 2025-10-06,22:48:19.000,279,11038386,-795,0,1759790898,15166.384596709999,125.03951180999866,50728.1239728 2025-10-06,22:48:20.000,279,11038430,-795,0,1759790899,15166.377860399989,125.01131529000122,50728.08903720001 2025-10-06,22:48:21.000,279,11038439,-795,0,1759790900,15166.364387779999,125.01131529000122,50727.970256160006 2025-10-06,22:48:22.000,279,11038407,-795,0,1759790901,15166.337442539989,124.96197137999843,50727.8794236 2025-10-06,22:48:23.000,279,11038459,-795,0,1759790902,15166.404805639999,125.00426616000186,50728.019166000005 2025-10-06,22:48:24.000,279,11038374,-795,0,1759790903,15166.465432429999,125.06065920000401,50728.01217888001 2025-10-06,22:48:25.000,279,11038318,-795,0,1759790904,15166.53953183999,125.0324626799993,50728.09602432 2025-10-06,22:48:26.000,279,11038429,-795,0,1759790905,15166.593422319995,125.06065920000401,50728.10999856001 2025-10-06,22:48:27.000,279,11038388,-795,0,1759790906,15166.633840179995,125.07475746000273,50728.04711448 2025-10-06,22:48:28.000,279,11038395,-795,0,1759790907,15166.66078541999,125.06065920000401,50728.00519176 2025-10-06,22:48:29.000,279,11038415,-795,0,1759790908,15166.68099434999,125.06770833000337,50728.019166000005 2025-10-06,22:48:30.000,279,11038387,-795,0,1759790909,15166.674258039995,125.03951180999866,50728.02615312 2025-10-06,22:48:31.000,279,11038376,-795,0,1759790910,15166.654049109995,125.03951180999866,50728.10301144 2025-10-06,22:48:32.000,279,11038399,-795,0,1759790911,15166.613631249995,125.00426616000186,50727.900384960005 2025-10-06,22:48:33.000,279,11038410,-795,0,1759790912,15166.62710387,125.08180659000209,50728.04012736001 2025-10-06,22:48:34.000,279,11038410,-795,0,1759790913,15166.674258039995,125.04656093999802,50728.03314024 2025-10-06,22:48:35.000,279,11038411,-795,0,1759790914,15166.70793959,125.07475746000273,50728.08205008 2025-10-06,22:48:36.000,279,11038413,-795,0,1759790915,15166.72141220999,125.06770833000337,50727.998204640004 2025-10-06,22:48:37.000,279,11038401,-795,0,1759790916,15166.78203899999,125.05361007000465,50727.96326904001 2025-10-06,22:48:38.000,279,11038406,-795,0,1759790917,15166.80898424,125.06770833000337,50728.04711448 2025-10-06,22:48:39.000,279,11038210,-795,0,1759790918,15166.78877531,125.02541354999994,50728.07506296 2025-10-06,22:48:40.000,279,11038384,-795,0,1759790919,15166.775302689995,125.02541354999994,50728.07506296 2025-10-06,22:48:41.000,279,11038398,-795,0,1759790920,15166.78203899999,125.0324626799993,50727.9842304 2025-10-06,22:48:42.000,279,11038419,-795,0,1759790921,15166.66078541999,125.0324626799993,50727.66981 2025-10-06,22:48:43.000,279,11038421,-795,0,1759790922,15166.835929479996,125.07475746000273,50727.9842304 2025-10-06,22:48:44.000,279,11038405,-795,0,1759790923,15166.815720549996,125.02541354999994,50728.04711448 2025-10-06,22:48:45.000,279,11038370,-795,0,1759790924,15166.82919317,125.03951180999866,50728.068075840005 2025-10-06,22:48:46.000,279,11038401,-795,0,1759790925,15166.82245685999,125.0324626799993,50727.99121752001 2025-10-06,22:48:47.000,279,11038381,-795,0,1759790926,15166.795511619996,124.9972170300025,50728.03314024 2025-10-06,22:48:48.000,279,11038420,-795,0,1759790927,15166.78877531,124.9972170300025,50727.970256160006 2025-10-06,22:48:49.000,279,11038428,-795,0,1759790928,15166.74835745,124.96902050999779,50727.95628192 2025-10-06,22:48:50.000,279,11038428,-795,0,1759790929,15166.72814852,124.97606964000443,50727.97724328 2025-10-06,22:48:51.000,279,11038414,-795,0,1759790930,15166.755093759995,124.99016790000314,50728.00519176 2025-10-06,22:48:52.000,279,11038375,-795,0,1759790931,15166.68099434999,124.95492224999907,50727.94230768001 2025-10-06,22:48:53.000,279,11038397,-795,0,1759790932,15166.74162113999,124.96902050999779,50728.0541016 2025-10-06,22:48:54.000,279,11038402,-795,0,1759790933,15166.78203899999,124.9972170300025,50728.07506296 2025-10-06,22:48:55.000,279,11038387,-795,0,1759790934,15166.755093759995,124.99016790000314,50727.9842304 2025-10-06,22:48:56.000,279,11038387,-795,0,1759790935,15166.80224792999,124.96902050999779,50728.019166000005 2025-10-06,22:48:57.000,279,11038411,-795,0,1759790936,15166.755093759995,124.91967660000228,50728.04711448 2025-10-06,22:48:58.000,279,11038389,-795,0,1759790937,15166.80898424,124.99016790000314,50728.07506296 2025-10-06,22:48:59.000,279,11038429,-795,0,1759790938,15166.80898424,125.01836442000058,50728.15890840001 2025-10-06,22:49:00.000,279,11038402,-795,0,1759790939,15166.80898424,124.99016790000314,50728.07506296 2025-10-06,22:49:01.000,279,11038410,-795,0,1759790940,15166.82919317,125.0324626799993,50728.03314024 2025-10-06,22:49:02.000,279,11038398,-795,0,1759790941,15166.72814852,125.05361007000465,50727.78859104 2025-10-06,22:49:03.000,279,11038405,-795,0,1759790942,15166.862874719991,125.10295398000017,50728.0541016 2025-10-06,22:49:04.000,279,11038410,-795,0,1759790943,15166.82245685999,125.13819963000424,50728.02615312 2025-10-06,22:49:05.000,279,11038408,-795,0,1759790944,15166.862874719991,125.15934702000231,50728.07506296 2025-10-06,22:49:06.000,279,11038392,-795,0,1759790945,15166.876347339996,125.21574006000446,50728.068075840005 2025-10-06,22:49:07.000,279,11038407,-795,0,1759790946,15166.86961103,125.22278919000382,50728.13095992001 2025-10-06,22:49:08.000,279,11038353,-795,0,1759790947,15166.856138409996,125.25803484000062,50728.08903720001 2025-10-06,22:49:09.000,279,11038402,-795,0,1759790948,15166.862874719991,125.2791822299987,50728.10999856001 2025-10-06,22:49:10.000,279,11038370,-795,0,1759790949,15166.8494021,125.31442788000277,50728.165895520004 2025-10-06,22:49:11.000,279,11038391,-795,0,1759790950,15166.82919317,125.33557527000085,50728.10301144 2025-10-06,22:49:12.000,279,11038388,-795,0,1759790951,15166.70120327999,125.30737875000341,50727.89339784001 2025-10-06,22:49:13.000,279,11038391,-795,0,1759790952,15166.775302689995,125.37082091999764,50728.116985680004 2025-10-06,22:49:14.000,279,11038355,-795,0,1759790953,15166.80898424,125.40606657000171,50728.116985680004 2025-10-06,22:49:15.000,279,11038405,-795,0,1759790954,15166.80224792999,125.40606657000171,50728.1239728 2025-10-06,22:49:16.000,279,11038363,-795,0,1759790955,15166.76856638,125.41311570000107,50728.116985680004 2025-10-06,22:49:17.000,279,11038409,-795,0,1759790956,15166.755093759995,125.43426308999915,50728.15890840001 2025-10-06,22:49:18.000,279,11038437,-795,0,1759790957,15166.734884829995,125.44836134999787,50728.20781824001 2025-10-06,22:49:19.000,279,11038422,-795,0,1759790958,15166.72141220999,125.44836134999787,50728.22179248 2025-10-06,22:49:20.000,279,11038417,-795,0,1759790959,15166.68773066,125.46950874000322,50728.25672808001 2025-10-06,22:49:21.000,279,11038365,-795,0,1759790960,15166.694466969995,125.49770526000066,50728.27070232 2025-10-06,22:49:22.000,279,11038418,-795,0,1759790961,15166.60689494,125.4906561300013,50728.08205008 2025-10-06,22:49:23.000,279,11038361,-795,0,1759790962,15166.70120327999,125.49770526000066,50728.305637920006 2025-10-06,22:49:24.000,279,11038401,-795,0,1759790963,15166.694466969995,125.56114743000217,50728.31961216 2025-10-06,22:49:25.000,279,11038371,-795,0,1759790964,15166.68773066,125.54000004000409,50728.38249624 2025-10-06,22:49:26.000,279,11038343,-795,0,1759790965,15166.70120327999,125.54704917000345,50728.38249624 2025-10-06,22:49:27.000,279,11038417,-795,0,1759790966,15166.755093759995,125.59639307999896,50728.38249624 2025-10-06,22:49:28.000,279,11038384,-795,0,1759790967,15166.72141220999,125.61049133999768,50728.43140608 2025-10-06,22:49:29.000,279,11038402,-795,0,1759790968,15166.68099434999,125.60344220999832,50728.31961216 2025-10-06,22:49:30.000,279,11038404,-795,0,1759790969,15166.674258039995,125.61049133999768,50728.34756064001 2025-10-06,22:49:31.000,279,11038405,-795,0,1759790970,15166.654049109995,125.63163873000303,50728.368522 2025-10-06,22:49:32.000,279,11038411,-795,0,1759790971,15166.60015862999,125.5893439499996,50728.17288264 2025-10-06,22:49:33.000,279,11038417,-795,0,1759790972,15166.68099434999,125.65278612000111,50728.39647048001 2025-10-06,22:49:34.000,279,11038433,-795,0,1759790973,15166.66078541999,125.63868786000239,50728.41743184 2025-10-06,22:49:35.000,279,11038406,-795,0,1759790974,15166.66078541999,125.61754047000431,50728.44538032001 2025-10-06,22:49:36.000,279,11038416,-795,0,1759790975,15166.654049109995,125.60344220999832,50728.4383932 2025-10-06,22:49:37.000,279,11038393,-795,0,1759790976,15166.633840179995,125.59639307999896,50728.48031592 2025-10-06,22:49:38.000,279,11038421,-795,0,1759790977,15166.633840179995,125.56819656000152,50728.5082644 2025-10-06,22:49:39.000,279,11038431,-795,0,1759790978,15166.60015862999,125.59639307999896,50728.48730304 2025-10-06,22:49:40.000,279,11038409,-795,0,1759790979,15166.613631249995,125.63868786000239,50728.501277280004 2025-10-06,22:49:41.000,279,11038419,-795,0,1759790980,15166.62710387,125.68098263999855,50728.403457600005 2025-10-06,22:49:42.000,279,11038414,-795,0,1759790981,15166.512586599994,125.67393350999919,50728.24974096 2025-10-06,22:49:43.000,279,11038400,-795,0,1759790982,15166.613631249995,125.69508090000454,50728.49429016001 2025-10-06,22:49:44.000,279,11038402,-795,0,1759790983,15166.57994969999,125.6880317699979,50728.48031592 2025-10-06,22:49:45.000,279,11038306,-795,0,1759790984,15166.553004459995,125.7021300300039,50728.45935456 2025-10-06,22:49:46.000,279,11038348,-795,0,1759790985,15166.593422319995,125.69508090000454,50728.473328800006 2025-10-06,22:49:47.000,279,11038389,-795,0,1759790986,15166.573213389995,125.66688437999983,50728.48730304 2025-10-06,22:49:48.000,279,11038365,-795,0,1759790987,15166.60689494,125.65278612000111,50728.49429016001 2025-10-06,22:49:49.000,279,11038384,-795,0,1759790988,15166.613631249995,125.66688437999983,50728.39647048001 2025-10-06,22:49:50.000,279,11038391,-795,0,1759790989,15166.613631249995,125.66688437999983,50728.41743184 2025-10-06,22:49:51.000,279,11038409,-795,0,1759790990,15166.593422319995,125.64573699000175,50728.41044472 2025-10-06,22:49:52.000,279,11038307,-795,0,1759790991,15166.573213389995,125.65278612000111,50728.20083112 2025-10-06,22:49:53.000,279,11038403,-795,0,1759790992,15166.62710387,125.61049133999768,50728.354547760006 2025-10-06,22:49:54.000,279,11038389,-795,0,1759790993,15166.613631249995,125.63163873000303,50728.38249624 2025-10-06,22:49:55.000,279,11038414,-795,0,1759790994,15166.613631249995,125.61754047000431,50728.39647048001 2025-10-06,22:49:56.000,279,11038403,-795,0,1759790995,15166.633840179995,125.61049133999768,50728.38948336 2025-10-06,22:49:57.000,279,11038456,-795,0,1759790996,15166.64057648999,125.60344220999832,50728.37550912001 2025-10-06,22:49:58.000,279,11038444,-795,0,1759790997,15166.58668601,125.57524569000088,50728.34756064001 2025-10-06,22:49:59.000,279,11038393,-795,0,1759790998,15166.68773066,125.56819656000152,50728.354547760006 2025-10-06,22:50:00.000,279,11038408,-795,0,1759790999,15166.70793959,125.56819656000152,50728.42441896001 2025-10-06,22:50:01.000,279,11038425,-795,0,1759791000,15166.734884829995,125.57524569000088,50728.38249624 2025-10-06,22:50:02.000,279,11038356,-795,0,1759791001,15166.70120327999,125.56819656000152,50728.116985680004 2025-10-06,22:50:03.000,279,11038408,-795,0,1759791002,15166.755093759995,125.51180351999938,50728.38249624 2025-10-06,22:50:04.000,279,11038419,-795,0,1759791003,15166.815720549996,125.53295091000473,50728.29865080001 2025-10-06,22:50:05.000,279,11038367,-795,0,1759791004,15166.80224792999,125.46950874000322,50728.31961216 2025-10-06,22:50:06.000,279,11038375,-795,0,1759791005,15166.80224792999,125.46950874000322,50728.29166368 2025-10-06,22:50:07.000,279,11038387,-795,0,1759791006,15166.82919317,125.46950874000322,50728.31262504 2025-10-06,22:50:08.000,279,11038399,-795,0,1759791007,15166.896556269996,125.42016483000043,50728.27070232 2025-10-06,22:50:09.000,279,11038429,-795,0,1759791008,15166.91002889,125.40606657000171,50728.24974096 2025-10-06,22:50:10.000,279,11038396,-795,0,1759791009,15166.91002889,125.42721395999979,50728.21480536 2025-10-06,22:50:11.000,279,11038390,-795,0,1759791010,15166.936974129996,125.38491918000364,50728.27070232 2025-10-06,22:50:12.000,279,11038392,-795,0,1759791011,15166.896556269996,125.35672265999892,50728.068075840005 2025-10-06,22:50:13.000,279,11038390,-795,0,1759791012,15166.997600919996,125.32147701000213,50728.22877960001 2025-10-06,22:50:14.000,279,11038430,-795,0,1759791013,15166.990864610001,125.30737875000341,50728.20083112 2025-10-06,22:50:15.000,279,11038383,-795,0,1759791014,15167.051491400001,125.26508396999998,50728.24974096 2025-10-06,22:50:16.000,279,11038390,-795,0,1759791015,15167.051491400001,125.2439365800019,50728.17288264 2025-10-06,22:50:17.000,279,11038423,-795,0,1759791016,15167.058227709997,125.23688745000254,50728.17288264 2025-10-06,22:50:18.000,279,11038428,-795,0,1759791017,15167.044755089992,125.18754353999975,50728.22877960001 2025-10-06,22:50:19.000,279,11038444,-795,0,1759791018,15167.125590809992,125.20164179999847,50728.13095992001 2025-10-06,22:50:20.000,279,11038444,-795,0,1759791019,15167.213162840002,125.21574006000446,50728.186856880006 2025-10-06,22:50:21.000,279,11038392,-795,0,1759791020,15167.253580700002,125.16639615000167,50728.22877960001 2025-10-06,22:50:22.000,279,11038400,-795,0,1759791021,15167.186217599992,125.10295398000017,50728.00519176 2025-10-06,22:50:23.000,279,11038397,-795,0,1759791022,15167.280525939997,125.13115050000488,50728.15890840001 2025-10-06,22:50:24.000,279,11038408,-795,0,1759791023,15167.293998560002,125.06770833000337,50728.15890840001 2025-10-06,22:50:25.000,279,11038445,-795,0,1759791024,15167.354625349988,125.06770833000337,50728.193844 2025-10-06,22:50:26.000,279,11038394,-795,0,1759791025,15167.428724759993,125.03951180999866,50728.13095992001 2025-10-06,22:50:27.000,279,11038417,-795,0,1759791026,15167.509560479994,125.04656093999802,50728.17288264 2025-10-06,22:50:28.000,279,11038418,-795,0,1759791027,15167.529769409994,125.01836442000058,50728.165895520004 2025-10-06,22:50:29.000,279,11038410,-795,0,1759791028,15167.590396199994,125.01131529000122,50728.22179248 2025-10-06,22:50:30.000,279,11038428,-795,0,1759791029,15167.543242029999,124.99016790000314,50728.21480536 2025-10-06,22:50:31.000,279,11038413,-795,0,1759791030,15167.597132509989,124.95492224999907,50728.2637152 2025-10-06,22:50:32.000,279,11038375,-795,0,1759791031,15167.536505719989,124.94787311999971,50727.970256160006 2025-10-06,22:50:33.000,279,11038385,-795,0,1759791032,15167.644286679999,124.8985292100042,50728.14493416 2025-10-06,22:50:34.000,279,11038419,-795,0,1759791033,15167.603868819999,124.86328356000013,50728.15192128 2025-10-06,22:50:35.000,279,11038443,-795,0,1759791034,15167.61734143999,124.85623443000077,50728.17288264 2025-10-06,22:50:36.000,279,11038425,-795,0,1759791035,15167.69817715999,124.87738181999885,50728.08903720001 2025-10-06,22:50:37.000,279,11038372,-795,0,1759791036,15167.691440849994,124.82098878000397,50728.06108872001 2025-10-06,22:50:38.000,279,11038266,-795,0,1759791037,15167.77901287999,124.81393965000461,50728.13095992001 2025-10-06,22:50:39.000,279,11038393,-795,0,1759791038,15167.832903359995,124.74344835000375,50728.116985680004 2025-10-06,22:50:40.000,279,11038411,-795,0,1759791039,15167.86658491,124.70820269999967,50728.20781824001 2025-10-06,22:50:41.000,279,11038406,-795,0,1759791040,15167.913739079995,124.70820269999967,50728.17288264 2025-10-06,22:50:42.000,279,11038399,-795,0,1759791041,15167.691440849994,124.62361314000009,50727.92134632001 2025-10-06,22:50:43.000,279,11038403,-795,0,1759791042,15167.79922180999,124.54607270999986,50728.165895520004 2025-10-06,22:50:44.000,279,11038412,-795,0,1759791043,15167.75880394999,124.49672880000435,50728.08903720001 2025-10-06,22:50:45.000,279,11038452,-795,0,1759791044,15167.77901287999,124.46148315000028,50728.10999856001 2025-10-06,22:50:46.000,279,11038443,-795,0,1759791045,15167.75880394999,124.42623750000348,50728.068075840005 2025-10-06,22:50:47.000,279,11038401,-795,0,1759791046,15167.75880394999,124.40509010999813,50727.99121752001 2025-10-06,22:50:48.000,279,11038436,-795,0,1759791047,15167.76554026,124.38394272000005,50728.03314024 2025-10-06,22:50:49.000,279,11038430,-795,0,1759791048,15167.74533133,124.2923040300011,50728.03314024 2025-10-06,22:50:50.000,279,11038444,-795,0,1759791049,15167.75880394999,124.23591098999896,50728.03314024 2025-10-06,22:50:51.000,279,11038409,-795,0,1759791050,15167.792485499995,124.2288618599996,50728.01217888001 2025-10-06,22:50:52.000,279,11038402,-795,0,1759791051,15167.74533133,124.22181273000024,50727.8095524 2025-10-06,22:50:53.000,279,11038431,-795,0,1759791052,15167.913739079995,124.14427230000001,50728.08903720001 2025-10-06,22:50:54.000,279,11038411,-795,0,1759791053,15167.9272117,124.14427230000001,50728.137947040006 2025-10-06,22:50:55.000,279,11038402,-795,0,1759791054,15167.994574799995,124.08787925999786,50728.22877960001 2025-10-06,22:50:56.000,279,11038403,-795,0,1759791055,15168.04846528,124.10902665000322,50728.1239728 2025-10-06,22:50:57.000,279,11038418,-795,0,1759791056,15168.06867421,124.03148622000299,50728.20781824001 2025-10-06,22:50:58.000,279,11038420,-795,0,1759791057,15168.10909207,124.01033883000491,50728.20781824001 2025-10-06,22:50:59.000,279,11038403,-795,0,1759791058,15168.102355759991,123.96099492000212,50728.21480536 2025-10-06,22:51:00.000,279,11038441,-795,0,1759791059,15168.210136720001,123.96099492000212,50728.29166368 2025-10-06,22:51:01.000,279,11038413,-795,0,1759791060,15168.331390300002,123.97509318000084,50728.31262504 2025-10-06,22:51:02.000,279,11038382,-795,0,1759791061,15168.290972440001,123.97509318000084,50728.25672808001 2025-10-06,22:51:03.000,279,11038417,-795,0,1759791062,15168.371808160002,123.98919143999956,50728.368522 2025-10-06,22:51:04.000,279,11038396,-795,0,1759791063,15168.425698639992,123.92574926999805,50728.452367440004 2025-10-06,22:51:05.000,279,11038324,-795,0,1759791064,15168.412226020002,123.87640536000254,50728.46634168001 2025-10-06,22:51:06.000,279,11038392,-795,0,1759791065,15168.472852810002,123.86230710000382,50728.501277280004 2025-10-06,22:51:07.000,279,11038439,-795,0,1759791066,15168.405489709992,123.86230710000382,50728.48730304 2025-10-06,22:51:08.000,279,11038392,-795,0,1759791067,15168.385280779992,123.8341105799991,50728.48031592 2025-10-06,22:51:09.000,279,11038404,-795,0,1759791068,15168.351599230002,123.81296319000103,50728.46634168001 2025-10-06,22:51:10.000,279,11038434,-795,0,1759791069,15168.331390300002,123.78476667000359,50728.49429016001 2025-10-06,22:51:11.000,279,11038454,-795,0,1759791070,15168.284236129992,123.76361927999824,50728.49429016001 2025-10-06,22:51:12.000,279,11038438,-795,0,1759791071,15168.142773619991,123.77771754000423,50728.235766720005 2025-10-06,22:51:13.000,279,11038401,-795,0,1759791072,15168.243818269992,123.74247189000016,50728.452367440004 2025-10-06,22:51:14.000,279,11038430,-795,0,1759791073,15168.189927790001,123.75657014999888,50728.48031592 2025-10-06,22:51:15.000,279,11038444,-795,0,1759791074,15168.183191479991,123.7354227600008,50728.48031592 2025-10-06,22:51:16.000,279,11038427,-795,0,1759791075,15168.223609339992,123.70722624000337,50728.48730304 2025-10-06,22:51:17.000,279,11038426,-795,0,1759791076,15168.189927790001,123.69312798000465,50728.48031592 2025-10-06,22:51:18.000,279,11038393,-795,0,1759791077,15168.129301,123.65083320000122,50728.473328800006 2025-10-06,22:51:19.000,279,11038411,-795,0,1759791078,15168.075410519996,123.60853841999779,50728.42441896001 2025-10-06,22:51:20.000,279,11038358,-795,0,1759791079,15168.075410519996,123.56624364000163,50728.48031592 2025-10-06,22:51:21.000,279,11038418,-795,0,1759791080,15168.02825635,123.59444015999907,50728.49429016001 2025-10-06,22:51:22.000,279,11038433,-795,0,1759791081,15167.98110217999,123.55919451000227,50728.21480536 2025-10-06,22:51:23.000,279,11038404,-795,0,1759791082,15168.102355759991,123.56624364000163,50728.59210984001 2025-10-06,22:51:24.000,279,11038408,-795,0,1759791083,15168.06867421,123.55919451000227,50728.61307120001 2025-10-06,22:51:25.000,279,11038416,-795,0,1759791084,15168.082146829991,123.54509625000355,50728.58512272 2025-10-06,22:51:26.000,279,11038463,-795,0,1759791085,15168.06193789999,123.55214538000291,50728.54320000001 2025-10-06,22:51:27.000,279,11038432,-795,0,1759791086,15168.06193789999,123.58739102999971,50728.59210984001 2025-10-06,22:51:28.000,279,11038402,-795,0,1759791087,15168.10909207,123.50280147000012,50728.54320000001 2025-10-06,22:51:29.000,279,11038427,-795,0,1759791088,15168.06193789999,123.49575234000076,50728.571148480005 2025-10-06,22:51:30.000,279,11038418,-795,0,1759791089,15168.082146829991,123.50280147000012,50728.60608408 2025-10-06,22:51:31.000,279,11038388,-795,0,1759791090,15168.06867421,123.50985059999948,50728.5781356 2025-10-06,22:51:32.000,279,11038445,-795,0,1759791091,15167.9272117,123.4887032100014,50728.29865080001 2025-10-06,22:51:33.000,279,11038412,-795,0,1759791092,15168.034992659996,123.49575234000076,50728.59210984001 2025-10-06,22:51:34.000,279,11038396,-795,0,1759791093,15168.075410519996,123.53099799000483,50728.61307120001 2025-10-06,22:51:35.000,279,11038375,-795,0,1759791094,15168.034992659996,123.5239488599982,50728.59210984001 2025-10-06,22:51:36.000,279,11038402,-795,0,1759791095,15168.055201589996,123.60853841999779,50728.5781356 2025-10-06,22:51:37.000,279,11038393,-795,0,1759791096,15168.075410519996,123.58739102999971,50728.61307120001 2025-10-06,22:51:38.000,279,11038394,-795,0,1759791097,15168.10909207,123.60853841999779,50728.571148480005 2025-10-06,22:51:39.000,279,11038420,-795,0,1759791098,15168.115828379996,123.59444015999907,50728.62704544 2025-10-06,22:51:40.000,279,11038384,-795,0,1759791099,15168.10909207,123.60853841999779,50728.63403256001 2025-10-06,22:51:41.000,279,11038413,-795,0,1759791100,15168.08888314,123.6367349400025,50728.66198104001 2025-10-06,22:51:42.000,279,11038395,-795,0,1759791101,15168.00804742,123.67902971999865,50728.354547760006 2025-10-06,22:51:43.000,279,11038424,-795,0,1759791102,15168.142773619991,123.68607884999801,50728.62704544 2025-10-06,22:51:44.000,279,11038413,-795,0,1759791103,15168.142773619991,123.68607884999801,50728.689929520006 2025-10-06,22:51:45.000,279,11038352,-795,0,1759791104,15168.149509930001,123.72132450000208,50728.73185224001 2025-10-06,22:51:46.000,279,11038401,-795,0,1759791105,15168.122564689991,123.74247189000016,50728.7528136 2025-10-06,22:51:47.000,279,11038366,-795,0,1759791106,15168.082146829991,123.72132450000208,50728.72486512 2025-10-06,22:51:48.000,279,11038386,-795,0,1759791107,15168.095619449996,123.77771754000423,50728.69691664 2025-10-06,22:51:49.000,279,11038428,-795,0,1759791108,15168.055201589996,123.78476667000359,50728.68294240001 2025-10-06,22:51:50.000,279,11038389,-795,0,1759791109,15168.06867421,123.77771754000423,50728.70390376 2025-10-06,22:51:51.000,279,11038441,-795,0,1759791110,15168.02825635,123.81296319000103,50728.689929520006 2025-10-06,22:51:52.000,279,11038423,-795,0,1759791111,15167.853112289995,123.79181580000295,50728.41044472 2025-10-06,22:51:53.000,279,11038396,-795,0,1759791112,15167.94068431999,123.84115970999846,50728.54320000001 2025-10-06,22:51:54.000,279,11038398,-795,0,1759791113,15167.92047538999,123.86230710000382,50728.60608408 2025-10-06,22:51:55.000,279,11038375,-795,0,1759791114,15167.913739079995,123.91165100999933,50728.58512272 2025-10-06,22:51:56.000,279,11038422,-795,0,1759791115,15167.85984859999,123.87640536000254,50728.5781356 2025-10-06,22:51:57.000,279,11038412,-795,0,1759791116,15167.85984859999,123.91870013999869,50728.48730304 2025-10-06,22:51:58.000,279,11038410,-795,0,1759791117,15167.94068431999,123.95394579000276,50728.522238640006 2025-10-06,22:51:59.000,279,11038416,-795,0,1759791118,15167.94068431999,123.96804405000148,50728.55717424 2025-10-06,22:52:00.000,279,11038444,-795,0,1759791119,15167.994574799995,124.00328969999828,50728.59909696 2025-10-06,22:52:01.000,279,11038394,-795,0,1759791120,15167.98110217999,124.04558448000171,50728.61307120001 2025-10-06,22:52:02.000,279,11038374,-795,0,1759791121,15167.90700277,124.07378099999914,50728.45935456 2025-10-06,22:52:03.000,279,11038411,-795,0,1759791122,15167.96089324999,124.10902665000322,50728.71089088001 2025-10-06,22:52:04.000,279,11038414,-795,0,1759791123,15167.974365869995,124.13722317000065,50728.689929520006 2025-10-06,22:52:05.000,279,11038447,-795,0,1759791124,15167.94068431999,124.11607578000257,50728.67595528 2025-10-06,22:52:06.000,279,11038435,-795,0,1759791125,15167.88679384,124.12312491000193,50728.71089088001 2025-10-06,22:52:07.000,279,11038403,-795,0,1759791126,15167.86658491,124.1301740400013,50728.668968160004 2025-10-06,22:52:08.000,279,11038372,-795,0,1759791127,15167.84637598,124.13722317000065,50728.689929520006 2025-10-06,22:52:09.000,279,11038425,-795,0,1759791128,15167.752067639994,124.10902665000322,50728.67595528 2025-10-06,22:52:10.000,279,11038444,-795,0,1759791129,15167.73859501999,124.10902665000322,50728.62704544 2025-10-06,22:52:11.000,279,11038405,-795,0,1759791130,15167.731858709994,124.15132142999937,50728.70390376 2025-10-06,22:52:12.000,279,11038430,-795,0,1759791131,15167.65775929999,124.1301740400013,50728.55018712 2025-10-06,22:52:13.000,279,11038427,-795,0,1759791132,15167.644286679999,124.17951795000408,50728.6480068 2025-10-06,22:52:14.000,279,11038413,-795,0,1759791133,15167.536505719989,124.14427230000001,50728.68294240001 2025-10-06,22:52:15.000,279,11038423,-795,0,1759791134,15167.516296789989,124.1301740400013,50728.668968160004 2025-10-06,22:52:16.000,279,11038411,-795,0,1759791135,15167.509560479994,124.1301740400013,50728.6480068 2025-10-06,22:52:17.000,279,11038408,-795,0,1759791136,15167.482615239998,124.1301740400013,50728.59909696 2025-10-06,22:52:18.000,279,11038447,-795,0,1759791137,15167.489351549993,124.14427230000001,50728.6480068 2025-10-06,22:52:19.000,279,11038426,-795,0,1759791138,15167.421988449998,124.11607578000257,50728.61307120001 2025-10-06,22:52:20.000,279,11038387,-795,0,1759791139,15167.455669999988,124.14427230000001,50728.6480068 2025-10-06,22:52:21.000,279,11038385,-795,0,1759791140,15167.381570589998,124.0949283900045,50728.58512272 2025-10-06,22:52:22.000,279,11038397,-795,0,1759791141,15167.320943799998,124.12312491000193,50728.284676560004 2025-10-06,22:52:23.000,279,11038368,-795,0,1759791142,15167.421988449998,124.13722317000065,50728.641019680006 2025-10-06,22:52:24.000,279,11038449,-795,0,1759791143,15167.381570589998,124.15837055999873,50728.59909696 2025-10-06,22:52:25.000,279,11038391,-795,0,1759791144,15167.442197379998,124.14427230000001,50728.61307120001 2025-10-06,22:52:26.000,279,11038388,-795,0,1759791145,15167.442197379998,124.17951795000408,50728.61307120001 2025-10-06,22:52:27.000,279,11038394,-795,0,1759791146,15167.448933689993,124.14427230000001,50728.668968160004 2025-10-06,22:52:28.000,279,11038410,-795,0,1759791147,15167.455669999988,124.11607578000257,50728.63403256001 2025-10-06,22:52:29.000,279,11038418,-795,0,1759791148,15167.496087859989,124.15132142999937,50728.68294240001 2025-10-06,22:52:30.000,279,11038419,-795,0,1759791149,15167.502824169998,124.18656708000344,50728.641019680006 2025-10-06,22:52:31.000,279,11038436,-795,0,1759791150,15167.529769409994,124.18656708000344,50728.68294240001 2025-10-06,22:52:32.000,279,11038420,-795,0,1759791151,15167.448933689993,124.21476360000088,50728.55018712 2025-10-06,22:52:33.000,279,11038415,-795,0,1759791152,15167.482615239998,124.20771447000152,50728.59210984001 2025-10-06,22:52:34.000,279,11038445,-795,0,1759791153,15167.455669999988,124.21476360000088,50728.58512272 2025-10-06,22:52:35.000,279,11038408,-795,0,1759791154,15167.496087859989,124.24296011999832,50728.60608408 2025-10-06,22:52:36.000,279,11038415,-795,0,1759791155,15167.475878929989,124.22181273000024,50728.55717424 2025-10-06,22:52:37.000,279,11038418,-795,0,1759791156,15167.435461069988,124.21476360000088,50728.56416136001 2025-10-06,22:52:38.000,279,11038444,-795,0,1759791157,15167.361361659998,124.18656708000344,50728.48730304 2025-10-06,22:52:39.000,279,11038402,-795,0,1759791158,15167.361361659998,124.1936162100028,50728.473328800006 2025-10-06,22:52:40.000,279,11038385,-795,0,1759791159,15167.415252139988,124.21476360000088,50728.4383932 2025-10-06,22:52:41.000,279,11038427,-795,0,1759791160,15167.442197379998,124.21476360000088,50728.38249624 2025-10-06,22:52:42.000,279,11038416,-795,0,1759791161,15167.334416420003,124.20771447000152,50728.193844 2025-10-06,22:52:43.000,279,11038434,-795,0,1759791162,15167.395043209988,124.18656708000344,50728.36153488 2025-10-06,22:52:44.000,279,11038421,-795,0,1759791163,15167.395043209988,124.21476360000088,50728.36153488 2025-10-06,22:52:45.000,279,11038399,-795,0,1759791164,15167.415252139988,124.16541968999809,50728.34057352 2025-10-06,22:52:46.000,279,11038439,-795,0,1759791165,15167.469142619993,124.16541968999809,50728.34057352 2025-10-06,22:52:47.000,279,11038408,-795,0,1759791166,15167.502824169998,124.1301740400013,50728.36153488 2025-10-06,22:52:48.000,279,11038443,-795,0,1759791167,15167.529769409994,124.15132142999937,50728.36153488 2025-10-06,22:52:49.000,279,11038398,-795,0,1759791168,15167.543242029999,124.08787925999786,50728.284676560004 2025-10-06,22:52:50.000,279,11038412,-795,0,1759791169,15167.570187269994,124.0949283900045,50728.31961216 2025-10-06,22:52:51.000,279,11038407,-795,0,1759791170,15167.556714649989,124.12312491000193,50728.354547760006 2025-10-06,22:52:52.000,279,11038448,-795,0,1759791171,15167.556714649989,124.14427230000001,50728.29865080001 2025-10-06,22:52:53.000,279,11038401,-795,0,1759791172,15167.590396199994,124.15132142999937,50728.38249624 2025-10-06,22:52:54.000,279,11038417,-795,0,1759791173,15167.651022989994,124.12312491000193,50728.38249624 2025-10-06,22:52:55.000,279,11038430,-795,0,1759791174,15167.69817715999,124.0949283900045,50728.41743184 2025-10-06,22:52:56.000,279,11038383,-795,0,1759791175,15167.684704539999,124.03148622000299,50728.354547760006 2025-10-06,22:52:57.000,279,11038415,-795,0,1759791176,15167.70491347,123.97509318000084,50728.38249624 2025-10-06,22:52:58.000,279,11038400,-795,0,1759791177,15167.75880394999,123.9821423100002,50728.34057352 2025-10-06,22:52:59.000,279,11038427,-795,0,1759791178,15167.81943073999,123.95394579000276,50728.34756064001 2025-10-06,22:53:00.000,279,11038384,-795,0,1759791179,15167.873321219995,123.95394579000276,50728.34756064001 2025-10-06,22:53:01.000,279,11038407,-795,0,1759791180,15167.94742063,123.92574926999805,50728.38948336 2025-10-06,22:53:02.000,279,11038403,-795,0,1759791181,15167.96762956,123.92574926999805,50728.32659928001 2025-10-06,22:53:03.000,279,11038414,-795,0,1759791182,15168.102355759991,123.9468966600034,50728.48031592 2025-10-06,22:53:04.000,279,11038366,-795,0,1759791183,15168.237081959996,123.93984753000404,50728.5082644 2025-10-06,22:53:05.000,279,11038325,-795,0,1759791184,15168.344862919992,123.91870013999869,50728.571148480005 2025-10-06,22:53:06.000,279,11038421,-795,0,1759791185,15168.358335539997,123.90460187999997,50728.59210984001 2025-10-06,22:53:07.000,279,11038387,-795,0,1759791186,15168.452643880002,123.86230710000382,50728.60608408 2025-10-06,22:53:08.000,279,11038398,-795,0,1759791187,15168.493061740002,123.8834544900019,50728.5781356 2025-10-06,22:53:09.000,279,11038374,-795,0,1759791188,15168.587370079993,123.86935623000318,50728.61307120001 2025-10-06,22:53:10.000,279,11038389,-795,0,1759791189,15168.621051629998,123.86935623000318,50728.71089088001 2025-10-06,22:53:11.000,279,11038413,-795,0,1759791190,15168.647996869993,123.84820883999782,50728.66198104001 2025-10-06,22:53:12.000,279,11038437,-795,0,1759791191,15168.600842699998,123.80591406000167,50728.473328800006 2025-10-06,22:53:13.000,279,11038385,-795,0,1759791192,15168.715359969989,123.77771754000423,50728.641019680006 2025-10-06,22:53:14.000,279,11038406,-795,0,1759791193,15168.728832589994,123.77066841000487,50728.72486512 2025-10-06,22:53:15.000,279,11038405,-795,0,1759791194,15168.742305209998,123.70722624000337,50728.689929520006 2025-10-06,22:53:16.000,279,11038432,-795,0,1759791195,15168.708623659993,123.6367349400025,50728.620058320004 2025-10-06,22:53:17.000,279,11038397,-795,0,1759791196,15168.762514139999,123.60148928999843,50728.61307120001 2025-10-06,22:53:18.000,279,11038413,-795,0,1759791197,15168.762514139999,123.59444015999907,50728.58512272 2025-10-06,22:53:19.000,279,11038441,-795,0,1759791198,15168.829877239994,123.58034190000035,50728.620058320004 2025-10-06,22:53:20.000,279,11038402,-795,0,1759791199,15168.87703140999,123.57329277000099,50728.65499392 2025-10-06,22:53:21.000,279,11038414,-795,0,1759791200,15168.90397665,123.49575234000076,50728.65499392 2025-10-06,22:53:22.000,279,11038391,-795,0,1759791201,15168.816404619989,123.4887032100014,50728.45935456 2025-10-06,22:53:23.000,279,11038376,-795,0,1759791202,15168.930921889994,123.43935929999861,50728.68294240001 2025-10-06,22:53:24.000,279,11038419,-795,0,1759791203,15168.95786712999,123.39706452000246,50728.6480068 2025-10-06,22:53:25.000,279,11038386,-795,0,1759791204,15168.96460344,123.38296626000374,50728.571148480005 2025-10-06,22:53:26.000,279,11038428,-795,0,1759791205,15168.99828498999,123.34067148000031,50728.61307120001 2025-10-06,22:53:27.000,279,11038412,-795,0,1759791206,15169.10606595,123.30542583000351,50728.66198104001 2025-10-06,22:53:28.000,279,11038398,-795,0,1759791207,15169.09932963999,123.29837670000416,50728.6480068 2025-10-06,22:53:29.000,279,11038422,-795,0,1759791208,15169.14648381,123.24903279000137,50728.63403256001 2025-10-06,22:53:30.000,279,11038426,-795,0,1759791209,15169.173429049995,123.22083627000393,50728.62704544 2025-10-06,22:53:31.000,279,11038435,-795,0,1759791210,15169.20037428999,123.18559061999986,50728.6480068 2025-10-06,22:53:32.000,279,11038440,-795,0,1759791211,15169.153220119995,123.17149236000114,50728.48730304 2025-10-06,22:53:33.000,279,11038395,-795,0,1759791212,15169.234055839996,123.11509931999899,50728.689929520006 2025-10-06,22:53:34.000,279,11038418,-795,0,1759791213,15169.341836799991,123.05165715000476,50728.71089088001 2025-10-06,22:53:35.000,279,11038392,-795,0,1759791214,15169.402463589991,123.06575541000348,50728.74582648 2025-10-06,22:53:36.000,279,11038389,-795,0,1759791215,15169.409199900001,123.04460801999812,50728.78076208001 2025-10-06,22:53:37.000,279,11038428,-795,0,1759791216,15169.463090379992,123.03755888999876,50728.738839360005 2025-10-06,22:53:38.000,279,11038396,-795,0,1759791217,15169.523717169992,123.00231324000197,50728.74582648 2025-10-06,22:53:39.000,279,11038396,-795,0,1759791218,15169.550662410002,122.9670675899979,50728.75980072001 2025-10-06,22:53:40.000,279,11038410,-795,0,1759791219,15169.577607649997,122.91772368000238,50728.74582648 2025-10-06,22:53:41.000,279,11038402,-795,0,1759791220,15169.537189789997,122.86133064000023,50728.69691664 2025-10-06,22:53:42.000,279,11038418,-795,0,1759791221,15169.510244550002,122.78379021,50728.5082644 2025-10-06,22:53:43.000,279,11038419,-795,0,1759791222,15169.584343959992,122.76969195000129,50728.69691664 2025-10-06,22:53:44.000,279,11038403,-795,0,1759791223,15169.624761819992,122.76969195000129,50728.68294240001 2025-10-06,22:53:45.000,279,11038417,-795,0,1759791224,15169.658443369997,122.7203480399985,50728.668968160004 2025-10-06,22:53:46.000,279,11038412,-795,0,1759791225,15169.698861229997,122.69215152000106,50728.689929520006 2025-10-06,22:53:47.000,279,11038395,-795,0,1759791226,15169.793169569988,122.65690587000427,50728.67595528 2025-10-06,22:53:48.000,279,11038383,-795,0,1759791227,15169.833587429988,122.65690587000427,50728.7528136 2025-10-06,22:53:49.000,279,11038413,-795,0,1759791228,15169.806642189993,122.6216602200002,50728.71089088001 2025-10-06,22:53:50.000,279,11038418,-795,0,1759791229,15169.806642189993,122.57936544000404,50728.72486512 2025-10-06,22:53:51.000,279,11038412,-795,0,1759791230,15169.847060049993,122.55821804999869,50728.72486512 2025-10-06,22:53:52.000,279,11038409,-795,0,1759791231,15169.786433259993,122.53002153000125,50728.53621288 2025-10-06,22:53:53.000,279,11038395,-795,0,1759791232,15169.880741599998,122.51592327000253,50728.641019680006 2025-10-06,22:53:54.000,279,11038430,-795,0,1759791233,15169.927895769993,122.49477588000445,50728.73185224001 2025-10-06,22:53:55.000,279,11038411,-795,0,1759791234,15169.954841009989,122.4736284899991,50728.76678784 2025-10-06,22:53:56.000,279,11038383,-795,0,1759791235,15170.001995179999,122.4383828400023,50728.74582648 2025-10-06,22:53:57.000,279,11038440,-795,0,1759791236,15170.035676729989,122.43133371000295,50728.66198104001 2025-10-06,22:53:58.000,279,11038444,-795,0,1759791237,15170.062621969999,122.38903892999951,50728.7528136 2025-10-06,22:53:59.000,279,11038438,-795,0,1759791238,15170.05588565999,122.35379328000272,50728.74582648 2025-10-06,22:54:00.000,279,11038424,-795,0,1759791239,15170.069358279994,122.31854762999865,50728.72486512 2025-10-06,22:54:01.000,279,11038416,-795,0,1759791240,15170.089567209994,122.27625285000249,50728.70390376 2025-10-06,22:54:02.000,279,11038412,-795,0,1759791241,15170.062621969999,122.25510546000442,50728.46634168001 2025-10-06,22:54:03.000,279,11038426,-795,0,1759791242,15170.190611859995,122.29035111000121,50728.81569768 2025-10-06,22:54:04.000,279,11038430,-795,0,1759791243,15170.19734816999,122.23395806999906,50728.836659040004 2025-10-06,22:54:05.000,279,11038434,-795,0,1759791244,15170.19734816999,122.23395806999906,50728.787749200004 2025-10-06,22:54:06.000,279,11038420,-795,0,1759791245,15170.27818388999,122.18461416000355,50728.73185224001 2025-10-06,22:54:07.000,279,11038446,-795,0,1759791246,15170.231029719995,122.17756503000419,50728.787749200004 2025-10-06,22:54:08.000,279,11038432,-795,0,1759791247,15170.271447579995,122.12117199000204,50728.77377496 2025-10-06,22:54:09.000,279,11038392,-795,0,1759791248,15170.25797495999,122.05772982000053,50728.7528136 2025-10-06,22:54:10.000,279,11038399,-795,0,1759791249,15170.34554699,122.01543504000438,50728.787749200004 2025-10-06,22:54:11.000,279,11038433,-795,0,1759791250,15170.42638271,121.98723851999966,50728.76678784 2025-10-06,22:54:12.000,279,11038424,-795,0,1759791251,15170.40617378,121.95199287000287,50728.78076208001 2025-10-06,22:54:13.000,279,11038412,-795,0,1759791252,15170.46680057,121.9167472199988,50728.808710560006 2025-10-06,22:54:14.000,279,11038426,-795,0,1759791253,15170.500482119991,121.83920678999857,50728.82967192001 2025-10-06,22:54:15.000,279,11038459,-795,0,1759791254,15170.574581529996,121.83920678999857,50728.84364616 2025-10-06,22:54:16.000,279,11038437,-795,0,1759791255,15170.614999389996,121.7687154899977,50728.82967192001 2025-10-06,22:54:17.000,279,11038433,-795,0,1759791256,15170.601526769991,121.71232245000283,50728.787749200004 2025-10-06,22:54:18.000,279,11038424,-795,0,1759791257,15170.581317839991,121.64888028000132,50728.74582648 2025-10-06,22:54:19.000,279,11038434,-795,0,1759791258,15170.648680940001,121.66297854000004,50728.74582648 2025-10-06,22:54:20.000,279,11038438,-795,0,1759791259,15170.716044039997,121.60658549999789,50728.76678784 2025-10-06,22:54:21.000,279,11038444,-795,0,1759791260,15170.769934520002,121.54314333000366,50728.70390376 2025-10-06,22:54:22.000,279,11038399,-795,0,1759791261,15170.742989279992,121.50084855000023,50728.5781356 2025-10-06,22:54:23.000,279,11038420,-795,0,1759791262,15170.857506549997,121.47970116000215,50728.78076208001 2025-10-06,22:54:24.000,279,11038448,-795,0,1759791263,15170.911397030002,121.49379942000087,50728.738839360005 2025-10-06,22:54:25.000,279,11038391,-795,0,1759791264,15170.992232749988,121.43740637999872,50728.76678784 2025-10-06,22:54:26.000,279,11038374,-795,0,1759791265,15171.032650609988,121.41625899000064,50728.77377496 2025-10-06,22:54:27.000,279,11038464,-795,0,1759791266,15171.167376809994,121.39511160000256,50728.74582648 2025-10-06,22:54:28.000,279,11038415,-795,0,1759791267,15171.248212529994,121.38101334000385,50728.81569768 2025-10-06,22:54:29.000,279,11038426,-795,0,1759791268,15171.254948839989,121.31757117000234,50728.86460752 2025-10-06,22:54:30.000,279,11038447,-795,0,1759791269,15171.349257179994,121.31052204000298,50728.857620400006 2025-10-06,22:54:31.000,279,11038439,-795,0,1759791270,15171.39641134999,121.26822725999955,50728.74582648 2025-10-06,22:54:32.000,279,11038433,-795,0,1759791271,15171.31557562999,121.21183422000468,50728.571148480005 2025-10-06,22:54:33.000,279,11038431,-795,0,1759791272,15171.50419231,121.19068682999932,50728.74582648 2025-10-06,22:54:34.000,279,11038468,-795,0,1759791273,15171.46377445,121.13429379000445,50728.836659040004 2025-10-06,22:54:35.000,279,11038430,-795,0,1759791274,15171.46377445,121.07085162000294,50728.78076208001 2025-10-06,22:54:36.000,279,11038429,-795,0,1759791275,15171.490719689995,121.03560596999887,50728.717878 2025-10-06,22:54:37.000,279,11038466,-795,0,1759791276,15171.54461017,121.00036032000207,50728.6480068 2025-10-06,22:54:38.000,279,11038452,-795,0,1759791277,15171.60523696,120.97216380000464,50728.67595528 2025-10-06,22:54:39.000,279,11038439,-795,0,1759791278,15171.611973269995,120.95101640999928,50728.75980072001 2025-10-06,22:54:40.000,279,11038374,-795,0,1759791279,15171.632182199995,120.92281989000185,50728.70390376 2025-10-06,22:54:41.000,279,11038470,-795,0,1759791280,15171.70628161,120.89462337000441,50728.69691664 2025-10-06,22:54:42.000,279,11038453,-795,0,1759791281,15171.63891850999,120.84527946000162,50728.4383932 2025-10-06,22:54:43.000,279,11038421,-795,0,1759791282,15171.773644709996,120.85232859000098,50728.68294240001 2025-10-06,22:54:44.000,279,11038456,-795,0,1759791283,15171.780381019991,120.85232859000098,50728.641019680006 2025-10-06,22:54:45.000,279,11038448,-795,0,1759791284,15171.827535190001,120.79593554999883,50728.641019680006 2025-10-06,22:54:46.000,279,11038443,-795,0,1759791285,15171.841007809991,120.76068990000203,50728.71089088001 2025-10-06,22:54:47.000,279,11038407,-795,0,1759791286,15171.908370910001,120.78183729000011,50728.6480068 2025-10-06,22:54:48.000,279,11038417,-795,0,1759791287,15171.942052459992,120.72544424999796,50728.68294240001 2025-10-06,22:54:49.000,279,11038449,-795,0,1759791288,15172.022888179992,120.69019860000117,50728.61307120001 2025-10-06,22:54:50.000,279,11038438,-795,0,1759791289,15172.083514969992,120.63380555999902,50728.689929520006 2025-10-06,22:54:51.000,279,11038459,-795,0,1759791290,15172.123932829993,120.59855991000222,50728.66198104001 2025-10-06,22:54:52.000,279,11038419,-795,0,1759791291,15172.096987589997,120.54216687000007,50728.62704544 2025-10-06,22:54:53.000,279,11038421,-795,0,1759791292,15172.164350689993,120.50692122000328,50728.59909696 2025-10-06,22:54:54.000,279,11038437,-795,0,1759791293,15172.231713789988,120.49987209000392,50728.67595528 2025-10-06,22:54:55.000,279,11038432,-795,0,1759791294,15172.198032239998,120.46462643999985,50728.70390376 2025-10-06,22:54:56.000,279,11038414,-795,0,1759791295,15172.171087000002,120.41528253000433,50728.717878 2025-10-06,22:54:57.000,279,11038431,-795,0,1759791296,15172.177823309998,120.38003688000026,50728.668968160004 2025-10-06,22:54:58.000,279,11038476,-795,0,1759791297,15172.184559619993,120.36593862000154,50728.61307120001 2025-10-06,22:54:59.000,279,11038428,-795,0,1759791298,15172.224977479993,120.34479123000347,50728.689929520006 2025-10-06,22:55:00.000,279,11038449,-795,0,1759791299,15172.251922719988,120.30249645000004,50728.69691664 2025-10-06,22:55:01.000,279,11038400,-795,0,1759791300,15172.251922719988,120.32364383999811,50728.63403256001 2025-10-06,22:55:02.000,279,11038426,-795,0,1759791301,15172.204768549993,120.28839819000132,50728.54320000001 2025-10-06,22:55:03.000,279,11038455,-795,0,1759791302,15172.258659029998,120.34479123000347,50728.668968160004 2025-10-06,22:55:04.000,279,11038406,-795,0,1759791303,15172.292340579988,120.35184036000283,50728.68294240001 2025-10-06,22:55:05.000,279,11038461,-795,0,1759791304,15172.319285819998,120.38708600999962,50728.66198104001 2025-10-06,22:55:06.000,279,11038344,-795,0,1759791305,15172.339494749998,120.38003688000026,50728.78076208001 2025-10-06,22:55:07.000,279,11038435,-795,0,1759791306,15172.326022129993,120.3377421000041,50728.75980072001 2025-10-06,22:55:08.000,279,11038456,-795,0,1759791307,15172.406857849994,120.35184036000283,50728.74582648 2025-10-06,22:55:09.000,279,11038412,-795,0,1759791308,15172.420330469999,120.36593862000154,50728.77377496 2025-10-06,22:55:10.000,279,11038432,-795,0,1759791309,15172.406857849994,120.35888949000218,50728.74582648 2025-10-06,22:55:11.000,279,11038437,-795,0,1759791310,15172.487693569994,120.3729877500009,50728.79473632 2025-10-06,22:55:12.000,279,11038397,-795,0,1759791311,15172.49442987999,120.40118426999834,50728.70390376 2025-10-06,22:55:13.000,279,11038430,-795,0,1759791312,15172.56179298,120.38003688000026,50728.808710560006 2025-10-06,22:55:14.000,279,11038469,-795,0,1759791313,15172.60221084,120.40118426999834,50728.906530240005 2025-10-06,22:55:15.000,279,11038418,-795,0,1759791314,15172.62241977,120.38708600999962,50728.955440080004 2025-10-06,22:55:16.000,279,11038422,-795,0,1759791315,15172.63589238999,120.40118426999834,50729.01832416001 2025-10-06,22:55:17.000,279,11038434,-795,0,1759791316,15172.60221084,120.35888949000218,50728.99736280001 2025-10-06,22:55:18.000,279,11038452,-795,0,1759791317,15172.63589238999,120.38003688000026,50729.10915672 2025-10-06,22:55:19.000,279,11038410,-795,0,1759791318,15172.669573939995,120.38003688000026,50729.15806656 2025-10-06,22:55:20.000,279,11038434,-795,0,1759791319,15172.66283763,120.38708600999962,50729.13011808 2025-10-06,22:55:21.000,279,11038430,-795,0,1759791320,15172.66283763,120.35888949000218,50729.13710520001 2025-10-06,22:55:22.000,279,11038442,-795,0,1759791321,15172.58200191,120.34479123000347,50728.92749160001 2025-10-06,22:55:23.000,279,11038460,-795,0,1759791322,15172.67631024999,120.3729877500009,50729.13710520001 2025-10-06,22:55:24.000,279,11038320,-795,0,1759791323,15172.689782869995,120.36593862000154,50729.23492488001 2025-10-06,22:55:25.000,279,11038433,-795,0,1759791324,15172.75714596999,120.35888949000218,50729.26287336001 2025-10-06,22:55:26.000,279,11038444,-795,0,1759791325,15172.770618589995,120.36593862000154,50729.23492488001 2025-10-06,22:55:27.000,279,11038434,-795,0,1759791326,15172.77735489999,120.38708600999962,50729.28383472001 2025-10-06,22:55:28.000,279,11038420,-795,0,1759791327,15172.750409659995,120.39413513999898,50729.290821840004 2025-10-06,22:55:29.000,279,11038431,-795,0,1759791328,15172.74367335,120.3729877500009,50729.311783200006 2025-10-06,22:55:30.000,279,11038438,-795,0,1759791329,15172.72346442,120.32364383999811,50729.32575744 2025-10-06,22:55:31.000,279,11038444,-795,0,1759791330,15172.730200729995,120.31659470999875,50729.41659 2025-10-06,22:55:32.000,279,11038453,-795,0,1759791331,15172.66283763,120.29544732000068,50729.23492488001 2025-10-06,22:55:33.000,279,11038479,-795,0,1759791332,15172.69651917999,120.35184036000283,50729.43755136 2025-10-06,22:55:34.000,279,11038420,-795,0,1759791333,15172.72346442,120.3377421000041,50729.46549984 2025-10-06,22:55:35.000,279,11038410,-795,0,1759791334,15172.72346442,120.3095455799994,50729.46549984 2025-10-06,22:55:36.000,279,11038427,-795,0,1759791335,15172.69651917999,120.30249645000004,50729.43755136 2025-10-06,22:55:37.000,279,11038397,-795,0,1759791336,15172.67631024999,120.3095455799994,50729.42357712 2025-10-06,22:55:38.000,279,11038454,-795,0,1759791337,15172.669573939995,120.25315254000452,50729.45152560001 2025-10-06,22:55:39.000,279,11038439,-795,0,1759791338,15172.629156079995,120.18971037000301,50729.45152560001 2025-10-06,22:55:40.000,279,11038472,-795,0,1759791339,15172.568529289994,120.18266124000365,50729.360693040006 2025-10-06,22:55:41.000,279,11038421,-795,0,1759791340,15172.501166189999,120.19675950000237,50729.409602880005 2025-10-06,22:55:42.000,279,11038411,-795,0,1759791341,15172.433803089989,120.1262682000015,50729.21396352001 2025-10-06,22:55:43.000,279,11038465,-795,0,1759791342,15172.53484773999,120.11216994000279,50729.37466728 2025-10-06,22:55:44.000,279,11038441,-795,0,1759791343,15172.480957259999,120.10512081000343,50729.38864152 2025-10-06,22:55:45.000,279,11038455,-795,0,1759791344,15172.51463880999,120.10512081000343,50729.2768476 2025-10-06,22:55:46.000,279,11038323,-795,0,1759791345,15172.528111429994,120.10512081000343,50729.38165440001 2025-10-06,22:55:47.000,279,11038456,-795,0,1759791346,15172.60221084,120.13331733000086,50729.507422560004 2025-10-06,22:55:48.000,279,11038466,-795,0,1759791347,15172.608947149994,120.1262682000015,50729.53537104 2025-10-06,22:55:49.000,279,11038412,-795,0,1759791348,15172.608947149994,120.11216994000279,50729.46549984 2025-10-06,22:55:50.000,279,11038411,-795,0,1759791349,15172.608947149994,120.08397341999807,50729.53537104 2025-10-06,22:55:51.000,279,11038408,-795,0,1759791350,15172.6426287,120.09102255000471,50729.591268 2025-10-06,22:55:52.000,279,11038447,-795,0,1759791351,15172.67631024999,120.07692428999871,50729.58428088 2025-10-06,22:55:53.000,279,11038465,-795,0,1759791352,15172.730200729995,120.05577690000064,50729.675113440004 2025-10-06,22:55:54.000,279,11038417,-795,0,1759791353,15172.77735489999,120.04872777000128,50729.68210056 2025-10-06,22:55:55.000,279,11038423,-795,0,1759791354,15172.75714596999,120.04167864000192,50729.71004904 2025-10-06,22:55:56.000,279,11038429,-795,0,1759791355,15172.78409121,120.02053125000384,50729.66812632001 2025-10-06,22:55:57.000,279,11038423,-795,0,1759791356,15172.73693703999,119.99233472999913,50729.6611392 2025-10-06,22:55:58.000,279,11038416,-795,0,1759791357,15172.75714596999,119.97118734000105,50729.68210056 2025-10-06,22:55:59.000,279,11038445,-795,0,1759791358,15172.75714596999,119.95003995000297,50729.63319072 2025-10-06,22:56:00.000,279,11038443,-795,0,1759791359,15172.70325549,119.96413821000169,50729.647164960006 2025-10-06,22:56:01.000,279,11038431,-795,0,1759791360,15172.70325549,119.90774516999954,50729.577293760005 2025-10-06,22:56:02.000,279,11038461,-795,0,1759791361,15172.608947149994,119.8795486500021,50729.39562864 2025-10-06,22:56:03.000,279,11038415,-795,0,1759791362,15172.76388228,119.88659778000147,50729.65415208 2025-10-06,22:56:04.000,279,11038401,-795,0,1759791363,15172.79756382999,119.88659778000147,50729.64017784001 2025-10-06,22:56:05.000,279,11038446,-795,0,1759791364,15172.871663239996,119.87249952000275,50729.58428088 2025-10-06,22:56:06.000,279,11038445,-795,0,1759791365,15172.87839954999,119.85135213000467,50729.57030664001 2025-10-06,22:56:07.000,279,11038417,-795,0,1759791366,15172.86492693,119.79495909000252,50729.5563324 2025-10-06,22:56:08.000,279,11038448,-795,0,1759791367,15172.891872169996,119.78790996000316,50729.591268 2025-10-06,22:56:09.000,279,11038434,-795,0,1759791368,15172.82450907,119.75971343999845,50729.528383920006 2025-10-06,22:56:10.000,279,11038378,-795,0,1759791369,15172.77735489999,119.75266430999909,50729.56331952 2025-10-06,22:56:11.000,279,11038410,-795,0,1759791370,15172.851454309995,119.74561517999973,50729.5563324 2025-10-06,22:56:12.000,279,11038424,-795,0,1759791371,15172.750409659995,119.69627127000422,50729.24889912 2025-10-06,22:56:13.000,279,11038466,-795,0,1759791372,15172.831245379995,119.68217300999822,50729.54934528001 2025-10-06,22:56:14.000,279,11038461,-795,0,1759791373,15172.83798168999,119.68217300999822,50729.54934528001 2025-10-06,22:56:15.000,279,11038463,-795,0,1759791374,15172.88513586,119.70332040000358,50729.57030664001 2025-10-06,22:56:16.000,279,11038422,-795,0,1759791375,15172.912081099996,119.6680747499995,50729.647164960006 2025-10-06,22:56:17.000,279,11038417,-795,0,1759791376,15172.92555372,119.71036953000294,50729.57030664001 2025-10-06,22:56:18.000,279,11038415,-795,0,1759791377,15172.952498959996,119.68217300999822,50729.54934528001 2025-10-06,22:56:19.000,279,11038415,-795,0,1759791378,15172.91881740999,119.68217300999822,50729.54235816 2025-10-06,22:56:20.000,279,11038403,-795,0,1759791379,15172.939026339991,119.68922214000486,50729.54934528001 2025-10-06,22:56:21.000,279,11038437,-795,0,1759791380,15172.939026339991,119.68217300999822,50729.58428088 2025-10-06,22:56:22.000,279,11038430,-795,0,1759791381,15172.82450907,119.62577997000335,50729.38165440001 2025-10-06,22:56:23.000,279,11038435,-795,0,1759791382,15172.90534479,119.6680747499995,50729.58428088 2025-10-06,22:56:24.000,279,11038439,-795,0,1759791383,15172.91881740999,119.68217300999822,50729.591268 2025-10-06,22:56:25.000,279,11038440,-795,0,1759791384,15172.891872169996,119.67512387999886,50729.59825512001 2025-10-06,22:56:26.000,279,11038412,-795,0,1759791385,15172.91881740999,119.67512387999886,50729.6611392 2025-10-06,22:56:27.000,279,11038410,-795,0,1759791386,15172.94576265,119.68922214000486,50729.68210056 2025-10-06,22:56:28.000,279,11038423,-795,0,1759791387,15172.939026339991,119.61873084000399,50729.696074800006 2025-10-06,22:56:29.000,279,11038458,-795,0,1759791388,15172.92555372,119.604632579998,50729.675113440004 2025-10-06,22:56:30.000,279,11038422,-795,0,1759791389,15172.939026339991,119.66102562000015,50729.696074800006 2025-10-06,22:56:31.000,279,11038419,-795,0,1759791390,15172.91881740999,119.70332040000358,50729.82184296 2025-10-06,22:56:32.000,279,11038373,-795,0,1759791391,15172.89860847999,119.64692736000143,50729.64017784001 2025-10-06,22:56:33.000,279,11038432,-795,0,1759791392,15172.85819061999,119.66102562000015,50729.814855840006 2025-10-06,22:56:34.000,279,11038439,-795,0,1759791393,15172.85819061999,119.65397649000079,50729.8707528 2025-10-06,22:56:35.000,279,11038455,-795,0,1759791394,15172.76388228,119.63282910000271,50729.7310104 2025-10-06,22:56:36.000,279,11038398,-795,0,1759791395,15172.77735489999,119.63987823000207,50729.842804320004 2025-10-06,22:56:37.000,279,11038437,-795,0,1759791396,15172.78409121,119.63987823000207,50729.793894480004 2025-10-06,22:56:38.000,279,11038413,-795,0,1759791397,15172.78409121,119.68217300999822,50729.8707528 2025-10-06,22:56:39.000,279,11038436,-795,0,1759791398,15172.76388228,119.604632579998,50729.8008816 2025-10-06,22:56:40.000,279,11038437,-795,0,1759791399,15172.689782869995,119.61168171000463,50729.744984640005 2025-10-06,22:56:41.000,279,11038396,-795,0,1759791400,15172.730200729995,119.64692736000143,50729.82883008 2025-10-06,22:56:42.000,279,11038400,-795,0,1759791401,15172.66283763,119.63987823000207,50729.577293760005 2025-10-06,22:56:43.000,279,11038381,-795,0,1759791402,15172.689782869995,119.61873084000399,50729.88472704001 2025-10-06,22:56:44.000,279,11038386,-795,0,1759791403,15172.70325549,119.64692736000143,50729.85677856001 2025-10-06,22:56:45.000,279,11038435,-795,0,1759791404,15172.70325549,119.66102562000015,50729.87773992 2025-10-06,22:56:46.000,279,11038420,-795,0,1759791405,15172.68304656,119.63282910000271,50729.91966264 2025-10-06,22:56:47.000,279,11038426,-795,0,1759791406,15172.6426287,119.69627127000422,50729.8707528 2025-10-06,22:56:48.000,279,11038364,-795,0,1759791407,15172.61568345999,119.68217300999822,50729.89171416 2025-10-06,22:56:49.000,279,11038395,-795,0,1759791408,15172.62241977,119.70332040000358,50729.8707528 2025-10-06,22:56:50.000,279,11038423,-795,0,1759791409,15172.521375119999,119.70332040000358,50729.88472704001 2025-10-06,22:56:51.000,279,11038413,-795,0,1759791410,15172.47422094999,119.73856605000037,50729.83581720001 2025-10-06,22:56:52.000,279,11038395,-795,0,1759791411,15172.332758439989,119.68217300999822,50729.591268 2025-10-06,22:56:53.000,279,11038389,-795,0,1759791412,15172.406857849994,119.72446779000165,50729.863765680006 2025-10-06,22:56:54.000,279,11038394,-795,0,1759791413,15172.386648919994,119.75266430999909,50729.87773992 2025-10-06,22:56:55.000,279,11038426,-795,0,1759791414,15172.366439989994,119.77381170000444,50729.80786872001 2025-10-06,22:56:56.000,279,11038383,-795,0,1759791415,15172.332758439989,119.7808608300038,50729.84979144 2025-10-06,22:56:57.000,279,11038395,-795,0,1759791416,15172.245186409993,119.79495909000252,50729.83581720001 2025-10-06,22:56:58.000,279,11038392,-795,0,1759791417,15172.319285819998,119.82315560999996,50729.842804320004 2025-10-06,22:56:59.000,279,11038422,-795,0,1759791418,15172.332758439989,119.83020473999932,50729.89171416 2025-10-06,22:57:00.000,279,11038439,-795,0,1759791419,15172.299076889998,119.83725386999868,50729.95459824001 2025-10-06,22:57:01.000,279,11038434,-795,0,1759791420,15172.285604269993,119.92184342999826,50729.92664976 2025-10-06,22:57:02.000,279,11038418,-795,0,1759791421,15172.103723899992,119.90069604000018,50729.591268 2025-10-06,22:57:03.000,279,11038395,-795,0,1759791422,15172.123932829993,119.90069604000018,50729.88472704001 2025-10-06,22:57:04.000,279,11038423,-795,0,1759791423,15172.130669140002,119.93594169000426,50729.940624 2025-10-06,22:57:05.000,279,11038381,-795,0,1759791424,15172.043097109992,119.97118734000105,50729.7310104 2025-10-06,22:57:06.000,279,11038376,-795,0,1759791425,15172.083514969992,119.97823647000041,50729.80786872001 2025-10-06,22:57:07.000,279,11038422,-795,0,1759791426,15172.056569729997,120.01348212000448,50729.793894480004 2025-10-06,22:57:08.000,279,11038409,-795,0,1759791427,15172.130669140002,120.04872777000128,50729.93363688001 2025-10-06,22:57:09.000,279,11038394,-795,0,1759791428,15172.130669140002,120.09807168000407,50729.96857248 2025-10-06,22:57:10.000,279,11038409,-795,0,1759791429,15172.117196519997,120.06282603,50729.97555960001 2025-10-06,22:57:11.000,279,11038410,-795,0,1759791430,15172.049833420002,120.08397341999807,50729.98953384 2025-10-06,22:57:12.000,279,11038416,-795,0,1759791431,15171.968997700002,120.07692428999871,50729.89870128 2025-10-06,22:57:13.000,279,11038427,-795,0,1759791432,15171.989206630002,120.07692428999871,50729.95459824001 2025-10-06,22:57:14.000,279,11038414,-795,0,1759791433,15171.989206630002,120.06987515999936,50729.94761112 2025-10-06,22:57:15.000,279,11038404,-795,0,1759791434,15171.989206630002,120.09807168000407,50730.010495200004 2025-10-06,22:57:16.000,279,11038407,-795,0,1759791435,15171.942052459992,120.14036646000022,50729.97555960001 2025-10-06,22:57:17.000,279,11038409,-795,0,1759791436,15171.908370910001,120.11921907000215,50729.97555960001 2025-10-06,22:57:18.000,279,11038437,-795,0,1759791437,15171.921843529992,120.14036646000022,50730.010495200004 2025-10-06,22:57:19.000,279,11038314,-795,0,1759791438,15171.861216739992,120.16856297999766,50729.99652096 2025-10-06,22:57:20.000,279,11038412,-795,0,1759791439,15171.847744120001,120.15446471999894,50729.961585360004 2025-10-06,22:57:21.000,279,11038349,-795,0,1759791440,15171.814062569996,120.15446471999894,50729.940624 2025-10-06,22:57:22.000,279,11038429,-795,0,1759791441,15171.719754229991,120.14036646000022,50729.75895888 2025-10-06,22:57:23.000,279,11038385,-795,0,1759791442,15171.787117330001,120.22495601999981,50730.00350808001 2025-10-06,22:57:24.000,279,11038387,-795,0,1759791443,15171.74669947,120.23200514999917,50729.99652096 2025-10-06,22:57:25.000,279,11038398,-795,0,1759791444,15171.672600059996,120.22495601999981,50729.94761112 2025-10-06,22:57:26.000,279,11038396,-795,0,1759791445,15171.64565482,120.22495601999981,50729.842804320004 2025-10-06,22:57:27.000,279,11038384,-795,0,1759791446,15171.65912743999,120.22495601999981,50729.912675520005 2025-10-06,22:57:28.000,279,11038415,-795,0,1759791447,15171.713017919996,120.2742999300026,50729.84979144 2025-10-06,22:57:29.000,279,11038411,-795,0,1759791448,15171.70628161,120.2742999300026,50729.85677856001 2025-10-06,22:57:30.000,279,11038416,-795,0,1759791449,15171.70628161,120.33069297000475,50729.93363688001 2025-10-06,22:57:31.000,279,11038400,-795,0,1759791450,15171.760172089991,120.34479123000347,50729.940624 2025-10-06,22:57:32.000,279,11038401,-795,0,1759791451,15171.793853639996,120.3729877500009,50729.94761112 2025-10-06,22:57:33.000,279,11038381,-795,0,1759791452,15171.841007809991,120.42938079000305,50729.96857248 2025-10-06,22:57:34.000,279,11038368,-795,0,1759791453,15171.834271499996,120.42233166000369,50730.07337928001 2025-10-06,22:57:35.000,279,11038421,-795,0,1759791454,15171.847744120001,120.43642992000241,50730.010495200004 2025-10-06,22:57:36.000,279,11038425,-795,0,1759791455,15171.854480429996,120.45052818000113,50730.01748232 2025-10-06,22:57:37.000,279,11038414,-795,0,1759791456,15171.867953050001,120.4716755699992,50730.01748232 2025-10-06,22:57:38.000,279,11038383,-795,0,1759791457,15171.820798879991,120.48577382999792,50730.031456560006 2025-10-06,22:57:39.000,279,11038401,-795,0,1759791458,15171.827535190001,120.49987209000392,50730.05241792001 2025-10-06,22:57:40.000,279,11038410,-795,0,1759791459,15171.780381019991,120.51397035000264,50729.99652096 2025-10-06,22:57:41.000,279,11038415,-795,0,1759791460,15171.733226849996,120.53511774000071,50729.96857248 2025-10-06,22:57:42.000,279,11038424,-795,0,1759791461,15171.68607268,120.51397035000264,50729.8707528 2025-10-06,22:57:43.000,279,11038417,-795,0,1759791462,15171.733226849996,120.55626512999879,50730.01748232 2025-10-06,22:57:44.000,279,11038409,-795,0,1759791463,15171.692808989996,120.54921599999943,50729.99652096 2025-10-06,22:57:45.000,279,11038367,-795,0,1759791464,15171.652391129996,120.54216687000007,50729.92664976 2025-10-06,22:57:46.000,279,11038356,-795,0,1759791465,15171.66586375,120.50692122000328,50730.03844368 2025-10-06,22:57:47.000,279,11038410,-795,0,1759791466,15171.652391129996,120.54921599999943,50729.96857248 2025-10-06,22:57:48.000,279,11038346,-795,0,1759791467,15171.64565482,120.53511774000071,50729.95459824001 2025-10-06,22:57:49.000,279,11038388,-795,0,1759791468,15171.632182199995,120.57036339000479,50729.93363688001 2025-10-06,22:57:50.000,279,11038380,-795,0,1759791469,15171.64565482,120.55626512999879,50729.99652096 2025-10-06,22:57:51.000,279,11038382,-795,0,1759791470,15171.67933636999,120.55626512999879,50729.89870128 2025-10-06,22:57:52.000,279,11038421,-795,0,1759791471,15171.62544589,120.59855991000222,50729.71004904 2025-10-06,22:57:53.000,279,11038418,-795,0,1759791472,15171.69954529999,120.6197073000003,50729.8707528 2025-10-06,22:57:54.000,279,11038391,-795,0,1759791473,15171.713017919996,120.64790381999774,50729.89171416 2025-10-06,22:57:55.000,279,11038427,-795,0,1759791474,15171.760172089991,120.66905121000309,50729.92664976 2025-10-06,22:57:56.000,279,11038463,-795,0,1759791475,15171.72649054,120.70429685999989,50729.95459824001 2025-10-06,22:57:57.000,279,11038412,-795,0,1759791476,15171.64565482,120.69019860000117,50729.88472704001 2025-10-06,22:57:58.000,279,11038461,-795,0,1759791477,15171.5648191,120.64790381999774,50729.90568840001 2025-10-06,22:57:59.000,279,11038311,-795,0,1759791478,15171.54461017,120.67610034000245,50729.88472704001 2025-10-06,22:58:00.000,279,11038457,-795,0,1759791479,15171.58502803,120.72544424999796,50729.91966264 2025-10-06,22:58:01.000,279,11038435,-795,0,1759791480,15171.652391129996,120.7677390300014,50729.940624 2025-10-06,22:58:02.000,279,11038401,-795,0,1759791481,15171.632182199995,120.7677390300014,50729.71004904 2025-10-06,22:58:03.000,279,11038398,-795,0,1759791482,15171.713017919996,120.80298467999819,50729.961585360004 2025-10-06,22:58:04.000,279,11038454,-795,0,1759791483,15171.7669084,120.87347597999906,50729.95459824001 2025-10-06,22:58:05.000,279,11038418,-795,0,1759791484,15171.760172089991,120.90872163000313,50729.99652096 2025-10-06,22:58:06.000,279,11038410,-795,0,1759791485,15171.807326260001,120.94396727999992,50730.03844368 2025-10-06,22:58:07.000,279,11038420,-795,0,1759791486,15171.787117330001,120.94396727999992,50730.05241792001 2025-10-06,22:58:08.000,279,11038431,-795,0,1759791487,15171.787117330001,120.95101640999928,50730.05241792001 2025-10-06,22:58:09.000,279,11038419,-795,0,1759791488,15171.780381019991,120.92281989000185,50729.95459824001 2025-10-06,22:58:10.000,279,11038375,-795,0,1759791489,15171.753435779996,120.90167250000377,50729.982546720006 2025-10-06,22:58:11.000,279,11038450,-795,0,1759791490,15171.67933636999,120.88757423999778,50729.92664976 2025-10-06,22:58:12.000,279,11038441,-795,0,1759791491,15171.61870957999,120.95806553999864,50729.85677856001 2025-10-06,22:58:13.000,279,11038389,-795,0,1759791492,15171.652391129996,120.97216380000464,50729.91966264 2025-10-06,22:58:14.000,279,11038439,-795,0,1759791493,15171.67933636999,120.95806553999864,50729.99652096 2025-10-06,22:58:15.000,279,11038392,-795,0,1759791494,15171.67933636999,120.965114669998,50729.99652096 2025-10-06,22:58:16.000,279,11038459,-795,0,1759791495,15171.62544589,120.965114669998,50730.05940504 2025-10-06,22:58:17.000,279,11038465,-795,0,1759791496,15171.5648191,120.965114669998,50729.961585360004 2025-10-06,22:58:18.000,279,11038395,-795,0,1759791497,15171.57829171999,120.95101640999928,50729.982546720006 2025-10-06,22:58:19.000,279,11038412,-795,0,1759791498,15171.58502803,120.98626206000336,50729.94761112 2025-10-06,22:58:20.000,279,11038444,-795,0,1759791499,15171.5648191,120.979212930004,50729.96857248 2025-10-06,22:58:21.000,279,11038415,-795,0,1759791500,15171.51766492999,120.99331119000271,50729.91966264 2025-10-06,22:58:22.000,279,11038406,-795,0,1759791501,15171.46377445,120.95101640999928,50729.842804320004 2025-10-06,22:58:23.000,279,11038393,-795,0,1759791502,15171.49745599999,121.00740945000143,50729.93363688001 2025-10-06,22:58:24.000,279,11038445,-795,0,1759791503,15171.48398338,121.00740945000143,50729.91966264 2025-10-06,22:58:25.000,279,11038399,-795,0,1759791504,15171.48398338,121.02150771000015,50729.95459824001 2025-10-06,22:58:26.000,279,11038332,-795,0,1759791505,15171.531137549995,121.04970423000486,50729.982546720006 2025-10-06,22:58:27.000,279,11038417,-795,0,1759791506,15171.55808278999,121.03560596999887,50729.97555960001 2025-10-06,22:58:28.000,279,11038457,-795,0,1759791507,15171.571555409995,121.05675336000422,50729.96857248 2025-10-06,22:58:29.000,279,11038434,-795,0,1759791508,15171.551346479995,121.02855683999951,50729.99652096 2025-10-06,22:58:30.000,279,11038452,-795,0,1759791509,15171.55808278999,121.04970423000486,50730.07337928001 2025-10-06,22:58:31.000,279,11038370,-795,0,1759791510,15171.61870957999,121.03560596999887,50730.13626336 2025-10-06,22:58:32.000,279,11038423,-795,0,1759791511,15171.48398338,121.02855683999951,50729.940624 2025-10-06,22:58:33.000,279,11038417,-795,0,1759791512,15171.49745599999,121.00740945000143,50730.031456560006 2025-10-06,22:58:34.000,279,11038383,-795,0,1759791513,15171.40314766,121.00740945000143,50729.982546720006 2025-10-06,22:58:35.000,279,11038404,-795,0,1759791514,15171.31557562999,120.965114669998,50730.05940504 2025-10-06,22:58:36.000,279,11038410,-795,0,1759791515,15171.27515776999,120.965114669998,50730.00350808001 2025-10-06,22:58:37.000,279,11038442,-795,0,1759791516,15171.228003599994,120.95806553999864,50729.96857248 2025-10-06,22:58:38.000,279,11038436,-795,0,1759791517,15171.147167879994,120.93691815000057,50729.91966264 2025-10-06,22:58:39.000,279,11038364,-795,0,1759791518,15171.086541089993,120.93691815000057,50729.93363688001 2025-10-06,22:58:40.000,279,11038459,-795,0,1759791519,15171.066332159993,120.97216380000464,50729.93363688001 2025-10-06,22:58:41.000,279,11038354,-795,0,1759791520,15171.086541089993,120.979212930004,50729.912675520005 2025-10-06,22:58:42.000,279,11038397,-795,0,1759791521,15170.938342269998,120.95101640999928,50729.71004904 2025-10-06,22:58:43.000,279,11038445,-795,0,1759791522,15171.032650609988,121.01445858000079,50729.93363688001 2025-10-06,22:58:44.000,279,11038408,-795,0,1759791523,15171.039386919998,120.99331119000271,50729.90568840001 2025-10-06,22:58:45.000,279,11038376,-795,0,1759791524,15171.039386919998,121.00036032000207,50729.94761112 2025-10-06,22:58:46.000,279,11038368,-795,0,1759791525,15171.046123229993,120.965114669998,50729.87773992 2025-10-06,22:58:47.000,279,11038447,-795,0,1759791526,15171.046123229993,121.00740945000143,50729.842804320004 2025-10-06,22:58:48.000,279,11038452,-795,0,1759791527,15171.079804779998,121.05675336000422,50729.87773992 2025-10-06,22:58:49.000,279,11038398,-795,0,1759791528,15171.100013709998,121.02855683999951,50729.88472704001 2025-10-06,22:58:50.000,279,11038422,-795,0,1759791529,15171.153904189989,121.04265509999823,50729.84979144 2025-10-06,22:58:51.000,279,11038437,-795,0,1759791530,15171.187585739994,121.05675336000422,50729.89171416 2025-10-06,22:58:52.000,279,11038445,-795,0,1759791531,15171.153904189989,121.05675336000422,50729.82883008 2025-10-06,22:58:53.000,279,11038448,-795,0,1759791532,15171.281894079999,121.0779007500023,50729.97555960001 2025-10-06,22:58:54.000,279,11038427,-795,0,1759791533,15171.349257179994,121.08494988000166,50730.031456560006 2025-10-06,22:58:55.000,279,11038357,-795,0,1759791534,15171.38293873,121.08494988000166,50729.94761112 2025-10-06,22:58:56.000,279,11038446,-795,0,1759791535,15171.3627298,121.05675336000422,50729.982546720006 2025-10-06,22:58:57.000,279,11038437,-795,0,1759791536,15171.38293873,121.0779007500023,50730.03844368 2025-10-06,22:58:58.000,279,11038476,-795,0,1759791537,15171.369466109994,121.05675336000422,50730.08735352 2025-10-06,22:58:59.000,279,11038455,-795,0,1759791538,15171.329048249994,121.02150771000015,50730.05241792001 2025-10-06,22:59:00.000,279,11038455,-795,0,1759791539,15171.35599348999,121.02150771000015,50730.00350808001 2025-10-06,22:59:01.000,279,11038451,-795,0,1759791540,15171.34252087,121.02855683999951,50730.01748232 2025-10-06,22:59:02.000,279,11038438,-795,0,1759791541,15171.35599348999,121.03560596999887,50729.863765680006 2025-10-06,22:59:03.000,279,11038457,-795,0,1759791542,15171.47724706999,121.06380249000358,50730.03844368 2025-10-06,22:59:04.000,279,11038445,-795,0,1759791543,15171.5648191,121.1131463999991,50730.09434064 2025-10-06,22:59:05.000,279,11038382,-795,0,1759791544,15171.59850064999,121.14134292000381,50730.115302 2025-10-06,22:59:06.000,279,11038363,-795,0,1759791545,15171.63891850999,121.18363769999996,50730.13626336 2025-10-06,22:59:07.000,279,11038450,-795,0,1759791546,15171.64565482,121.14839205000317,50730.07337928001 2025-10-06,22:59:08.000,279,11038429,-795,0,1759791547,15171.64565482,121.18363769999996,50730.10132776001 2025-10-06,22:59:09.000,279,11038449,-795,0,1759791548,15171.61870957999,121.16249031000189,50730.10831488 2025-10-06,22:59:10.000,279,11038434,-795,0,1759791549,15171.61870957999,121.20478508999804,50730.080366400005 2025-10-06,22:59:11.000,279,11038415,-795,0,1759791550,15171.632182199995,121.16953944000124,50730.0454308 2025-10-06,22:59:12.000,279,11038467,-795,0,1759791551,15171.55808278999,121.19068682999932,50729.87773992 2025-10-06,22:59:13.000,279,11038374,-795,0,1759791552,15171.591764339995,121.19773595999868,50729.87773992 2025-10-06,22:59:14.000,279,11038427,-795,0,1759791553,15171.60523696,121.1765885700006,50729.80786872001 2025-10-06,22:59:15.000,279,11038391,-795,0,1759791554,15171.58502803,121.19773595999868,50729.76594600001 2025-10-06,22:59:16.000,279,11038471,-795,0,1759791555,15171.611973269995,121.20478508999804,50729.75895888 2025-10-06,22:59:17.000,279,11038387,-795,0,1759791556,15171.611973269995,121.19068682999932,50729.8008816 2025-10-06,22:59:18.000,279,11038471,-795,0,1759791557,15171.64565482,121.16953944000124,50729.82883008 2025-10-06,22:59:19.000,279,11038405,-795,0,1759791558,15171.66586375,121.2259324800034,50729.85677856001 2025-10-06,22:59:20.000,279,11038441,-795,0,1759791559,15171.733226849996,121.21888335000403,50729.793894480004 2025-10-06,22:59:21.000,279,11038407,-795,0,1759791560,15171.719754229991,121.21183422000468,50729.793894480004 2025-10-06,22:59:22.000,279,11038432,-795,0,1759791561,15171.65912743999,121.16953944000124,50729.64017784001 2025-10-06,22:59:23.000,279,11038417,-795,0,1759791562,15171.739963159991,121.21183422000468,50729.84979144 2025-10-06,22:59:24.000,279,11038414,-795,0,1759791563,15171.69954529999,121.18363769999996,50729.814855840006 2025-10-06,22:59:25.000,279,11038463,-795,0,1759791564,15171.760172089991,121.19773595999868,50729.814855840006 2025-10-06,22:59:26.000,279,11038458,-795,0,1759791565,15171.7669084,121.19068682999932,50729.82883008 2025-10-06,22:59:27.000,279,11038446,-795,0,1759791566,15171.773644709996,121.21183422000468,50729.80786872001 2025-10-06,22:59:28.000,279,11038389,-795,0,1759791567,15171.827535190001,121.2259324800034,50729.82184296 2025-10-06,22:59:29.000,279,11038447,-795,0,1759791568,15171.787117330001,121.24003074000211,50729.82883008 2025-10-06,22:59:30.000,279,11038410,-795,0,1759791569,15171.793853639996,121.24003074000211,50729.89870128 2025-10-06,22:59:31.000,279,11038394,-795,0,1759791570,15171.827535190001,121.31052204000298,50729.8707528 2025-10-06,22:59:32.000,279,11038418,-795,0,1759791571,15171.760172089991,121.27527638999891,50729.80786872001 2025-10-06,22:59:33.000,279,11038425,-795,0,1759791572,15171.814062569996,121.3246203000017,50729.83581720001 2025-10-06,22:59:34.000,279,11038440,-795,0,1759791573,15171.814062569996,121.3246203000017,50729.84979144 2025-10-06,22:59:35.000,279,11038439,-795,0,1759791574,15171.874689359996,121.34576768999978,50729.88472704001 2025-10-06,22:59:36.000,279,11038427,-795,0,1759791575,15171.854480429996,121.37396421000449,50729.87773992 2025-10-06,22:59:37.000,279,11038446,-795,0,1759791576,15171.847744120001,121.36691507999785,50729.89171416 2025-10-06,22:59:38.000,279,11038404,-795,0,1759791577,15171.854480429996,121.3880624700032,50729.90568840001 2025-10-06,22:59:39.000,279,11038399,-795,0,1759791578,15171.881425669992,121.42330812,50729.89171416 2025-10-06,22:59:40.000,279,11038439,-795,0,1759791579,15171.881425669992,121.38101334000385,50729.98953384 2025-10-06,22:59:41.000,279,11038382,-795,0,1759791580,15171.894898289996,121.43035724999936,50729.99652096 2025-10-06,22:59:42.000,279,11038447,-795,0,1759791581,15171.867953050001,121.46560290000343,50729.91966264 2025-10-06,22:59:43.000,279,11038357,-795,0,1759791582,15171.901634599992,121.47970116000215,50730.02446944001 2025-10-06,22:59:44.000,279,11038430,-795,0,1759791583,15171.908370910001,121.45855377000407,50730.09434064 2025-10-06,22:59:45.000,279,11038393,-795,0,1759791584,15171.847744120001,121.40216073000192,50730.115302 2025-10-06,22:59:46.000,279,11038339,-795,0,1759791585,15171.867953050001,121.39511160000256,50730.14325048001 2025-10-06,22:59:47.000,279,11038378,-795,0,1759791586,15171.820798879991,121.39511160000256,50730.150237600006 2025-10-06,22:59:48.000,279,11038452,-795,0,1759791587,15171.800589949991,121.34576768999978,50730.129276240004 2025-10-06,22:59:49.000,279,11038465,-795,0,1759791588,15171.760172089991,121.34576768999978,50730.10132776001 2025-10-06,22:59:50.000,279,11038462,-795,0,1759791589,15171.7669084,121.3246203000017,50730.129276240004 2025-10-06,22:59:51.000,279,11038462,-795,0,1759791590,15171.713017919996,121.31052204000298,50730.199147440006 2025-10-06,22:59:52.000,279,11038464,-795,0,1759791591,15171.632182199995,121.28232551999827,50729.95459824001 2025-10-06,22:59:53.000,279,11038437,-795,0,1759791592,15171.692808989996,121.26117813000019,50730.08735352 2025-10-06,22:59:54.000,279,11038411,-795,0,1759791593,15171.64565482,121.27527638999891,50730.080366400005 2025-10-06,22:59:55.000,279,11038414,-795,0,1759791594,15171.632182199995,121.26117813000019,50730.07337928001 2025-10-06,22:59:56.000,279,11038419,-795,0,1759791595,15171.632182199995,121.28232551999827,50730.12228912001 2025-10-06,22:59:57.000,279,11038464,-795,0,1759791596,15171.60523696,121.30347291000362,50730.010495200004 2025-10-06,22:59:58.000,279,11038374,-795,0,1759791597,15171.591764339995,121.26117813000019,50730.09434064 2025-10-06,22:59:59.000,279,11038447,-795,0,1759791598,15171.62544589,121.26822725999955,50730.03844368 2025-10-06,23:00:00.000,279,11038412,-795,0,1759791599,15171.591764339995,121.30347291000362,50730.07337928001 2025-10-06,23:00:01.000,279,11038423,-795,0,1759791600,15171.5648191,121.31757117000234,50730.05241792001 2025-10-06,23:00:02.000,279,11038433,-795,0,1759791601,15171.55808278999,121.29642378000426,50729.97555960001 2025-10-06,23:00:03.000,279,11038420,-795,0,1759791602,15171.632182199995,121.33871856000042,50730.080366400005 2025-10-06,23:00:04.000,279,11038434,-795,0,1759791603,15171.591764339995,121.33871856000042,50730.07337928001 2025-10-06,23:00:05.000,279,11038420,-795,0,1759791604,15171.59850064999,121.33166943000106,50730.05940504 2025-10-06,23:00:06.000,279,11038418,-795,0,1759791605,15171.58502803,121.3246203000017,50730.05241792001 2025-10-06,23:00:07.000,279,11038396,-795,0,1759791606,15171.53787385999,121.27527638999891,50730.02446944001 2025-10-06,23:00:08.000,279,11038478,-795,0,1759791607,15171.52440124,121.27527638999891,50729.99652096 2025-10-06,23:00:09.000,279,11038416,-795,0,1759791608,15171.490719689995,121.27527638999891,50729.89171416 2025-10-06,23:00:10.000,279,11038452,-795,0,1759791609,15171.510928619995,121.26822725999955,50729.89870128 2025-10-06,23:00:11.000,279,11038400,-795,0,1759791610,15171.50419231,121.26822725999955,50730.00350808001 2025-10-06,23:00:12.000,279,11038421,-795,0,1759791611,15171.40314766,121.20478508999804,50729.814855840006 2025-10-06,23:00:13.000,279,11038440,-795,0,1759791612,15171.3627298,121.18363769999996,50729.8707528 2025-10-06,23:00:14.000,279,11038483,-795,0,1759791613,15171.322311939999,121.19068682999932,50729.85677856001 2025-10-06,23:00:15.000,279,11038436,-795,0,1759791614,15171.302103009999,121.16249031000189,50729.814855840006 2025-10-06,23:00:16.000,279,11038449,-795,0,1759791615,15171.29536669999,121.18363769999996,50729.83581720001 2025-10-06,23:00:17.000,279,11038444,-795,0,1759791616,15171.42335659,121.20478508999804,50729.814855840006 2025-10-06,23:00:18.000,279,11038425,-795,0,1759791617,15171.44356552,121.20478508999804,50729.91966264 2025-10-06,23:00:19.000,279,11038461,-795,0,1759791618,15171.450301829995,121.19773595999868,50729.912675520005 2025-10-06,23:00:20.000,279,11038404,-795,0,1759791619,15171.48398338,121.20478508999804,50729.84979144 2025-10-06,23:00:21.000,279,11038450,-795,0,1759791620,15171.450301829995,121.14839205000317,50729.89171416 2025-10-06,23:00:22.000,279,11038422,-795,0,1759791621,15171.43682920999,121.12724465999781,50729.75895888 2025-10-06,23:00:23.000,279,11038398,-795,0,1759791622,15171.48398338,121.14134292000381,50729.82184296 2025-10-06,23:00:24.000,279,11038446,-795,0,1759791623,15171.50419231,121.15544118000253,50729.85677856001 2025-10-06,23:00:25.000,279,11038446,-795,0,1759791624,15171.5648191,121.12724465999781,50729.8707528 2025-10-06,23:00:26.000,279,11038402,-795,0,1759791625,15171.611973269995,121.16249031000189,50729.8707528 2025-10-06,23:00:27.000,279,11038402,-795,0,1759791626,15171.60523696,121.12724465999781,50729.90568840001 2025-10-06,23:00:28.000,279,11038435,-795,0,1759791627,15171.60523696,121.12019552999845,50729.912675520005 2025-10-06,23:00:29.000,279,11038409,-795,0,1759791628,15171.57829171999,121.10609726999974,50729.940624 2025-10-06,23:00:30.000,279,11038400,-795,0,1759791629,15171.62544589,121.1131463999991,50729.940624 2025-10-06,23:00:31.000,279,11038430,-795,0,1759791630,15171.63891850999,121.1131463999991,50729.95459824001 2025-10-06,23:00:32.000,279,11038411,-795,0,1759791631,15171.61870957999,121.10609726999974,50729.814855840006 2025-10-06,23:00:33.000,279,11038458,-795,0,1759791632,15171.69954529999,121.10609726999974,50729.94761112 2025-10-06,23:00:34.000,279,11038409,-795,0,1759791633,15171.692808989996,121.08494988000166,50729.93363688001 2025-10-06,23:00:35.000,279,11038452,-795,0,1759791634,15171.652391129996,121.0779007500023,50730.01748232 2025-10-06,23:00:36.000,279,11038404,-795,0,1759791635,15171.672600059996,121.0779007500023,50729.982546720006 2025-10-06,23:00:37.000,279,11038424,-795,0,1759791636,15171.692808989996,121.07085162000294,50729.912675520005 2025-10-06,23:00:38.000,279,11038387,-795,0,1759791637,15171.69954529999,121.1131463999991,50729.99652096 2025-10-06,23:00:39.000,279,11038410,-795,0,1759791638,15171.739963159991,121.09904814000038,50729.98953384 2025-10-06,23:00:40.000,279,11038406,-795,0,1759791639,15171.780381019991,121.09199901000102,50730.010495200004 2025-10-06,23:00:41.000,279,11038406,-795,0,1759791640,15171.820798879991,121.1131463999991,50729.97555960001 2025-10-06,23:00:42.000,279,11038442,-795,0,1759791641,15171.69954529999,121.09199901000102,50729.68210056 2025-10-06,23:00:43.000,279,11038412,-795,0,1759791642,15171.854480429996,121.12724465999781,50729.982546720006 2025-10-06,23:00:44.000,279,11038381,-795,0,1759791643,15171.881425669992,121.12019552999845,50729.961585360004 2025-10-06,23:00:45.000,279,11038390,-795,0,1759791644,15171.834271499996,121.15544118000253,50729.98953384 2025-10-06,23:00:46.000,279,11038404,-795,0,1759791645,15171.834271499996,121.14839205000317,50729.97555960001 2025-10-06,23:00:47.000,279,11038440,-795,0,1759791646,15171.854480429996,121.12019552999845,50729.961585360004 2025-10-06,23:00:48.000,279,11038405,-795,0,1759791647,15171.773644709996,121.09904814000038,50729.96857248 2025-10-06,23:00:49.000,279,11038398,-795,0,1759791648,15171.65912743999,121.01445858000079,50729.89870128 2025-10-06,23:00:50.000,279,11038395,-795,0,1759791649,15171.70628161,121.04970423000486,50729.8707528 2025-10-06,23:00:51.000,279,11038411,-795,0,1759791650,15171.69954529999,121.07085162000294,50729.842804320004 2025-10-06,23:00:52.000,279,11038444,-795,0,1759791651,15171.59850064999,121.06380249000358,50729.647164960006 2025-10-06,23:00:53.000,279,11038424,-795,0,1759791652,15171.70628161,121.05675336000422,50729.87773992 2025-10-06,23:00:54.000,279,11038451,-795,0,1759791653,15171.713017919996,121.03560596999887,50729.84979144 2025-10-06,23:00:55.000,279,11038411,-795,0,1759791654,15171.68607268,121.01445858000079,50729.961585360004 2025-10-06,23:00:56.000,279,11038410,-795,0,1759791655,15171.713017919996,121.03560596999887,50729.912675520005 2025-10-06,23:00:57.000,279,11038450,-795,0,1759791656,15171.739963159991,121.04970423000486,50730.0454308 2025-10-06,23:00:58.000,279,11038432,-795,0,1759791657,15171.739963159991,121.05675336000422,50729.98953384 2025-10-06,23:00:59.000,279,11038392,-795,0,1759791658,15171.713017919996,121.04970423000486,50730.010495200004 2025-10-06,23:01:00.000,279,11038427,-795,0,1759791659,15171.787117330001,121.06380249000358,50730.07337928001 2025-10-06,23:01:01.000,279,11038401,-795,0,1759791660,15171.719754229991,121.03560596999887,50730.05241792001 2025-10-06,23:01:02.000,279,11038395,-795,0,1759791661,15171.652391129996,121.03560596999887,50729.96857248 2025-10-06,23:01:03.000,279,11038437,-795,0,1759791662,15171.713017919996,121.04265509999823,50730.115302 2025-10-06,23:01:04.000,279,11038455,-795,0,1759791663,15171.713017919996,121.00740945000143,50730.150237600006 2025-10-06,23:01:05.000,279,11038396,-795,0,1759791664,15171.65912743999,121.02150771000015,50730.150237600006 2025-10-06,23:01:06.000,279,11038367,-795,0,1759791665,15171.672600059996,121.04970423000486,50730.24107016001 2025-10-06,23:01:07.000,279,11038439,-795,0,1759791666,15171.69954529999,121.01445858000079,50730.20613456 2025-10-06,23:01:08.000,279,11038376,-795,0,1759791667,15171.672600059996,121.00740945000143,50730.199147440006 2025-10-06,23:01:09.000,279,11038387,-795,0,1759791668,15171.62544589,120.97216380000464,50730.129276240004 2025-10-06,23:01:10.000,279,11038421,-795,0,1759791669,15171.58502803,120.98626206000336,50730.14325048001 2025-10-06,23:01:11.000,279,11038401,-795,0,1759791670,15171.59850064999,120.99331119000271,50730.21312168 2025-10-06,23:01:12.000,279,11038411,-795,0,1759791671,15171.53787385999,120.979212930004,50730.07337928001 2025-10-06,23:01:13.000,279,11038428,-795,0,1759791672,15171.531137549995,120.965114669998,50730.129276240004 2025-10-06,23:01:14.000,279,11038451,-795,0,1759791673,15171.531137549995,120.94396727999992,50730.080366400005 2025-10-06,23:01:15.000,279,11038462,-795,0,1759791674,15171.46377445,120.94396727999992,50730.08735352 2025-10-06,23:01:16.000,279,11038415,-795,0,1759791675,15171.45703813999,120.95101640999928,50730.06639216 2025-10-06,23:01:17.000,279,11038420,-795,0,1759791676,15171.470510759995,120.94396727999992,50730.12228912001 2025-10-06,23:01:18.000,279,11038443,-795,0,1759791677,15171.48398338,120.94396727999992,50730.15722472 2025-10-06,23:01:19.000,279,11038451,-795,0,1759791678,15171.46377445,120.93691815000057,50730.23408304 2025-10-06,23:01:20.000,279,11038437,-795,0,1759791679,15171.450301829995,120.93691815000057,50730.20613456 2025-10-06,23:01:21.000,279,11038459,-795,0,1759791680,15171.430092899995,120.91577076000249,50730.22709592 2025-10-06,23:01:22.000,279,11038434,-795,0,1759791681,15171.322311939999,120.92281989000185,50729.88472704001 2025-10-06,23:01:23.000,279,11038430,-795,0,1759791682,15171.48398338,120.93691815000057,50730.248057280005 2025-10-06,23:01:24.000,279,11038410,-795,0,1759791683,15171.55808278999,120.92281989000185,50730.3249156 2025-10-06,23:01:25.000,279,11038417,-795,0,1759791684,15171.53787385999,120.91577076000249,50730.3249156 2025-10-06,23:01:26.000,279,11038419,-795,0,1759791685,15171.49745599999,120.91577076000249,50730.35286408 2025-10-06,23:01:27.000,279,11038437,-795,0,1759791686,15171.41662027999,120.88052510999842,50730.28299288 2025-10-06,23:01:28.000,279,11038431,-795,0,1759791687,15171.42335659,120.8664268499997,50730.28299288 2025-10-06,23:01:29.000,279,11038431,-795,0,1759791688,15171.42335659,120.88052510999842,50730.28299288 2025-10-06,23:01:30.000,279,11038455,-795,0,1759791689,15171.389675039994,120.88052510999842,50730.317928480006 2025-10-06,23:01:31.000,279,11038442,-795,0,1759791690,15171.349257179994,120.85937772000034,50730.23408304 2025-10-06,23:01:32.000,279,11038413,-795,0,1759791691,15171.201058359999,120.84527946000162,50729.982546720006 2025-10-06,23:01:33.000,279,11038477,-795,0,1759791692,15171.33578455999,120.85937772000034,50730.13626336 2025-10-06,23:01:34.000,279,11038436,-795,0,1759791693,15171.288630389994,120.91577076000249,50730.10831488 2025-10-06,23:01:35.000,279,11038428,-795,0,1759791694,15171.308839319994,120.91577076000249,50730.129276240004 2025-10-06,23:01:36.000,279,11038397,-795,0,1759791695,15171.31557562999,120.9298690200012,50730.129276240004 2025-10-06,23:01:37.000,279,11038411,-795,0,1759791696,15171.288630389994,120.91577076000249,50730.17119896001 2025-10-06,23:01:38.000,279,11038429,-795,0,1759791697,15171.288630389994,120.94396727999992,50730.13626336 2025-10-06,23:01:39.000,279,11038432,-795,0,1759791698,15171.248212529994,120.965114669998,50730.03844368 2025-10-06,23:01:40.000,279,11038432,-795,0,1759791699,15171.248212529994,120.979212930004,50730.05940504 2025-10-06,23:01:41.000,279,11038438,-795,0,1759791700,15171.248212529994,120.979212930004,50730.07337928001 2025-10-06,23:01:42.000,279,11038442,-795,0,1759791701,15171.153904189989,120.979212930004,50729.90568840001 2025-10-06,23:01:43.000,279,11038409,-795,0,1759791702,15171.207794669994,121.01445858000079,50730.06639216 2025-10-06,23:01:44.000,279,11038459,-795,0,1759791703,15171.214530979989,121.04970423000486,50730.07337928001 2025-10-06,23:01:45.000,279,11038344,-795,0,1759791704,15171.221267289999,121.09199901000102,50730.07337928001 2025-10-06,23:01:46.000,279,11038295,-795,0,1759791705,15171.261685149999,121.16249031000189,50730.07337928001 2025-10-06,23:01:47.000,279,11038449,-795,0,1759791706,15171.268421459994,121.20478508999804,50730.031456560006 2025-10-06,23:01:48.000,279,11038436,-795,0,1759791707,15171.322311939999,121.26117813000019,50730.09434064 2025-10-06,23:01:49.000,279,11038444,-795,0,1759791708,15171.3627298,121.30347291000362,50730.08735352 2025-10-06,23:01:50.000,279,11038434,-795,0,1759791709,15171.322311939999,121.33166943000106,50730.129276240004 2025-10-06,23:01:51.000,279,11038433,-795,0,1759791710,15171.288630389994,121.31052204000298,50730.10132776001 2025-10-06,23:01:52.000,279,11038412,-795,0,1759791711,15171.120222639998,121.33871856000042,50729.89171416 2025-10-06,23:01:53.000,279,11038395,-795,0,1759791712,15171.221267289999,121.40216073000192,50730.0454308 2025-10-06,23:01:54.000,279,11038417,-795,0,1759791713,15171.194322049989,121.43740637999872,50730.0454308 2025-10-06,23:01:55.000,279,11038415,-795,0,1759791714,15171.180849429998,121.47265203000279,50730.05241792001 2025-10-06,23:01:56.000,279,11038446,-795,0,1759791715,15171.167376809994,121.52904506999766,50730.09434064 2025-10-06,23:01:57.000,279,11038424,-795,0,1759791716,15171.133695259989,121.55019246000302,50730.05241792001 2025-10-06,23:01:58.000,279,11038446,-795,0,1759791717,15171.228003599994,121.60658549999789,50730.13626336 2025-10-06,23:01:59.000,279,11038437,-795,0,1759791718,15171.261685149999,121.62773289000324,50730.150237600006 2025-10-06,23:02:00.000,279,11038428,-795,0,1759791719,15171.29536669999,121.70527332000347,50730.248057280005 2025-10-06,23:02:01.000,279,11038402,-795,0,1759791720,15171.29536669999,121.71937158000219,50730.21312168 2025-10-06,23:02:02.000,279,11038452,-795,0,1759791721,15171.086541089993,121.71232245000283,50729.83581720001 2025-10-06,23:02:03.000,279,11038422,-795,0,1759791722,15171.214530979989,121.76166635999834,50730.20613456 2025-10-06,23:02:04.000,279,11038432,-795,0,1759791723,15171.201058359999,121.79691201000242,50730.21312168 2025-10-06,23:02:05.000,279,11038427,-795,0,1759791724,15171.214530979989,121.83920678999857,50730.199147440006 2025-10-06,23:02:06.000,279,11038426,-795,0,1759791725,15171.201058359999,121.90264896000008,50730.150237600006 2025-10-06,23:02:07.000,279,11038439,-795,0,1759791726,15171.147167879994,121.90969808999944,50730.150237600006 2025-10-06,23:02:08.000,279,11038470,-795,0,1759791727,15171.093277399988,121.93789461000415,50730.1851732 2025-10-06,23:02:09.000,279,11038415,-795,0,1759791728,15170.972023820003,121.90969808999944,50730.15722472 2025-10-06,23:02:10.000,279,11038430,-795,0,1759791729,15170.891188100002,121.88855070000136,50730.12228912001 2025-10-06,23:02:11.000,279,11038396,-795,0,1759791730,15170.850770240002,121.9167472199988,50730.10132776001 2025-10-06,23:02:12.000,279,11038410,-795,0,1759791731,15170.803616069992,121.95904200000223,50729.961585360004 2025-10-06,23:02:13.000,279,11038416,-795,0,1759791732,15170.803616069992,121.95904200000223,50730.13626336 2025-10-06,23:02:14.000,279,11038437,-795,0,1759791733,15170.810352380002,122.00838590999774,50730.10132776001 2025-10-06,23:02:15.000,279,11038416,-795,0,1759791734,15170.803616069992,122.01543504000438,50730.129276240004 2025-10-06,23:02:16.000,279,11038464,-795,0,1759791735,15170.790143450002,122.05772982000053,50730.115302 2025-10-06,23:02:17.000,279,11038453,-795,0,1759791736,15170.830561310002,122.04363156000181,50730.09434064 2025-10-06,23:02:18.000,279,11038407,-795,0,1759791737,15170.817088689997,122.0929754700046,50730.199147440006 2025-10-06,23:02:19.000,279,11038442,-795,0,1759791738,15170.810352380002,122.10707373000332,50730.16421184 2025-10-06,23:02:20.000,279,11038426,-795,0,1759791739,15170.817088689997,122.11412286000268,50730.17119896001 2025-10-06,23:02:21.000,279,11038419,-795,0,1759791740,15170.783407139992,122.1282211200014,50730.115302 2025-10-06,23:02:22.000,279,11038412,-795,0,1759791741,15170.722780349992,122.14231938000012,50730.03844368 2025-10-06,23:02:23.000,279,11038394,-795,0,1759791742,15170.742989279992,122.19166329000291,50730.20613456 2025-10-06,23:02:24.000,279,11038400,-795,0,1759791743,15170.742989279992,122.13527025000076,50730.15722472 2025-10-06,23:02:25.000,279,11038427,-795,0,1759791744,15170.763198209992,122.15641763999884,50730.14325048001 2025-10-06,23:02:26.000,279,11038378,-795,0,1759791745,15170.722780349992,122.19166329000291,50730.199147440006 2025-10-06,23:02:27.000,279,11038420,-795,0,1759791746,15170.675626179996,122.18461416000355,50730.23408304 2025-10-06,23:02:28.000,279,11038411,-795,0,1759791747,15170.594790459996,122.15641763999884,50730.16421184 2025-10-06,23:02:29.000,279,11038418,-795,0,1759791748,15170.513954739996,122.1634667699982,50730.199147440006 2025-10-06,23:02:30.000,279,11038435,-795,0,1759791749,15170.513954739996,122.17051590000483,50730.178186080004 2025-10-06,23:02:31.000,279,11038421,-795,0,1759791750,15170.46006425999,122.19166329000291,50730.10132776001 2025-10-06,23:02:32.000,279,11038414,-795,0,1759791751,15170.30512913,122.15641763999884,50729.91966264 2025-10-06,23:02:33.000,279,11038393,-795,0,1759791752,15170.26471127,122.19871242000227,50730.10132776001 2025-10-06,23:02:34.000,279,11038358,-795,0,1759791753,15170.25797495999,122.21985981000034,50730.08735352 2025-10-06,23:02:35.000,279,11038387,-795,0,1759791754,15170.20408448,122.24100719999842,50730.080366400005 2025-10-06,23:02:36.000,279,11038439,-795,0,1759791755,15170.210820789995,122.27625285000249,50730.10132776001 2025-10-06,23:02:37.000,279,11038420,-795,0,1759791756,15170.170402929994,122.26215459000377,50730.12228912001 2025-10-06,23:02:38.000,279,11038423,-795,0,1759791757,15170.109776139994,122.33264589000464,50730.129276240004 2025-10-06,23:02:39.000,279,11038447,-795,0,1759791758,15170.09630351999,122.35379328000272,50730.080366400005 2025-10-06,23:02:40.000,279,11038412,-795,0,1759791759,15170.082830899999,122.41018632000487,50730.10831488 2025-10-06,23:02:41.000,279,11038431,-795,0,1759791760,15170.089567209994,122.41723545000423,50730.115302 2025-10-06,23:02:42.000,279,11038429,-795,0,1759791761,15169.874005289988,122.4383828400023,50729.814855840006 2025-10-06,23:02:43.000,279,11038425,-795,0,1759791762,15169.968313629994,122.48772674999782,50730.05940504 2025-10-06,23:02:44.000,279,11038428,-795,0,1759791763,15169.968313629994,122.52297240000189,50730.10831488 2025-10-06,23:02:45.000,279,11038421,-795,0,1759791764,15170.008731489994,122.60051283000212,50730.12228912001 2025-10-06,23:02:46.000,279,11038407,-795,0,1759791765,15170.05588565999,122.63575847999891,50730.13626336 2025-10-06,23:02:47.000,279,11038423,-795,0,1759791766,15170.069358279994,122.69920065000042,50730.17119896001 2025-10-06,23:02:48.000,279,11038420,-795,0,1759791767,15170.035676729989,122.7203480399985,50730.19216032001 2025-10-06,23:02:49.000,279,11038447,-795,0,1759791768,15169.975049939989,122.74854456000321,50730.20613456 2025-10-06,23:02:50.000,279,11038431,-795,0,1759791769,15169.927895769993,122.77674108000065,50730.199147440006 2025-10-06,23:02:51.000,279,11038414,-795,0,1759791770,15169.934632079989,122.77674108000065,50730.248057280005 2025-10-06,23:02:52.000,279,11038432,-795,0,1759791771,15169.826851119993,122.82608499000344,50729.98953384 2025-10-06,23:02:53.000,279,11038439,-795,0,1759791772,15169.894214219988,122.87542889999895,50730.248057280005 2025-10-06,23:02:54.000,279,11038466,-795,0,1759791773,15169.921159459998,122.88952715999767,50730.2550444 2025-10-06,23:02:55.000,279,11038434,-795,0,1759791774,15169.954841009989,122.91067455000302,50730.22709592 2025-10-06,23:02:56.000,279,11038493,-795,0,1759791775,15169.927895769993,122.99526411000261,50730.33190272 2025-10-06,23:02:57.000,279,11038434,-795,0,1759791776,15169.914423149989,123.05870628000412,50730.28998000001 2025-10-06,23:02:58.000,279,11038436,-795,0,1759791777,15169.968313629994,123.06575541000348,50730.296967120004 2025-10-06,23:02:59.000,279,11038428,-795,0,1759791778,15169.954841009989,123.06575541000348,50730.35286408 2025-10-06,23:03:00.000,279,11038427,-795,0,1759791779,15169.941368389998,123.11509931999899,50730.296967120004 2025-10-06,23:03:01.000,279,11038459,-795,0,1759791780,15169.941368389998,123.1785414900005,50730.33888984001 2025-10-06,23:03:02.000,279,11038419,-795,0,1759791781,15169.860532669998,123.22083627000393,50730.12228912001 2025-10-06,23:03:03.000,279,11038435,-795,0,1759791782,15169.981786249999,123.2913275700048,50730.345876960004 2025-10-06,23:03:04.000,279,11038450,-795,0,1759791783,15169.975049939989,123.29837670000416,50730.415748160005 2025-10-06,23:03:05.000,279,11038396,-795,0,1759791784,15169.968313629994,123.31247496000287,50730.38081256 2025-10-06,23:03:06.000,279,11038367,-795,0,1759791785,15169.914423149989,123.34067148000031,50730.415748160005 2025-10-06,23:03:07.000,279,11038471,-795,0,1759791786,15169.927895769993,123.37591713000438,50730.44369664 2025-10-06,23:03:08.000,279,11038442,-795,0,1759791787,15169.900950529998,123.41821191000054,50730.43670952001 2025-10-06,23:03:09.000,279,11038412,-795,0,1759791788,15169.900950529998,123.43231016999925,50730.366838320006 2025-10-06,23:03:10.000,279,11038417,-795,0,1759791789,15169.880741599998,123.48165408000204,50730.3947868 2025-10-06,23:03:11.000,279,11038457,-795,0,1759791790,15169.867268979993,123.5239488599982,50730.4297224 2025-10-06,23:03:12.000,279,11038448,-795,0,1759791791,15169.766224329993,123.5380471200042,50730.14325048001 2025-10-06,23:03:13.000,279,11038426,-795,0,1759791792,15169.860532669998,123.58739102999971,50730.33888984001 2025-10-06,23:03:14.000,279,11038437,-795,0,1759791793,15169.853796359988,123.64378407000186,50730.31094136001 2025-10-06,23:03:15.000,279,11038421,-795,0,1759791794,15169.826851119993,123.6367349400025,50730.37382544 2025-10-06,23:03:16.000,279,11038395,-795,0,1759791795,15169.806642189993,123.68607884999801,50730.33888984001 2025-10-06,23:03:17.000,279,11038470,-795,0,1759791796,15169.813378499988,123.71427537000272,50730.317928480006 2025-10-06,23:03:18.000,279,11038439,-795,0,1759791797,15169.887477909993,123.77771754000423,50730.28998000001 2025-10-06,23:03:19.000,279,11038337,-795,0,1759791798,15169.914423149989,123.78476667000359,50730.33190272 2025-10-06,23:03:20.000,279,11038418,-795,0,1759791799,15169.894214219988,123.79886493000231,50730.4297224 2025-10-06,23:03:21.000,279,11038461,-795,0,1759791800,15169.833587429988,123.82001232000039,50730.26901864001 2025-10-06,23:03:22.000,279,11038413,-795,0,1759791801,15169.766224329993,123.81296319000103,50730.05241792001 2025-10-06,23:03:23.000,279,11038404,-795,0,1759791802,15169.826851119993,123.85525797000446,50730.31094136001 2025-10-06,23:03:24.000,279,11038440,-795,0,1759791803,15169.826851119993,123.87640536000254,50730.30395424 2025-10-06,23:03:25.000,279,11038397,-795,0,1759791804,15169.840323739998,123.8834544900019,50730.28998000001 2025-10-06,23:03:26.000,279,11038473,-795,0,1759791805,15169.833587429988,123.89050362000125,50730.31094136001 2025-10-06,23:03:27.000,279,11038412,-795,0,1759791806,15169.867268979993,123.93984753000404,50730.28299288 2025-10-06,23:03:28.000,279,11038414,-795,0,1759791807,15169.732542780002,123.9468966600034,50730.248057280005 2025-10-06,23:03:29.000,279,11038452,-795,0,1759791808,15169.752751710002,123.99624056999892,50730.150237600006 2025-10-06,23:03:30.000,279,11038418,-795,0,1759791809,15169.806642189993,124.05968274000043,50730.20613456 2025-10-06,23:03:31.000,279,11038441,-795,0,1759791810,15169.826851119993,124.0949283900045,50730.21312168 2025-10-06,23:03:32.000,279,11038425,-795,0,1759791811,15169.793169569988,124.12312491000193,50730.115302 2025-10-06,23:03:33.000,279,11038433,-795,0,1759791812,15169.820114809998,124.14427230000001,50730.199147440006 2025-10-06,23:03:34.000,279,11038437,-795,0,1759791813,15169.853796359988,124.17951795000408,50730.22709592 2025-10-06,23:03:35.000,279,11038431,-795,0,1759791814,15169.833587429988,124.13722317000065,50730.22010880001 2025-10-06,23:03:36.000,279,11038448,-795,0,1759791815,15169.806642189993,124.12312491000193,50730.178186080004 2025-10-06,23:03:37.000,279,11038471,-795,0,1759791816,15169.779696949998,124.10197752000386,50730.14325048001 2025-10-06,23:03:38.000,279,11038403,-795,0,1759791817,15169.799905879998,124.10197752000386,50730.10831488 2025-10-06,23:03:39.000,279,11038410,-795,0,1759791818,15169.786433259993,124.0808301299985,50730.06639216 2025-10-06,23:03:40.000,279,11038460,-795,0,1759791819,15169.779696949998,124.11607578000257,50730.05241792001 2025-10-06,23:03:41.000,279,11038465,-795,0,1759791820,15169.752751710002,124.08787925999786,50729.99652096 2025-10-06,23:03:42.000,279,11038413,-795,0,1759791821,15169.725806469993,124.08787925999786,50729.87773992 2025-10-06,23:03:43.000,279,11038410,-795,0,1759791822,15169.746015399993,124.0808301299985,50729.96857248 2025-10-06,23:03:44.000,279,11038419,-795,0,1759791823,15169.746015399993,124.0949283900045,50729.940624 2025-10-06,23:03:45.000,279,11038455,-795,0,1759791824,15169.766224329993,124.11607578000257,50729.8707528 2025-10-06,23:03:46.000,279,11038318,-795,0,1759791825,15169.806642189993,124.10197752000386,50729.961585360004 2025-10-06,23:03:47.000,279,11038441,-795,0,1759791826,15169.867268979993,124.14427230000001,50729.92664976 2025-10-06,23:03:48.000,279,11038429,-795,0,1759791827,15169.894214219988,124.14427230000001,50729.89870128 2025-10-06,23:03:49.000,279,11038450,-795,0,1759791828,15169.900950529998,124.15837055999873,50729.91966264 2025-10-06,23:03:50.000,279,11038408,-795,0,1759791829,15169.887477909993,124.10197752000386,50729.89171416 2025-10-06,23:03:51.000,279,11038454,-795,0,1759791830,15169.914423149989,124.06673186999978,50729.88472704001 2025-10-06,23:03:52.000,279,11038424,-795,0,1759791831,15169.833587429988,124.05968274000043,50729.68210056 2025-10-06,23:03:53.000,279,11038397,-795,0,1759791832,15169.968313629994,124.07378099999914,50729.842804320004 2025-10-06,23:03:54.000,279,11038452,-795,0,1759791833,15170.008731489994,123.99624056999892,50729.87773992 2025-10-06,23:03:55.000,279,11038440,-795,0,1759791834,15170.062621969999,123.99624056999892,50729.8707528 2025-10-06,23:03:56.000,279,11038481,-795,0,1759791835,15170.12324876,123.99624056999892,50729.85677856001 2025-10-06,23:03:57.000,279,11038437,-795,0,1759791836,15170.20408448,124.01738796000427,50729.8707528 2025-10-06,23:03:58.000,279,11038429,-795,0,1759791837,15170.20408448,123.98919143999956,50729.91966264 2025-10-06,23:03:59.000,279,11038384,-795,0,1759791838,15170.23776602999,123.96804405000148,50729.863765680006 2025-10-06,23:04:00.000,279,11038467,-795,0,1759791839,15170.210820789995,123.90460187999997,50729.863765680006 2025-10-06,23:04:01.000,279,11038422,-795,0,1759791840,15170.23776602999,123.86230710000382,50729.814855840006 2025-10-06,23:04:02.000,279,11038463,-795,0,1759791841,15170.129985069994,123.8341105799991,50729.647164960006 2025-10-06,23:04:03.000,279,11038436,-795,0,1759791842,15170.24450234,123.85525797000446,50729.863765680006 2025-10-06,23:04:04.000,279,11038455,-795,0,1759791843,15170.30512913,123.86230710000382,50729.89171416 2025-10-06,23:04:05.000,279,11038423,-795,0,1759791844,15170.352283299995,123.84115970999846,50729.89870128 2025-10-06,23:04:06.000,279,11038447,-795,0,1759791845,15170.372492229995,123.80591406000167,50729.8707528 2025-10-06,23:04:07.000,279,11038423,-795,0,1759791846,15170.39943746999,123.81296319000103,50729.92664976 2025-10-06,23:04:08.000,279,11038432,-795,0,1759791847,15170.433119019996,123.7354227600008,50729.95459824001 2025-10-06,23:04:09.000,279,11038440,-795,0,1759791848,15170.42638271,123.70722624000337,50729.91966264 2025-10-06,23:04:10.000,279,11038408,-795,0,1759791849,15170.433119019996,123.69312798000465,50729.87773992 2025-10-06,23:04:11.000,279,11038414,-795,0,1759791850,15170.44659164,123.65083320000122,50729.912675520005 2025-10-06,23:04:12.000,279,11038445,-795,0,1759791851,15170.40617378,123.65788233000058,50729.80786872001 2025-10-06,23:04:13.000,279,11038440,-795,0,1759791852,15170.43985532999,123.6367349400025,50729.93363688001 2025-10-06,23:04:14.000,279,11038473,-795,0,1759791853,15170.46680057,123.60148928999843,50730.010495200004 2025-10-06,23:04:15.000,279,11038395,-795,0,1759791854,15170.48027318999,123.55214538000291,50729.97555960001 2025-10-06,23:04:16.000,279,11038442,-795,0,1759791855,15170.46006425999,123.56624364000163,50729.98953384 2025-10-06,23:04:17.000,279,11038433,-795,0,1759791856,15170.493745809996,123.50985059999948,50729.940624 2025-10-06,23:04:18.000,279,11038424,-795,0,1759791857,15170.48027318999,123.47460495000269,50729.96857248 2025-10-06,23:04:19.000,279,11038470,-795,0,1759791858,15170.453327949996,123.48165408000204,50730.02446944001 2025-10-06,23:04:20.000,279,11038461,-795,0,1759791859,15170.38596485,123.43231016999925,50729.96857248 2025-10-06,23:04:21.000,279,11038437,-795,0,1759791860,15170.30512913,123.39706452000246,50729.90568840001 2025-10-06,23:04:22.000,279,11038426,-795,0,1759791861,15170.210820789995,123.39706452000246,50729.75197176 2025-10-06,23:04:23.000,279,11038483,-795,0,1759791862,15170.30512913,123.40411365000182,50729.93363688001 2025-10-06,23:04:24.000,279,11038434,-795,0,1759791863,15170.24450234,123.41821191000054,50729.91966264 2025-10-06,23:04:25.000,279,11038463,-795,0,1759791864,15170.21755709999,123.36886799999775,50729.87773992 2025-10-06,23:04:26.000,279,11038350,-795,0,1759791865,15170.231029719995,123.36181886999839,50729.8707528 2025-10-06,23:04:27.000,279,11038475,-795,0,1759791866,15170.26471127,123.3900153900031,50729.92664976 2025-10-06,23:04:28.000,279,11038461,-795,0,1759791867,15170.251238649995,123.37591713000438,50729.940624 2025-10-06,23:04:29.000,279,11038477,-795,0,1759791868,15170.26471127,123.41116278000118,50729.93363688001 2025-10-06,23:04:30.000,279,11038461,-795,0,1759791869,15170.231029719995,123.40411365000182,50729.982546720006 2025-10-06,23:04:31.000,279,11038456,-795,0,1759791870,15170.210820789995,123.41116278000118,50729.97555960001 2025-10-06,23:04:32.000,279,11038486,-795,0,1759791871,15170.18387555,123.38296626000374,50729.89870128 2025-10-06,23:04:33.000,279,11038440,-795,0,1759791872,15170.16366662,123.39706452000246,50729.99652096 2025-10-06,23:04:34.000,279,11038450,-795,0,1759791873,15170.150193999994,123.38296626000374,50729.982546720006 2025-10-06,23:04:35.000,279,11038465,-795,0,1759791874,15170.18387555,123.3900153900031,50730.0454308 2025-10-06,23:04:36.000,279,11038420,-795,0,1759791875,15170.13672137999,123.4252610399999,50730.00350808001 2025-10-06,23:04:37.000,279,11038418,-795,0,1759791876,15170.13672137999,123.46050669000397,50730.031456560006 2025-10-06,23:04:38.000,279,11038477,-795,0,1759791877,15170.170402929994,123.44640842999797,50730.129276240004 2025-10-06,23:04:39.000,279,11038457,-795,0,1759791878,15170.15693030999,123.5239488599982,50730.14325048001 2025-10-06,23:04:40.000,279,11038470,-795,0,1759791879,15170.11651244999,123.5239488599982,50730.17119896001 2025-10-06,23:04:41.000,279,11038452,-795,0,1759791880,15170.089567209994,123.51689972999884,50730.129276240004 2025-10-06,23:04:42.000,279,11038423,-795,0,1759791881,15169.961577319998,123.54509625000355,50730.01748232 2025-10-06,23:04:43.000,279,11038436,-795,0,1759791882,15170.028940419994,123.56624364000163,50730.16421184 2025-10-06,23:04:44.000,279,11038464,-795,0,1759791883,15169.934632079989,123.58034190000035,50730.115302 2025-10-06,23:04:45.000,279,11038432,-795,0,1759791884,15169.880741599998,123.58034190000035,50730.12228912001 2025-10-06,23:04:46.000,279,11038454,-795,0,1759791885,15169.860532669998,123.60148928999843,50730.10132776001 2025-10-06,23:04:47.000,279,11038426,-795,0,1759791886,15169.793169569988,123.68607884999801,50730.13626336 2025-10-06,23:04:48.000,279,11038456,-795,0,1759791887,15169.752751710002,123.65083320000122,50730.17119896001 2025-10-06,23:04:49.000,279,11038420,-795,0,1759791888,15169.705597539993,123.700177110004,50730.08735352 2025-10-06,23:04:50.000,279,11038427,-795,0,1759791889,15169.644970749992,123.69312798000465,50730.10132776001 2025-10-06,23:04:51.000,279,11038454,-795,0,1759791890,15169.584343959992,123.70722624000337,50730.10132776001 2025-10-06,23:04:52.000,279,11038425,-795,0,1759791891,15169.490035620001,123.69312798000465,50729.91966264 2025-10-06,23:04:53.000,279,11038426,-795,0,1759791892,15169.537189789997,123.75657014999888,50730.07337928001 2025-10-06,23:04:54.000,279,11038448,-795,0,1759791893,15169.537189789997,123.78476667000359,50730.129276240004 2025-10-06,23:04:55.000,279,11038475,-795,0,1759791894,15169.523717169992,123.82706144999975,50730.09434064 2025-10-06,23:04:56.000,279,11038424,-795,0,1759791895,15169.530453480002,123.86230710000382,50730.17119896001 2025-10-06,23:04:57.000,279,11038432,-795,0,1759791896,15169.490035620001,123.92574926999805,50730.080366400005 2025-10-06,23:04:58.000,279,11038461,-795,0,1759791897,15169.415936209996,123.9468966600034,50730.115302 2025-10-06,23:04:59.000,279,11038479,-795,0,1759791898,15169.395727279996,123.98919143999956,50730.12228912001 2025-10-06,23:05:00.000,279,11038457,-795,0,1759791899,15169.368782040001,124.01738796000427,50730.10132776001 2025-10-06,23:05:01.000,279,11038449,-795,0,1759791900,15169.32836418,124.05263361000107,50730.115302 2025-10-06,23:05:02.000,279,11038454,-795,0,1759791901,15169.234055839996,124.06673186999978,50729.87773992 2025-10-06,23:05:03.000,279,11038444,-795,0,1759791902,15169.30815525,124.1301740400013,50730.20613456 2025-10-06,23:05:04.000,279,11038463,-795,0,1759791903,15169.28121000999,124.17246882000472,50730.19216032001 2025-10-06,23:05:05.000,279,11038424,-795,0,1759791904,15169.254264769996,124.15837055999873,50730.150237600006 2025-10-06,23:05:06.000,279,11038404,-795,0,1759791905,15169.22058321999,124.17951795000408,50730.21312168 2025-10-06,23:05:07.000,279,11038463,-795,0,1759791906,15169.18690167,124.25705838000431,50730.178186080004 2025-10-06,23:05:08.000,279,11038430,-795,0,1759791907,15169.14648381,124.26410751000367,50730.33190272 2025-10-06,23:05:09.000,279,11038421,-795,0,1759791908,15169.10606595,124.29935316000046,50730.30395424 2025-10-06,23:05:10.000,279,11038427,-795,0,1759791909,15169.12627488,124.36279533000197,50730.28998000001 2025-10-06,23:05:11.000,279,11038440,-795,0,1759791910,15169.06564809,124.35574620000261,50730.35985120001 2025-10-06,23:05:12.000,279,11038453,-795,0,1759791911,15168.91744926999,124.36279533000197,50730.115302 2025-10-06,23:05:13.000,279,11038439,-795,0,1759791912,15168.99828498999,124.39099184999941,50730.27600576 2025-10-06,23:05:14.000,279,11038443,-795,0,1759791913,15168.96460344,124.40509010999813,50730.199147440006 2025-10-06,23:05:15.000,279,11038460,-795,0,1759791914,15168.91744926999,124.43328663000284,50730.28299288 2025-10-06,23:05:16.000,279,11038447,-795,0,1759791915,15168.87703140999,124.43328663000284,50730.178186080004 2025-10-06,23:05:17.000,279,11038437,-795,0,1759791916,15168.796195689989,124.41918837000412,50730.1851732 2025-10-06,23:05:18.000,279,11038432,-795,0,1759791917,15168.735568899989,124.42623750000348,50730.248057280005 2025-10-06,23:05:19.000,279,11038349,-795,0,1759791918,15168.722096279998,124.42623750000348,50730.21312168 2025-10-06,23:05:20.000,279,11038470,-795,0,1759791919,15168.701887349998,124.43328663000284,50730.24107016001 2025-10-06,23:05:21.000,279,11038456,-795,0,1759791920,15168.654733179988,124.46148315000028,50730.13626336 2025-10-06,23:05:22.000,279,11038501,-795,0,1759791921,15168.499798049997,124.4403357600022,50729.94761112 2025-10-06,23:05:23.000,279,11038404,-795,0,1759791922,15168.573897459988,124.50377793000371,50730.15722472 2025-10-06,23:05:24.000,279,11038423,-795,0,1759791923,15168.540215909998,124.48967966999771,50730.129276240004 2025-10-06,23:05:25.000,279,11038459,-795,0,1759791924,15168.486325429993,124.51787619000243,50730.129276240004 2025-10-06,23:05:26.000,279,11038461,-795,0,1759791925,15168.513270670002,124.51082706000307,50730.09434064 2025-10-06,23:05:27.000,279,11038486,-795,0,1759791926,15168.445907569992,124.5390235800005,50730.10132776001 2025-10-06,23:05:28.000,279,11038444,-795,0,1759791927,15168.398753399997,124.5390235800005,50730.07337928001 2025-10-06,23:05:29.000,279,11038468,-795,0,1759791928,15168.418962329997,124.55312183999922,50730.05241792001 2025-10-06,23:05:30.000,279,11038480,-795,0,1759791929,15168.425698639992,124.54607270999986,50730.08735352 2025-10-06,23:05:31.000,279,11038434,-795,0,1759791930,15168.418962329997,124.5883674900033,50730.08735352 2025-10-06,23:05:32.000,279,11038461,-795,0,1759791931,15168.311181370002,124.54607270999986,50729.98953384 2025-10-06,23:05:33.000,279,11038463,-795,0,1759791932,15168.311181370002,124.55312183999922,50730.07337928001 2025-10-06,23:05:34.000,279,11038478,-795,0,1759791933,15168.297708749997,124.57426923000457,50730.06639216 2025-10-06,23:05:35.000,279,11038425,-795,0,1759791934,15168.290972440001,124.5883674900033,50730.07337928001 2025-10-06,23:05:36.000,279,11038446,-795,0,1759791935,15168.338126609997,124.62361314000009,50730.07337928001 2025-10-06,23:05:37.000,279,11038459,-795,0,1759791936,15168.331390300002,124.58131836000393,50730.05241792001 2025-10-06,23:05:38.000,279,11038453,-795,0,1759791937,15168.331390300002,124.59541662000265,50730.15722472 2025-10-06,23:05:39.000,279,11038479,-795,0,1759791938,15168.378544469997,124.59541662000265,50730.10132776001 2025-10-06,23:05:40.000,279,11038484,-795,0,1759791939,15168.459380189997,124.60951488000137,50730.10132776001 2025-10-06,23:05:41.000,279,11038472,-795,0,1759791940,15168.439171259997,124.5883674900033,50730.12228912001 2025-10-06,23:05:42.000,279,11038428,-795,0,1759791941,15168.385280779992,124.57426923000457,50729.95459824001 2025-10-06,23:05:43.000,279,11038465,-795,0,1759791942,15168.472852810002,124.60951488000137,50730.05940504 2025-10-06,23:05:44.000,279,11038489,-795,0,1759791943,15168.499798049997,124.5883674900033,50730.19216032001 2025-10-06,23:05:45.000,279,11038449,-795,0,1759791944,15168.540215909998,124.57426923000457,50730.12228912001 2025-10-06,23:05:46.000,279,11038362,-795,0,1759791945,15168.560424839998,124.56722009999794,50730.17119896001 2025-10-06,23:05:47.000,279,11038406,-795,0,1759791946,15168.587370079993,124.51082706000307,50730.1851732 2025-10-06,23:05:48.000,279,11038476,-795,0,1759791947,15168.634524249988,124.49672880000435,50730.14325048001 2025-10-06,23:05:49.000,279,11038464,-795,0,1759791948,15168.668205799993,124.48263053999835,50730.150237600006 2025-10-06,23:05:50.000,279,11038485,-795,0,1759791949,15168.661469489998,124.48967966999771,50730.09434064 2025-10-06,23:05:51.000,279,11038467,-795,0,1759791950,15168.695151039989,124.48967966999771,50730.09434064 2025-10-06,23:05:52.000,279,11038481,-795,0,1759791951,15168.695151039989,124.48967966999771,50729.88472704001 2025-10-06,23:05:53.000,279,11038467,-795,0,1759791952,15168.816404619989,124.46148315000028,50730.01748232 2025-10-06,23:05:54.000,279,11038473,-795,0,1759791953,15168.802931999999,124.43328663000284,50730.05940504 2025-10-06,23:05:55.000,279,11038464,-795,0,1759791954,15168.883767719999,124.37689359000069,50730.05940504 2025-10-06,23:05:56.000,279,11038460,-795,0,1759791955,15168.89724033999,124.29935316000046,50730.03844368 2025-10-06,23:05:57.000,279,11038471,-795,0,1759791956,15168.910712959994,124.27115664000303,50730.010495200004 2025-10-06,23:05:58.000,279,11038450,-795,0,1759791957,15168.92418558,124.27115664000303,50729.98953384 2025-10-06,23:05:59.000,279,11038372,-795,0,1759791958,15168.91744926999,124.1936162100028,50729.99652096 2025-10-06,23:06:00.000,279,11038463,-795,0,1759791959,15168.910712959994,124.12312491000193,50730.010495200004 2025-10-06,23:06:01.000,279,11038467,-795,0,1759791960,15168.930921889994,124.08787925999786,50729.93363688001 2025-10-06,23:06:02.000,279,11038458,-795,0,1759791961,15168.83661354999,124.02443709000363,50729.64017784001 2025-10-06,23:06:03.000,279,11038496,-795,0,1759791962,15168.991548679995,124.00328969999828,50729.92664976 2025-10-06,23:06:04.000,279,11038437,-795,0,1759791963,15168.99828498999,123.96099492000212,50729.93363688001 2025-10-06,23:06:05.000,279,11038466,-795,0,1759791964,15169.06564809,123.92574926999805,50729.940624 2025-10-06,23:06:06.000,279,11038496,-795,0,1759791965,15169.11953856999,123.90460187999997,50729.940624 2025-10-06,23:06:07.000,279,11038495,-795,0,1759791966,15169.153220119995,123.87640536000254,50729.863765680006 2025-10-06,23:06:08.000,279,11038435,-795,0,1759791967,15169.15995642999,123.82706144999975,50729.93363688001 2025-10-06,23:06:09.000,279,11038456,-795,0,1759791968,15169.193637979995,123.78476667000359,50729.863765680006 2025-10-06,23:06:10.000,279,11038438,-795,0,1759791969,15169.2071106,123.72837363000144,50729.87773992 2025-10-06,23:06:11.000,279,11038450,-795,0,1759791970,15169.2071106,123.65083320000122,50729.842804320004 2025-10-06,23:06:12.000,279,11038398,-795,0,1759791971,15169.22731953,123.59444015999907,50729.75197176 2025-10-06,23:06:13.000,279,11038455,-795,0,1759791972,15169.294682629996,123.62968581000314,50729.78690736001 2025-10-06,23:06:14.000,279,11038446,-795,0,1759791973,15169.32836418,123.61558755000442,50729.93363688001 2025-10-06,23:06:15.000,279,11038471,-795,0,1759791974,15169.32836418,123.50280147000012,50729.8707528 2025-10-06,23:06:16.000,279,11038480,-795,0,1759791975,15169.382254659991,123.50985059999948,50729.842804320004 2025-10-06,23:06:17.000,279,11038456,-795,0,1759791976,15169.409199900001,123.47460495000269,50729.82184296 2025-10-06,23:06:18.000,279,11038464,-795,0,1759791977,15169.436145139996,123.41821191000054,50729.814855840006 2025-10-06,23:06:19.000,279,11038463,-795,0,1759791978,15169.409199900001,123.34067148000031,50729.77992024 2025-10-06,23:06:20.000,279,11038453,-795,0,1759791979,15169.335100489996,123.29837670000416,50729.76594600001 2025-10-06,23:06:21.000,279,11038449,-795,0,1759791980,15169.375518349996,123.28427843999816,50729.6611392 2025-10-06,23:06:22.000,279,11038445,-795,0,1759791981,15169.415936209996,123.24903279000137,50729.577293760005 2025-10-06,23:06:23.000,279,11038472,-795,0,1759791982,15169.510244550002,123.23493453000265,50729.675113440004 2025-10-06,23:06:24.000,279,11038466,-795,0,1759791983,15169.577607649997,123.20673800999793,50729.71004904 2025-10-06,23:06:25.000,279,11038476,-795,0,1759791984,15169.597816579997,123.17149236000114,50729.71004904 2025-10-06,23:06:26.000,279,11038428,-795,0,1759791985,15169.698861229997,123.13624671000434,50729.744984640005 2025-10-06,23:06:27.000,279,11038493,-795,0,1759791986,15169.671915990002,123.10805018999963,50729.76594600001 2025-10-06,23:06:28.000,279,11038439,-795,0,1759791987,15169.712333850002,123.05870628000412,50729.82184296 2025-10-06,23:06:29.000,279,11038449,-795,0,1759791988,15169.685388609993,123.04460801999812,50729.76594600001 2025-10-06,23:06:30.000,279,11038482,-795,0,1759791989,15169.658443369997,122.96001845999854,50729.77992024 2025-10-06,23:06:31.000,279,11038472,-795,0,1759791990,15169.665179679992,122.91772368000238,50729.78690736001 2025-10-06,23:06:32.000,279,11038478,-795,0,1759791991,15169.604552889992,122.91772368000238,50729.528383920006 2025-10-06,23:06:33.000,279,11038484,-795,0,1759791992,15169.759488019998,122.97411672000453,50729.72402328 2025-10-06,23:06:34.000,279,11038451,-795,0,1759791993,15169.833587429988,122.91067455000302,50729.78690736001 2025-10-06,23:06:35.000,279,11038476,-795,0,1759791994,15169.900950529998,122.91772368000238,50729.78690736001 2025-10-06,23:06:36.000,279,11038380,-795,0,1759791995,15169.752751710002,122.87542889999895,50729.85677856001 2025-10-06,23:06:37.000,279,11038495,-795,0,1759791996,15169.752751710002,122.86837976999959,50729.84979144 2025-10-06,23:06:38.000,279,11038432,-795,0,1759791997,15169.759488019998,122.84723238000151,50729.84979144 2025-10-06,23:06:39.000,279,11038411,-795,0,1759791998,15169.786433259993,122.84723238000151,50729.82883008 2025-10-06,23:06:40.000,279,11038446,-795,0,1759791999,15169.799905879998,122.86837976999959,50729.85677856001 2025-10-06,23:06:41.000,279,11038465,-795,0,1759792000,15169.840323739998,122.84018325000216,50729.863765680006 2025-10-06,23:06:42.000,279,11038463,-795,0,1759792001,15169.793169569988,122.84018325000216,50729.71703616001 2025-10-06,23:06:43.000,279,11038443,-795,0,1759792002,15169.914423149989,122.81198673000472,50729.88472704001 2025-10-06,23:06:44.000,279,11038480,-795,0,1759792003,15169.880741599998,122.84018325000216,50729.89870128 2025-10-06,23:06:45.000,279,11038420,-795,0,1759792004,15169.894214219988,122.84018325000216,50729.85677856001 2025-10-06,23:06:46.000,279,11038436,-795,0,1759792005,15169.867268979993,122.81198673000472,50729.863765680006 2025-10-06,23:06:47.000,279,11038440,-795,0,1759792006,15169.900950529998,122.81198673000472,50729.82184296 2025-10-06,23:06:48.000,279,11038421,-795,0,1759792007,15169.853796359988,122.82608499000344,50729.90568840001 2025-10-06,23:06:49.000,279,11038447,-795,0,1759792008,15169.820114809998,122.82608499000344,50729.793894480004 2025-10-06,23:06:50.000,279,11038494,-795,0,1759792009,15169.799905879998,122.84723238000151,50729.88472704001 2025-10-06,23:06:51.000,279,11038431,-795,0,1759792010,15169.806642189993,122.86837976999959,50729.8707528 2025-10-06,23:06:52.000,279,11038443,-795,0,1759792011,15169.739279089998,122.84723238000151,50729.71703616001 2025-10-06,23:06:53.000,279,11038447,-795,0,1759792012,15169.813378499988,122.88247802999831,50729.87773992 2025-10-06,23:06:54.000,279,11038436,-795,0,1759792013,15169.826851119993,122.90362542000366,50729.95459824001 2025-10-06,23:06:55.000,279,11038465,-795,0,1759792014,15169.813378499988,122.93887107000046,50729.95459824001 2025-10-06,23:06:56.000,279,11038434,-795,0,1759792015,15169.799905879998,122.95296932999918,50729.95459824001 2025-10-06,23:06:57.000,279,11038458,-795,0,1759792016,15169.799905879998,122.94592019999982,50729.912675520005 2025-10-06,23:06:58.000,279,11038462,-795,0,1759792017,15169.793169569988,122.99526411000261,50729.961585360004 2025-10-06,23:06:59.000,279,11038452,-795,0,1759792018,15169.779696949998,123.02346063000005,50730.00350808001 2025-10-06,23:07:00.000,279,11038473,-795,0,1759792019,15169.759488019998,123.07280454000283,50729.98953384 2025-10-06,23:07:01.000,279,11038485,-795,0,1759792020,15169.772960639988,123.08690280000155,50729.95459824001 2025-10-06,23:07:02.000,279,11038460,-795,0,1759792021,15169.705597539993,123.09395193000091,50729.912675520005 2025-10-06,23:07:03.000,279,11038453,-795,0,1759792022,15169.746015399993,123.10805018999963,50730.02446944001 2025-10-06,23:07:04.000,279,11038401,-795,0,1759792023,15169.739279089998,123.13624671000434,50730.05241792001 2025-10-06,23:07:05.000,279,11038461,-795,0,1759792024,15169.692124920002,123.10100106000027,50730.00350808001 2025-10-06,23:07:06.000,279,11038342,-795,0,1759792025,15169.725806469993,123.12919757999771,50730.05241792001 2025-10-06,23:07:07.000,279,11038416,-795,0,1759792026,15169.712333850002,123.13624671000434,50730.02446944001 2025-10-06,23:07:08.000,279,11038461,-795,0,1759792027,15169.665179679992,123.11509931999899,50730.07337928001 2025-10-06,23:07:09.000,279,11038464,-795,0,1759792028,15169.557398719997,123.11509931999899,50729.982546720006 2025-10-06,23:07:10.000,279,11038449,-795,0,1759792029,15169.516980859997,123.09395193000091,50730.031456560006 2025-10-06,23:07:11.000,279,11038469,-795,0,1759792030,15169.476562999997,123.10100106000027,50729.98953384 2025-10-06,23:07:12.000,279,11038469,-795,0,1759792031,15169.34857311,123.0798536700022,50729.7310104 2025-10-06,23:07:13.000,279,11038434,-795,0,1759792032,15169.415936209996,123.12919757999771,50729.93363688001 2025-10-06,23:07:14.000,279,11038489,-795,0,1759792033,15169.422672519991,123.1432958400037,50729.961585360004 2025-10-06,23:07:15.000,279,11038420,-795,0,1759792034,15169.442881449992,123.19263974999922,50729.94761112 2025-10-06,23:07:16.000,279,11038442,-795,0,1759792035,15169.382254659991,123.1785414900005,50729.96857248 2025-10-06,23:07:17.000,279,11038407,-795,0,1759792036,15169.483299309992,123.19968887999858,50729.95459824001 2025-10-06,23:07:18.000,279,11038432,-795,0,1759792037,15169.476562999997,123.241983660002,50730.00350808001 2025-10-06,23:07:19.000,279,11038379,-795,0,1759792038,15169.476562999997,123.26313105000008,50729.98953384 2025-10-06,23:07:20.000,279,11038441,-795,0,1759792039,15169.422672519991,123.26313105000008,50730.03844368 2025-10-06,23:07:21.000,279,11038452,-795,0,1759792040,15169.409199900001,123.22788540000329,50729.98953384 2025-10-06,23:07:22.000,279,11038491,-795,0,1759792041,15169.314891559996,123.22083627000393,50729.77293312 2025-10-06,23:07:23.000,279,11038430,-795,0,1759792042,15169.409199900001,123.24903279000137,50730.031456560006 2025-10-06,23:07:24.000,279,11038474,-795,0,1759792043,15169.409199900001,123.27018017999944,50730.02446944001 2025-10-06,23:07:25.000,279,11038466,-795,0,1759792044,15169.382254659991,123.24903279000137,50729.97555960001 2025-10-06,23:07:26.000,279,11038453,-795,0,1759792045,15169.402463589991,123.2772293099988,50729.97555960001 2025-10-06,23:07:27.000,279,11038463,-795,0,1759792046,15169.415936209996,123.2913275700048,50730.00350808001 2025-10-06,23:07:28.000,279,11038482,-795,0,1759792047,15169.395727279996,123.30542583000351,50729.961585360004 2025-10-06,23:07:29.000,279,11038485,-795,0,1759792048,15169.388990970001,123.29837670000416,50730.00350808001 2025-10-06,23:07:30.000,279,11038450,-795,0,1759792049,15169.355309419996,123.34067148000031,50729.982546720006 2025-10-06,23:07:31.000,279,11038451,-795,0,1759792050,15169.415936209996,123.36886799999775,50730.05241792001 2025-10-06,23:07:32.000,279,11038422,-795,0,1759792051,15169.34857311,123.34067148000031,50729.82184296 2025-10-06,23:07:33.000,279,11038459,-795,0,1759792052,15169.449617760001,123.3900153900031,50730.0454308 2025-10-06,23:07:34.000,279,11038467,-795,0,1759792053,15169.469826690001,123.37591713000438,50730.01748232 2025-10-06,23:07:35.000,279,11038437,-795,0,1759792054,15169.463090379992,123.37591713000438,50730.01748232 2025-10-06,23:07:36.000,279,11038421,-795,0,1759792055,15169.442881449992,123.40411365000182,50730.0454308 2025-10-06,23:07:37.000,279,11038442,-795,0,1759792056,15169.429408830001,123.36886799999775,50730.00350808001 2025-10-06,23:07:38.000,279,11038463,-795,0,1759792057,15169.429408830001,123.3900153900031,50730.05940504 2025-10-06,23:07:39.000,279,11038474,-795,0,1759792058,15169.510244550002,123.41821191000054,50730.02446944001 2025-10-06,23:07:40.000,279,11038467,-795,0,1759792059,15169.449617760001,123.43231016999925,50730.05241792001 2025-10-06,23:07:41.000,279,11038448,-795,0,1759792060,15169.449617760001,123.3900153900031,50730.05241792001 2025-10-06,23:07:42.000,279,11038502,-795,0,1759792061,15169.368782040001,123.38296626000374,50729.87773992 2025-10-06,23:07:43.000,279,11038465,-795,0,1759792062,15169.442881449992,123.40411365000182,50729.89171416 2025-10-06,23:07:44.000,279,11038477,-795,0,1759792063,15169.516980859997,123.44640842999797,50730.00350808001 2025-10-06,23:07:45.000,279,11038414,-795,0,1759792064,15169.550662410002,123.38296626000374,50730.05940504 2025-10-06,23:07:46.000,279,11038511,-795,0,1759792065,15169.557398719997,123.3900153900031,50730.03844368 2025-10-06,23:07:47.000,279,11038463,-795,0,1759792066,15169.591080270002,123.40411365000182,50730.05940504 2025-10-06,23:07:48.000,279,11038489,-795,0,1759792067,15169.570871340002,123.3900153900031,50730.06639216 2025-10-06,23:07:49.000,279,11038455,-795,0,1759792068,15169.564135029992,123.38296626000374,50730.08735352 2025-10-06,23:07:50.000,279,11038506,-795,0,1759792069,15169.530453480002,123.41116278000118,50729.99652096 2025-10-06,23:07:51.000,279,11038485,-795,0,1759792070,15169.631498130002,123.39706452000246,50729.98953384 2025-10-06,23:07:52.000,279,11038434,-795,0,1759792071,15169.618025509997,123.39706452000246,50729.8707528 2025-10-06,23:07:53.000,279,11038464,-795,0,1759792072,15169.725806469993,123.3900153900031,50730.0454308 2025-10-06,23:07:54.000,279,11038485,-795,0,1759792073,15169.786433259993,123.40411365000182,50730.10831488 2025-10-06,23:07:55.000,279,11038431,-795,0,1759792074,15169.833587429988,123.40411365000182,50730.10132776001 2025-10-06,23:07:56.000,279,11038430,-795,0,1759792075,15169.894214219988,123.37591713000438,50730.080366400005 2025-10-06,23:07:57.000,279,11038462,-795,0,1759792076,15169.941368389998,123.3900153900031,50730.10132776001 2025-10-06,23:07:58.000,279,11038448,-795,0,1759792077,15169.954841009989,123.4252610399999,50730.115302 2025-10-06,23:07:59.000,279,11038484,-795,0,1759792078,15170.022204109999,123.41821191000054,50730.10132776001 2025-10-06,23:08:00.000,279,11038454,-795,0,1759792079,15170.001995179999,123.39706452000246,50730.05241792001 2025-10-06,23:08:01.000,279,11038475,-795,0,1759792080,15169.988522559994,123.39706452000246,50730.06639216 2025-10-06,23:08:02.000,279,11038364,-795,0,1759792081,15170.028940419994,123.36886799999775,50730.05241792001 2025-10-06,23:08:03.000,279,11038436,-795,0,1759792082,15170.089567209994,123.3900153900031,50730.080366400005 2025-10-06,23:08:04.000,279,11038478,-795,0,1759792083,15170.12324876,123.3900153900031,50730.08735352 2025-10-06,23:08:05.000,279,11038460,-795,0,1759792084,15170.15693030999,123.37591713000438,50730.09434064 2025-10-06,23:08:06.000,279,11038373,-795,0,1759792085,15170.17713923999,123.34772060999967,50730.13626336 2025-10-06,23:08:07.000,279,11038454,-795,0,1759792086,15170.20408448,123.35476973999903,50730.199147440006 2025-10-06,23:08:08.000,279,11038441,-795,0,1759792087,15170.22429341,123.38296626000374,50730.14325048001 2025-10-06,23:08:09.000,279,11038454,-795,0,1759792088,15170.22429341,123.34772060999967,50730.10831488 2025-10-06,23:08:10.000,279,11038446,-795,0,1759792089,15170.251238649995,123.33362235000095,50730.13626336 2025-10-06,23:08:11.000,279,11038471,-795,0,1759792090,15170.311865439995,123.31952409000223,50730.19216032001 2025-10-06,23:08:12.000,279,11038456,-795,0,1759792091,15170.190611859995,123.26313105000008,50729.961585360004 2025-10-06,23:08:13.000,279,11038455,-795,0,1759792092,15170.2849202,123.26313105000008,50730.13626336 2025-10-06,23:08:14.000,279,11038492,-795,0,1759792093,15170.24450234,123.23493453000265,50730.10831488 2025-10-06,23:08:15.000,279,11038475,-795,0,1759792094,15170.24450234,123.19263974999922,50730.13626336 2025-10-06,23:08:16.000,279,11038458,-795,0,1759792095,15170.231029719995,123.19968887999858,50730.17119896001 2025-10-06,23:08:17.000,279,11038452,-795,0,1759792096,15170.24450234,123.23493453000265,50730.13626336 2025-10-06,23:08:18.000,279,11038443,-795,0,1759792097,15170.26471127,123.19968887999858,50730.14325048001 2025-10-06,23:08:19.000,279,11038431,-795,0,1759792098,15170.271447579995,123.19263974999922,50730.17119896001 2025-10-06,23:08:20.000,279,11038511,-795,0,1759792099,15170.22429341,123.15034497000306,50730.23408304 2025-10-06,23:08:21.000,279,11038468,-795,0,1759792100,15170.231029719995,123.15739410000242,50730.13626336 2025-10-06,23:08:22.000,279,11038375,-795,0,1759792101,15170.12324876,123.13624671000434,50729.90568840001 2025-10-06,23:08:23.000,279,11038448,-795,0,1759792102,15170.251238649995,123.1785414900005,50730.12228912001 2025-10-06,23:08:24.000,279,11038443,-795,0,1759792103,15170.271447579995,123.15739410000242,50730.05940504 2025-10-06,23:08:25.000,279,11038484,-795,0,1759792104,15170.25797495999,123.15739410000242,50730.10132776001 2025-10-06,23:08:26.000,279,11038456,-795,0,1759792105,15170.25797495999,123.1785414900005,50730.05241792001 2025-10-06,23:08:27.000,279,11038468,-795,0,1759792106,15170.25797495999,123.18559061999986,50730.05241792001 2025-10-06,23:08:28.000,279,11038448,-795,0,1759792107,15170.26471127,123.18559061999986,50730.01748232 2025-10-06,23:08:29.000,279,11038457,-795,0,1759792108,15170.24450234,123.16444323000178,50730.129276240004 2025-10-06,23:08:30.000,279,11038463,-795,0,1759792109,15170.21755709999,123.1432958400037,50730.13626336 2025-10-06,23:08:31.000,279,11038486,-795,0,1759792110,15170.103039829999,123.04460801999812,50730.09434064 2025-10-06,23:08:32.000,279,11038467,-795,0,1759792111,15169.934632079989,123.07280454000283,50729.72402328 2025-10-06,23:08:33.000,279,11038446,-795,0,1759792112,15170.035676729989,123.05165715000476,50730.031456560006 2025-10-06,23:08:34.000,279,11038441,-795,0,1759792113,15170.035676729989,123.03755888999876,50730.12228912001 2025-10-06,23:08:35.000,279,11038480,-795,0,1759792114,15169.995258869989,123.04460801999812,50730.02446944001 2025-10-06,23:08:36.000,279,11038461,-795,0,1759792115,15169.975049939989,123.07280454000283,50730.01748232 2025-10-06,23:08:37.000,279,11038503,-795,0,1759792116,15169.948104699994,123.02346063000005,50729.97555960001 2025-10-06,23:08:38.000,279,11038437,-795,0,1759792117,15169.934632079989,123.00231324000197,50730.010495200004 2025-10-06,23:08:39.000,279,11038442,-795,0,1759792118,15169.927895769993,123.0305097599994,50730.031456560006 2025-10-06,23:08:40.000,279,11038448,-795,0,1759792119,15169.961577319998,123.04460801999812,50730.05241792001 2025-10-06,23:08:41.000,279,11038474,-795,0,1759792120,15169.927895769993,123.06575541000348,50730.01748232 2025-10-06,23:08:52.000,279,11038483,-795,0,1759792131,15169.739279089998,123.16444323000178,50729.92664976 2025-10-06,23:08:53.000,279,11038473,-795,0,1759792132,15169.712333850002,123.20673800999793,50729.96857248 2025-10-06,23:08:54.000,279,11038486,-795,0,1759792133,15169.658443369997,123.20673800999793,50729.961585360004 2025-10-06,23:08:55.000,279,11038454,-795,0,1759792134,15169.671915990002,123.27018017999944,50730.01748232 2025-10-06,23:08:56.000,279,11038480,-795,0,1759792135,15169.631498130002,123.26313105000008,50729.97555960001 2025-10-06,23:08:57.000,279,11038453,-795,0,1759792136,15169.698861229997,123.2913275700048,50730.115302 2025-10-06,23:08:58.000,279,11038475,-795,0,1759792137,15169.651707060002,123.34772060999967,50729.982546720006 2025-10-06,23:08:59.000,279,11038451,-795,0,1759792138,15169.685388609993,123.41821191000054,50730.20613456 2025-10-06,23:09:00.000,279,11038471,-795,0,1759792139,15169.739279089998,123.40411365000182,50730.20613456 2025-10-06,23:09:01.000,279,11038477,-795,0,1759792140,15169.739279089998,123.43935929999861,50730.178186080004 2025-10-06,23:09:12.000,279,11038468,-795,0,1759792151,15169.678652299997,123.57329277000099,50730.22709592 2025-10-06,23:09:13.000,279,11038491,-795,0,1759792152,15169.692124920002,123.65788233000058,50730.296967120004 2025-10-06,23:09:14.000,279,11038491,-795,0,1759792153,15169.671915990002,123.65083320000122,50730.30395424 2025-10-06,23:09:15.000,279,11038424,-795,0,1759792154,15169.523717169992,123.6719805899993,50729.93363688001 2025-10-06,23:09:16.000,279,11038461,-795,0,1759792155,15169.604552889992,123.67902971999865,50730.20613456 2025-10-06,23:09:17.000,279,11038478,-795,0,1759792156,15169.618025509997,123.70722624000337,50730.26901864001 2025-10-06,23:09:18.000,279,11038499,-795,0,1759792157,15169.644970749992,123.76361927999824,50730.22709592 2025-10-06,23:09:19.000,279,11038468,-795,0,1759792158,15169.591080270002,123.76361927999824,50730.317928480006 2025-10-06,23:09:20.000,279,11038511,-795,0,1759792159,15169.577607649997,123.75657014999888,50730.23408304 2025-10-06,23:09:21.000,279,11038517,-795,0,1759792160,15169.503508239992,123.81296319000103,50730.2550444 2025-10-06,23:09:22.000,279,11038409,-795,0,1759792161,15169.456354069996,123.78476667000359,50730.08735352 2025-10-06,23:09:23.000,279,11038391,-795,0,1759792162,15169.436145139996,123.75657014999888,50730.23408304 2025-10-06,23:09:24.000,279,11038516,-795,0,1759792163,15169.429408830001,123.81296319000103,50730.12228912001 2025-10-06,23:09:25.000,279,11038492,-795,0,1759792164,15169.429408830001,123.85525797000446,50730.16421184 2025-10-06,23:09:26.000,279,11038502,-795,0,1759792165,15169.456354069996,123.89755275000061,50730.22010880001 2025-10-06,23:09:27.000,279,11038529,-795,0,1759792166,15169.469826690001,123.97509318000084,50730.23408304 2025-10-06,23:09:28.000,279,11038502,-795,0,1759792167,15169.510244550002,124.02443709000363,50730.248057280005 2025-10-06,23:09:29.000,279,11038495,-795,0,1759792168,15169.496771929997,124.0808301299985,50730.26901864001 2025-10-06,23:09:30.000,279,11038490,-795,0,1759792169,15169.510244550002,124.10197752000386,50730.248057280005 2025-10-06,23:09:31.000,279,11038483,-795,0,1759792170,15169.510244550002,124.13722317000065,50730.2550444 2025-10-06,23:09:32.000,279,11038484,-795,0,1759792171,15169.442881449992,124.14427230000001,50730.13626336 2025-10-06,23:09:33.000,279,11038492,-795,0,1759792172,15169.503508239992,124.17951795000408,50730.23408304 2025-10-06,23:09:34.000,279,11038476,-795,0,1759792173,15169.570871340002,124.18656708000344,50730.28299288 2025-10-06,23:09:35.000,279,11038431,-795,0,1759792174,15169.577607649997,124.20771447000152,50730.26901864001 2025-10-06,23:09:36.000,279,11038489,-795,0,1759792175,15169.611289200002,124.23591098999896,50730.23408304 2025-10-06,23:09:37.000,279,11038469,-795,0,1759792176,15169.584343959992,124.26410751000367,50730.26203152 2025-10-06,23:09:38.000,279,11038528,-795,0,1759792177,15169.644970749992,124.30640228999982,50730.2550444 2025-10-06,23:09:39.000,279,11038499,-795,0,1759792178,15169.678652299997,124.34869707000325,50730.345876960004 2025-10-06,23:09:40.000,279,11038449,-795,0,1759792179,15169.719070159998,124.42623750000348,50730.33190272 2025-10-06,23:09:41.000,279,11038446,-795,0,1759792180,15169.746015399993,124.41213924000476,50730.33190272 2025-10-06,23:09:42.000,279,11038407,-795,0,1759792181,15169.685388609993,124.42623750000348,50730.12228912001 2025-10-06,23:09:43.000,279,11038429,-795,0,1759792182,15169.793169569988,124.45443402000092,50730.248057280005 2025-10-06,23:09:44.000,279,11038498,-795,0,1759792183,15169.799905879998,124.46853227999964,50730.38081256 2025-10-06,23:09:45.000,279,11038502,-795,0,1759792184,15169.793169569988,124.475581409999,50730.3249156 2025-10-06,23:09:46.000,279,11038485,-795,0,1759792185,15169.853796359988,124.49672880000435,50730.30395424 2025-10-06,23:09:47.000,279,11038484,-795,0,1759792186,15169.860532669998,124.51082706000307,50730.26203152 2025-10-06,23:09:48.000,279,11038465,-795,0,1759792187,15169.860532669998,124.56017096999858,50730.28998000001 2025-10-06,23:09:49.000,279,11038493,-795,0,1759792188,15169.820114809998,124.56017096999858,50730.296967120004 2025-10-06,23:09:50.000,279,11038469,-795,0,1759792189,15169.793169569988,124.57426923000457,50730.28299288 2025-10-06,23:09:51.000,279,11038480,-795,0,1759792190,15169.799905879998,124.58131836000393,50730.27600576 2025-10-06,23:09:52.000,279,11038490,-795,0,1759792191,15169.746015399993,124.60951488000137,50730.17119896001 2025-10-06,23:09:53.000,279,11038522,-795,0,1759792192,15169.820114809998,124.61656401000073,50730.28299288 2025-10-06,23:09:54.000,279,11038481,-795,0,1759792193,15169.853796359988,124.64476052999817,50730.317928480006 2025-10-06,23:09:55.000,279,11038448,-795,0,1759792194,15169.867268979993,124.6518096600048,50730.296967120004 2025-10-06,23:09:56.000,279,11038516,-795,0,1759792195,15169.853796359988,124.67295705000288,50730.33190272 2025-10-06,23:09:57.000,279,11038504,-795,0,1759792196,15169.847060049993,124.71525182999903,50730.35985120001 2025-10-06,23:09:58.000,279,11038501,-795,0,1759792197,15169.853796359988,124.68000618000224,50730.35985120001 2025-10-06,23:09:59.000,279,11038459,-795,0,1759792198,15169.826851119993,124.70820269999967,50730.317928480006 2025-10-06,23:10:00.000,279,11038500,-795,0,1759792199,15169.820114809998,124.70115357000032,50730.33190272 2025-10-06,23:10:01.000,279,11038511,-795,0,1759792200,15169.806642189993,124.74344835000375,50730.33888984001 2025-10-06,23:10:02.000,279,11038481,-795,0,1759792201,15169.772960639988,124.72230095999839,50730.178186080004 2025-10-06,23:10:03.000,279,11038482,-795,0,1759792202,15169.880741599998,124.73639922000439,50730.3947868 2025-10-06,23:10:04.000,279,11038508,-795,0,1759792203,15169.874005289988,124.72935008999775,50730.38081256 2025-10-06,23:10:05.000,279,11038479,-795,0,1759792204,15169.793169569988,124.76459574000182,50730.35985120001 2025-10-06,23:10:06.000,279,11038516,-795,0,1759792205,15169.799905879998,124.71525182999903,50730.37382544 2025-10-06,23:10:07.000,279,11038482,-795,0,1759792206,15169.813378499988,124.74344835000375,50730.43670952001 2025-10-06,23:10:08.000,279,11038465,-795,0,1759792207,15169.752751710002,124.73639922000439,50730.40177392 2025-10-06,23:10:09.000,279,11038470,-795,0,1759792208,15169.752751710002,124.74344835000375,50730.37382544 2025-10-06,23:10:10.000,279,11038509,-795,0,1759792209,15169.732542780002,124.77164487000118,50730.43670952001 2025-10-06,23:10:11.000,279,11038496,-795,0,1759792210,15169.746015399993,124.77164487000118,50730.35985120001 2025-10-06,23:10:12.000,279,11038460,-795,0,1759792211,15169.638234439997,124.71525182999903,50730.010495200004 2025-10-06,23:10:13.000,279,11038482,-795,0,1759792212,15169.739279089998,124.73639922000439,50730.33190272 2025-10-06,23:10:14.000,279,11038499,-795,0,1759792213,15169.712333850002,124.74344835000375,50730.40177392 2025-10-06,23:10:15.000,279,11038463,-795,0,1759792214,15169.692124920002,124.74344835000375,50730.38081256 2025-10-06,23:10:16.000,279,11038476,-795,0,1759792215,15169.698861229997,124.7504974800031,50730.31094136001 2025-10-06,23:10:17.000,279,11038480,-795,0,1759792216,15169.678652299997,124.72230095999839,50730.26203152 2025-10-06,23:10:18.000,279,11038486,-795,0,1759792217,15169.658443369997,124.72935008999775,50730.3249156 2025-10-06,23:10:19.000,279,11038508,-795,0,1759792218,15169.685388609993,124.76459574000182,50730.366838320006 2025-10-06,23:10:20.000,279,11038529,-795,0,1759792219,15169.793169569988,124.77164487000118,50730.38779968001 2025-10-06,23:10:21.000,279,11038526,-795,0,1759792220,15169.813378499988,124.82098878000397,50730.345876960004 2025-10-06,23:10:22.000,279,11038496,-795,0,1759792221,15169.712333850002,124.7857431299999,50730.178186080004 2025-10-06,23:10:23.000,279,11038432,-795,0,1759792222,15169.833587429988,124.7857431299999,50730.44369664 2025-10-06,23:10:24.000,279,11038497,-795,0,1759792223,15169.826851119993,124.77164487000118,50730.45767088001 2025-10-06,23:10:25.000,279,11038500,-795,0,1759792224,15169.793169569988,124.79279225999926,50730.45068376 2025-10-06,23:10:26.000,279,11038463,-795,0,1759792225,15169.793169569988,124.73639922000439,50730.464658000004 2025-10-06,23:10:27.000,279,11038484,-795,0,1759792226,15169.752751710002,124.72230095999839,50730.33190272 2025-10-06,23:10:28.000,279,11038471,-795,0,1759792227,15169.746015399993,124.66590792000352,50730.37382544 2025-10-06,23:10:29.000,279,11038448,-795,0,1759792228,15169.732542780002,124.66590792000352,50730.35985120001 2025-10-06,23:10:30.000,279,11038525,-795,0,1759792229,15169.698861229997,124.63066226999945,50730.37382544 2025-10-06,23:10:31.000,279,11038511,-795,0,1759792230,15169.678652299997,124.65885879000416,50730.33190272 2025-10-06,23:10:32.000,279,11038484,-795,0,1759792231,15169.604552889992,124.63066226999945,50730.115302 2025-10-06,23:10:33.000,279,11038492,-795,0,1759792232,15169.678652299997,124.60951488000137,50730.35985120001 2025-10-06,23:10:34.000,279,11038480,-795,0,1759792233,15169.644970749992,124.64476052999817,50730.35985120001 2025-10-06,23:10:35.000,279,11038472,-795,0,1759792234,15169.678652299997,124.64476052999817,50730.33888984001 2025-10-06,23:10:36.000,279,11038454,-795,0,1759792235,15169.712333850002,124.70820269999967,50730.35985120001 2025-10-06,23:10:37.000,279,11038465,-795,0,1759792236,15169.692124920002,124.72230095999839,50730.35985120001 2025-10-06,23:10:38.000,279,11038475,-795,0,1759792237,15169.624761819992,124.69410444000096,50730.3249156 2025-10-06,23:10:39.000,279,11038453,-795,0,1759792238,15169.564135029992,124.6518096600048,50730.30395424 2025-10-06,23:10:40.000,279,11038480,-795,0,1759792239,15169.523717169992,124.66590792000352,50730.26901864001 2025-10-06,23:10:41.000,279,11038465,-795,0,1759792240,15169.516980859997,124.71525182999903,50730.28998000001 2025-10-06,23:10:42.000,279,11038430,-795,0,1759792241,15169.429408830001,124.70115357000032,50730.10831488 2025-10-06,23:10:43.000,279,11038456,-795,0,1759792242,15169.463090379992,124.70820269999967,50730.33190272 2025-10-06,23:10:44.000,279,11038449,-795,0,1759792243,15169.28121000999,124.65885879000416,50730.22709592 2025-10-06,23:10:45.000,279,11038461,-795,0,1759792244,15169.193637979995,124.66590792000352,50730.15722472 2025-10-06,23:10:46.000,279,11038444,-795,0,1759792245,15169.18690167,124.69410444000096,50730.12228912001 2025-10-06,23:10:47.000,279,11038462,-795,0,1759792246,15169.15995642999,124.71525182999903,50730.115302 2025-10-06,23:10:48.000,279,11038436,-795,0,1759792247,15169.10606595,124.7504974800031,50730.129276240004 2025-10-06,23:10:49.000,279,11038437,-795,0,1759792248,15169.15995642999,124.7857431299999,50730.09434064 2025-10-06,23:10:50.000,279,11038498,-795,0,1759792249,15169.14648381,124.77164487000118,50730.13626336 2025-10-06,23:10:51.000,279,11038442,-795,0,1759792250,15169.092593329995,124.82098878000397,50730.06639216 2025-10-06,23:10:52.000,279,11038459,-795,0,1759792251,15168.93765819999,124.84918530000141,50729.80786872001 2025-10-06,23:10:53.000,279,11038454,-795,0,1759792252,15169.031966539995,124.87033268999949,50730.03844368 2025-10-06,23:10:54.000,279,11038473,-795,0,1759792253,15169.05891177999,124.8844309499982,50730.02446944001 2025-10-06,23:10:55.000,279,11038468,-795,0,1759792254,15169.03870284999,124.92672573000164,50730.10132776001 2025-10-06,23:10:56.000,279,11038461,-795,0,1759792255,15168.97807605999,124.96902050999779,50730.14325048001 2025-10-06,23:10:57.000,279,11038473,-795,0,1759792256,15168.951130819994,124.97606964000443,50730.16421184 2025-10-06,23:10:58.000,279,11038468,-795,0,1759792257,15168.91744926999,125.0324626799993,50730.17119896001 2025-10-06,23:10:59.000,279,11038427,-795,0,1759792258,15168.87703140999,125.04656093999802,50730.10831488 2025-10-06,23:11:00.000,279,11038461,-795,0,1759792259,15168.91744926999,125.10295398000017,50730.23408304 2025-10-06,23:11:01.000,279,11038443,-795,0,1759792260,15168.890504029994,125.11000310999952,50730.19216032001 2025-10-06,23:11:02.000,279,11038446,-795,0,1759792261,15168.796195689989,125.15229789000296,50730.010495200004 2025-10-06,23:11:03.000,279,11038446,-795,0,1759792262,15168.829877239994,125.13115050000488,50730.1851732 2025-10-06,23:11:04.000,279,11038499,-795,0,1759792263,15168.870295099994,125.19459266999911,50730.22010880001 2025-10-06,23:11:05.000,279,11038469,-795,0,1759792264,15168.930921889994,125.2439365800019,50730.26203152 2025-10-06,23:11:06.000,279,11038454,-795,0,1759792265,15168.98481237,125.30032962000405,50730.345876960004 2025-10-06,23:11:07.000,279,11038446,-795,0,1759792266,15168.93765819999,125.3426244000002,50730.35985120001 2025-10-06,23:11:08.000,279,11038434,-795,0,1759792267,15168.951130819994,125.36377178999828,50730.37382544 2025-10-06,23:11:09.000,279,11038440,-795,0,1759792268,15168.890504029994,125.3426244000002,50730.366838320006 2025-10-06,23:11:10.000,279,11038496,-795,0,1759792269,15168.890504029994,125.34967352999956,50730.38779968001 2025-10-06,23:11:11.000,279,11038440,-795,0,1759792270,15168.89724033999,125.38491918000364,50730.33190272 2025-10-06,23:11:12.000,279,11038426,-795,0,1759792271,15168.816404619989,125.391968310003,50730.16421184 2025-10-06,23:11:13.000,279,11038471,-795,0,1759792272,15168.890504029994,125.46950874000322,50730.40876104001 2025-10-06,23:11:14.000,279,11038468,-795,0,1759792273,15168.863558789999,125.46950874000322,50730.40876104001 2025-10-06,23:11:15.000,279,11038417,-795,0,1759792274,15168.823140929999,125.46245961000386,50730.464658000004 2025-10-06,23:11:16.000,279,11038421,-795,0,1759792275,15168.762514139999,125.4906561300013,50730.45767088001 2025-10-06,23:11:17.000,279,11038486,-795,0,1759792276,15168.742305209998,125.47655787000258,50730.49260648 2025-10-06,23:11:18.000,279,11038479,-795,0,1759792277,15168.708623659993,125.49770526000066,50730.3947868 2025-10-06,23:11:19.000,279,11038482,-795,0,1759792278,15168.674942109988,125.49770526000066,50730.35286408 2025-10-06,23:11:20.000,279,11038489,-795,0,1759792279,15168.661469489998,125.53295091000473,50730.33190272 2025-10-06,23:11:21.000,279,11038486,-795,0,1759792280,15168.600842699998,125.56819656000152,50730.27600576 2025-10-06,23:11:22.000,279,11038457,-795,0,1759792281,15168.526743289993,125.59639307999896,50730.150237600006 2025-10-06,23:11:23.000,279,11038474,-795,0,1759792282,15168.607579009993,125.62458960000367,50730.35286408 2025-10-06,23:11:24.000,279,11038455,-795,0,1759792283,15168.580633769998,125.63868786000239,50730.35985120001 2025-10-06,23:11:25.000,279,11038464,-795,0,1759792284,15168.533479600002,125.63163873000303,50730.35985120001 2025-10-06,23:11:26.000,279,11038487,-795,0,1759792285,15168.546952219993,125.69508090000454,50730.35985120001 2025-10-06,23:11:27.000,279,11038461,-795,0,1759792286,15168.553688530003,125.74442481000006,50730.43670952001 2025-10-06,23:11:28.000,279,11038451,-795,0,1759792287,15168.526743289993,125.75852306999877,50730.49260648 2025-10-06,23:11:29.000,279,11038448,-795,0,1759792288,15168.513270670002,125.77262133000477,50730.38081256 2025-10-06,23:11:30.000,279,11038479,-795,0,1759792289,15168.506534359993,125.79376872000284,50730.42273528 2025-10-06,23:11:31.000,279,11038440,-795,0,1759792290,15168.520006979998,125.78671959000349,50730.415748160005 2025-10-06,23:11:32.000,279,11038415,-795,0,1759792291,15168.452643880002,125.80786698000156,50730.35286408 2025-10-06,23:11:33.000,279,11038450,-795,0,1759792292,15168.418962329997,125.81491611000092,50730.27600576 2025-10-06,23:11:34.000,279,11038448,-795,0,1759792293,15168.432434950002,125.81491611000092,50730.38081256 2025-10-06,23:11:35.000,279,11038465,-795,0,1759792294,15168.398753399997,125.836063499999,50730.35286408 2025-10-06,23:11:36.000,279,11038444,-795,0,1759792295,15168.385280779992,125.84311262999836,50730.3947868 2025-10-06,23:11:37.000,279,11038485,-795,0,1759792296,15168.466116499992,125.87130915000307,50730.40876104001 2025-10-06,23:11:38.000,279,11038450,-795,0,1759792297,15168.472852810002,125.86426002000371,50730.37382544 2025-10-06,23:11:39.000,279,11038465,-795,0,1759792298,15168.486325429993,125.89950567000051,50730.40177392 2025-10-06,23:11:40.000,279,11038462,-795,0,1759792299,15168.520006979998,125.93475132000458,50730.38779968001 2025-10-06,23:11:41.000,279,11038450,-795,0,1759792300,15168.587370079993,125.96999697000138,50730.42273528 2025-10-06,23:11:42.000,279,11038431,-795,0,1759792301,15168.479589119997,125.9488495800033,50730.150237600006 2025-10-06,23:11:43.000,279,11038449,-795,0,1759792302,15168.634524249988,125.97704610000073,50730.45068376 2025-10-06,23:11:44.000,279,11038434,-795,0,1759792303,15168.681678419998,125.96999697000138,50730.45767088001 2025-10-06,23:11:45.000,279,11038414,-795,0,1759792304,15168.701887349998,125.99819348999881,50730.47863224001 2025-10-06,23:11:46.000,279,11038480,-795,0,1759792305,15168.769250449994,125.99114435999945,50730.45767088001 2025-10-06,23:11:47.000,279,11038447,-795,0,1759792306,15168.796195689989,125.9488495800033,50730.485619360006 2025-10-06,23:11:48.000,279,11038420,-795,0,1759792307,15168.802931999999,125.99819348999881,50730.45767088001 2025-10-06,23:11:49.000,279,11038416,-795,0,1759792308,15168.829877239994,125.9840952300001,50730.42273528 2025-10-06,23:11:50.000,279,11038438,-795,0,1759792309,15168.89724033999,125.9840952300001,50730.4297224 2025-10-06,23:11:51.000,279,11038417,-795,0,1759792310,15168.89724033999,125.97704610000073,50730.4297224 2025-10-06,23:11:52.000,279,11038445,-795,0,1759792311,15168.823140929999,125.96294784000202,50730.28998000001 2025-10-06,23:11:53.000,279,11038451,-795,0,1759792312,15168.92418558,125.94180045000394,50730.3947868 2025-10-06,23:11:54.000,279,11038454,-795,0,1759792313,15168.91744926999,125.92770218999794,50730.37382544 2025-10-06,23:11:55.000,279,11038445,-795,0,1759792314,15168.93765819999,125.94180045000394,50730.38081256 2025-10-06,23:11:56.000,279,11038479,-795,0,1759792315,15168.91744926999,125.97704610000073,50730.345876960004 2025-10-06,23:11:57.000,279,11038434,-795,0,1759792316,15168.930921889994,125.9488495800033,50730.33888984001 2025-10-06,23:11:58.000,279,11038438,-795,0,1759792317,15168.96460344,125.96999697000138,50730.33888984001 2025-10-06,23:11:59.000,279,11038458,-795,0,1759792318,15168.94439451,125.96294784000202,50730.31094136001 2025-10-06,23:12:00.000,279,11038451,-795,0,1759792319,15168.890504029994,125.92065305999859,50730.317928480006 2025-10-06,23:12:01.000,279,11038437,-795,0,1759792320,15168.843349859999,125.91360392999923,50730.27600576 2025-10-06,23:12:02.000,279,11038473,-795,0,1759792321,15168.742305209998,125.90655479999987,50729.961585360004 2025-10-06,23:12:03.000,279,11038447,-795,0,1759792322,15168.850086169994,125.88540741000179,50730.296967120004 2025-10-06,23:12:04.000,279,11038468,-795,0,1759792323,15168.850086169994,125.91360392999923,50730.22010880001 2025-10-06,23:12:05.000,279,11038461,-795,0,1759792324,15168.843349859999,125.92065305999859,50730.21312168 2025-10-06,23:12:06.000,279,11038471,-795,0,1759792325,15168.870295099994,125.92770218999794,50730.20613456 2025-10-06,23:12:07.000,279,11038481,-795,0,1759792326,15168.809668309994,125.88540741000179,50730.17119896001 2025-10-06,23:12:08.000,279,11038475,-795,0,1759792327,15168.850086169994,125.88540741000179,50730.14325048001 2025-10-06,23:12:09.000,279,11038476,-795,0,1759792328,15168.816404619989,125.85016175999772,50730.178186080004 2025-10-06,23:12:10.000,279,11038480,-795,0,1759792329,15168.796195689989,125.84311262999836,50730.178186080004 2025-10-06,23:12:11.000,279,11038468,-795,0,1759792330,15168.802931999999,125.836063499999,50730.178186080004 2025-10-06,23:12:12.000,279,11038476,-795,0,1759792331,15168.688414729993,125.8008178500022,50729.8707528 2025-10-06,23:12:13.000,279,11038459,-795,0,1759792332,15168.829877239994,125.84311262999836,50730.16421184 2025-10-06,23:12:14.000,279,11038459,-795,0,1759792333,15168.816404619989,125.82196524000028,50730.16421184 2025-10-06,23:12:15.000,279,11038462,-795,0,1759792334,15168.796195689989,125.81491611000092,50730.1851732 2025-10-06,23:12:16.000,279,11038488,-795,0,1759792335,15168.782723069999,125.82901436999964,50730.115302 2025-10-06,23:12:17.000,279,11038463,-795,0,1759792336,15168.870295099994,125.85721089000435,50730.16421184 2025-10-06,23:12:18.000,279,11038459,-795,0,1759792337,15168.93765819999,125.86426002000371,50730.22010880001 2025-10-06,23:12:19.000,279,11038480,-795,0,1759792338,15168.93765819999,125.87130915000307,50730.23408304 2025-10-06,23:12:20.000,279,11038461,-795,0,1759792339,15168.96460344,125.88540741000179,50730.3249156 2025-10-06,23:12:21.000,279,11038475,-795,0,1759792340,15168.98481237,125.88540741000179,50730.38081256 2025-10-06,23:12:22.000,279,11038458,-795,0,1759792341,15168.83661354999,125.85721089000435,50730.115302 2025-10-06,23:12:23.000,279,11038477,-795,0,1759792342,15168.96460344,125.85016175999772,50730.28299288 2025-10-06,23:12:24.000,279,11038491,-795,0,1759792343,15168.96460344,125.81491611000092,50730.33190272 2025-10-06,23:12:25.000,279,11038495,-795,0,1759792344,15168.96460344,125.8008178500022,50730.26203152 2025-10-06,23:12:26.000,279,11038491,-795,0,1759792345,15168.951130819994,125.82901436999964,50730.366838320006 2025-10-06,23:12:27.000,279,11038491,-795,0,1759792346,15168.91744926999,125.77967046000413,50730.27600576 2025-10-06,23:12:28.000,279,11038467,-795,0,1759792347,15168.93765819999,125.836063499999,50730.296967120004 2025-10-06,23:12:29.000,279,11038459,-795,0,1759792348,15168.92418558,125.78671959000349,50730.33190272 2025-10-06,23:12:30.000,279,11038495,-795,0,1759792349,15168.92418558,125.78671959000349,50730.366838320006 2025-10-06,23:12:31.000,279,11038509,-795,0,1759792350,15168.91744926999,125.70917916000326,50730.345876960004 2025-10-06,23:12:32.000,279,11038369,-795,0,1759792351,15168.883767719999,125.7021300300039,50730.178186080004 2025-10-06,23:12:33.000,279,11038465,-795,0,1759792352,15168.92418558,125.6880317699979,50730.366838320006 2025-10-06,23:12:34.000,279,11038478,-795,0,1759792353,15168.90397665,125.70917916000326,50730.3249156 2025-10-06,23:12:35.000,279,11038502,-795,0,1759792354,15168.823140929999,125.63868786000239,50730.37382544 2025-10-06,23:12:36.000,279,11038480,-795,0,1759792355,15168.708623659993,125.5893439499996,50730.31094136001 2025-10-06,23:12:37.000,279,11038486,-795,0,1759792356,15168.627787939993,125.54704917000345,50730.22709592 2025-10-06,23:12:38.000,279,11038471,-795,0,1759792357,15168.627787939993,125.5259017799981,50730.23408304 2025-10-06,23:12:39.000,279,11038491,-795,0,1759792358,15168.688414729993,125.5259017799981,50730.31094136001 2025-10-06,23:12:40.000,279,11038485,-795,0,1759792359,15168.735568899989,125.61049133999768,50730.317928480006 2025-10-06,23:12:41.000,279,11038494,-795,0,1759792360,15168.695151039989,125.56114743000217,50730.366838320006 2025-10-06,23:12:42.000,279,11038456,-795,0,1759792361,15168.573897459988,125.54000004000409,50730.24107016001 2025-10-06,23:12:43.000,279,11038517,-795,0,1759792362,15168.634524249988,125.53295091000473,50730.3947868 2025-10-06,23:12:44.000,279,11038485,-795,0,1759792363,15168.647996869993,125.54000004000409,50730.37382544 2025-10-06,23:12:45.000,279,11038454,-795,0,1759792364,15168.614315319988,125.54000004000409,50730.40177392 2025-10-06,23:12:46.000,279,11038503,-795,0,1759792365,15168.587370079993,125.54704917000345,50730.38779968001 2025-10-06,23:12:47.000,279,11038472,-795,0,1759792366,15168.580633769998,125.49770526000066,50730.43670952001 2025-10-06,23:12:48.000,279,11038457,-795,0,1759792367,15168.587370079993,125.54000004000409,50730.40177392 2025-10-06,23:12:49.000,279,11038433,-795,0,1759792368,15168.573897459988,125.57524569000088,50730.40177392 2025-10-06,23:12:50.000,279,11038465,-795,0,1759792369,15168.614315319988,125.58229482000024,50730.42273528 2025-10-06,23:12:51.000,279,11038464,-795,0,1759792370,15168.573897459988,125.58229482000024,50730.485619360006 2025-10-06,23:12:52.000,279,11038465,-795,0,1759792371,15168.479589119997,125.60344220999832,50730.296967120004 2025-10-06,23:12:53.000,279,11038500,-795,0,1759792372,15168.560424839998,125.60344220999832,50730.345876960004 2025-10-06,23:12:54.000,279,11038475,-795,0,1759792373,15168.560424839998,125.65983525000047,50730.43670952001 2025-10-06,23:12:55.000,279,11038465,-795,0,1759792374,15168.553688530003,125.63868786000239,50730.56247768 2025-10-06,23:12:56.000,279,11038477,-795,0,1759792375,15168.553688530003,125.64573699000175,50730.50658072001 2025-10-06,23:12:57.000,279,11038511,-795,0,1759792376,15168.594106389988,125.62458960000367,50730.50658072001 2025-10-06,23:12:58.000,279,11038455,-795,0,1759792377,15168.567161149993,125.62458960000367,50730.50658072001 2025-10-06,23:12:59.000,279,11038474,-795,0,1759792378,15168.560424839998,125.66688437999983,50730.54850344 2025-10-06,23:13:00.000,279,11038510,-795,0,1759792379,15168.600842699998,125.66688437999983,50730.485619360006 2025-10-06,23:13:01.000,279,11038429,-795,0,1759792380,15168.634524249988,125.68098263999855,50730.60440040001 2025-10-06,23:13:02.000,279,11038482,-795,0,1759792381,15168.560424839998,125.64573699000175,50730.3947868 2025-10-06,23:13:03.000,279,11038467,-795,0,1759792382,15168.614315319988,125.69508090000454,50730.50658072001 2025-10-06,23:13:04.000,279,11038483,-795,0,1759792383,15168.661469489998,125.7021300300039,50730.464658000004 2025-10-06,23:13:05.000,279,11038512,-795,0,1759792384,15168.722096279998,125.70917916000326,50730.61138752 2025-10-06,23:13:06.000,279,11038495,-795,0,1759792385,15168.775986759989,125.75147393999941,50730.56247768 2025-10-06,23:13:07.000,279,11038500,-795,0,1759792386,15168.755777829989,125.7373756800007,50730.64632312001 2025-10-06,23:13:08.000,279,11038463,-795,0,1759792387,15168.742305209998,125.77967046000413,50730.61138752 2025-10-06,23:13:09.000,279,11038478,-795,0,1759792388,15168.742305209998,125.76557219999813,50730.534529200006 2025-10-06,23:13:10.000,279,11038510,-795,0,1759792389,15168.769250449994,125.78671959000349,50730.55549056001 2025-10-06,23:13:11.000,279,11038505,-795,0,1759792390,15168.796195689989,125.8008178500022,50730.57645192001 2025-10-06,23:13:12.000,279,11038475,-795,0,1759792391,15168.755777829989,125.82901436999964,50730.44369664 2025-10-06,23:13:13.000,279,11038487,-795,0,1759792392,15168.796195689989,125.88540741000179,50730.43670952001 2025-10-06,23:13:14.000,279,11038467,-795,0,1759792393,15168.816404619989,125.89950567000051,50730.43670952001 2025-10-06,23:13:15.000,279,11038514,-795,0,1759792394,15168.83661354999,125.92065305999859,50730.52754208001 2025-10-06,23:13:16.000,279,11038477,-795,0,1759792395,15168.870295099994,125.93475132000458,50730.50658072001 2025-10-06,23:13:17.000,279,11038513,-795,0,1759792396,15168.863558789999,125.97704610000073,50730.52055496 2025-10-06,23:13:18.000,279,11038482,-795,0,1759792397,15168.883767719999,125.97704610000073,50730.50658072001 2025-10-06,23:13:19.000,279,11038475,-795,0,1759792398,15168.829877239994,126.02639001000352,50730.54151632 2025-10-06,23:13:20.000,279,11038513,-795,0,1759792399,15168.809668309994,126.0475374000016,50730.47863224001 2025-10-06,23:13:21.000,279,11038460,-795,0,1759792400,15168.749041519994,126.06868478999968,50730.4995936 2025-10-06,23:13:22.000,279,11038469,-795,0,1759792401,15168.661469489998,126.12507783000183,50730.26203152 2025-10-06,23:13:23.000,279,11038489,-795,0,1759792402,15168.647996869993,126.16737260999798,50730.40876104001 2025-10-06,23:13:24.000,279,11038466,-795,0,1759792403,15168.681678419998,126.21671652000077,50730.534529200006 2025-10-06,23:13:25.000,279,11038475,-795,0,1759792404,15168.600842699998,126.23081477999949,50730.47863224001 2025-10-06,23:13:26.000,279,11038549,-795,0,1759792405,15168.607579009993,126.26606043000356,50730.55549056001 2025-10-06,23:13:27.000,279,11038481,-795,0,1759792406,15168.573897459988,126.28015869000228,50730.54850344 2025-10-06,23:13:28.000,279,11038472,-795,0,1759792407,15168.560424839998,126.33655173000443,50730.52055496 2025-10-06,23:13:29.000,279,11038500,-795,0,1759792408,15168.560424839998,126.34360086000379,50730.50658072001 2025-10-06,23:13:30.000,279,11038466,-795,0,1759792409,15168.546952219993,126.36474825000187,50730.4995936 2025-10-06,23:13:31.000,279,11038487,-795,0,1759792410,15168.546952219993,126.40704302999802,50730.47164512 2025-10-06,23:13:32.000,279,11038484,-795,0,1759792411,15168.506534359993,126.40704302999802,50730.38081256 2025-10-06,23:13:33.000,279,11038519,-795,0,1759792412,15168.486325429993,126.44933781000145,50730.28299288 2025-10-06,23:13:34.000,279,11038478,-795,0,1759792413,15168.533479600002,126.47753432999889,50730.47164512 2025-10-06,23:13:35.000,279,11038495,-795,0,1759792414,15168.587370079993,126.51277998000296,50730.47863224001 2025-10-06,23:13:36.000,279,11038475,-795,0,1759792415,15168.573897459988,126.54802562999976,50730.47164512 2025-10-06,23:13:37.000,279,11038472,-795,0,1759792416,15168.553688530003,126.56212388999847,50730.52754208001 2025-10-06,23:13:38.000,279,11038491,-795,0,1759792417,15168.553688530003,126.61851693000062,50730.47863224001 2025-10-06,23:13:39.000,279,11038475,-795,0,1759792418,15168.526743289993,126.64671344999806,50730.50658072001 2025-10-06,23:13:40.000,279,11038483,-795,0,1759792419,15168.533479600002,126.64671344999806,50730.47863224001 2025-10-06,23:13:41.000,279,11038508,-795,0,1759792420,15168.546952219993,126.71720474999893,50730.485619360006 2025-10-06,23:13:42.000,279,11038494,-795,0,1759792421,15168.486325429993,126.71720474999893,50730.3249156 2025-10-06,23:13:43.000,279,11038520,-795,0,1759792422,15168.513270670002,126.76654866000172,50730.38081256 2025-10-06,23:13:44.000,279,11038427,-795,0,1759792423,15168.472852810002,126.80179430999851,50730.42273528 2025-10-06,23:13:45.000,279,11038484,-795,0,1759792424,15168.520006979998,126.81589257000451,50730.40876104001 2025-10-06,23:13:46.000,279,11038489,-795,0,1759792425,15168.520006979998,126.87933473999874,50730.45068376 2025-10-06,23:13:47.000,279,11038465,-795,0,1759792426,15168.520006979998,126.87933473999874,50730.47863224001 2025-10-06,23:13:48.000,279,11038492,-795,0,1759792427,15168.499798049997,126.91458039000281,50730.45068376 2025-10-06,23:13:49.000,279,11038492,-795,0,1759792428,15168.479589119997,126.90753126000345,50730.43670952001 2025-10-06,23:13:50.000,279,11038476,-795,0,1759792429,15168.439171259997,126.91458039000281,50730.42273528 2025-10-06,23:13:51.000,279,11038502,-795,0,1759792430,15168.378544469997,126.90753126000345,50730.43670952001 2025-10-06,23:13:52.000,279,11038484,-795,0,1759792431,15168.338126609997,126.90753126000345,50730.4297224 2025-10-06,23:13:53.000,279,11038456,-795,0,1759792432,15168.284236129992,126.92867865000153,50730.31094136001 2025-10-06,23:13:54.000,279,11038480,-795,0,1759792433,15168.324653989992,126.8863838699981,50730.45767088001 2025-10-06,23:13:55.000,279,11038493,-795,0,1759792434,15168.297708749997,126.8863838699981,50730.50658072001 2025-10-06,23:13:56.000,279,11038483,-795,0,1759792435,15168.216873029996,126.89343300000473,50730.45767088001 2025-10-06,23:13:57.000,279,11038494,-795,0,1759792436,15168.250554580001,126.85818735000066,50730.40876104001 2025-10-06,23:13:58.000,279,11038474,-795,0,1759792437,15168.230345650001,126.87228560999938,50730.40876104001 2025-10-06,23:13:59.000,279,11038466,-795,0,1759792438,15168.223609339992,126.87933473999874,50730.415748160005 2025-10-06,23:14:00.000,279,11038483,-795,0,1759792439,15168.169718860001,126.84408909000194,50730.38081256 2025-10-06,23:14:01.000,279,11038445,-795,0,1759792440,15168.189927790001,126.8511382200013,50730.345876960004 2025-10-06,23:14:02.000,279,11038490,-795,0,1759792441,15168.102355759991,126.85818735000066,50730.20613456 2025-10-06,23:14:03.000,279,11038482,-795,0,1759792442,15168.216873029996,126.82294170000387,50730.415748160005 2025-10-06,23:14:04.000,279,11038499,-795,0,1759792443,15168.270763510001,126.85818735000066,50730.42273528 2025-10-06,23:14:05.000,279,11038498,-795,0,1759792444,15168.270763510001,126.82999083000323,50730.44369664 2025-10-06,23:14:06.000,279,11038508,-795,0,1759792445,15168.331390300002,126.83703996000258,50730.44369664 2025-10-06,23:14:07.000,279,11038503,-795,0,1759792446,15168.351599230002,126.82999083000323,50730.4995936 2025-10-06,23:14:08.000,279,11038483,-795,0,1759792447,15168.351599230002,126.87933473999874,50730.513567840004 2025-10-06,23:14:09.000,279,11038481,-795,0,1759792448,15168.392017090002,126.85818735000066,50730.47164512 2025-10-06,23:14:10.000,279,11038462,-795,0,1759792449,15168.378544469997,126.8863838699981,50730.47164512 2025-10-06,23:14:11.000,279,11038487,-795,0,1759792450,15168.412226020002,126.84408909000194,50730.49260648 2025-10-06,23:14:12.000,279,11038470,-795,0,1759792451,15168.351599230002,126.83703996000258,50730.22010880001 2025-10-06,23:14:13.000,279,11038493,-795,0,1759792452,15168.425698639992,126.89343300000473,50730.43670952001 2025-10-06,23:14:14.000,279,11038471,-795,0,1759792453,15168.452643880002,126.92867865000153,50730.513567840004 2025-10-06,23:14:15.000,279,11038477,-795,0,1759792454,15168.452643880002,126.92162952000217,50730.45068376 2025-10-06,23:14:16.000,279,11038512,-795,0,1759792455,15168.398753399997,126.9004821300041,50730.45767088001 2025-10-06,23:14:17.000,279,11038448,-795,0,1759792456,15168.405489709992,126.92162952000217,50730.44369664 2025-10-06,23:14:18.000,279,11038472,-795,0,1759792457,15168.405489709992,126.92162952000217,50730.50658072001 2025-10-06,23:14:19.000,279,11038466,-795,0,1759792458,15168.412226020002,126.90753126000345,50730.50658072001 2025-10-06,23:14:20.000,279,11038463,-795,0,1759792459,15168.493061740002,126.92162952000217,50730.4995936 2025-10-06,23:14:21.000,279,11038473,-795,0,1759792460,15168.432434950002,126.93572778000089,50730.534529200006 2025-10-06,23:14:22.000,279,11038507,-795,0,1759792461,15168.277499819997,126.87933473999874,50730.3249156 2025-10-06,23:14:23.000,279,11038531,-795,0,1759792462,15168.277499819997,126.83703996000258,50730.44369664 2025-10-06,23:14:24.000,279,11038502,-795,0,1759792463,15168.216873029996,126.86523648000002,50730.4297224 2025-10-06,23:14:25.000,279,11038457,-795,0,1759792464,15168.183191479991,126.86523648000002,50730.3947868 2025-10-06,23:14:26.000,279,11038487,-795,0,1759792465,15168.189927790001,126.87933473999874,50730.3249156 2025-10-06,23:14:27.000,279,11038454,-795,0,1759792466,15168.210136720001,126.8863838699981,50730.37382544 2025-10-06,23:14:28.000,279,11038500,-795,0,1759792467,15168.169718860001,126.90753126000345,50730.4297224 2025-10-06,23:14:29.000,279,11038484,-795,0,1759792468,15168.196664099996,126.9004821300041,50730.366838320006 2025-10-06,23:14:30.000,279,11038463,-795,0,1759792469,15168.216873029996,126.96392429999833,50730.3947868 2025-10-06,23:14:31.000,279,11038494,-795,0,1759792470,15168.230345650001,126.99212082000304,50730.366838320006 2025-10-06,23:14:32.000,279,11038450,-795,0,1759792471,15168.102355759991,127.00621908000176,50730.0454308 2025-10-06,23:14:33.000,279,11038472,-795,0,1759792472,15168.210136720001,127.06966125000326,50730.31094136001 2025-10-06,23:14:34.000,279,11038474,-795,0,1759792473,15168.237081959996,127.08375951000198,50730.415748160005 2025-10-06,23:14:35.000,279,11038471,-795,0,1759792474,15168.243818269992,127.11900515999878,50730.4297224 2025-10-06,23:14:36.000,279,11038474,-795,0,1759792475,15168.223609339992,127.14015255000413,50730.3947868 2025-10-06,23:14:37.000,279,11038518,-795,0,1759792476,15168.216873029996,127.17539820000093,50730.37382544 2025-10-06,23:14:38.000,279,11038489,-795,0,1759792477,15168.237081959996,127.2458895000018,50730.40876104001 2025-10-06,23:14:39.000,279,11038501,-795,0,1759792478,15168.210136720001,127.25293863000115,50730.47164512 2025-10-06,23:14:40.000,279,11038483,-795,0,1759792479,15168.183191479991,127.26703688999987,50730.42273528 2025-10-06,23:14:41.000,279,11038461,-795,0,1759792480,15168.10909207,127.23884037000244,50730.345876960004 2025-10-06,23:14:42.000,279,11038389,-795,0,1759792481,15168.082146829991,127.31638080000266,50730.22010880001 2025-10-06,23:14:43.000,279,11038477,-795,0,1759792482,15168.183191479991,127.3445773200001,50730.415748160005 2025-10-06,23:14:44.000,279,11038480,-795,0,1759792483,15168.189927790001,127.40097036000225,50730.37382544 2025-10-06,23:14:45.000,279,11038479,-795,0,1759792484,15168.230345650001,127.42916687999968,50730.47164512 2025-10-06,23:14:46.000,279,11038502,-795,0,1759792485,15168.277499819997,127.46441253000376,50730.513567840004 2025-10-06,23:14:47.000,279,11038469,-795,0,1759792486,15168.250554580001,127.47146166000311,50730.583439040005 2025-10-06,23:14:48.000,279,11038483,-795,0,1759792487,15168.216873029996,127.4573634000044,50730.55549056001 2025-10-06,23:14:49.000,279,11038482,-795,0,1759792488,15168.156246239996,127.47146166000311,50730.49260648 2025-10-06,23:14:50.000,279,11038493,-795,0,1759792489,15168.149509930001,127.46441253000376,50730.50658072001 2025-10-06,23:14:51.000,279,11038493,-795,0,1759792490,15168.129301,127.47146166000311,50730.47164512 2025-10-06,23:14:52.000,279,11038506,-795,0,1759792491,15167.96089324999,127.41506862000097,50730.21312168 2025-10-06,23:14:53.000,279,11038529,-795,0,1759792492,15168.102355759991,127.47146166000311,50730.485619360006 2025-10-06,23:14:54.000,279,11038486,-795,0,1759792493,15168.06867421,127.47851079000247,50730.40876104001 2025-10-06,23:14:55.000,279,11038455,-795,0,1759792494,15168.06867421,127.49965818000055,50730.38779968001 2025-10-06,23:14:56.000,279,11038468,-795,0,1759792495,15168.082146829991,127.49260905000119,50730.40177392 2025-10-06,23:14:57.000,279,11038486,-795,0,1759792496,15168.102355759991,127.52785469999799,50730.42273528 2025-10-06,23:14:58.000,279,11038478,-795,0,1759792497,15168.075410519996,127.49965818000055,50730.42273528 2025-10-06,23:14:59.000,279,11038511,-795,0,1759792498,15168.08888314,127.49965818000055,50730.44369664 2025-10-06,23:15:00.000,279,11038503,-795,0,1759792499,15168.04846528,127.48555992000183,50730.45068376 2025-10-06,23:15:01.000,279,11038520,-795,0,1759792500,15168.04172896999,127.51375643999927,50730.45068376 2025-10-06,23:15:02.000,279,11038496,-795,0,1759792501,15167.913739079995,127.47146166000311,50730.1851732 2025-10-06,23:15:03.000,279,11038500,-795,0,1759792502,15168.00804742,127.49965818000055,50730.40177392 2025-10-06,23:15:04.000,279,11038475,-795,0,1759792503,15168.04846528,127.51375643999927,50730.44369664 2025-10-06,23:15:05.000,279,11038464,-795,0,1759792504,15168.034992659996,127.52080556999863,50730.33888984001 2025-10-06,23:15:06.000,279,11038506,-795,0,1759792505,15168.02152003999,127.51375643999927,50730.4297224 2025-10-06,23:15:07.000,279,11038494,-795,0,1759792506,15168.034992659996,127.52080556999863,50730.38779968001 2025-10-06,23:15:08.000,279,11038530,-795,0,1759792507,15168.034992659996,127.53490383000462,50730.3947868 2025-10-06,23:15:09.000,279,11038474,-795,0,1759792508,15168.014783729996,127.52785469999799,50730.366838320006 2025-10-06,23:15:10.000,279,11038465,-795,0,1759792509,15168.02152003999,127.48555992000183,50730.415748160005 2025-10-06,23:15:11.000,279,11038458,-795,0,1759792510,15168.034992659996,127.48555992000183,50730.40876104001 2025-10-06,23:15:12.000,279,11038465,-795,0,1759792511,15167.994574799995,127.49965818000055,50730.33190272 2025-10-06,23:15:13.000,279,11038473,-795,0,1759792512,15167.90700277,127.50670730999991,50730.22709592 2025-10-06,23:15:14.000,279,11038463,-795,0,1759792513,15168.00131110999,127.5560512200027,50730.485619360006 2025-10-06,23:15:15.000,279,11038477,-795,0,1759792514,15168.00131110999,127.57014948000142,50730.4995936 2025-10-06,23:15:16.000,279,11038487,-795,0,1759792515,15168.02152003999,127.5560512200027,50730.47863224001 2025-10-06,23:15:17.000,279,11038472,-795,0,1759792516,15168.04172896999,127.58424774000014,50730.464658000004 2025-10-06,23:15:18.000,279,11038492,-795,0,1759792517,15168.10909207,127.57014948000142,50730.54151632 2025-10-06,23:15:19.000,279,11038475,-795,0,1759792518,15168.095619449996,127.63359165000293,50730.49260648 2025-10-06,23:15:20.000,279,11038511,-795,0,1759792519,15168.082146829991,127.654739040001,50730.57645192001 2025-10-06,23:15:21.000,279,11038498,-795,0,1759792520,15168.122564689991,127.68293555999844,50730.47863224001 2025-10-06,23:15:22.000,279,11038442,-795,0,1759792521,15168.075410519996,127.69703382000444,50730.30395424 2025-10-06,23:15:23.000,279,11038469,-795,0,1759792522,15168.216873029996,127.72523034000187,50730.485619360006 2025-10-06,23:15:24.000,279,11038541,-795,0,1759792523,15168.250554580001,127.77457425000466,50730.52055496 2025-10-06,23:15:25.000,279,11038459,-795,0,1759792524,15168.297708749997,127.79572164000274,50730.49260648 2025-10-06,23:15:26.000,279,11038452,-795,0,1759792525,15168.338126609997,127.79572164000274,50730.52754208001 2025-10-06,23:15:27.000,279,11038493,-795,0,1759792526,15168.344862919992,127.82391816000018,50730.583439040005 2025-10-06,23:15:28.000,279,11038471,-795,0,1759792527,15168.344862919992,127.82391816000018,50730.54850344 2025-10-06,23:15:29.000,279,11038485,-795,0,1759792528,15168.351599230002,127.78162338000402,50730.49260648 2025-10-06,23:15:30.000,279,11038523,-795,0,1759792529,15168.351599230002,127.80981990000146,50730.47164512 2025-10-06,23:15:31.000,279,11038456,-795,0,1759792530,15168.418962329997,127.8027707700021,50730.44369664 2025-10-06,23:15:32.000,279,11038507,-795,0,1759792531,15168.317917679997,127.76752511999803,50730.21312168 2025-10-06,23:15:33.000,279,11038497,-795,0,1759792532,15168.479589119997,127.76047598999867,50730.4995936 2025-10-06,23:15:34.000,279,11038435,-795,0,1759792533,15168.520006979998,127.76752511999803,50730.43670952001 2025-10-06,23:15:35.000,279,11038492,-795,0,1759792534,15168.567161149993,127.76752511999803,50730.464658000004 2025-10-06,23:15:36.000,279,11038490,-795,0,1759792535,15168.594106389988,127.73932860000059,50730.43670952001 2025-10-06,23:15:37.000,279,11038441,-795,0,1759792536,15168.621051629998,127.72523034000187,50730.45767088001 2025-10-06,23:15:38.000,279,11038458,-795,0,1759792537,15168.661469489998,127.71818121000251,50730.47863224001 2025-10-06,23:15:39.000,279,11038480,-795,0,1759792538,15168.722096279998,127.71818121000251,50730.45767088001 2025-10-06,23:15:40.000,279,11038410,-795,0,1759792539,15168.722096279998,127.7040829500038,50730.534529200006 2025-10-06,23:15:41.000,279,11038496,-795,0,1759792540,15168.722096279998,127.64768991000165,50730.4297224 2025-10-06,23:15:42.000,279,11038475,-795,0,1759792541,15168.580633769998,127.57719861000078,50730.23408304 2025-10-06,23:15:43.000,279,11038448,-795,0,1759792542,15168.722096279998,127.54900209000334,50730.44369664 2025-10-06,23:15:44.000,279,11038484,-795,0,1759792543,15168.715359969989,127.52080556999863,50730.45767088001 2025-10-06,23:15:45.000,279,11038519,-795,0,1759792544,15168.775986759989,127.48555992000183,50730.415748160005 2025-10-06,23:15:46.000,279,11038485,-795,0,1759792545,15168.769250449994,127.45031426999776,50730.49260648 2025-10-06,23:15:47.000,279,11038502,-795,0,1759792546,15168.782723069999,127.4432651399984,50730.43670952001 2025-10-06,23:15:48.000,279,11038482,-795,0,1759792547,15168.769250449994,127.38687210000353,50730.345876960004 2025-10-06,23:15:49.000,279,11038455,-795,0,1759792548,15168.775986759989,127.30228254000394,50730.3249156 2025-10-06,23:15:50.000,279,11038544,-795,0,1759792549,15168.823140929999,127.25998776000051,50730.27600576 2025-10-06,23:15:51.000,279,11038454,-795,0,1759792550,15168.883767719999,127.23884037000244,50730.22709592 2025-10-06,23:15:52.000,279,11038488,-795,0,1759792551,15168.796195689989,127.196545589999,50729.982546720006 2025-10-06,23:15:53.000,279,11038465,-795,0,1759792552,15168.91744926999,127.16834907000157,50730.17119896001 2025-10-06,23:15:54.000,279,11038545,-795,0,1759792553,15169.052175469995,127.18949645999965,50730.248057280005 2025-10-06,23:15:55.000,279,11038482,-795,0,1759792554,15169.10606595,127.13310342000477,50730.35985120001 2025-10-06,23:15:56.000,279,11038496,-795,0,1759792555,15169.133011189995,127.05556299000455,50730.28299288 2025-10-06,23:15:57.000,279,11038512,-795,0,1759792556,15169.18016535999,126.9991699500024,50730.26901864001 2025-10-06,23:15:58.000,279,11038485,-795,0,1759792557,15169.20037428999,126.97802256000432,50730.28299288 2025-10-06,23:15:59.000,279,11038495,-795,0,1759792558,15169.24752846,126.91458039000281,50730.296967120004 2025-10-06,23:16:00.000,279,11038536,-795,0,1759792559,15169.26100107999,126.8863838699981,50730.22010880001 2025-10-06,23:16:01.000,279,11038489,-795,0,1759792560,15169.301418939991,126.82294170000387,50730.17119896001 2025-10-06,23:16:02.000,279,11038497,-795,0,1759792561,15169.254264769996,126.73835214000428,50729.99652096 2025-10-06,23:16:03.000,279,11038488,-795,0,1759792562,15169.362045729991,126.68195910000213,50730.27600576 2025-10-06,23:16:04.000,279,11038521,-795,0,1759792563,15169.402463589991,126.68900823000149,50730.2550444 2025-10-06,23:16:05.000,279,11038511,-795,0,1759792564,15169.496771929997,126.63261518999934,50730.22010880001 2025-10-06,23:16:06.000,279,11038431,-795,0,1759792565,15169.591080270002,126.64671344999806,50730.20613456 2025-10-06,23:16:07.000,279,11038520,-795,0,1759792566,15169.671915990002,126.56917301999783,50730.27600576 2025-10-06,23:16:08.000,279,11038504,-795,0,1759792567,15169.705597539993,126.5409765000004,50730.31094136001 2025-10-06,23:16:09.000,279,11038523,-795,0,1759792568,15169.847060049993,126.47753432999889,50730.317928480006 2025-10-06,23:16:10.000,279,11038494,-795,0,1759792569,15169.948104699994,126.44933781000145,50730.37382544 2025-10-06,23:16:11.000,279,11038520,-795,0,1759792570,15169.988522559994,126.40704302999802,50730.345876960004 2025-10-06,23:16:32.000,279,11038493,-795,0,1759792591,15170.877715479997,125.34967352999956,50730.19216032001 2025-10-06,23:16:33.000,279,11038490,-795,0,1759792592,15170.945078579993,125.32852614000149,50730.05940504 2025-10-06,23:16:34.000,279,11038493,-795,0,1759792593,15171.005705369993,125.30737875000341,50730.08735352 2025-10-06,23:16:35.000,279,11038496,-795,0,1759792594,15171.046123229993,125.30737875000341,50730.080366400005 2025-10-06,23:16:36.000,279,11038486,-795,0,1759792595,15171.241476219999,125.3426244000002,50730.45767088001 2025-10-06,23:16:37.000,279,11038501,-795,0,1759792596,15171.33578455999,125.34967352999956,50730.69523296001 2025-10-06,23:16:38.000,279,11038500,-795,0,1759792597,15171.369466109994,125.32147701000213,50730.71619432 2025-10-06,23:16:39.000,279,11038493,-795,0,1759792598,15171.47724706999,125.36377178999828,50730.81401400001 2025-10-06,23:16:40.000,279,11038522,-795,0,1759792599,15171.52440124,125.35672265999892,50730.74414280001 2025-10-06,23:16:41.000,279,11038440,-795,0,1759792600,15171.571555409995,125.38491918000364,50730.75811704 2025-10-06,23:16:42.000,279,11038510,-795,0,1759792601,15171.322311939999,125.3426244000002,50730.010495200004 2025-10-06,23:16:43.000,279,11038525,-795,0,1759792602,15171.470510759995,125.40606657000171,50730.12228912001 2025-10-06,23:16:44.000,279,11038513,-795,0,1759792603,15171.59850064999,125.35672265999892,50730.31094136001 2025-10-06,23:16:45.000,279,11038456,-795,0,1759792604,15171.64565482,125.37082091999764,50730.31094136001 2025-10-06,23:16:46.000,279,11038466,-795,0,1759792605,15171.68607268,125.37787005000428,50730.415748160005 2025-10-06,23:16:47.000,279,11038493,-795,0,1759792606,15171.68607268,125.391968310003,50730.43670952001 2025-10-06,23:16:48.000,279,11038523,-795,0,1759792607,15171.67933636999,125.38491918000364,50730.3947868 2025-10-06,23:16:49.000,279,11038419,-795,0,1759792608,15171.739963159991,125.34967352999956,50730.40876104001 2025-10-06,23:16:50.000,279,11038509,-795,0,1759792609,15171.753435779996,125.34967352999956,50730.45767088001 2025-10-06,23:16:51.000,279,11038493,-795,0,1759792610,15171.760172089991,125.34967352999956,50730.52754208001 2025-10-06,23:16:52.000,279,11038475,-795,0,1759792611,15171.72649054,125.37787005000428,50730.45068376 2025-10-06,23:16:53.000,279,11038508,-795,0,1759792612,15171.733226849996,125.36377178999828,50730.4297224 2025-10-06,23:16:54.000,279,11038481,-795,0,1759792613,15171.70628161,125.37787005000428,50730.464658000004 2025-10-06,23:16:55.000,279,11038491,-795,0,1759792614,15171.719754229991,125.37787005000428,50730.4995936 2025-10-06,23:16:56.000,279,11038445,-795,0,1759792615,15171.713017919996,125.38491918000364,50730.5694648 2025-10-06,23:16:57.000,279,11038464,-795,0,1759792616,15171.733226849996,125.39901744000235,50730.54151632 2025-10-06,23:16:58.000,279,11038485,-795,0,1759792617,15171.72649054,125.41311570000107,50730.54850344 2025-10-06,23:16:59.000,279,11038471,-795,0,1759792618,15171.69954529999,125.36377178999828,50730.5694648 2025-10-06,23:17:00.000,279,11038485,-795,0,1759792619,15171.713017919996,125.43426308999915,50730.64632312001 2025-10-06,23:17:01.000,279,11038507,-795,0,1759792620,15171.70628161,125.43426308999915,50730.639336 2025-10-06,23:17:02.000,279,11038467,-795,0,1759792621,15171.68607268,125.46245961000386,50730.59042616 2025-10-06,23:17:03.000,279,11038464,-795,0,1759792622,15171.67933636999,125.44836134999787,50730.59741328 2025-10-06,23:17:04.000,279,11038501,-795,0,1759792623,15171.69954529999,125.44836134999787,50730.67427160001 2025-10-06,23:17:05.000,279,11038451,-795,0,1759792624,15171.68607268,125.42016483000043,50730.60440040001 2025-10-06,23:17:06.000,279,11038471,-795,0,1759792625,15171.652391129996,125.41311570000107,50730.61138752 2025-10-06,23:17:07.000,279,11038505,-795,0,1759792626,15171.67933636999,125.41311570000107,50730.62536176001 2025-10-06,23:17:08.000,279,11038483,-795,0,1759792627,15171.64565482,125.39901744000235,50730.67427160001 2025-10-06,23:17:09.000,279,11038481,-795,0,1759792628,15171.692808989996,125.44131221999851,50730.54151632 2025-10-06,23:17:10.000,279,11038497,-795,0,1759792629,15171.70628161,125.42016483000043,50730.639336 2025-10-06,23:17:11.000,279,11038483,-795,0,1759792630,15171.733226849996,125.44131221999851,50730.68824584 2025-10-06,23:17:12.000,279,11038461,-795,0,1759792631,15171.753435779996,125.44131221999851,50730.68824584 2025-10-06,23:17:13.000,279,11038474,-795,0,1759792632,15171.753435779996,125.42016483000043,50730.69523296001 2025-10-06,23:17:14.000,279,11038491,-795,0,1759792633,15171.67933636999,125.44131221999851,50730.75811704 2025-10-06,23:17:15.000,279,11038451,-795,0,1759792634,15171.70628161,125.40606657000171,50730.71619432 2025-10-06,23:17:16.000,279,11038502,-795,0,1759792635,15171.713017919996,125.39901744000235,50730.821001120006 2025-10-06,23:17:17.000,279,11038477,-795,0,1759792636,15171.753435779996,125.38491918000364,50730.80702688 2025-10-06,23:17:18.000,279,11038507,-795,0,1759792637,15171.719754229991,125.39901744000235,50730.848949600004 2025-10-06,23:17:19.000,279,11038505,-795,0,1759792638,15171.67933636999,125.33557527000085,50730.78606552 2025-10-06,23:17:20.000,279,11038472,-795,0,1759792639,15171.591764339995,125.30737875000341,50730.85593672 2025-10-06,23:17:21.000,279,11038494,-795,0,1759792640,15171.61870957999,125.28623135999806,50730.81401400001 2025-10-06,23:17:22.000,279,11038495,-795,0,1759792641,15171.64565482,125.25803484000062,50730.76510416 2025-10-06,23:17:23.000,279,11038450,-795,0,1759792642,15171.58502803,125.22278919000382,50730.83497536 2025-10-06,23:17:24.000,279,11038486,-795,0,1759792643,15171.54461017,125.18049441000039,50730.84196248001 2025-10-06,23:17:25.000,279,11038548,-795,0,1759792644,15171.48398338,125.13819963000424,50730.86292384001 2025-10-06,23:17:26.000,279,11038499,-795,0,1759792645,15171.490719689995,125.12410136999824,50730.869910960006 2025-10-06,23:17:27.000,279,11038512,-795,0,1759792646,15171.45703813999,125.0959048500008,50730.92580792 2025-10-06,23:17:28.000,279,11038504,-795,0,1759792647,15171.430092899995,125.08885572000145,50730.918820800005 2025-10-06,23:17:29.000,279,11038465,-795,0,1759792648,15171.389675039994,125.0324626799993,50730.92580792 2025-10-06,23:17:30.000,279,11038514,-795,0,1759792649,15171.38293873,125.02541354999994,50730.87689808 2025-10-06,23:17:31.000,279,11038502,-795,0,1759792650,15171.34252087,125.02541354999994,50730.92580792 2025-10-06,23:17:32.000,279,11038487,-795,0,1759792651,15171.34252087,125.00426616000186,50730.91183368001 2025-10-06,23:17:33.000,279,11038510,-795,0,1759792652,15171.3627298,124.9972170300025,50730.89785944 2025-10-06,23:17:34.000,279,11038484,-795,0,1759792653,15171.369466109994,125.00426616000186,50730.86292384001 2025-10-06,23:17:35.000,279,11038484,-795,0,1759792654,15171.33578455999,124.96902050999779,50730.91183368001 2025-10-06,23:17:36.000,279,11038509,-795,0,1759792655,15171.39641134999,124.96197137999843,50730.97471776 2025-10-06,23:17:37.000,279,11038486,-795,0,1759792656,15171.389675039994,124.96902050999779,50730.92580792 2025-10-06,23:17:38.000,279,11038481,-795,0,1759792657,15171.409883969995,124.97606964000443,50730.988692000006 2025-10-06,23:17:39.000,279,11038507,-795,0,1759792658,15171.430092899995,124.933774860001,50731.00965336001 2025-10-06,23:17:40.000,279,11038518,-795,0,1759792659,15171.44356552,124.90557834000356,50731.07253744 2025-10-06,23:17:41.000,279,11038520,-795,0,1759792660,15171.46377445,124.91262747000292,50731.04458896 2025-10-06,23:17:42.000,279,11038478,-795,0,1759792661,15171.41662027999,124.83508704000269,50730.97471776 2025-10-06,23:17:43.000,279,11038512,-795,0,1759792662,15171.42335659,124.83508704000269,50730.988692000006 2025-10-06,23:17:44.000,279,11038449,-795,0,1759792663,15171.38293873,124.75754661000246,50731.0236276 2025-10-06,23:17:45.000,279,11038474,-795,0,1759792664,15171.40314766,124.70115357000032,50730.98170488001 2025-10-06,23:17:46.000,279,11038477,-795,0,1759792665,15171.430092899995,124.69410444000096,50731.00965336001 2025-10-06,23:17:47.000,279,11038514,-795,0,1759792666,15171.470510759995,124.72935008999775,50731.016640480004 2025-10-06,23:17:48.000,279,11038389,-795,0,1759792667,15171.450301829995,124.65885879000416,50731.00965336001 2025-10-06,23:17:49.000,279,11038516,-795,0,1759792668,15171.42335659,124.6377113999988,50730.96074352001 2025-10-06,23:17:50.000,279,11038493,-795,0,1759792669,15171.450301829995,124.61656401000073,50730.96074352001 2025-10-06,23:17:51.000,279,11038489,-795,0,1759792670,15171.470510759995,124.6377113999988,50731.00266624 2025-10-06,23:17:52.000,279,11038493,-795,0,1759792671,15171.48398338,124.59541662000265,50730.93279504 2025-10-06,23:17:53.000,279,11038509,-795,0,1759792672,15171.44356552,124.56017096999858,50730.81401400001 2025-10-06,23:17:54.000,279,11038484,-795,0,1759792673,15171.46377445,124.58131836000393,50730.94676928 2025-10-06,23:17:55.000,279,11038482,-795,0,1759792674,15171.50419231,124.56017096999858,50730.89785944 2025-10-06,23:17:56.000,279,11038479,-795,0,1759792675,15171.510928619995,124.54607270999986,50730.93279504 2025-10-06,23:17:57.000,279,11038516,-795,0,1759792676,15171.53787385999,124.51082706000307,50730.89785944 2025-10-06,23:17:58.000,279,11038505,-795,0,1759792677,15171.55808278999,124.5390235800005,50730.89087232001 2025-10-06,23:17:59.000,279,11038520,-795,0,1759792678,15171.57829171999,124.53197445000114,50730.92580792 2025-10-06,23:18:00.000,279,11038512,-795,0,1759792679,15171.551346479995,124.48263053999835,50730.84196248001 2025-10-06,23:18:01.000,279,11038468,-795,0,1759792680,15171.53787385999,124.475581409999,50730.869910960006 2025-10-06,23:18:02.000,279,11038498,-795,0,1759792681,15171.632182199995,124.475581409999,50730.8838852 2025-10-06,23:18:03.000,279,11038504,-795,0,1759792682,15171.63891850999,124.5390235800005,50730.93978216001 2025-10-06,23:18:04.000,279,11038512,-795,0,1759792683,15171.672600059996,124.56017096999858,50730.9537564 2025-10-06,23:18:05.000,279,11038498,-795,0,1759792684,15171.67933636999,124.54607270999986,50730.9537564 2025-10-06,23:18:06.000,279,11038499,-795,0,1759792685,15171.692808989996,124.58131836000393,50730.93978216001 2025-10-06,23:18:07.000,279,11038489,-795,0,1759792686,15171.733226849996,124.59541662000265,50730.94676928 2025-10-06,23:18:08.000,279,11038525,-795,0,1759792687,15171.72649054,124.60246575000201,50730.869910960006 2025-10-06,23:18:09.000,279,11038463,-795,0,1759792688,15171.74669947,124.57426923000457,50730.89785944 2025-10-06,23:18:10.000,279,11038520,-795,0,1759792689,15171.787117330001,124.5883674900033,50730.87689808 2025-10-06,23:18:11.000,279,11038491,-795,0,1759792690,15171.753435779996,124.58131836000393,50730.93279504 2025-10-06,23:18:12.000,279,11038512,-795,0,1759792691,15171.672600059996,124.54607270999986,50730.91183368001 2025-10-06,23:18:13.000,279,11038513,-795,0,1759792692,15171.59850064999,124.52492532000178,50730.90484656 2025-10-06,23:18:14.000,279,11038512,-795,0,1759792693,15171.57829171999,124.48967966999771,50730.8838852 2025-10-06,23:18:15.000,279,11038485,-795,0,1759792694,15171.59850064999,124.51787619000243,50730.89087232001 2025-10-06,23:18:16.000,279,11038529,-795,0,1759792695,15171.58502803,124.51082706000307,50730.869910960006 2025-10-06,23:18:17.000,279,11038514,-795,0,1759792696,15171.591764339995,124.49672880000435,50730.82798824 2025-10-06,23:18:18.000,279,11038522,-795,0,1759792697,15171.571555409995,124.51082706000307,50730.82798824 2025-10-06,23:18:19.000,279,11038471,-795,0,1759792698,15171.611973269995,124.50377793000371,50730.800039760004 2025-10-06,23:18:20.000,279,11038516,-795,0,1759792699,15171.632182199995,124.52492532000178,50730.77209128001 2025-10-06,23:18:21.000,279,11038469,-795,0,1759792700,15171.63891850999,124.5390235800005,50730.76510416 2025-10-06,23:18:22.000,279,11038515,-795,0,1759792701,15171.652391129996,124.5390235800005,50730.76510416 2025-10-06,23:18:23.000,279,11038447,-795,0,1759792702,15171.611973269995,124.475581409999,50730.76510416 2025-10-06,23:18:24.000,279,11038469,-795,0,1759792703,15171.611973269995,124.48263053999835,50730.78606552 2025-10-06,23:18:25.000,279,11038499,-795,0,1759792704,15171.632182199995,124.50377793000371,50730.77209128001 2025-10-06,23:18:26.000,279,11038497,-795,0,1759792705,15171.65912743999,124.46148315000028,50730.80702688 2025-10-06,23:18:27.000,279,11038521,-795,0,1759792706,15171.64565482,124.51082706000307,50730.80702688 2025-10-06,23:18:28.000,279,11038487,-795,0,1759792707,15171.65912743999,124.5390235800005,50730.79305264001 2025-10-06,23:18:29.000,279,11038488,-795,0,1759792708,15171.68607268,124.52492532000178,50730.821001120006 2025-10-06,23:18:30.000,279,11038522,-795,0,1759792709,15171.733226849996,124.53197445000114,50730.87689808 2025-10-06,23:18:31.000,279,11038516,-795,0,1759792710,15171.760172089991,124.57426923000457,50730.848949600004 2025-10-06,23:18:32.000,279,11038545,-795,0,1759792711,15171.787117330001,124.58131836000393,50730.83497536 2025-10-06,23:18:33.000,279,11038523,-795,0,1759792712,15171.834271499996,124.58131836000393,50730.89785944 2025-10-06,23:18:34.000,279,11038499,-795,0,1759792713,15171.861216739992,124.56017096999858,50730.9537564 2025-10-06,23:18:35.000,279,11038443,-795,0,1759792714,15171.881425669992,124.57426923000457,50730.94676928 2025-10-06,23:18:36.000,279,11038471,-795,0,1759792715,15171.915107219997,124.59541662000265,50730.93978216001 2025-10-06,23:18:37.000,279,11038544,-795,0,1759792716,15171.948788770002,124.60246575000201,50731.06555032 2025-10-06,23:18:38.000,279,11038532,-795,0,1759792717,15171.975734009997,124.60951488000137,50731.07952456001 2025-10-06,23:18:39.000,279,11038517,-795,0,1759792718,15172.002679249992,124.60951488000137,50731.04458896 2025-10-06,23:18:40.000,279,11038507,-795,0,1759792719,15171.995942939997,124.62361314000009,50731.10048592 2025-10-06,23:18:41.000,279,11038519,-795,0,1759792720,15171.982470319992,124.62361314000009,50731.11446016 2025-10-06,23:18:42.000,279,11038521,-795,0,1759792721,15171.989206630002,124.60951488000137,50731.10747304001 2025-10-06,23:18:43.000,279,11038532,-795,0,1759792722,15171.968997700002,124.62361314000009,50731.17035712 2025-10-06,23:18:44.000,279,11038497,-795,0,1759792723,15171.968997700002,124.6377113999988,50731.22625408001 2025-10-06,23:18:45.000,279,11038507,-795,0,1759792724,15171.942052459992,124.64476052999817,50731.184331360004 2025-10-06,23:18:46.000,279,11038455,-795,0,1759792725,15171.935316149997,124.65885879000416,50731.24022832 2025-10-06,23:18:47.000,279,11038494,-795,0,1759792726,15171.935316149997,124.6518096600048,50731.24721544001 2025-10-06,23:18:48.000,279,11038524,-795,0,1759792727,15171.948788770002,124.67295705000288,50731.24022832 2025-10-06,23:18:49.000,279,11038521,-795,0,1759792728,15171.901634599992,124.66590792000352,50731.2681768 2025-10-06,23:18:50.000,279,11038440,-795,0,1759792729,15171.915107219997,124.66590792000352,50731.19131848 2025-10-06,23:18:51.000,279,11038548,-795,0,1759792730,15171.915107219997,124.67295705000288,50731.28215104 2025-10-06,23:18:52.000,279,11038529,-795,0,1759792731,15171.867953050001,124.68000618000224,50731.21227984 2025-10-06,23:18:53.000,279,11038513,-795,0,1759792732,15171.847744120001,124.65885879000416,50731.21227984 2025-10-06,23:18:54.000,279,11038516,-795,0,1759792733,15171.888161980001,124.65885879000416,50731.14240864 2025-10-06,23:18:55.000,279,11038530,-795,0,1759792734,15171.854480429996,124.65885879000416,50731.184331360004 2025-10-06,23:18:56.000,279,11038528,-795,0,1759792735,15171.867953050001,124.66590792000352,50731.184331360004 2025-10-06,23:18:57.000,279,11038493,-795,0,1759792736,15171.834271499996,124.70115357000032,50731.19830560001 2025-10-06,23:18:58.000,279,11038526,-795,0,1759792737,15171.888161980001,124.75754661000246,50731.21227984 2025-10-06,23:18:59.000,279,11038492,-795,0,1759792738,15171.874689359996,124.77164487000118,50731.21926696 2025-10-06,23:19:00.000,279,11038551,-795,0,1759792739,15171.894898289996,124.79279225999926,50731.27516392001 2025-10-06,23:19:01.000,279,11038529,-795,0,1759792740,15171.948788770002,124.82803791000333,50731.33106088 2025-10-06,23:19:02.000,279,11038522,-795,0,1759792741,15171.989206630002,124.85623443000077,50731.38695784 2025-10-06,23:19:03.000,279,11038502,-795,0,1759792742,15171.975734009997,124.84918530000141,50731.44984192 2025-10-06,23:19:04.000,279,11038508,-795,0,1759792743,15172.002679249992,124.87738181999885,50731.43586768 2025-10-06,23:19:05.000,279,11038504,-795,0,1759792744,15171.982470319992,124.87738181999885,50731.42888056 2025-10-06,23:19:06.000,279,11038513,-795,0,1759792745,15171.989206630002,124.95492224999907,50731.42888056 2025-10-06,23:19:07.000,279,11038504,-795,0,1759792746,15171.975734009997,124.933774860001,50731.44984192 2025-10-06,23:19:08.000,279,11038544,-795,0,1759792747,15171.948788770002,124.95492224999907,50731.43586768 2025-10-06,23:19:09.000,279,11038532,-795,0,1759792748,15171.888161980001,124.95492224999907,50731.4079192 2025-10-06,23:19:10.000,279,11038494,-795,0,1759792749,15171.874689359996,124.92672573000164,50731.44984192 2025-10-06,23:19:11.000,279,11038521,-795,0,1759792750,15171.841007809991,124.90557834000356,50731.43586768 2025-10-06,23:19:12.000,279,11038506,-795,0,1759792751,15171.760172089991,124.96902050999779,50731.36599648001 2025-10-06,23:19:13.000,279,11038497,-795,0,1759792752,15171.70628161,124.99016790000314,50731.421893440005 2025-10-06,23:19:14.000,279,11038526,-795,0,1759792753,15171.67933636999,124.98311877000378,50731.39394496001 2025-10-06,23:19:15.000,279,11038511,-795,0,1759792754,15171.692808989996,125.00426616000186,50731.37997072 2025-10-06,23:19:16.000,279,11038530,-795,0,1759792755,15171.692808989996,125.04656093999802,50731.352022240004 2025-10-06,23:19:17.000,279,11038492,-795,0,1759792756,15171.62544589,125.06770833000337,50731.31708664001 2025-10-06,23:19:18.000,279,11038503,-795,0,1759792757,15171.63891850999,125.06065920000401,50731.338048 2025-10-06,23:19:19.000,279,11038478,-795,0,1759792758,15171.611973269995,125.10295398000017,50731.35900936 2025-10-06,23:19:20.000,279,11038523,-795,0,1759792759,15171.59850064999,125.11705223999888,50731.4079192 2025-10-06,23:19:21.000,279,11038543,-795,0,1759792760,15171.571555409995,125.16639615000167,50731.338048 2025-10-06,23:19:22.000,279,11038530,-795,0,1759792761,15171.57829171999,125.18049441000039,50731.40093208 2025-10-06,23:19:23.000,279,11038484,-795,0,1759792762,15171.591764339995,125.22278919000382,50731.46381616001 2025-10-06,23:19:24.000,279,11038505,-795,0,1759792763,15171.65912743999,125.28623135999806,50731.46381616001 2025-10-06,23:19:25.000,279,11038543,-795,0,1759792764,15171.611973269995,125.29328049000469,50731.48477752001 2025-10-06,23:19:26.000,279,11038544,-795,0,1759792765,15171.5648191,125.29328049000469,50731.4777904 2025-10-06,23:19:27.000,279,11038523,-795,0,1759792766,15171.53787385999,125.34967352999956,50731.4079192 2025-10-06,23:19:28.000,279,11038487,-795,0,1759792767,15171.5648191,125.35672265999892,50731.39394496001 2025-10-06,23:19:29.000,279,11038499,-795,0,1759792768,15171.571555409995,125.37787005000428,50731.40093208 2025-10-06,23:19:30.000,279,11038539,-795,0,1759792769,15171.551346479995,125.40606657000171,50731.39394496001 2025-10-06,23:19:31.000,279,11038516,-795,0,1759792770,15171.50419231,125.44131221999851,50731.470803280004 2025-10-06,23:19:32.000,279,11038501,-795,0,1759792771,15171.47724706999,125.42016483000043,50731.36599648001 2025-10-06,23:19:33.000,279,11038532,-795,0,1759792772,15171.470510759995,125.40606657000171,50731.39394496001 2025-10-06,23:19:34.000,279,11038504,-795,0,1759792773,15171.43682920999,125.4554104800045,50731.43586768 2025-10-06,23:19:35.000,279,11038545,-795,0,1759792774,15171.38293873,125.47655787000258,50731.44984192 2025-10-06,23:19:36.000,279,11038532,-795,0,1759792775,15171.268421459994,125.44131221999851,50731.43586768 2025-10-06,23:19:37.000,279,11038517,-795,0,1759792776,15171.248212529994,125.46245961000386,50731.48477752001 2025-10-06,23:19:38.000,279,11038514,-795,0,1759792777,15171.241476219999,125.51180351999938,50731.44984192 2025-10-06,23:19:39.000,279,11038528,-795,0,1759792778,15171.174113119989,125.51180351999938,50731.36599648001 2025-10-06,23:19:40.000,279,11038547,-795,0,1759792779,15171.167376809994,125.50475439000002,50731.42888056 2025-10-06,23:19:41.000,279,11038497,-795,0,1759792780,15171.066332159993,125.49770526000066,50731.40093208 2025-10-06,23:19:42.000,279,11038553,-795,0,1759792781,15171.046123229993,125.51885264999873,50731.303112400004 2025-10-06,23:19:43.000,279,11038523,-795,0,1759792782,15171.039386919998,125.47655787000258,50731.303112400004 2025-10-06,23:19:44.000,279,11038559,-795,0,1759792783,15170.978760129998,125.51180351999938,50731.26118968 2025-10-06,23:19:45.000,279,11038534,-795,0,1759792784,15171.005705369993,125.54000004000409,50731.303112400004 2025-10-06,23:19:46.000,279,11038536,-795,0,1759792785,15171.032650609988,125.5893439499996,50731.26118968 2025-10-06,23:19:47.000,279,11038506,-795,0,1759792786,15171.046123229993,125.61754047000431,50731.2681768 2025-10-06,23:19:48.000,279,11038521,-795,0,1759792787,15171.059595849998,125.62458960000367,50731.28913816 2025-10-06,23:19:49.000,279,11038516,-795,0,1759792788,15171.066332159993,125.60344220999832,50731.303112400004 2025-10-06,23:19:50.000,279,11038527,-795,0,1759792789,15171.052859539988,125.63163873000303,50731.205292720006 2025-10-06,23:19:51.000,279,11038496,-795,0,1759792790,15171.046123229993,125.65983525000047,50731.19131848 2025-10-06,23:19:52.000,279,11038492,-795,0,1759792791,15171.079804779998,125.67393350999919,50731.22625408001 2025-10-06,23:19:53.000,279,11038527,-795,0,1759792792,15171.180849429998,125.71622829000262,50731.14939576001 2025-10-06,23:19:54.000,279,11038540,-795,0,1759792793,15171.29536669999,125.77967046000413,50731.21227984 2025-10-06,23:19:55.000,279,11038516,-795,0,1759792794,15171.37620241999,125.77967046000413,50731.254202560005 2025-10-06,23:19:56.000,279,11038509,-795,0,1759792795,15171.470510759995,125.79376872000284,50731.33106088 2025-10-06,23:19:57.000,279,11038488,-795,0,1759792796,15171.44356552,125.85016175999772,50731.338048 2025-10-06,23:19:58.000,279,11038524,-795,0,1759792797,15171.46377445,125.80786698000156,50731.31009952 2025-10-06,23:19:59.000,279,11038493,-795,0,1759792798,15171.490719689995,125.77967046000413,50731.33106088 2025-10-06,23:20:00.000,279,11038524,-795,0,1759792799,15171.52440124,125.8008178500022,50731.338048 2025-10-06,23:20:01.000,279,11038554,-795,0,1759792800,15171.55808278999,125.77967046000413,50731.372983600006 2025-10-06,23:20:02.000,279,11038511,-795,0,1759792801,15171.571555409995,125.75852306999877,50731.2681768 2025-10-06,23:20:03.000,279,11038529,-795,0,1759792802,15171.65912743999,125.77262133000477,50731.33106088 2025-10-06,23:20:04.000,279,11038509,-795,0,1759792803,15171.70628161,125.77262133000477,50731.352022240004 2025-10-06,23:20:05.000,279,11038500,-795,0,1759792804,15171.787117330001,125.75852306999877,50731.41490632001 2025-10-06,23:20:06.000,279,11038542,-795,0,1759792805,15171.760172089991,125.7021300300039,50731.31708664001 2025-10-06,23:20:07.000,279,11038548,-795,0,1759792806,15171.861216739992,125.69508090000454,50731.324073760006 2025-10-06,23:20:08.000,279,11038542,-795,0,1759792807,15171.908370910001,125.68098263999855,50731.39394496001 2025-10-06,23:20:09.000,279,11038526,-795,0,1759792808,15171.915107219997,125.65983525000047,50731.43586768 2025-10-06,23:20:10.000,279,11038474,-795,0,1759792809,15171.834271499996,125.59639307999896,50731.38695784 2025-10-06,23:20:11.000,279,11038549,-795,0,1759792810,15171.874689359996,125.56114743000217,50731.39394496001 2025-10-06,23:20:12.000,279,11038514,-795,0,1759792811,15171.881425669992,125.5259017799981,50731.254202560005 2025-10-06,23:20:13.000,279,11038567,-795,0,1759792812,15171.915107219997,125.50475439000002,50731.27516392001 2025-10-06,23:20:14.000,279,11038471,-795,0,1759792813,15171.942052459992,125.49770526000066,50731.29612528001 2025-10-06,23:20:15.000,279,11038520,-795,0,1759792814,15171.948788770002,125.4554104800045,50731.29612528001 2025-10-06,23:20:16.000,279,11038534,-795,0,1759792815,15171.975734009997,125.44131221999851,50731.2681768 2025-10-06,23:20:17.000,279,11038537,-795,0,1759792816,15172.029624490002,125.44131221999851,50731.2681768 2025-10-06,23:20:18.000,279,11038521,-795,0,1759792817,15172.022888179992,125.42016483000043,50731.27516392001 2025-10-06,23:20:19.000,279,11038521,-795,0,1759792818,15172.070042350002,125.43426308999915,50731.28215104 2025-10-06,23:20:20.000,279,11038540,-795,0,1759792819,15172.076778659997,125.37787005000428,50731.34503512001 2025-10-06,23:20:21.000,279,11038516,-795,0,1759792820,15172.177823309998,125.42016483000043,50731.39394496001 2025-10-06,23:20:22.000,279,11038509,-795,0,1759792821,15172.224977479993,125.40606657000171,50731.36599648001 2025-10-06,23:20:23.000,279,11038488,-795,0,1759792822,15172.265395339993,125.42721395999979,50731.4079192 2025-10-06,23:20:24.000,279,11038505,-795,0,1759792823,15172.278867959998,125.40606657000171,50731.470803280004 2025-10-06,23:20:25.000,279,11038519,-795,0,1759792824,15172.258659029998,125.42016483000043,50731.50573888 2025-10-06,23:20:26.000,279,11038528,-795,0,1759792825,15172.285604269993,125.41311570000107,50731.56163584001 2025-10-06,23:20:27.000,279,11038485,-795,0,1759792826,15172.352967369989,125.43426308999915,50731.52670024 2025-10-06,23:20:28.000,279,11038514,-795,0,1759792827,15172.326022129993,125.43426308999915,50731.540674480006 2025-10-06,23:20:29.000,279,11038509,-795,0,1759792828,15172.346231059993,125.39901744000235,50731.60355856 2025-10-06,23:20:30.000,279,11038541,-795,0,1759792829,15172.379912609998,125.38491918000364,50731.55464872 2025-10-06,23:20:31.000,279,11038508,-795,0,1759792830,15172.359703679998,125.37082091999764,50731.59657144 2025-10-06,23:20:32.000,279,11038511,-795,0,1759792831,15172.386648919994,125.37082091999764,50731.589584320005 2025-10-06,23:20:33.000,279,11038518,-795,0,1759792832,15172.393385229989,125.391968310003,50731.63150704001 2025-10-06,23:20:34.000,279,11038510,-795,0,1759792833,15172.393385229989,125.35672265999892,50731.63150704001 2025-10-06,23:20:35.000,279,11038491,-795,0,1759792834,15172.359703679998,125.3426244000002,50731.638494160004 2025-10-06,23:20:36.000,279,11038513,-795,0,1759792835,15172.447275709994,125.33557527000085,50731.589584320005 2025-10-06,23:20:37.000,279,11038441,-795,0,1759792836,15172.49442987999,125.37082091999764,50731.63150704001 2025-10-06,23:20:38.000,279,11038528,-795,0,1759792837,15172.440539399999,125.32852614000149,50731.56862296 2025-10-06,23:20:39.000,279,11038531,-795,0,1759792838,15172.420330469999,125.29328049000469,50731.55464872 2025-10-06,23:20:40.000,279,11038491,-795,0,1759792839,15172.480957259999,125.28623135999806,50731.60355856 2025-10-06,23:20:41.000,279,11038523,-795,0,1759792840,15172.460748329999,125.26508396999998,50731.59657144 2025-10-06,23:20:42.000,279,11038469,-795,0,1759792841,15172.420330469999,125.23688745000254,50731.57561008 2025-10-06,23:20:43.000,279,11038505,-795,0,1759792842,15172.454012019989,125.20869092999783,50731.659455520006 2025-10-06,23:20:44.000,279,11038504,-795,0,1759792843,15172.413594159989,125.20164179999847,50731.638494160004 2025-10-06,23:20:45.000,279,11038491,-795,0,1759792844,15172.420330469999,125.17344528000103,50731.58259720001 2025-10-06,23:20:46.000,279,11038470,-795,0,1759792845,15172.447275709994,125.13819963000424,50731.589584320005 2025-10-06,23:20:47.000,279,11038474,-795,0,1759792846,15172.420330469999,125.13115050000488,50731.61054568001 2025-10-06,23:20:48.000,279,11038511,-795,0,1759792847,15172.420330469999,125.04656093999802,50731.55464872 2025-10-06,23:20:49.000,279,11038479,-795,0,1759792848,15172.413594159989,125.01836442000058,50731.57561008 2025-10-06,23:20:50.000,279,11038496,-795,0,1759792849,15172.413594159989,124.99016790000314,50731.589584320005 2025-10-06,23:20:51.000,279,11038512,-795,0,1759792850,15172.393385229989,124.933774860001,50731.6175328 2025-10-06,23:20:52.000,279,11038483,-795,0,1759792851,15172.359703679998,124.933774860001,50731.58259720001 2025-10-06,23:20:53.000,279,11038544,-795,0,1759792852,15172.366439989994,124.91967660000228,50731.56862296 2025-10-06,23:20:54.000,279,11038459,-795,0,1759792853,15172.47422094999,124.933774860001,50731.64548128 2025-10-06,23:20:55.000,279,11038484,-795,0,1759792854,15172.440539399999,124.90557834000356,50731.74330096 2025-10-06,23:20:56.000,279,11038523,-795,0,1759792855,15172.400121539999,124.86328356000013,50731.71535248 2025-10-06,23:20:57.000,279,11038493,-795,0,1759792856,15172.373176299989,124.82098878000397,50731.64548128 2025-10-06,23:20:58.000,279,11038513,-795,0,1759792857,15172.359703679998,124.79984138999862,50731.687404000004 2025-10-06,23:20:59.000,279,11038550,-795,0,1759792858,15172.400121539999,124.79984138999862,50731.687404000004 2025-10-06,23:21:00.000,279,11038546,-795,0,1759792859,15172.413594159989,124.75754661000246,50731.65246840001 2025-10-06,23:21:01.000,279,11038548,-795,0,1759792860,15172.400121539999,124.74344835000375,50731.60355856 2025-10-06,23:21:02.000,279,11038549,-795,0,1759792861,15172.413594159989,124.72935008999775,50731.659455520006 2025-10-06,23:21:03.000,279,11038516,-795,0,1759792862,15172.400121539999,124.72230095999839,50731.69439112 2025-10-06,23:21:04.000,279,11038538,-795,0,1759792863,15172.420330469999,124.70115357000032,50731.64548128 2025-10-06,23:21:05.000,279,11038556,-795,0,1759792864,15172.373176299989,124.69410444000096,50731.62451992 2025-10-06,23:21:06.000,279,11038481,-795,0,1759792865,15172.352967369989,124.67295705000288,50731.63150704001 2025-10-06,23:21:07.000,279,11038524,-795,0,1759792866,15172.346231059993,124.66590792000352,50731.638494160004 2025-10-06,23:21:08.000,279,11038545,-795,0,1759792867,15172.326022129993,124.65885879000416,50731.71535248 2025-10-06,23:21:09.000,279,11038474,-795,0,1759792868,15172.332758439989,124.60246575000201,50731.71535248 2025-10-06,23:21:10.000,279,11038520,-795,0,1759792869,15172.319285819998,124.59541662000265,50731.638494160004 2025-10-06,23:21:11.000,279,11038537,-795,0,1759792870,15172.319285819998,124.60246575000201,50731.61054568001 2025-10-06,23:21:12.000,279,11038502,-795,0,1759792871,15172.299076889998,124.59541662000265,50731.63150704001 2025-10-06,23:21:13.000,279,11038547,-795,0,1759792872,15172.299076889998,124.56722009999794,50731.60355856 2025-10-06,23:21:14.000,279,11038525,-795,0,1759792873,15172.285604269993,124.56722009999794,50731.66644264 2025-10-06,23:21:15.000,279,11038570,-795,0,1759792874,15172.305813199993,124.54607270999986,50731.59657144 2025-10-06,23:21:16.000,279,11038537,-795,0,1759792875,15172.352967369989,124.53197445000114,50731.659455520006 2025-10-06,23:21:17.000,279,11038536,-795,0,1759792876,15172.373176299989,124.52492532000178,50731.64548128 2025-10-06,23:21:18.000,279,11038539,-795,0,1759792877,15172.406857849994,124.51787619000243,50731.69439112 2025-10-06,23:21:19.000,279,11038506,-795,0,1759792878,15172.460748329999,124.52492532000178,50731.67342976 2025-10-06,23:21:20.000,279,11038485,-795,0,1759792879,15172.460748329999,124.55312183999922,50731.66644264 2025-10-06,23:21:21.000,279,11038517,-795,0,1759792880,15172.49442987999,124.52492532000178,50731.65246840001 2025-10-06,23:21:22.000,279,11038490,-795,0,1759792881,15172.49442987999,124.54607270999986,50731.67342976 2025-10-06,23:21:23.000,279,11038524,-795,0,1759792882,15172.541584049999,124.53197445000114,50731.59657144 2025-10-06,23:21:24.000,279,11038528,-795,0,1759792883,15172.56179298,124.54607270999986,50731.6175328 2025-10-06,23:21:25.000,279,11038526,-795,0,1759792884,15172.59547452999,124.51082706000307,50731.6175328 2025-10-06,23:21:26.000,279,11038532,-795,0,1759792885,15172.6426287,124.51787619000243,50731.5476616 2025-10-06,23:21:27.000,279,11038505,-795,0,1759792886,15172.669573939995,124.53197445000114,50731.59657144 2025-10-06,23:21:28.000,279,11038522,-795,0,1759792887,15172.62241977,124.46148315000028,50731.59657144 2025-10-06,23:21:29.000,279,11038535,-795,0,1759792888,15172.63589238999,124.43328663000284,50731.519713120004 2025-10-06,23:21:30.000,279,11038496,-795,0,1759792889,15172.65610131999,124.4403357600022,50731.519713120004 2025-10-06,23:21:31.000,279,11038548,-795,0,1759792890,15172.689782869995,124.4403357600022,50731.519713120004 2025-10-06,23:21:32.000,279,11038514,-795,0,1759792891,15172.689782869995,124.4403357600022,50731.540674480006 2025-10-06,23:21:33.000,279,11038487,-795,0,1759792892,15172.68304656,124.45443402000092,50731.49875176 2025-10-06,23:21:34.000,279,11038504,-795,0,1759792893,15172.689782869995,124.475581409999,50731.540674480006 2025-10-06,23:21:35.000,279,11038514,-795,0,1759792894,15172.71672810999,124.45443402000092,50731.55464872 2025-10-06,23:21:36.000,279,11038498,-795,0,1759792895,15172.76388228,124.45443402000092,50731.52670024 2025-10-06,23:21:37.000,279,11038493,-795,0,1759792896,15172.811036449995,124.475581409999,50731.56163584001 2025-10-06,23:21:38.000,279,11038478,-795,0,1759792897,15172.811036449995,124.44738489000156,50731.52670024 2025-10-06,23:21:39.000,279,11038487,-795,0,1759792898,15172.83798168999,124.4403357600022,50731.61054568001 2025-10-06,23:21:40.000,279,11038551,-795,0,1759792899,15172.90534479,124.43328663000284,50731.638494160004 2025-10-06,23:21:41.000,279,11038513,-795,0,1759792900,15172.912081099996,124.4403357600022,50731.62451992 2025-10-06,23:21:42.000,279,11038518,-795,0,1759792901,15172.94576265,124.44738489000156,50731.56163584001 2025-10-06,23:21:43.000,279,11038495,-795,0,1759792902,15173.013125749996,124.51787619000243,50731.67342976 2025-10-06,23:21:44.000,279,11038495,-795,0,1759792903,15172.952498959996,124.51787619000243,50731.59657144 2025-10-06,23:21:45.000,279,11038534,-795,0,1759792904,15173.006389440001,124.54607270999986,50731.589584320005 2025-10-06,23:21:46.000,279,11038517,-795,0,1759792905,15173.053543609996,124.52492532000178,50731.540674480006 2025-10-06,23:21:47.000,279,11038507,-795,0,1759792906,15173.067016230001,124.54607270999986,50731.51272600001 2025-10-06,23:21:48.000,279,11038495,-795,0,1759792907,15173.046807300001,124.58131836000393,50731.540674480006 2025-10-06,23:21:49.000,279,11038501,-795,0,1759792908,15173.033334679996,124.60246575000201,50731.58259720001 2025-10-06,23:21:50.000,279,11038523,-795,0,1759792909,15173.080488849992,124.6377113999988,50731.57561008 2025-10-06,23:21:51.000,279,11038511,-795,0,1759792910,15173.120906709992,124.67295705000288,50731.56862296 2025-10-06,23:21:52.000,279,11038519,-795,0,1759792911,15173.154588259997,124.71525182999903,50731.46381616001 2025-10-06,23:21:53.000,279,11038489,-795,0,1759792912,15173.168060880002,124.74344835000375,50731.61054568001 2025-10-06,23:21:54.000,279,11038498,-795,0,1759792913,15173.168060880002,124.71525182999903,50731.638494160004 2025-10-06,23:21:55.000,279,11038464,-795,0,1759792914,15173.221951359992,124.70115357000032,50731.62451992 2025-10-06,23:21:56.000,279,11038522,-795,0,1759792915,15173.174797189997,124.71525182999903,50731.60355856 2025-10-06,23:21:57.000,279,11038493,-795,0,1759792916,15173.188269810002,124.73639922000439,50731.56862296 2025-10-06,23:21:58.000,279,11038483,-795,0,1759792917,15173.228687670002,124.74344835000375,50731.69439112 2025-10-06,23:21:59.000,279,11038495,-795,0,1759792918,15173.228687670002,124.7504974800031,50731.73631384 2025-10-06,23:22:00.000,279,11038475,-795,0,1759792919,15173.316259699997,124.79984138999862,50731.7922108 2025-10-06,23:22:01.000,279,11038505,-795,0,1759792920,15173.356677559997,124.77869400000054,50731.757275200005 2025-10-06,23:22:02.000,279,11038463,-795,0,1759792921,15173.349941250002,124.76459574000182,50731.7922108 2025-10-06,23:22:03.000,279,11038502,-795,0,1759792922,15173.309523390002,124.79279225999926,50731.76426232 2025-10-06,23:22:04.000,279,11038482,-795,0,1759792923,15173.329732320002,124.77164487000118,50731.76426232 2025-10-06,23:22:05.000,279,11038474,-795,0,1759792924,15173.302787079992,124.7504974800031,50731.827146400006 2025-10-06,23:22:06.000,279,11038483,-795,0,1759792925,15173.302787079992,124.77164487000118,50731.75028808001 2025-10-06,23:22:07.000,279,11038507,-795,0,1759792926,15173.302787079992,124.77869400000054,50731.7922108 2025-10-06,23:22:08.000,279,11038489,-795,0,1759792927,15173.309523390002,124.76459574000182,50731.76426232 2025-10-06,23:22:09.000,279,11038462,-795,0,1759792928,15173.336468629997,124.76459574000182,50731.75028808001 2025-10-06,23:22:10.000,279,11038495,-795,0,1759792929,15173.349941250002,124.7504974800031,50731.757275200005 2025-10-06,23:22:11.000,279,11038470,-795,0,1759792930,15173.370150180002,124.76459574000182,50731.708365360006 2025-10-06,23:22:12.000,279,11038489,-795,0,1759792931,15173.349941250002,124.81393965000461,50731.77124944 2025-10-06,23:22:13.000,279,11038521,-795,0,1759792932,15173.349941250002,124.77869400000054,50731.77124944 2025-10-06,23:22:14.000,279,11038512,-795,0,1759792933,15173.376886489998,124.82098878000397,50731.73631384 2025-10-06,23:22:15.000,279,11038486,-795,0,1759792934,15173.397095419998,124.84918530000141,50731.77823656001 2025-10-06,23:22:16.000,279,11038466,-795,0,1759792935,15173.424040659993,124.87738181999885,50731.86906912001 2025-10-06,23:22:17.000,279,11038515,-795,0,1759792936,15173.417304349998,124.85623443000077,50731.84112064 2025-10-06,23:22:18.000,279,11038455,-795,0,1759792937,15173.376886489998,124.8844309499982,50731.84810776001 2025-10-06,23:22:19.000,279,11038470,-795,0,1759792938,15173.383622799993,124.8844309499982,50731.93894032 2025-10-06,23:22:20.000,279,11038467,-795,0,1759792939,15173.363413869993,124.8985292100042,50731.86906912001 2025-10-06,23:22:21.000,279,11038489,-795,0,1759792940,15173.370150180002,124.87738181999885,50731.86906912001 2025-10-06,23:22:22.000,279,11038503,-795,0,1759792941,15173.322996009992,124.90557834000356,50731.862082 2025-10-06,23:22:23.000,279,11038487,-795,0,1759792942,15173.376886489998,124.90557834000356,50731.93894032 2025-10-06,23:22:24.000,279,11038472,-795,0,1759792943,15173.376886489998,124.85623443000077,50731.91099184 2025-10-06,23:22:25.000,279,11038495,-795,0,1759792944,15173.376886489998,124.90557834000356,50732.00881152 2025-10-06,23:22:26.000,279,11038497,-755,0,1759792945,15173.383622799993,124.87738181999885,50732.0018244 2025-10-06,23:22:27.000,279,11038470,-795,0,1759792946,15173.343204939993,124.8844309499982,50731.95990168 2025-10-06,23:22:28.000,279,11038505,-795,0,1759792947,15173.343204939993,124.8844309499982,50732.03676000001 2025-10-06,23:22:29.000,279,11038531,-795,0,1759792948,15173.309523390002,124.8844309499982,50731.98785016001 2025-10-06,23:22:30.000,279,11038497,-795,0,1759792949,15173.296050769997,124.84213617000205,50732.06470848001 2025-10-06,23:22:31.000,279,11038462,-795,0,1759792950,15173.289314460002,124.79279225999926,50731.973875920005 2025-10-06,23:22:32.000,279,11038502,-795,0,1759792951,15173.221951359992,124.81393965000461,50731.88304336 2025-10-06,23:22:33.000,279,11038515,-795,0,1759792952,15173.235423979997,124.82098878000397,50732.07868272 2025-10-06,23:22:34.000,279,11038478,-795,0,1759792953,15173.248896600002,124.79279225999926,50732.043747120006 2025-10-06,23:22:35.000,279,11038452,-795,0,1759792954,15173.228687670002,124.7857431299999,50732.0716956 2025-10-06,23:22:36.000,279,11038460,-795,0,1759792955,15173.195006119997,124.75754661000246,50732.05073424 2025-10-06,23:22:37.000,279,11038463,-795,0,1759792956,15173.174797189997,124.76459574000182,50732.05073424 2025-10-06,23:22:38.000,279,11038549,-795,0,1759792957,15173.235423979997,124.77164487000118,50732.043747120006 2025-10-06,23:22:39.000,279,11038462,-795,0,1759792958,15173.195006119997,124.73639922000439,50732.043747120006 2025-10-06,23:22:40.000,279,11038474,-795,0,1759792959,15173.215215049997,124.76459574000182,50731.98785016001 2025-10-06,23:22:41.000,279,11038484,-795,0,1759792960,15173.228687670002,124.76459574000182,50732.01579864001 2025-10-06,23:22:42.000,279,11038469,-795,0,1759792961,15173.188269810002,124.74344835000375,50731.89003048 2025-10-06,23:22:43.000,279,11038470,-795,0,1759792962,15173.235423979997,124.77164487000118,50732.043747120006 2025-10-06,23:22:44.000,279,11038467,-795,0,1759792963,15173.215215049997,124.77869400000054,50732.05772136 2025-10-06,23:22:45.000,279,11038522,-795,0,1759792964,15173.195006119997,124.81393965000461,50732.09964408 2025-10-06,23:22:46.000,279,11038473,-795,0,1759792965,15173.188269810002,124.84918530000141,50732.12759256 2025-10-06,23:22:47.000,279,11038487,-795,0,1759792966,15173.181533499992,124.8844309499982,50732.15554104001 2025-10-06,23:22:48.000,279,11038483,-795,0,1759792967,15173.235423979997,124.87033268999949,50732.06470848001 2025-10-06,23:22:49.000,279,11038484,-795,0,1759792968,15173.208478740002,124.87738181999885,50732.0018244 2025-10-06,23:22:50.000,279,11038479,-795,0,1759792969,15173.221951359992,124.87738181999885,50732.043747120006 2025-10-06,23:22:51.000,279,11038471,-795,0,1759792970,15173.195006119997,124.8844309499982,50732.043747120006 2025-10-06,23:22:52.000,279,11038504,-795,0,1759792971,15173.235423979997,124.91262747000292,50731.95990168 2025-10-06,23:22:53.000,279,11038531,-795,0,1759792972,15173.221951359992,124.90557834000356,50731.95990168 2025-10-06,23:22:54.000,279,11038493,-795,0,1759792973,15173.282578149992,124.91262747000292,50731.98785016001 2025-10-06,23:22:55.000,279,11038505,-795,0,1759792974,15173.302787079992,124.86328356000013,50732.043747120006 2025-10-06,23:22:56.000,279,11038487,-795,0,1759792975,15173.336468629997,124.90557834000356,50732.0018244 2025-10-06,23:22:57.000,279,11038517,-795,0,1759792976,15173.390359110002,124.8844309499982,50731.98785016001 2025-10-06,23:22:58.000,279,11038499,-795,0,1759792977,15173.417304349998,124.8844309499982,50732.0018244 2025-10-06,23:22:59.000,279,11038472,-795,0,1759792978,15173.457722209998,124.90557834000356,50732.05073424 2025-10-06,23:23:00.000,279,11038473,-795,0,1759792979,15173.504876379993,124.89148008000484,50732.01579864001 2025-10-06,23:23:01.000,279,11038505,-795,0,1759792980,15173.545294239993,124.91262747000292,50732.022785760004 2025-10-06,23:23:02.000,279,11038401,-795,0,1759792981,15173.585712099994,124.8985292100042,50731.93894032 2025-10-06,23:23:03.000,279,11038501,-795,0,1759792982,15173.605921029994,124.90557834000356,50731.98086304 2025-10-06,23:23:04.000,279,11038513,-795,0,1759792983,15173.632866269989,124.933774860001,50731.994837280006 2025-10-06,23:23:05.000,279,11038496,-795,0,1759792984,15173.626129959994,124.91262747000292,50732.0716956 2025-10-06,23:23:06.000,279,11038463,-795,0,1759792985,15173.680020439999,124.94787311999971,50732.022785760004 2025-10-06,23:23:07.000,279,11038535,-795,0,1759792986,15173.686756749994,124.8844309499982,50731.994837280006 2025-10-06,23:23:08.000,279,11038531,-795,0,1759792987,15173.706965679994,124.87738181999885,50731.95990168 2025-10-06,23:23:09.000,279,11038501,-795,0,1759792988,15173.720438299999,124.84918530000141,50731.994837280006 2025-10-06,23:23:10.000,279,11038495,-795,0,1759792989,15173.720438299999,124.84213617000205,50731.994837280006 2025-10-06,23:23:11.000,279,11038498,-795,0,1759792990,15173.75411984999,124.83508704000269,50732.00881152 2025-10-06,23:23:12.000,279,11038475,-795,0,1759792991,15173.77432877999,124.87738181999885,50731.98086304 2025-10-06,23:23:13.000,279,11038533,-795,0,1759792992,15173.79453770999,124.87033268999949,50732.00881152 2025-10-06,23:23:14.000,279,11038538,-795,0,1759792993,15173.81474663999,124.84918530000141,50732.05772136 2025-10-06,23:23:15.000,279,11038505,-795,0,1759792994,15173.828219259995,124.84918530000141,50732.08566984001 2025-10-06,23:23:16.000,279,11038499,-795,0,1759792995,15173.79453770999,124.84213617000205,50731.95291456 2025-10-06,23:23:17.000,279,11038496,-795,0,1759792996,15173.767592469994,124.82098878000397,50731.98785016001 2025-10-06,23:23:18.000,279,11038480,-795,0,1759792997,15173.78106509,124.85623443000077,50731.98785016001 2025-10-06,23:23:19.000,279,11038516,-795,0,1759792998,15173.78106509,124.85623443000077,50731.93894032 2025-10-06,23:23:20.000,279,11038511,-795,0,1759792999,15173.78106509,124.84918530000141,50731.95291456 2025-10-06,23:23:21.000,279,11038509,-795,0,1759793000,15173.75411984999,124.82803791000333,50731.91099184 2025-10-06,23:23:22.000,279,11038486,-795,0,1759793001,15173.79453770999,124.84918530000141,50731.94592744001 2025-10-06,23:23:23.000,279,11038483,-795,0,1759793002,15173.82148295,124.84918530000141,50731.94592744001 2025-10-06,23:23:24.000,279,11038535,-795,0,1759793003,15173.82148295,124.86328356000013,50731.862082 2025-10-06,23:23:25.000,279,11038523,-795,0,1759793004,15173.84169188,124.85623443000077,50731.89003048 2025-10-06,23:23:26.000,279,11038522,-795,0,1759793005,15173.787801399994,124.90557834000356,50731.91099184 2025-10-06,23:23:27.000,279,11038514,-795,0,1759793006,15173.747383539994,124.84918530000141,50731.90400472 2025-10-06,23:23:28.000,279,11038532,-795,0,1759793007,15173.659811509999,124.84213617000205,50731.91099184 2025-10-06,23:23:29.000,279,11038500,-795,0,1759793008,15173.612657339989,124.87033268999949,50731.855094880004 2025-10-06,23:23:30.000,279,11038519,-795,0,1759793009,15173.639602579999,124.84213617000205,50731.82015928001 2025-10-06,23:23:31.000,279,11038517,-795,0,1759793010,15173.572239479989,124.87033268999949,50731.84810776001 2025-10-06,23:23:32.000,279,11038519,-795,0,1759793011,15173.572239479989,124.89148008000484,50731.806185040004 2025-10-06,23:23:33.000,279,11038484,-795,0,1759793012,15173.599184719998,124.90557834000356,50731.77823656001 2025-10-06,23:23:34.000,279,11038506,-795,0,1759793013,15173.639602579999,124.933774860001,50731.77124944 2025-10-06,23:23:35.000,279,11038514,-795,0,1759793014,15173.619393649999,124.97606964000443,50731.74330096 2025-10-06,23:23:36.000,279,11038493,-795,0,1759793015,15173.653075199989,124.99016790000314,50731.77823656001 2025-10-06,23:23:37.000,279,11038501,-795,0,1759793016,15173.632866269989,125.0324626799993,50731.827146400006 2025-10-06,23:23:38.000,279,11038488,-795,0,1759793017,15173.585712099994,125.01836442000058,50731.876056240006 2025-10-06,23:23:39.000,279,11038490,-795,0,1759793018,15173.619393649999,125.04656093999802,50731.91099184 2025-10-06,23:23:40.000,279,11038535,-795,0,1759793019,15173.558766859998,125.06770833000337,50731.924966080005 2025-10-06,23:23:41.000,279,11038486,-795,0,1759793020,15173.491403759988,125.08180659000209,50731.82015928001 2025-10-06,23:23:42.000,279,11038506,-795,0,1759793021,15173.450985899988,125.06065920000401,50731.79919792001 2025-10-06,23:23:43.000,279,11038524,-795,0,1759793022,15173.464458519993,125.0959048500008,50731.89003048 2025-10-06,23:23:44.000,279,11038501,-795,0,1759793023,15173.457722209998,125.13115050000488,50731.90400472 2025-10-06,23:23:45.000,279,11038472,-795,0,1759793024,15173.430776969988,125.13819963000424,50731.876056240006 2025-10-06,23:23:46.000,279,11038485,-795,0,1759793025,15173.410568040003,125.15229789000296,50731.89003048 2025-10-06,23:23:47.000,279,11038475,-795,0,1759793026,15173.370150180002,125.17344528000103,50731.95990168 2025-10-06,23:23:48.000,279,11038504,-795,0,1759793027,15173.296050769997,125.18754353999975,50731.924966080005 2025-10-06,23:23:49.000,279,11038530,-795,0,1759793028,15173.235423979997,125.18049441000039,50731.924966080005 2025-10-06,23:23:50.000,279,11038490,-795,0,1759793029,15173.221951359992,125.17344528000103,50732.0716956 2025-10-06,23:23:51.000,279,11038514,-795,0,1759793030,15173.141115639992,125.22278919000382,50732.0018244 2025-10-06,23:23:52.000,279,11038538,-795,0,1759793031,15173.141115639992,125.22278919000382,50732.022785760004 2025-10-06,23:23:53.000,279,11038548,-795,0,1759793032,15173.221951359992,125.2439365800019,50732.05073424 2025-10-06,23:23:54.000,279,11038497,-795,0,1759793033,15173.215215049997,125.28623135999806,50732.13457968001 2025-10-06,23:23:55.000,279,11038526,-795,0,1759793034,15173.168060880002,125.25803484000062,50732.14855392 2025-10-06,23:23:56.000,279,11038497,-795,0,1759793035,15173.053543609996,125.27213309999934,50732.21842512 2025-10-06,23:23:57.000,279,11038459,-795,0,1759793036,15173.067016230001,125.30737875000341,50732.22541224 2025-10-06,23:23:58.000,279,11038521,-795,0,1759793037,15173.073752539996,125.32852614000149,50732.2463736 2025-10-06,23:23:59.000,279,11038495,-795,0,1759793038,15173.046807300001,125.30032962000405,50732.23938648 2025-10-06,23:24:00.000,279,11038524,-795,0,1759793039,15173.033334679996,125.28623135999806,50732.260347840005 2025-10-06,23:24:01.000,279,11038503,-795,0,1759793040,15173.026598370001,125.2791822299987,50732.30227056001 2025-10-06,23:24:02.000,279,11038478,-795,0,1759793041,15173.006389440001,125.27213309999934,50732.2463736 2025-10-06,23:24:03.000,279,11038513,-795,0,1759793042,15172.979444199991,125.2791822299987,50732.379128880006 2025-10-06,23:24:04.000,279,11038508,-795,0,1759793043,15172.98618051,125.28623135999806,50732.33720616 2025-10-06,23:24:05.000,279,11038527,-795,0,1759793044,15172.939026339991,125.26508396999998,50732.29528344 2025-10-06,23:24:06.000,279,11038478,-795,0,1759793045,15172.90534479,125.28623135999806,50732.37214176001 2025-10-06,23:24:07.000,279,11038507,-795,0,1759793046,15172.932290029996,125.29328049000469,50732.330219040006 2025-10-06,23:24:08.000,279,11038491,-795,0,1759793047,15172.972707889996,125.29328049000469,50732.330219040006 2025-10-06,23:24:09.000,279,11038513,-795,0,1759793048,15172.959235269991,125.28623135999806,50732.3162448 2025-10-06,23:24:10.000,279,11038514,-795,0,1759793049,15172.96597158,125.26508396999998,50732.28130920001 2025-10-06,23:24:11.000,279,11038514,-795,0,1759793050,15172.959235269991,125.25098571000126,50732.309257680005 2025-10-06,23:24:12.000,279,11038505,-795,0,1759793051,15172.979444199991,125.20164179999847,50732.309257680005 2025-10-06,23:24:13.000,279,11038502,-795,0,1759793052,15172.94576265,125.22278919000382,50732.309257680005 2025-10-06,23:24:14.000,279,11038474,-795,0,1759793053,15172.959235269991,125.22278919000382,50732.29528344 2025-10-06,23:24:15.000,279,11038517,-795,0,1759793054,15172.972707889996,125.18754353999975,50732.330219040006 2025-10-06,23:24:16.000,279,11038528,-795,0,1759793055,15172.992916819996,125.17344528000103,50732.330219040006 2025-10-06,23:24:17.000,279,11038506,-795,0,1759793056,15173.026598370001,125.11705223999888,50732.33720616 2025-10-06,23:24:18.000,279,11038479,-795,0,1759793057,15172.999653129991,125.13819963000424,50732.28130920001 2025-10-06,23:24:19.000,279,11038492,-795,0,1759793058,15173.040070989991,125.13115050000488,50732.30227056001 2025-10-06,23:24:20.000,279,11038472,-795,0,1759793059,15173.060279919991,125.07475746000273,50732.25336072001 2025-10-06,23:24:21.000,279,11038485,-795,0,1759793060,15173.080488849992,125.06065920000401,50732.22541224 2025-10-06,23:24:32.000,279,11038519,-795,0,1759793071,15173.430776969988,124.80689051999798,50732.22541224 2025-10-06,23:24:33.000,279,11038496,-795,0,1759793072,15173.511612689988,124.79279225999926,50732.19746376 2025-10-06,23:24:34.000,279,11038505,-795,0,1759793073,15173.599184719998,124.7504974800031,50732.23938648 2025-10-06,23:24:35.000,279,11038503,-795,0,1759793074,15173.653075199989,124.70820269999967,50732.23938648 2025-10-06,23:24:36.000,279,11038524,-795,0,1759793075,15173.659811509999,124.66590792000352,50732.23239936001 2025-10-06,23:24:37.000,279,11038525,-795,0,1759793076,15173.680020439999,124.62361314000009,50732.23938648 2025-10-06,23:24:38.000,279,11038466,-795,0,1759793077,15173.808010329994,124.63066226999945,50732.379128880006 2025-10-06,23:24:39.000,279,11038512,-795,0,1759793078,15173.848428189995,124.6518096600048,50732.35118040001 2025-10-06,23:24:40.000,279,11038498,-795,0,1759793079,15173.83495556999,124.61656401000073,50732.20445088001 2025-10-06,23:24:41.000,279,11038481,-795,0,1759793080,15173.86190081,124.55312183999922,50732.22541224 2025-10-06,23:24:42.000,279,11038535,-795,0,1759793081,15173.84169188,124.53197445000114,50732.162528160006 2025-10-06,23:24:43.000,279,11038503,-795,0,1759793082,15173.88210974,124.52492532000178,50732.20445088001 2025-10-06,23:24:44.000,279,11038524,-795,0,1759793083,15173.909054979995,124.53197445000114,50732.19746376 2025-10-06,23:24:45.000,279,11038522,-795,0,1759793084,15173.91579128999,124.49672880000435,50732.14855392 2025-10-06,23:24:46.000,279,11038540,-795,0,1759793085,15173.94273653,124.49672880000435,50732.1765024 2025-10-06,23:24:47.000,279,11038516,-795,0,1759793086,15173.97641807999,124.46148315000028,50732.19746376 2025-10-06,23:24:48.000,279,11038517,-795,0,1759793087,15173.99662700999,124.48967966999771,50732.16951528 2025-10-06,23:24:49.000,279,11038508,-795,0,1759793088,15174.00336332,124.46148315000028,50732.14855392 2025-10-06,23:24:50.000,279,11038526,-795,0,1759793089,15174.03704486999,124.48263053999835,50732.15554104001 2025-10-06,23:24:51.000,279,11038504,-795,0,1759793090,15174.050517489995,124.43328663000284,50732.141566800005 2025-10-06,23:24:52.000,279,11038500,-795,0,1759793091,15173.989890699995,124.4403357600022,50732.07868272 2025-10-06,23:24:53.000,279,11038471,-795,0,1759793092,15174.07746272999,124.38394272000005,50732.14855392 2025-10-06,23:24:54.000,279,11038525,-795,0,1759793093,15174.11788058999,124.38394272000005,50732.16951528 2025-10-06,23:24:55.000,279,11038550,-795,0,1759793094,15174.171771069996,124.34869707000325,50732.190476640004 2025-10-06,23:24:56.000,279,11038522,-795,0,1759793095,15174.178507379991,124.38394272000005,50732.1765024 2025-10-06,23:24:57.000,279,11038488,-795,0,1759793096,15174.212188929996,124.33459881000454,50732.190476640004 2025-10-06,23:24:58.000,279,11038575,-795,0,1759793097,15174.191979999996,124.3416479400039,50732.15554104001 2025-10-06,23:24:59.000,279,11038498,-795,0,1759793098,15174.212188929996,124.32050054999854,50732.11361832001 2025-10-06,23:25:00.000,279,11038517,-795,0,1759793099,15174.20545262,124.30640228999982,50732.211438000006 2025-10-06,23:25:01.000,279,11038521,-795,0,1759793100,15174.218925239991,124.3416479400039,50732.18348952001 2025-10-06,23:25:02.000,279,11038508,-795,0,1759793101,15174.20545262,124.28525490000175,50732.162528160006 2025-10-06,23:25:03.000,279,11038515,-795,0,1759793102,15174.212188929996,124.27820577000239,50732.1765024 2025-10-06,23:25:04.000,279,11038544,-795,0,1759793103,15174.232397859996,124.2923040300011,50732.22541224 2025-10-06,23:25:05.000,279,11038539,-795,0,1759793104,15174.158298449991,124.28525490000175,50732.23239936001 2025-10-06,23:25:06.000,279,11038526,-795,0,1759793105,15174.158298449991,124.2288618599996,50732.20445088001 2025-10-06,23:25:07.000,279,11038543,-795,0,1759793106,15174.18524369,124.2288618599996,50732.16951528 2025-10-06,23:25:08.000,279,11038536,-795,0,1759793107,15174.158298449991,124.20066534000216,50732.18348952001 2025-10-06,23:25:09.000,279,11038532,-795,0,1759793108,15174.131353209996,124.15132142999937,50732.162528160006 2025-10-06,23:25:10.000,279,11038520,-795,0,1759793109,15174.08419904,124.14427230000001,50732.211438000006 2025-10-06,23:25:11.000,279,11038495,-795,0,1759793110,15174.14482583,124.12312491000193,50732.14855392 2025-10-06,23:25:12.000,279,11038530,-795,0,1759793111,15174.1246169,124.13722317000065,50732.13457968001 2025-10-06,23:25:13.000,279,11038517,-795,0,1759793112,15174.198716309991,124.11607578000257,50732.12060544 2025-10-06,23:25:14.000,279,11038522,-795,0,1759793113,15174.20545262,124.10902665000322,50732.092656960005 2025-10-06,23:25:15.000,279,11038502,-795,0,1759793114,15174.232397859996,124.07378099999914,50732.07868272 2025-10-06,23:25:16.000,279,11038544,-795,0,1759793115,15174.259343099991,124.04558448000171,50732.05772136 2025-10-06,23:25:17.000,279,11038536,-795,0,1759793116,15174.252606789996,124.03148622000299,50732.092656960005 2025-10-06,23:25:18.000,279,11038504,-755,0,1759793117,15174.279552029991,124.03853535000235,50732.14855392 2025-10-06,23:25:19.000,279,11038528,-795,0,1759793118,15174.279552029991,124.00328969999828,50732.12759256 2025-10-06,23:25:20.000,279,11038500,-795,0,1759793119,15174.313233579996,123.9821423100002,50732.15554104001 2025-10-06,23:25:21.000,279,11038518,-795,0,1759793120,15174.326706200001,123.96804405000148,50732.092656960005 2025-10-06,23:25:22.000,279,11038548,-795,0,1759793121,15174.266079410001,123.98919143999956,50732.13457968001 2025-10-06,23:25:23.000,279,11038514,-795,0,1759793122,15174.266079410001,123.91870013999869,50732.11361832001 2025-10-06,23:25:24.000,279,11038490,-795,0,1759793123,15174.266079410001,123.91870013999869,50732.092656960005 2025-10-06,23:25:25.000,279,11038537,-795,0,1759793124,15174.279552029991,123.89050362000125,50732.1066312 2025-10-06,23:25:26.000,279,11038482,-795,0,1759793125,15174.232397859996,123.85525797000446,50732.1066312 2025-10-06,23:25:27.000,279,11038511,-795,0,1759793126,15174.20545262,123.80591406000167,50732.05772136 2025-10-06,23:25:28.000,279,11038488,-795,0,1759793127,15174.18524369,123.82001232000039,50732.05772136 2025-10-06,23:25:29.000,279,11038531,-795,0,1759793128,15174.158298449991,123.75657014999888,50732.00881152 2025-10-06,23:25:30.000,279,11038508,-795,0,1759793129,15174.16503476,123.78476667000359,50732.05772136 2025-10-06,23:25:31.000,279,11038497,-795,0,1759793130,15174.14482583,123.76361927999824,50732.022785760004 2025-10-06,23:25:32.000,279,11038490,-795,0,1759793131,15174.151562139996,123.7354227600008,50732.02977288 2025-10-06,23:25:33.000,279,11038534,-795,0,1759793132,15174.198716309991,123.77066841000487,50732.141566800005 2025-10-06,23:25:34.000,279,11038515,-795,0,1759793133,15174.319969889992,123.80591406000167,50732.03676000001 2025-10-06,23:25:35.000,279,11038512,-795,0,1759793134,15174.299760959992,123.78476667000359,50732.1066312 2025-10-06,23:25:36.000,279,11038504,-795,0,1759793135,15174.218925239991,123.72837363000144,50732.11361832001 2025-10-06,23:25:37.000,279,11038530,-795,0,1759793136,15174.18524369,123.67902971999865,50732.12060544 2025-10-06,23:25:38.000,279,11038482,-795,0,1759793137,15174.13808951999,123.68607884999801,50732.06470848001 2025-10-06,23:25:39.000,279,11038510,-795,0,1759793138,15174.13808951999,123.70722624000337,50732.05772136 2025-10-06,23:25:40.000,279,11038516,-795,0,1759793139,15174.13808951999,123.72132450000208,50732.11361832001 2025-10-06,23:25:41.000,279,11038541,-795,0,1759793140,15174.13808951999,123.69312798000465,50732.12060544 2025-10-06,23:25:42.000,279,11038523,-795,0,1759793141,15174.13808951999,123.74247189000016,50732.08566984001 2025-10-06,23:25:43.000,279,11038513,-795,0,1759793142,15174.14482583,123.74952101999952,50732.09964408 2025-10-06,23:25:44.000,279,11038464,-795,0,1759793143,15174.1246169,123.79886493000231,50732.11361832001 2025-10-06,23:25:45.000,279,11038518,-795,0,1759793144,15174.11788058999,123.77771754000423,50732.14855392 2025-10-06,23:25:46.000,279,11038506,-795,0,1759793145,15174.171771069996,123.81296319000103,50732.20445088001 2025-10-06,23:25:47.000,279,11038515,-795,0,1759793146,15174.191979999996,123.86230710000382,50732.15554104001 2025-10-06,23:25:48.000,279,11038570,-795,0,1759793147,15174.266079410001,123.91165100999933,50732.211438000006 2025-10-06,23:25:49.000,279,11038536,-795,0,1759793148,15174.306497270001,123.96804405000148,50732.22541224 2025-10-06,23:25:50.000,279,11038511,-795,0,1759793149,15174.373860369997,123.97509318000084,50732.30227056001 2025-10-06,23:25:51.000,279,11038517,-795,0,1759793150,15174.346915130001,123.9821423100002,50732.28829632 2025-10-06,23:25:52.000,279,11038494,-795,0,1759793151,15174.367124060002,123.99624056999892,50732.330219040006 2025-10-06,23:25:53.000,279,11038506,-795,0,1759793152,15174.340178819992,123.93984753000404,50732.40009024001 2025-10-06,23:25:54.000,279,11038510,-795,0,1759793153,15174.346915130001,123.96804405000148,50732.358167520004 2025-10-06,23:25:55.000,279,11038506,-795,0,1759793154,15174.353651439997,123.96804405000148,50732.36515464 2025-10-06,23:25:56.000,279,11038497,-795,0,1759793155,15174.394069299997,123.98919143999956,50732.32323192001 2025-10-06,23:25:57.000,279,11038512,-795,0,1759793156,15174.407541920002,124.02443709000363,50732.43502584 2025-10-06,23:25:58.000,279,11038516,-795,0,1759793157,15174.380596679992,124.01738796000427,50732.49092280001 2025-10-06,23:25:59.000,279,11038504,-795,0,1759793158,15174.394069299997,124.01738796000427,50732.50489704 2025-10-06,23:26:00.000,279,11038543,-795,0,1759793159,15174.394069299997,124.02443709000363,50732.546819760006 2025-10-06,23:26:01.000,279,11038527,-795,0,1759793160,15174.394069299997,123.99624056999892,50732.46996144001 2025-10-06,23:26:02.000,279,11038529,-795,0,1759793161,15174.373860369997,123.9821423100002,50732.46996144001 2025-10-06,23:26:03.000,279,11038476,-795,0,1759793162,15174.360387749992,123.98919143999956,50732.48393568 2025-10-06,23:26:04.000,279,11038534,-795,0,1759793163,15174.400805609992,123.97509318000084,50732.51188416 2025-10-06,23:26:05.000,279,11038528,-795,0,1759793164,15174.380596679992,123.95394579000276,50732.46996144001 2025-10-06,23:26:06.000,279,11038515,-795,0,1759793165,15174.447959780002,124.00328969999828,50732.40707736 2025-10-06,23:26:07.000,279,11038499,-795,0,1759793166,15174.461432399992,124.01738796000427,50732.53983264001 2025-10-06,23:26:08.000,279,11038487,-795,0,1759793167,15174.495113949997,123.98919143999956,50732.55380688 2025-10-06,23:26:09.000,279,11038539,-795,0,1759793168,15174.522059189992,124.02443709000363,50732.6306652 2025-10-06,23:26:10.000,279,11038512,-795,0,1759793169,15174.562477049993,124.01033883000491,50732.595729600005 2025-10-06,23:26:11.000,279,11038486,-795,0,1759793170,15174.555740739997,124.03148622000299,50732.560794 2025-10-06,23:26:12.000,279,11038508,-795,0,1759793171,15174.535531809997,123.99624056999892,50732.7005364 2025-10-06,23:26:13.000,279,11038518,-795,0,1759793172,15174.555740739997,123.96099492000212,50732.62367808 2025-10-06,23:26:14.000,279,11038519,-795,0,1759793173,15174.542268119993,124.00328969999828,50732.61669096001 2025-10-06,23:26:15.000,279,11038506,-795,0,1759793174,15174.522059189992,123.97509318000084,50732.61669096001 2025-10-06,23:26:16.000,279,11038500,-795,0,1759793175,15174.522059189992,123.93279840000469,50732.61669096001 2025-10-06,23:26:17.000,279,11038509,-795,0,1759793176,15174.495113949997,123.93984753000404,50732.65861368001 2025-10-06,23:26:18.000,279,11038514,-795,0,1759793177,15174.481641329992,123.9468966600034,50732.63765232001 2025-10-06,23:26:19.000,279,11038505,-795,0,1759793178,15174.447959780002,123.91165100999933,50732.560794 2025-10-06,23:26:20.000,279,11038526,-795,0,1759793179,15174.400805609992,123.93984753000404,50732.46996144001 2025-10-06,23:26:21.000,279,11038504,-795,0,1759793180,15174.367124060002,123.91165100999933,50732.51188416 2025-10-06,23:26:22.000,279,11038497,-795,0,1759793181,15174.387332990002,123.92574926999805,50732.44201296 2025-10-06,23:26:23.000,279,11038523,-795,0,1759793182,15174.400805609992,123.87640536000254,50732.50489704 2025-10-06,23:26:24.000,279,11038525,-795,0,1759793183,15174.414278229997,123.89755275000061,50732.50489704 2025-10-06,23:26:25.000,279,11038512,-795,0,1759793184,15174.407541920002,123.90460187999997,50732.525858400004 2025-10-06,23:26:26.000,279,11038526,-795,0,1759793185,15174.468168710002,123.91165100999933,50732.497909920006 2025-10-06,23:26:27.000,279,11038521,-795,0,1759793186,15174.461432399992,123.92574926999805,50732.57476824 2025-10-06,23:26:28.000,279,11038491,-795,0,1759793187,15174.454696089997,123.8834544900019,50732.60970384 2025-10-06,23:26:29.000,279,11038551,-795,0,1759793188,15174.434487159997,123.86935623000318,50732.560794 2025-10-06,23:26:30.000,279,11038541,-795,0,1759793189,15174.360387749992,123.86935623000318,50732.546819760006 2025-10-06,23:26:31.000,279,11038525,-795,0,1759793190,15174.360387749992,123.8341105799991,50732.56778112001 2025-10-06,23:26:32.000,279,11038491,-795,0,1759793191,15174.340178819992,123.8341105799991,50732.497909920006 2025-10-06,23:26:33.000,279,11038526,-795,0,1759793192,15174.319969889992,123.84820883999782,50732.525858400004 2025-10-06,23:26:34.000,279,11038479,-795,0,1759793193,15174.340178819992,123.82706144999975,50732.51887128001 2025-10-06,23:26:35.000,279,11038503,-795,0,1759793194,15174.306497270001,123.82706144999975,50732.58175536 2025-10-06,23:26:36.000,279,11038505,-795,0,1759793195,15174.353651439997,123.81296319000103,50732.58874248001 2025-10-06,23:26:37.000,279,11038555,-795,0,1759793196,15174.360387749992,123.82706144999975,50732.56778112001 2025-10-06,23:26:38.000,279,11038536,-795,0,1759793197,15174.340178819992,123.79886493000231,50732.58874248001 2025-10-06,23:26:39.000,279,11038517,-795,0,1759793198,15174.360387749992,123.76361927999824,50732.644639440005 2025-10-06,23:26:40.000,279,11038492,-795,0,1759793199,15174.333442509997,123.74952101999952,50732.63765232001 2025-10-06,23:26:41.000,279,11038522,-795,0,1759793200,15174.299760959992,123.77066841000487,50732.56778112001 2025-10-06,23:26:42.000,279,11038536,-795,0,1759793201,15174.319969889992,123.77771754000423,50732.56778112001 2025-10-06,23:26:43.000,279,11038525,-795,0,1759793202,15174.313233579996,123.77066841000487,50732.60271672 2025-10-06,23:26:44.000,279,11038518,-795,0,1759793203,15174.340178819992,123.79886493000231,50732.63765232001 2025-10-06,23:26:45.000,279,11038515,-795,0,1759793204,15174.319969889992,123.80591406000167,50732.58874248001 2025-10-06,23:26:46.000,279,11038508,-795,0,1759793205,15174.367124060002,123.77066841000487,50732.58175536 2025-10-06,23:26:47.000,279,11038517,-795,0,1759793206,15174.360387749992,123.82001232000039,50732.67258792 2025-10-06,23:26:48.000,279,11038479,-795,0,1759793207,15174.333442509997,123.84115970999846,50732.63765232001 2025-10-06,23:26:49.000,279,11038539,-795,0,1759793208,15174.326706200001,123.84115970999846,50732.68656216001 2025-10-06,23:26:50.000,279,11038515,-795,0,1759793209,15174.373860369997,123.87640536000254,50732.72149776 2025-10-06,23:26:51.000,279,11038529,-795,0,1759793210,15174.279552029991,123.84115970999846,50732.75643336001 2025-10-06,23:26:52.000,279,11038525,-795,0,1759793211,15174.313233579996,123.85525797000446,50732.74944624 2025-10-06,23:26:53.000,279,11038536,-795,0,1759793212,15174.340178819992,123.86230710000382,50732.73547200001 2025-10-06,23:26:54.000,279,11038510,-795,0,1759793213,15174.306497270001,123.86935623000318,50732.72848488 2025-10-06,23:26:55.000,279,11038520,-795,0,1759793214,15174.279552029991,123.86935623000318,50732.67258792 2025-10-06,23:26:56.000,279,11038505,-795,0,1759793215,15174.286288340001,123.91870013999869,50732.72848488 2025-10-06,23:26:57.000,279,11038506,-795,0,1759793216,15174.225661550001,123.91165100999933,50732.72848488 2025-10-06,23:26:58.000,279,11038545,-795,0,1759793217,15174.18524369,123.8834544900019,50732.77739472 2025-10-06,23:26:59.000,279,11038521,-795,0,1759793218,15174.14482583,123.91165100999933,50732.72149776 2025-10-06,23:27:00.000,279,11038551,-795,0,1759793219,15174.14482583,123.89755275000061,50732.65162656 2025-10-06,23:27:01.000,279,11038469,-795,0,1759793220,15174.08419904,123.85525797000446,50732.62367808 2025-10-06,23:27:02.000,279,11038528,-795,0,1759793221,15174.03704486999,123.82706144999975,50732.6306652 2025-10-06,23:27:03.000,279,11038501,-795,0,1759793222,15174.030308559995,123.82706144999975,50732.6306652 2025-10-06,23:27:04.000,279,11038503,-795,0,1759793223,15174.04378118,123.87640536000254,50732.62367808 2025-10-06,23:27:05.000,279,11038533,-795,0,1759793224,15173.88210974,123.82706144999975,50732.57476824 2025-10-06,23:27:06.000,279,11038512,-795,0,1759793225,15173.84169188,123.8341105799991,50732.525858400004 2025-10-06,23:27:07.000,279,11038530,-795,0,1759793226,15173.767592469994,123.8341105799991,50732.46297432 2025-10-06,23:27:08.000,279,11038536,-795,0,1759793227,15173.767592469994,123.86935623000318,50732.525858400004 2025-10-06,23:27:09.000,279,11038542,-795,0,1759793228,15173.686756749994,123.85525797000446,50732.497909920006 2025-10-06,23:27:10.000,279,11038516,-795,0,1759793229,15173.666547819994,123.86230710000382,50732.44900008001 2025-10-06,23:27:11.000,279,11038504,-795,0,1759793230,15173.659811509999,123.90460187999997,50732.48393568 2025-10-06,23:27:12.000,279,11038515,-795,0,1759793231,15173.599184719998,123.86230710000382,50732.44900008001 2025-10-06,23:27:13.000,279,11038509,-795,0,1759793232,15173.565503169993,123.89050362000125,50732.525858400004 2025-10-06,23:27:14.000,279,11038548,-795,0,1759793233,15173.558766859998,123.95394579000276,50732.546819760006 2025-10-06,23:27:15.000,279,11038529,-795,0,1759793234,15173.504876379993,123.96099492000212,50732.49092280001 2025-10-06,23:27:16.000,279,11038502,-795,0,1759793235,15173.477931139998,123.9821423100002,50732.51188416 2025-10-06,23:27:17.000,279,11038479,-795,0,1759793236,15173.444249589993,123.95394579000276,50732.49092280001 2025-10-06,23:27:18.000,279,11038509,-795,0,1759793237,15173.424040659993,123.98919143999956,50732.50489704 2025-10-06,23:27:19.000,279,11038518,-795,0,1759793238,15173.424040659993,123.99624056999892,50732.51188416 2025-10-06,23:27:20.000,279,11038498,-795,0,1759793239,15173.390359110002,124.07378099999914,50732.46996144001 2025-10-06,23:27:21.000,279,11038523,-795,0,1759793240,15173.410568040003,124.03148622000299,50732.595729600005 2025-10-06,23:27:22.000,279,11038519,-795,0,1759793241,15173.336468629997,124.10902665000322,50732.51887128001 2025-10-06,23:27:23.000,279,11038492,-795,0,1759793242,15173.343204939993,124.12312491000193,50732.58175536 2025-10-06,23:27:24.000,279,11038509,-795,0,1759793243,15173.336468629997,124.15132142999937,50732.56778112001 2025-10-06,23:27:25.000,279,11038503,-795,0,1759793244,15173.316259699997,124.16541968999809,50732.497909920006 2025-10-06,23:27:26.000,279,11038523,-795,0,1759793245,15173.336468629997,124.2288618599996,50732.51887128001 2025-10-06,23:27:27.000,279,11038499,-795,0,1759793246,15173.296050769997,124.22181273000024,50732.51887128001 2025-10-06,23:27:28.000,279,11038508,-795,0,1759793247,15173.316259699997,124.25705838000431,50732.546819760006 2025-10-06,23:27:29.000,279,11038525,-795,0,1759793248,15173.329732320002,124.2923040300011,50732.546819760006 2025-10-06,23:27:30.000,279,11038505,-795,0,1759793249,15173.349941250002,124.31345141999918,50732.525858400004 2025-10-06,23:27:31.000,279,11038545,-795,0,1759793250,15173.336468629997,124.3416479400039,50732.51887128001 2025-10-06,23:27:32.000,279,11038502,-795,0,1759793251,15173.282578149992,124.30640228999982,50732.497909920006 2025-10-06,23:27:33.000,279,11038547,-795,0,1759793252,15173.309523390002,124.3275496799979,50732.51887128001 2025-10-06,23:27:34.000,279,11038550,-795,0,1759793253,15173.309523390002,124.38394272000005,50732.4559872 2025-10-06,23:27:35.000,279,11038528,-795,0,1759793254,15173.343204939993,124.36279533000197,50732.525858400004 2025-10-06,23:27:36.000,279,11038534,-795,0,1759793255,15173.370150180002,124.39099184999941,50732.476948560005 2025-10-06,23:27:37.000,279,11038509,-795,0,1759793256,15173.457722209998,124.43328663000284,50732.525858400004 2025-10-06,23:27:38.000,279,11038541,-795,0,1759793257,15173.444249589993,124.46853227999964,50732.546819760006 2025-10-06,23:27:39.000,279,11038538,-795,0,1759793258,15173.471194829988,124.50377793000371,50732.6306652 2025-10-06,23:27:40.000,279,11038485,-795,0,1759793259,15173.464458519993,124.48967966999771,50732.595729600005 2025-10-06,23:27:41.000,279,11038523,-795,0,1759793260,15173.444249589993,124.48263053999835,50732.61669096001 2025-10-06,23:27:42.000,279,11038529,-795,0,1759793261,15173.437513279998,124.48967966999771,50732.60970384 2025-10-06,23:27:43.000,279,11038520,-795,0,1759793262,15173.444249589993,124.5390235800005,50732.693549280004 2025-10-06,23:27:44.000,279,11038566,-795,0,1759793263,15173.444249589993,124.54607270999986,50732.6306652 2025-10-06,23:27:45.000,279,11038515,-795,0,1759793264,15173.417304349998,124.57426923000457,50732.68656216001 2025-10-06,23:27:46.000,279,11038491,-795,0,1759793265,15173.437513279998,124.59541662000265,50732.67258792 2025-10-06,23:27:47.000,279,11038524,-795,0,1759793266,15173.444249589993,124.63066226999945,50732.67258792 2025-10-06,23:27:48.000,279,11038521,-795,0,1759793267,15173.397095419998,124.6377113999988,50732.714510640006 2025-10-06,23:27:49.000,279,11038559,-795,0,1759793268,15173.363413869993,124.6518096600048,50732.67957504 2025-10-06,23:27:50.000,279,11038536,-795,0,1759793269,15173.356677559997,124.6518096600048,50732.68656216001 2025-10-06,23:27:51.000,279,11038528,-795,0,1759793270,15173.356677559997,124.66590792000352,50732.7005364 2025-10-06,23:27:52.000,279,11038550,-795,0,1759793271,15173.309523390002,124.70820269999967,50732.65861368001 2025-10-06,23:27:53.000,279,11038524,-795,0,1759793272,15173.316259699997,124.68000618000224,50732.65861368001 2025-10-06,23:27:54.000,279,11038485,-795,0,1759793273,15173.329732320002,124.72935008999775,50732.693549280004 2025-10-06,23:27:55.000,279,11038499,-795,0,1759793274,15173.309523390002,124.77164487000118,50732.72848488 2025-10-06,23:27:56.000,279,11038525,-795,0,1759793275,15173.336468629997,124.81393965000461,50732.67957504 2025-10-06,23:27:57.000,279,11038534,-795,0,1759793276,15173.309523390002,124.84918530000141,50732.67258792 2025-10-06,23:27:58.000,279,11038518,-795,0,1759793277,15173.316259699997,124.85623443000077,50732.72848488 2025-10-06,23:27:59.000,279,11038543,-795,0,1759793278,15173.282578149992,124.90557834000356,50732.72149776 2025-10-06,23:28:00.000,279,11038526,-795,0,1759793279,15173.235423979997,124.89148008000484,50732.67258792 2025-10-06,23:28:01.000,279,11038481,-795,0,1759793280,15173.195006119997,124.86328356000013,50732.61669096001 2025-10-06,23:28:02.000,279,11038534,-795,0,1759793281,15173.174797189997,124.933774860001,50732.67258792 2025-10-06,23:28:03.000,279,11038498,-795,0,1759793282,15173.161324569992,124.94787311999971,50732.63765232001 2025-10-06,23:28:04.000,279,11038480,-795,0,1759793283,15173.154588259997,124.96902050999779,50732.65162656 2025-10-06,23:28:05.000,279,11038557,-795,0,1759793284,15173.127643020001,124.97606964000443,50732.714510640006 2025-10-06,23:28:06.000,279,11038513,-795,0,1759793285,15173.114170399997,125.02541354999994,50732.68656216001 2025-10-06,23:28:07.000,279,11038549,-795,0,1759793286,15173.060279919991,125.02541354999994,50732.644639440005 2025-10-06,23:28:08.000,279,11038525,-795,0,1759793287,15173.060279919991,125.01131529000122,50732.63765232001 2025-10-06,23:28:09.000,279,11038547,-795,0,1759793288,15173.013125749996,125.01836442000058,50732.60271672 2025-10-06,23:28:10.000,279,11038537,-795,0,1759793289,15173.046807300001,125.04656093999802,50732.72848488 2025-10-06,23:28:11.000,279,11038525,-795,0,1759793290,15172.999653129991,125.04656093999802,50732.65861368001 2025-10-06,23:28:12.000,279,11038517,-795,0,1759793291,15172.972707889996,125.06770833000337,50732.65162656 2025-10-06,23:28:13.000,279,11038558,-795,0,1759793292,15172.94576265,125.08885572000145,50732.644639440005 2025-10-06,23:28:14.000,279,11038521,-795,0,1759793293,15172.91881740999,125.08180659000209,50732.63765232001 2025-10-06,23:28:15.000,279,11038515,-795,0,1759793294,15172.94576265,125.18049441000039,50732.644639440005 2025-10-06,23:28:16.000,279,11038513,-795,0,1759793295,15172.972707889996,125.15934702000231,50732.65162656 2025-10-06,23:28:17.000,279,11038499,-795,0,1759793296,15172.94576265,125.17344528000103,50732.60271672 2025-10-06,23:28:18.000,279,11038512,-795,0,1759793297,15172.912081099996,125.22983832000318,50732.67957504 2025-10-06,23:28:19.000,279,11038528,-795,0,1759793298,15172.92555372,125.27213309999934,50732.65162656 2025-10-06,23:28:20.000,279,11038566,-795,0,1759793299,15172.90534479,125.29328049000469,50732.72848488 2025-10-06,23:28:21.000,279,11038533,-795,0,1759793300,15172.90534479,125.31442788000277,50732.73547200001 2025-10-06,23:28:22.000,279,11038534,-795,0,1759793301,15172.89860847999,125.32147701000213,50732.68656216001 2025-10-06,23:28:23.000,279,11038538,-795,0,1759793302,15172.86492693,125.33557527000085,50732.74944624 2025-10-06,23:28:24.000,279,11038545,-795,0,1759793303,15172.831245379995,125.37787005000428,50732.70752352001 2025-10-06,23:28:25.000,279,11038504,-795,0,1759793304,15172.83798168999,125.40606657000171,50732.714510640006 2025-10-06,23:28:26.000,279,11038524,-795,0,1759793305,15172.78409121,125.38491918000364,50732.74245912 2025-10-06,23:28:27.000,279,11038520,-795,0,1759793306,15172.78409121,125.42016483000043,50732.67258792 2025-10-06,23:28:28.000,279,11038532,-795,0,1759793307,15172.730200729995,125.42721395999979,50732.693549280004 2025-10-06,23:28:29.000,279,11038542,-795,0,1759793308,15172.669573939995,125.43426308999915,50732.72149776 2025-10-06,23:28:30.000,279,11038567,-795,0,1759793309,15172.6426287,125.43426308999915,50732.714510640006 2025-10-06,23:28:31.000,279,11038555,-795,0,1759793310,15172.6426287,125.44836134999787,50732.68656216001 2025-10-06,23:28:32.000,279,11038488,-795,0,1759793311,15172.67631024999,125.44836134999787,50732.65861368001 2025-10-06,23:28:33.000,279,11038555,-795,0,1759793312,15172.68304656,125.46245961000386,50732.68656216001 2025-10-06,23:28:34.000,279,11038544,-795,0,1759793313,15172.71672810999,125.44836134999787,50732.68656216001 2025-10-06,23:28:35.000,279,11038533,-795,0,1759793314,15172.73693703999,125.44836134999787,50732.68656216001 2025-10-06,23:28:36.000,279,11038560,-795,0,1759793315,15172.76388228,125.51180351999938,50732.693549280004 2025-10-06,23:28:37.000,279,11038512,-795,0,1759793316,15172.75714596999,125.48360700000194,50732.67258792 2025-10-06,23:28:38.000,279,11038528,-795,0,1759793317,15172.79756382999,125.49770526000066,50732.68656216001 2025-10-06,23:28:39.000,279,11038559,-795,0,1759793318,15172.78409121,125.4554104800045,50732.714510640006 2025-10-06,23:28:40.000,279,11038521,-795,0,1759793319,15172.79756382999,125.51885264999873,50732.74944624 2025-10-06,23:28:41.000,279,11038532,-795,0,1759793320,15172.85819061999,125.54000004000409,50732.70752352001 2025-10-06,23:28:42.000,279,11038560,-795,0,1759793321,15172.83798168999,125.54704917000345,50732.68656216001 2025-10-06,23:28:43.000,279,11038546,-795,0,1759793322,15172.831245379995,125.54000004000409,50732.72149776 2025-10-06,23:28:44.000,279,11038538,-795,0,1759793323,15172.811036449995,125.5259017799981,50732.693549280004 2025-10-06,23:28:45.000,279,11038565,-795,0,1759793324,15172.871663239996,125.51885264999873,50732.7704076 2025-10-06,23:28:46.000,279,11038554,-795,0,1759793325,15172.891872169996,125.54704917000345,50732.78438184001 2025-10-06,23:28:47.000,279,11038545,-795,0,1759793326,15172.94576265,125.5259017799981,50732.79136896 2025-10-06,23:28:48.000,279,11038575,-795,0,1759793327,15172.939026339991,125.48360700000194,50732.7704076 2025-10-06,23:28:49.000,279,11038542,-795,0,1759793328,15172.94576265,125.43426308999915,50732.73547200001 2025-10-06,23:28:50.000,279,11038577,-795,0,1759793329,15172.939026339991,125.42721395999979,50732.70752352001 2025-10-06,23:28:51.000,279,11038513,-795,0,1759793330,15172.979444199991,125.36377178999828,50732.72848488 2025-10-06,23:28:52.000,279,11038560,-795,0,1759793331,15173.033334679996,125.34967352999956,50732.714510640006 2025-10-06,23:28:53.000,279,11038528,-795,0,1759793332,15173.033334679996,125.34967352999956,50732.714510640006 2025-10-06,23:28:54.000,279,11038563,-795,0,1759793333,15173.093961469996,125.34967352999956,50732.74245912 2025-10-06,23:28:55.000,279,11038557,-795,0,1759793334,15173.134379329997,125.3426244000002,50732.72848488 2025-10-06,23:28:56.000,279,11038538,-795,0,1759793335,15173.161324569992,125.3426244000002,50732.67258792 2025-10-06,23:28:57.000,279,11038522,-795,0,1759793336,15173.228687670002,125.28623135999806,50732.65861368001 2025-10-06,23:28:58.000,279,11038515,-795,0,1759793337,15173.235423979997,125.30032962000405,50732.73547200001 2025-10-06,23:28:59.000,279,11038561,-795,0,1759793338,15173.302787079992,125.26508396999998,50732.67258792 2025-10-06,23:29:00.000,279,11038506,-795,0,1759793339,15173.296050769997,125.22278919000382,50732.67957504 2025-10-06,23:29:01.000,279,11038528,-795,0,1759793340,15173.309523390002,125.18049441000039,50732.595729600005 2025-10-06,23:29:02.000,279,11038532,-795,0,1759793341,15173.356677559997,125.19459266999911,50732.56778112001 2025-10-06,23:29:03.000,279,11038504,-795,0,1759793342,15173.349941250002,125.1452487600036,50732.58874248001 2025-10-06,23:29:04.000,279,11038549,-795,0,1759793343,15173.424040659993,125.15934702000231,50732.58175536 2025-10-06,23:29:05.000,279,11038547,-795,0,1759793344,15173.430776969988,125.13115050000488,50732.63765232001 2025-10-06,23:29:06.000,279,11038542,-795,0,1759793345,15173.450985899988,125.06065920000401,50732.6306652 2025-10-06,23:29:07.000,279,11038573,-795,0,1759793346,15173.477931139998,125.04656093999802,50732.65162656 2025-10-06,23:29:08.000,279,11038546,-795,0,1759793347,15173.471194829988,125.01836442000058,50732.67258792 2025-10-06,23:29:09.000,279,11038546,-795,0,1759793348,15173.511612689988,125.01836442000058,50732.644639440005 2025-10-06,23:29:10.000,279,11038552,-795,0,1759793349,15173.565503169993,124.9972170300025,50732.6306652 2025-10-06,23:29:11.000,279,11038553,-795,0,1759793350,15173.599184719998,124.96902050999779,50732.644639440005 2025-10-06,23:29:12.000,279,11038507,-795,0,1759793351,15173.626129959994,124.96902050999779,50732.56778112001 2025-10-06,23:29:13.000,279,11038542,-795,0,1759793352,15173.680020439999,124.92672573000164,50732.57476824 2025-10-06,23:29:14.000,279,11038530,-795,0,1759793353,15173.73391091999,124.933774860001,50732.60970384 2025-10-06,23:29:15.000,279,11038549,-795,0,1759793354,15173.747383539994,124.91262747000292,50732.62367808 2025-10-06,23:29:16.000,279,11038560,-795,0,1759793355,15173.81474663999,124.91262747000292,50732.65162656 2025-10-06,23:29:17.000,279,11038534,-795,0,1759793356,15173.828219259995,124.8844309499982,50732.595729600005 2025-10-06,23:29:18.000,279,11038571,-795,0,1759793357,15173.88210974,124.91262747000292,50732.6306652 2025-10-06,23:29:19.000,279,11038534,-795,0,1759793358,15173.909054979995,124.87033268999949,50732.6306652 2025-10-06,23:29:20.000,279,11038521,-795,0,1759793359,15173.9225276,124.86328356000013,50732.62367808 2025-10-06,23:29:21.000,279,11038527,-795,0,1759793360,15173.91579128999,124.7857431299999,50732.63765232001 2025-10-06,23:29:22.000,279,11038550,-795,0,1759793361,15173.93600021999,124.76459574000182,50732.68656216001 2025-10-06,23:29:23.000,279,11038541,-795,0,1759793362,15173.96294546,124.76459574000182,50732.62367808 2025-10-06,23:29:24.000,279,11038583,-795,0,1759793363,15174.03704486999,124.72935008999775,50732.67957504 2025-10-06,23:29:25.000,279,11038548,-795,0,1759793364,15174.01683593999,124.67295705000288,50732.665600800006 2025-10-06,23:29:26.000,279,11038523,-795,0,1759793365,15174.05725379999,124.64476052999817,50732.644639440005 2025-10-06,23:29:27.000,279,11038557,-795,0,1759793366,15174.04378118,124.59541662000265,50732.62367808 2025-10-06,23:29:28.000,279,11038579,-795,0,1759793367,15174.04378118,124.60951488000137,50732.644639440005 2025-10-06,23:29:29.000,279,11038531,-795,0,1759793368,15174.08419904,124.60951488000137,50732.644639440005 2025-10-06,23:29:30.000,279,11038561,-795,0,1759793369,15174.09767165999,124.60951488000137,50732.68656216001 2025-10-06,23:29:31.000,279,11038519,-795,0,1759793370,15174.07746272999,124.60246575000201,50732.67258792 2025-10-06,23:29:32.000,279,11038531,-795,0,1759793371,15174.07746272999,124.56017096999858,50732.67957504 2025-10-06,23:29:33.000,279,11038553,-795,0,1759793372,15174.1246169,124.54607270999986,50732.644639440005 2025-10-06,23:29:34.000,279,11038533,-795,0,1759793373,15174.14482583,124.48967966999771,50732.68656216001 2025-10-06,23:29:35.000,279,11038528,-795,0,1759793374,15174.151562139996,124.475581409999,50732.63765232001 2025-10-06,23:29:36.000,279,11038566,-795,0,1759793375,15174.171771069996,124.44738489000156,50732.65162656 2025-10-06,23:29:37.000,279,11038580,-795,0,1759793376,15174.191979999996,124.4403357600022,50732.693549280004 2025-10-06,23:29:38.000,279,11038542,-795,0,1759793377,15174.212188929996,124.42623750000348,50732.67957504 2025-10-06,23:29:39.000,279,11038585,-795,0,1759793378,15174.225661550001,124.37689359000069,50732.65861368001 2025-10-06,23:29:40.000,279,11038525,-795,0,1759793379,15174.245870480001,124.33459881000454,50732.65861368001 2025-10-06,23:29:41.000,279,11038545,-795,0,1759793380,15174.252606789996,124.3275496799979,50732.65861368001 2025-10-06,23:29:42.000,279,11038540,-795,0,1759793381,15174.293024649996,124.29935316000046,50732.58874248001 2025-10-06,23:29:43.000,279,11038550,-795,0,1759793382,15174.313233579996,124.25705838000431,50732.63765232001 2025-10-06,23:29:44.000,279,11038527,-795,0,1759793383,15174.313233579996,124.20066534000216,50732.7005364 2025-10-06,23:29:45.000,279,11038565,-795,0,1759793384,15174.326706200001,124.20066534000216,50732.72149776 2025-10-06,23:29:46.000,279,11038541,-795,0,1759793385,15174.360387749992,124.17951795000408,50732.70752352001 2025-10-06,23:29:47.000,279,11038526,-795,0,1759793386,15174.367124060002,124.13722317000065,50732.693549280004 2025-10-06,23:29:48.000,279,11038565,-795,0,1759793387,15174.400805609992,124.0808301299985,50732.67957504 2025-10-06,23:29:49.000,279,11038544,-795,0,1759793388,15174.394069299997,124.06673186999978,50732.7005364 2025-10-06,23:29:50.000,279,11038552,-795,0,1759793389,15174.441223469992,124.05263361000107,50732.72848488 2025-10-06,23:29:51.000,279,11038566,-795,0,1759793390,15174.501850259992,123.9821423100002,50732.72848488 2025-10-06,23:29:52.000,279,11038555,-795,0,1759793391,15174.508586570002,123.95394579000276,50732.79136896 2025-10-06,23:29:53.000,279,11038519,-795,0,1759793392,15174.522059189992,123.97509318000084,50732.80534320001 2025-10-06,23:29:54.000,279,11038523,-795,0,1759793393,15174.542268119993,123.89755275000061,50732.80534320001 2025-10-06,23:29:55.000,279,11038551,-795,0,1759793394,15174.535531809997,123.89050362000125,50732.75643336001 2025-10-06,23:29:56.000,279,11038571,-795,0,1759793395,15174.535531809997,123.86935623000318,50732.74245912 2025-10-06,23:29:57.000,279,11038504,-795,0,1759793396,15174.528795500002,123.82706144999975,50732.75643336001 2025-10-06,23:29:58.000,279,11038511,-795,0,1759793397,15174.515322879997,123.78476667000359,50732.68656216001 2025-10-06,23:29:59.000,279,11038545,-795,0,1759793398,15174.522059189992,123.76361927999824,50732.70752352001 2025-10-06,23:30:00.000,279,11038521,-795,0,1759793399,15174.549004430002,123.78476667000359,50732.72149776 2025-10-06,23:30:01.000,279,11038526,-795,0,1759793400,15174.549004430002,123.77771754000423,50732.714510640006 2025-10-06,23:30:12.000,279,11038544,-795,0,1759793411,15174.454696089997,123.75657014999888,50732.6306652 2025-10-06,23:30:13.000,279,11038564,-795,0,1759793412,15174.407541920002,123.76361927999824,50732.665600800006 2025-10-06,23:30:14.000,279,11038512,-795,0,1759793413,15174.421014539992,123.75657014999888,50732.65162656 2025-10-06,23:30:15.000,279,11038543,-795,0,1759793414,15174.434487159997,123.78476667000359,50732.65162656 2025-10-06,23:30:16.000,279,11038496,-795,0,1759793415,15174.447959780002,123.82706144999975,50732.65861368001 2025-10-06,23:30:17.000,279,11038565,-795,0,1759793416,15174.387332990002,123.82001232000039,50732.67258792 2025-10-06,23:30:18.000,279,11038526,-795,0,1759793417,15174.380596679992,123.82001232000039,50732.63765232001 2025-10-06,23:30:19.000,279,11038597,-795,0,1759793418,15174.407541920002,123.82706144999975,50732.67957504 2025-10-06,23:30:20.000,279,11038543,-795,0,1759793419,15174.373860369997,123.8834544900019,50732.72848488 2025-10-06,23:30:21.000,279,11038535,-795,0,1759793420,15174.340178819992,123.86935623000318,50732.68656216001 2025-10-06,23:30:22.000,279,11038549,-795,0,1759793421,15174.353651439997,123.90460187999997,50732.72848488 2025-10-06,23:30:23.000,279,11038560,-795,0,1759793422,15174.394069299997,123.9468966600034,50732.73547200001 2025-10-06,23:30:24.000,279,11038521,-795,0,1759793423,15174.387332990002,123.9821423100002,50732.7704076 2025-10-06,23:30:25.000,279,11038565,-795,0,1759793424,15174.394069299997,124.01738796000427,50732.73547200001 2025-10-06,23:30:26.000,279,11038522,-795,0,1759793425,15174.380596679992,124.03853535000235,50732.7704076 2025-10-06,23:30:27.000,279,11038546,-795,0,1759793426,15174.353651439997,124.0808301299985,50732.72848488 2025-10-06,23:30:28.000,279,11038543,-795,0,1759793427,15174.313233579996,124.06673186999978,50732.7704076 2025-10-06,23:30:29.000,279,11038559,-795,0,1759793428,15174.239134169991,124.0808301299985,50732.78438184001 2025-10-06,23:30:30.000,279,11038528,-795,0,1759793429,15174.232397859996,124.1301740400013,50732.74245912 2025-10-06,23:30:31.000,279,11038574,-795,0,1759793430,15174.212188929996,124.13722317000065,50732.812330320005 2025-10-06,23:30:32.000,279,11038557,-795,0,1759793431,15174.16503476,124.15132142999937,50732.72149776 2025-10-06,23:30:33.000,279,11038560,-795,0,1759793432,15174.14482583,124.21476360000088,50732.75643336001 2025-10-06,23:30:34.000,279,11038558,-795,0,1759793433,15174.178507379991,124.28525490000175,50732.78438184001 2025-10-06,23:30:35.000,279,11038564,-795,0,1759793434,15174.245870480001,124.29935316000046,50732.85425304001 2025-10-06,23:30:36.000,279,11038569,-795,0,1759793435,15174.20545262,124.33459881000454,50732.931111360005 2025-10-06,23:30:37.000,279,11038555,-795,0,1759793436,15174.16503476,124.34869707000325,50732.93809848 2025-10-06,23:30:38.000,279,11038569,-795,0,1759793437,15174.13808951999,124.3275496799979,50732.89617576 2025-10-06,23:30:39.000,279,11038550,-795,0,1759793438,15174.14482583,124.38394272000005,50732.93809848 2025-10-06,23:30:40.000,279,11038546,-795,0,1759793439,15174.09767165999,124.43328663000284,50732.91015 2025-10-06,23:30:41.000,279,11038560,-795,0,1759793440,15174.06399011,124.4403357600022,50732.9450856 2025-10-06,23:30:42.000,279,11038553,-795,0,1759793441,15174.02357225,124.44738489000156,50732.95905984 2025-10-06,23:30:43.000,279,11038532,-795,0,1759793442,15173.989890699995,124.46853227999964,50733.02194392001 2025-10-06,23:30:44.000,279,11038561,-795,0,1759793443,15173.98315439,124.39099184999941,50732.99399544001 2025-10-06,23:30:45.000,279,11038580,-795,0,1759793444,15173.929263909995,124.43328663000284,50733.00098256001 2025-10-06,23:30:46.000,279,11038550,-795,0,1759793445,15173.88210974,124.44738489000156,50733.03591816 2025-10-06,23:30:47.000,279,11038589,-795,0,1759793446,15173.90231867,124.46148315000028,50733.05687952 2025-10-06,23:30:48.000,279,11038560,-795,0,1759793447,15173.91579128999,124.4403357600022,50733.07085376001 2025-10-06,23:30:49.000,279,11038559,-795,0,1759793448,15173.888846049995,124.50377793000371,50733.13373784 2025-10-06,23:30:50.000,279,11038530,-795,0,1759793449,15173.868637119995,124.51082706000307,50733.084828 2025-10-06,23:30:51.000,279,11038527,-795,0,1759793450,15173.86190081,124.48263053999835,50733.098802240005 2025-10-06,23:30:52.000,279,11038489,-795,0,1759793451,15173.80127402,124.44738489000156,50733.02194392001 2025-10-06,23:30:53.000,279,11038563,-795,0,1759793452,15173.80127402,124.48967966999771,50733.07784088 2025-10-06,23:30:54.000,279,11038540,-795,0,1759793453,15173.79453770999,124.51082706000307,50733.028931040004 2025-10-06,23:30:55.000,279,11038554,-795,0,1759793454,15173.77432877999,124.48967966999771,50733.04290528001 2025-10-06,23:30:56.000,279,11038550,-795,0,1759793455,15173.686756749994,124.475581409999,50733.03591816 2025-10-06,23:30:57.000,279,11038546,-795,0,1759793456,15173.558766859998,124.46853227999964,50732.98700832 2025-10-06,23:30:58.000,279,11038553,-795,0,1759793457,15173.545294239993,124.46148315000028,50732.92412424001 2025-10-06,23:30:59.000,279,11038539,-795,0,1759793458,15173.605921029994,124.48967966999771,50732.93809848 2025-10-06,23:31:00.000,279,11038545,-795,0,1759793459,15173.680020439999,124.49672880000435,50732.9450856 2025-10-06,23:31:01.000,279,11038599,-795,0,1759793460,15173.720438299999,124.54607270999986,50732.98700832 2025-10-06,23:31:02.000,279,11038586,-795,0,1759793461,15173.686756749994,124.53197445000114,50732.99399544001 2025-10-06,23:31:03.000,279,11038533,-795,0,1759793462,15173.71370198999,124.57426923000457,50733.05687952 2025-10-06,23:31:04.000,279,11038533,-795,0,1759793463,15173.73391091999,124.55312183999922,50733.05687952 2025-10-06,23:31:05.000,279,11038552,-795,0,1759793464,15173.706965679994,124.58131836000393,50733.049892400006 2025-10-06,23:31:06.000,279,11038547,-795,0,1759793465,15173.747383539994,124.60246575000201,50733.049892400006 2025-10-06,23:31:07.000,279,11038558,-795,0,1759793466,15173.747383539994,124.56017096999858,50733.04290528001 2025-10-06,23:31:08.000,279,11038487,-795,0,1759793467,15173.76085616,124.57426923000457,50733.03591816 2025-10-06,23:31:09.000,279,11038482,-795,0,1759793468,15173.75411984999,124.55312183999922,50733.028931040004 2025-10-06,23:31:10.000,279,11038487,-795,0,1759793469,15173.79453770999,124.60246575000201,50733.04290528001 2025-10-06,23:31:11.000,279,11038493,-795,0,1759793470,15173.83495556999,124.60951488000137,50733.07085376001 2025-10-06,23:31:12.000,279,11038512,-795,0,1759793471,15173.86190081,124.60246575000201,50733.084828 2025-10-06,23:31:13.000,279,11038517,-795,0,1759793472,15173.848428189995,124.62361314000009,50733.14072496001 2025-10-06,23:31:14.000,279,11038481,-795,0,1759793473,15173.85516449999,124.65885879000416,50733.1546992 2025-10-06,23:31:15.000,279,11038544,-795,0,1759793474,15173.868637119995,124.63066226999945,50733.18264768 2025-10-06,23:31:16.000,279,11038514,-795,0,1759793475,15173.9225276,124.63066226999945,50733.12675072 2025-10-06,23:31:17.000,279,11038479,-795,0,1759793476,15173.91579128999,124.6377113999988,50733.10578936 2025-10-06,23:31:18.000,279,11038482,-795,0,1759793477,15173.94273653,124.64476052999817,50733.07085376001 2025-10-06,23:31:19.000,279,11038476,-795,0,1759793478,15173.949472839995,124.60246575000201,50733.12675072 2025-10-06,23:31:20.000,279,11038477,-795,0,1759793479,15173.97641807999,124.61656401000073,50733.07085376001 2025-10-06,23:31:21.000,279,11038516,-795,0,1759793480,15173.95620914999,124.60246575000201,50733.07784088 2025-10-06,23:31:22.000,279,11038540,-795,0,1759793481,15173.91579128999,124.58131836000393,50733.06386664 2025-10-06,23:31:23.000,279,11038495,-795,0,1759793482,15173.96294546,124.60246575000201,50733.07085376001 2025-10-06,23:31:24.000,279,11038529,-795,0,1759793483,15173.97641807999,124.60951488000137,50733.0149568 2025-10-06,23:31:25.000,279,11038517,-795,0,1759793484,15174.00336332,124.58131836000393,50733.00098256001 2025-10-06,23:31:26.000,279,11038519,-795,0,1759793485,15174.010099629995,124.54607270999986,50733.07085376001 2025-10-06,23:31:27.000,279,11038523,-795,0,1759793486,15174.03704486999,124.56017096999858,50733.09181512001 2025-10-06,23:31:28.000,279,11038497,-795,0,1759793487,15174.08419904,124.54607270999986,50733.12675072 2025-10-06,23:31:29.000,279,11038507,-795,0,1759793488,15174.070726419995,124.5390235800005,50733.10578936 2025-10-06,23:31:30.000,279,11038502,-795,0,1759793489,15174.01683593999,124.50377793000371,50733.06386664 2025-10-06,23:31:31.000,279,11038512,-795,0,1759793490,15174.00336332,124.46853227999964,50733.03591816 2025-10-06,23:31:32.000,279,11038490,-795,0,1759793491,15174.050517489995,124.49672880000435,50733.00098256001 2025-10-06,23:31:33.000,279,11038493,-795,0,1759793492,15174.03704486999,124.46853227999964,50732.98700832 2025-10-06,23:31:34.000,279,11038596,-795,0,1759793493,15174.030308559995,124.45443402000092,50733.00098256001 2025-10-06,23:31:35.000,279,11038506,-795,0,1759793494,15174.030308559995,124.48263053999835,50732.99399544001 2025-10-06,23:31:36.000,279,11038495,-795,0,1759793495,15174.05725379999,124.43328663000284,50732.92412424001 2025-10-06,23:31:37.000,279,11038497,-795,0,1759793496,15174.01683593999,124.41213924000476,50732.90316288001 2025-10-06,23:31:38.000,279,11038493,-795,0,1759793497,15174.03704486999,124.41213924000476,50732.91015 2025-10-06,23:31:39.000,279,11038518,-795,0,1759793498,15174.010099629995,124.36279533000197,50732.81931744 2025-10-06,23:31:40.000,279,11038497,-795,0,1759793499,15174.01683593999,124.37689359000069,50732.81931744 2025-10-06,23:31:41.000,279,11038490,-795,0,1759793500,15174.070726419995,124.3416479400039,50732.79835608 2025-10-06,23:31:42.000,279,11038499,-795,0,1759793501,15174.09767165999,124.31345141999918,50732.81931744 2025-10-06,23:31:43.000,279,11038544,-795,0,1759793502,15174.04378118,124.28525490000175,50732.79835608 2025-10-06,23:31:44.000,279,11038505,-795,0,1759793503,15174.07746272999,124.25000924999767,50732.763420480005 2025-10-06,23:31:45.000,279,11038493,-795,0,1759793504,15174.090935349996,124.24296011999832,50732.78438184001 2025-10-06,23:31:46.000,279,11038501,-795,0,1759793505,15174.09767165999,124.23591098999896,50732.82630456001 2025-10-06,23:31:47.000,279,11038500,-795,0,1759793506,15174.1246169,124.21476360000088,50732.84726592 2025-10-06,23:31:48.000,279,11038528,-795,0,1759793507,15174.10440797,124.21476360000088,50732.86822728 2025-10-06,23:31:49.000,279,11038514,-795,0,1759793508,15174.151562139996,124.22181273000024,50732.87521440001 2025-10-06,23:31:50.000,279,11038489,-795,0,1759793509,15174.16503476,124.22181273000024,50732.90316288001 2025-10-06,23:31:51.000,279,11038539,-795,0,1759793510,15174.14482583,124.25000924999767,50732.85425304001 2025-10-06,23:31:52.000,279,11038521,-795,0,1759793511,15174.16503476,124.27115664000303,50732.931111360005 2025-10-06,23:31:53.000,279,11038542,-795,0,1759793512,15174.16503476,124.25705838000431,50732.88918864 2025-10-06,23:31:54.000,279,11038515,-795,0,1759793513,15174.225661550001,124.25000924999767,50732.92412424001 2025-10-06,23:31:55.000,279,11038526,-795,0,1759793514,15174.232397859996,124.27820577000239,50733.028931040004 2025-10-06,23:31:56.000,279,11038527,-795,0,1759793515,15174.225661550001,124.29935316000046,50732.97303408001 2025-10-06,23:31:57.000,279,11038502,-795,0,1759793516,15174.218925239991,124.27115664000303,50732.99399544001 2025-10-06,23:31:58.000,279,11038522,-795,0,1759793517,15174.178507379991,124.26410751000367,50733.02194392001 2025-10-06,23:31:59.000,279,11038533,-795,0,1759793518,15174.090935349996,124.26410751000367,50733.06386664 2025-10-06,23:32:00.000,279,11038515,-795,0,1759793519,15174.10440797,124.27820577000239,50733.02194392001 2025-10-06,23:32:01.000,279,11038517,-795,0,1759793520,15174.09767165999,124.2923040300011,50733.05687952 2025-10-06,23:32:02.000,279,11038555,-795,0,1759793521,15174.04378118,124.29935316000046,50732.98700832 2025-10-06,23:32:03.000,279,11038512,-795,0,1759793522,15174.010099629995,124.3275496799979,50733.028931040004 2025-10-06,23:32:04.000,279,11038526,-795,0,1759793523,15173.96294546,124.3416479400039,50733.00098256001 2025-10-06,23:32:05.000,279,11038559,-795,0,1759793524,15173.94273653,124.36279533000197,50732.931111360005 2025-10-06,23:32:06.000,279,11038510,-795,0,1759793525,15173.888846049995,124.36279533000197,50733.049892400006 2025-10-06,23:32:07.000,279,11038581,-795,0,1759793526,15173.828219259995,124.41213924000476,50733.00796968 2025-10-06,23:32:08.000,279,11038548,-795,0,1759793527,15173.808010329994,124.41918837000412,50733.00796968 2025-10-06,23:32:09.000,279,11038517,-795,0,1759793528,15173.79453770999,124.41918837000412,50733.028931040004 2025-10-06,23:32:10.000,279,11038503,-795,0,1759793529,15173.78106509,124.42623750000348,50733.04290528001 2025-10-06,23:32:11.000,279,11038492,-795,0,1759793530,15173.77432877999,124.4403357600022,50733.09181512001 2025-10-06,23:32:12.000,279,11038536,-795,0,1759793531,15173.73391091999,124.49672880000435,50733.084828 2025-10-06,23:32:13.000,279,11038498,-795,0,1759793532,15173.700229369999,124.54607270999986,50733.07085376001 2025-10-06,23:32:14.000,279,11038552,-795,0,1759793533,15173.673284129989,124.54607270999986,50733.13373784 2025-10-06,23:32:15.000,279,11038515,-795,0,1759793534,15173.632866269989,124.51787619000243,50733.14072496001 2025-10-06,23:32:16.000,279,11038519,-795,0,1759793535,15173.578975789998,124.52492532000178,50733.24553176 2025-10-06,23:32:17.000,279,11038558,-795,0,1759793536,15173.518348999998,124.5390235800005,50733.17566056 2025-10-06,23:32:18.000,279,11038527,-795,0,1759793537,15173.504876379993,124.58131836000393,50733.17566056 2025-10-06,23:32:19.000,279,11038542,-795,0,1759793538,15173.477931139998,124.55312183999922,50733.18963480001 2025-10-06,23:32:20.000,279,11038527,-795,0,1759793539,15173.410568040003,124.57426923000457,50733.20360904 2025-10-06,23:32:21.000,279,11038552,-795,0,1759793540,15173.390359110002,124.55312183999922,50733.16867344001 2025-10-06,23:32:22.000,279,11038540,-795,0,1759793541,15173.316259699997,124.56722009999794,50733.16867344001 2025-10-06,23:32:23.000,279,11038523,-795,0,1759793542,15173.269105530002,124.56017096999858,50733.12675072 2025-10-06,23:32:24.000,279,11038562,-795,0,1759793543,15173.248896600002,124.60246575000201,50733.18963480001 2025-10-06,23:32:25.000,279,11038547,-795,0,1759793544,15173.275841839997,124.5883674900033,50733.2245704 2025-10-06,23:32:26.000,279,11038526,-795,0,1759793545,15173.181533499992,124.60951488000137,50733.217583280006 2025-10-06,23:32:27.000,279,11038551,-795,0,1759793546,15173.120906709992,124.60246575000201,50733.23854464001 2025-10-06,23:32:28.000,279,11038506,-795,0,1759793547,15173.093961469996,124.57426923000457,50733.17566056 2025-10-06,23:32:29.000,279,11038559,-795,0,1759793548,15173.087225160001,124.62361314000009,50733.16867344001 2025-10-06,23:32:30.000,279,11038532,-795,0,1759793549,15173.046807300001,124.62361314000009,50733.147712080005 2025-10-06,23:32:31.000,279,11038536,-795,0,1759793550,15173.067016230001,124.6377113999988,50733.1546992 2025-10-06,23:32:32.000,279,11038516,-795,0,1759793551,15173.087225160001,124.66590792000352,50733.23854464001 2025-10-06,23:32:33.000,279,11038596,-795,0,1759793552,15173.060279919991,124.70115357000032,50733.25251888 2025-10-06,23:32:34.000,279,11038571,-795,0,1759793553,15173.046807300001,124.69410444000096,50733.32239008 2025-10-06,23:32:35.000,279,11038525,-795,0,1759793554,15173.013125749996,124.67295705000288,50733.2944416 2025-10-06,23:32:36.000,279,11038557,-795,0,1759793555,15172.96597158,124.69410444000096,50733.28046736 2025-10-06,23:32:37.000,279,11038557,-795,0,1759793556,15172.952498959996,124.72230095999839,50733.23854464001 2025-10-06,23:32:38.000,279,11038532,-795,0,1759793557,15172.94576265,124.77869400000054,50733.25950600001 2025-10-06,23:32:39.000,279,11038509,-795,0,1759793558,15172.999653129991,124.76459574000182,50733.27348024 2025-10-06,23:32:40.000,279,11038559,-795,0,1759793559,15172.972707889996,124.75754661000246,50733.25251888 2025-10-06,23:32:41.000,279,11038561,-795,0,1759793560,15172.952498959996,124.76459574000182,50733.28745448001 2025-10-06,23:32:42.000,279,11038497,-795,0,1759793561,15172.952498959996,124.77869400000054,50733.24553176 2025-10-06,23:32:43.000,279,11038496,-795,0,1759793562,15172.89860847999,124.7504974800031,50733.23155752 2025-10-06,23:32:44.000,279,11038496,-795,0,1759793563,15172.94576265,124.79984138999862,50733.2245704 2025-10-06,23:32:45.000,279,11038522,-795,0,1759793564,15172.91881740999,124.79279225999926,50733.23854464001 2025-10-06,23:32:46.000,279,11038550,-795,0,1759793565,15172.939026339991,124.82803791000333,50733.28046736 2025-10-06,23:32:47.000,279,11038565,-795,0,1759793566,15172.939026339991,124.79984138999862,50733.2245704 2025-10-06,23:32:48.000,279,11038533,-795,0,1759793567,15172.96597158,124.85623443000077,50733.17566056 2025-10-06,23:32:49.000,279,11038506,-795,0,1759793568,15172.959235269991,124.89148008000484,50733.18264768 2025-10-06,23:32:50.000,279,11038518,-795,0,1759793569,15172.959235269991,124.8844309499982,50733.18963480001 2025-10-06,23:32:51.000,279,11038539,-795,0,1759793570,15172.952498959996,124.87033268999949,50733.23854464001 2025-10-06,23:32:52.000,279,11038554,-795,0,1759793571,15172.932290029996,124.92672573000164,50733.21059616001 2025-10-06,23:32:53.000,279,11038546,-795,0,1759793572,15172.89860847999,124.94082399000035,50733.16168632001 2025-10-06,23:32:54.000,279,11038538,-795,0,1759793573,15172.88513586,124.96902050999779,50733.12675072 2025-10-06,23:32:55.000,279,11038540,-795,0,1759793574,15172.70325549,124.90557834000356,50733.12675072 2025-10-06,23:32:56.000,279,11038510,-795,0,1759793575,15172.689782869995,124.933774860001,50733.028931040004 2025-10-06,23:32:57.000,279,11038574,-795,0,1759793576,15172.669573939995,124.95492224999907,50733.00796968 2025-10-06,23:32:58.000,279,11038505,-795,0,1759793577,15172.67631024999,124.99016790000314,50732.9450856 2025-10-06,23:32:59.000,279,11038536,-795,0,1759793578,15172.68304656,124.98311877000378,50732.91713712 2025-10-06,23:33:00.000,279,11038557,-795,0,1759793579,15172.6426287,125.00426616000186,50732.95905984 2025-10-06,23:33:01.000,279,11038532,-795,0,1759793580,15172.65610131999,125.01131529000122,50732.96604696 2025-10-06,23:33:02.000,279,11038538,-795,0,1759793581,15172.66283763,125.04656093999802,50733.00098256001 2025-10-06,23:33:03.000,279,11038515,-795,0,1759793582,15172.67631024999,125.05361007000465,50732.98700832 2025-10-06,23:33:04.000,279,11038546,-795,0,1759793583,15172.689782869995,125.06065920000401,50732.99399544001 2025-10-06,23:33:05.000,279,11038532,-795,0,1759793584,15172.750409659995,125.11705223999888,50732.95207272001 2025-10-06,23:33:06.000,279,11038550,-795,0,1759793585,15172.750409659995,125.15934702000231,50732.95207272001 2025-10-06,23:33:07.000,279,11038531,-795,0,1759793586,15172.790827519995,125.18049441000039,50733.00796968 2025-10-06,23:33:08.000,279,11038535,-795,0,1759793587,15172.770618589995,125.18049441000039,50732.980021200005 2025-10-06,23:33:09.000,279,11038515,-795,0,1759793588,15172.78409121,125.20164179999847,50733.00796968 2025-10-06,23:33:10.000,279,11038512,-795,0,1759793589,15172.811036449995,125.25098571000126,50733.00098256001 2025-10-06,23:33:11.000,279,11038529,-795,0,1759793590,15172.82450907,125.26508396999998,50733.0149568 2025-10-06,23:33:12.000,279,11038537,-795,0,1759793591,15172.88513586,125.30032962000405,50733.00098256001 2025-10-06,23:33:13.000,279,11038554,-795,0,1759793592,15172.94576265,125.37082091999764,50733.04290528001 2025-10-06,23:33:14.000,279,11038529,-795,0,1759793593,15172.952498959996,125.40606657000171,50733.10578936 2025-10-06,23:33:15.000,279,11038513,-795,0,1759793594,15172.999653129991,125.44131221999851,50733.13373784 2025-10-06,23:33:16.000,279,11038553,-795,0,1759793595,15173.019862059991,125.4554104800045,50733.147712080005 2025-10-06,23:33:17.000,279,11038549,-795,0,1759793596,15173.026598370001,125.54704917000345,50733.16168632001 2025-10-06,23:33:18.000,279,11038547,-795,0,1759793597,15173.019862059991,125.54000004000409,50733.11976360001 2025-10-06,23:33:19.000,279,11038519,-795,0,1759793598,15173.019862059991,125.58229482000024,50733.16867344001 2025-10-06,23:33:20.000,279,11038557,-795,0,1759793599,15173.019862059991,125.59639307999896,50733.16867344001 2025-10-06,23:33:21.000,279,11038552,-795,0,1759793600,15173.006389440001,125.5893439499996,50733.16867344001 2025-10-06,23:33:22.000,279,11038540,-795,0,1759793601,15172.959235269991,125.59639307999896,50733.098802240005 2025-10-06,23:33:23.000,279,11038547,-795,0,1759793602,15172.979444199991,125.65278612000111,50733.196621920004 2025-10-06,23:33:24.000,279,11038517,-795,0,1759793603,15172.98618051,125.64573699000175,50733.18264768 2025-10-06,23:33:25.000,279,11038556,-795,0,1759793604,15172.952498959996,125.70917916000326,50733.16867344001 2025-10-06,23:33:26.000,279,11038536,-795,0,1759793605,15172.932290029996,125.7021300300039,50733.2245704 2025-10-06,23:33:27.000,279,11038534,-795,0,1759793606,15172.959235269991,125.75147393999941,50733.18264768 2025-10-06,23:33:28.000,279,11038519,-795,0,1759793607,15172.96597158,125.78671959000349,50733.217583280006 2025-10-06,23:33:29.000,279,11038528,-795,0,1759793608,15172.94576265,125.77262133000477,50733.23155752 2025-10-06,23:33:30.000,279,11038541,-795,0,1759793609,15172.92555372,125.82901436999964,50733.23854464001 2025-10-06,23:33:31.000,279,11038555,-795,0,1759793610,15172.932290029996,125.82196524000028,50733.32937720001 2025-10-06,23:33:32.000,279,11038564,-795,0,1759793611,15172.92555372,125.82901436999964,50733.315402960005 2025-10-06,23:33:33.000,279,11038538,-795,0,1759793612,15172.89860847999,125.85721089000435,50733.32239008 2025-10-06,23:33:34.000,279,11038542,-795,0,1759793613,15172.91881740999,125.89245654000115,50733.37129992 2025-10-06,23:33:35.000,279,11038523,-795,0,1759793614,15172.90534479,125.87130915000307,50733.37129992 2025-10-06,23:33:36.000,279,11038538,-795,0,1759793615,15172.851454309995,125.91360392999923,50733.34335144 2025-10-06,23:33:37.000,279,11038584,-795,0,1759793616,15172.831245379995,125.90655479999987,50733.33636432001 2025-10-06,23:33:38.000,279,11038555,-795,0,1759793617,15172.77735489999,125.9840952300001,50733.35732568001 2025-10-06,23:33:39.000,279,11038530,-795,0,1759793618,15172.730200729995,125.95589871000266,50733.385274160006 2025-10-06,23:33:40.000,279,11038550,-795,0,1759793619,15172.65610131999,125.99819348999881,50733.30841584001 2025-10-06,23:33:41.000,279,11038529,-795,0,1759793620,15172.62241977,126.0122917500048,50733.364312800004 2025-10-06,23:33:42.000,279,11038525,-795,0,1759793621,15172.55505666999,126.01934088000417,50733.35033856 2025-10-06,23:33:43.000,279,11038488,-795,0,1759793622,15172.53484773999,126.0475374000016,50733.30142872 2025-10-06,23:33:44.000,279,11038540,-795,0,1759793623,15172.49442987999,126.05458653000096,50733.39226128 2025-10-06,23:33:45.000,279,11038579,-795,0,1759793624,15172.440539399999,126.06163566000032,50733.2944416 2025-10-06,23:33:46.000,279,11038533,-795,0,1759793625,15172.366439989994,126.06163566000032,50733.32239008 2025-10-06,23:33:47.000,279,11038573,-795,0,1759793626,15172.339494749998,126.11802870000247,50733.2944416 2025-10-06,23:33:48.000,279,11038550,-795,0,1759793627,15172.339494749998,126.10393044000375,50733.315402960005 2025-10-06,23:33:49.000,279,11038577,-795,0,1759793628,15172.258659029998,126.12507783000183,50733.315402960005 2025-10-06,23:33:50.000,279,11038520,-795,0,1759793629,15172.272131649988,126.16032347999862,50733.364312800004 2025-10-06,23:33:51.000,279,11038581,-795,0,1759793630,15172.251922719988,126.15327434999926,50733.35732568001 2025-10-06,23:33:52.000,279,11038548,-795,0,1759793631,15172.218241169998,126.17442174000462,50733.35033856 2025-10-06,23:33:53.000,279,11038527,-795,0,1759793632,15172.171087000002,126.18852000000334,50733.32239008 2025-10-06,23:33:54.000,279,11038584,-795,0,1759793633,15172.177823309998,126.20261826000205,50733.40623552001 2025-10-06,23:33:55.000,279,11038572,-795,0,1759793634,15172.157614379998,126.20966739000141,50733.40623552001 2025-10-06,23:33:56.000,279,11038541,-795,0,1759793635,15172.137405449997,126.22376565000013,50733.37828704001 2025-10-06,23:33:57.000,279,11038522,-795,0,1759793636,15172.157614379998,126.23786390999885,50733.44117112 2025-10-06,23:33:58.000,279,11038502,-795,0,1759793637,15172.123932829993,126.26606043000356,50733.40623552001 2025-10-06,23:33:59.000,279,11038513,-795,0,1759793638,15172.049833420002,126.24491303999821,50733.3992484 2025-10-06,23:34:00.000,279,11038555,-795,0,1759793639,15172.029624490002,126.22376565000013,50733.47610672001 2025-10-06,23:34:01.000,279,11038553,-795,0,1759793640,15171.975734009997,126.23786390999885,50733.46213248 2025-10-06,23:34:02.000,279,11038518,-795,0,1759793641,15171.942052459992,126.24491303999821,50733.42719688001 2025-10-06,23:34:03.000,279,11038532,-795,0,1759793642,15171.915107219997,126.26606043000356,50733.41322264 2025-10-06,23:34:04.000,279,11038534,-795,0,1759793643,15171.915107219997,126.27310956000292,50733.51802944 2025-10-06,23:34:05.000,279,11038545,-795,0,1759793644,15171.847744120001,126.26606043000356,50733.532003680004 2025-10-06,23:34:06.000,279,11038569,-795,0,1759793645,15171.841007809991,126.23786390999885,50733.5389908 2025-10-06,23:34:07.000,279,11038516,-795,0,1759793646,15171.814062569996,126.24491303999821,50733.51104232 2025-10-06,23:34:08.000,279,11038552,-795,0,1759793647,15171.800589949991,126.23786390999885,50733.51802944 2025-10-06,23:34:09.000,279,11038542,-795,0,1759793648,15171.713017919996,126.25196217000484,50733.4691196 2025-10-06,23:34:10.000,279,11038602,-795,0,1759793649,15171.713017919996,126.2590113000042,50733.45514536001 2025-10-06,23:34:11.000,279,11038534,-795,0,1759793650,15171.692808989996,126.28720782000164,50733.47610672001 2025-10-06,23:34:12.000,279,11038557,-795,0,1759793651,15171.632182199995,126.30130608000036,50733.52501656001 2025-10-06,23:34:13.000,279,11038563,-795,0,1759793652,15171.61870957999,126.32245346999844,50733.54597792001 2025-10-06,23:34:14.000,279,11038542,-795,0,1759793653,15171.611973269995,126.294256950001,50733.56693928 2025-10-06,23:34:15.000,279,11038510,-795,0,1759793654,15171.62544589,126.31540433999908,50733.49008096 2025-10-06,23:34:16.000,279,11038502,-795,0,1759793655,15171.58502803,126.34360086000379,50733.46213248 2025-10-06,23:34:17.000,279,11038526,-795,0,1759793656,15171.53787385999,126.36474825000187,50733.41322264 2025-10-06,23:34:18.000,279,11038563,-795,0,1759793657,15171.50419231,126.42114129000402,50733.39226128 2025-10-06,23:34:19.000,279,11038542,-795,0,1759793658,15171.45703813999,126.41409216000466,50733.3992484 2025-10-06,23:34:20.000,279,11038562,-795,0,1759793659,15171.46377445,126.4422886800021,50733.37828704001 2025-10-06,23:34:21.000,279,11038549,-795,0,1759793660,15171.450301829995,126.48458345999825,50733.44815824 2025-10-06,23:34:22.000,279,11038545,-795,0,1759793661,15171.43682920999,126.5057308500036,50733.45514536001 2025-10-06,23:34:23.000,279,11038540,-795,0,1759793662,15171.389675039994,126.5409765000004,50733.49008096 2025-10-06,23:34:24.000,279,11038549,-795,0,1759793663,15171.3627298,126.56917301999783,50733.42020976 2025-10-06,23:34:25.000,279,11038537,-795,0,1759793664,15171.31557562999,126.59032041000319,50733.49008096 2025-10-06,23:34:26.000,279,11038547,-795,0,1759793665,15171.248212529994,126.6396643199987,50733.46213248 2025-10-06,23:34:27.000,279,11038591,-795,0,1759793666,15171.207794669994,126.66081171000405,50733.44815824 2025-10-06,23:34:28.000,279,11038558,-795,0,1759793667,15171.187585739994,126.68195910000213,50733.3992484 2025-10-06,23:34:29.000,279,11038522,-795,0,1759793668,15171.160640499998,126.69605736000085,50733.364312800004 2025-10-06,23:34:30.000,279,11038570,-795,0,1759793669,15171.133695259989,126.71015561999957,50733.3992484 2025-10-06,23:34:31.000,279,11038569,-795,0,1759793670,15171.126958949993,126.73835214000428,50733.32937720001 2025-10-06,23:34:32.000,279,11038453,-795,0,1759793671,15171.079804779998,126.73835214000428,50733.32937720001 2025-10-06,23:34:33.000,279,11038551,-795,0,1759793672,15171.032650609988,126.75949953000236,50733.35033856 2025-10-06,23:34:34.000,279,11038573,-795,0,1759793673,15170.998969059998,126.75949953000236,50733.32239008 2025-10-06,23:34:35.000,279,11038551,-795,0,1759793674,15170.972023820003,126.80179430999851,50733.2944416 2025-10-06,23:34:36.000,279,11038501,-795,0,1759793675,15170.938342269998,126.79474517999915,50733.33636432001 2025-10-06,23:34:37.000,279,11038580,-795,0,1759793676,15170.951814890002,126.83703996000258,50733.30841584001 2025-10-06,23:34:38.000,279,11038556,-795,0,1759793677,15170.938342269998,126.89343300000473,50733.33636432001 2025-10-06,23:34:39.000,279,11038549,-795,0,1759793678,15170.918133339997,126.87228560999938,50733.30142872 2025-10-06,23:34:40.000,279,11038578,-795,0,1759793679,15170.850770240002,126.86523648000002,50733.25251888 2025-10-06,23:34:41.000,279,11038565,-795,0,1759793680,15170.729516660002,126.92867865000153,50733.1546992 2025-10-06,23:34:42.000,279,11038519,-795,0,1759793681,15170.668889870001,126.91458039000281,50733.04290528001 2025-10-06,23:34:43.000,279,11038574,-795,0,1759793682,15170.655417249996,126.92867865000153,50733.084828 2025-10-06,23:34:44.000,279,11038526,-795,0,1759793683,15170.608263080001,126.95687516999897,50733.098802240005 2025-10-06,23:34:45.000,279,11038564,-795,0,1759793684,15170.594790459996,126.99212082000304,50733.028931040004 2025-10-06,23:34:46.000,279,11038542,-795,0,1759793685,15170.574581529996,127.02736646999983,50733.0149568 2025-10-06,23:34:47.000,279,11038538,-795,0,1759793686,15170.588054150001,127.05556299000455,50732.95207272001 2025-10-06,23:34:48.000,279,11038543,-795,0,1759793687,15170.56784522,127.07671038000262,50732.97303408001 2025-10-06,23:34:49.000,279,11038566,-795,0,1759793688,15170.54763629,127.11900515999878,50732.96604696 2025-10-06,23:34:50.000,279,11038524,-795,0,1759793689,15170.601526769991,127.14720168000349,50732.97303408001 2025-10-06,23:34:51.000,279,11038560,-795,0,1759793690,15170.594790459996,127.15425081000285,50732.97303408001 2025-10-06,23:34:52.000,279,11038579,-795,0,1759793691,15170.614999389996,127.196545589999,50732.96604696 2025-10-06,23:34:53.000,279,11038581,-795,0,1759793692,15170.641944629991,127.20359471999836,50732.91015 2025-10-06,23:34:54.000,279,11038584,-795,0,1759793693,15170.621735699991,127.26703688999987,50732.95905984 2025-10-06,23:34:55.000,279,11038552,-795,0,1759793694,15170.662153559992,127.33047906000138,50732.96604696 2025-10-06,23:34:56.000,279,11038556,-795,0,1759793695,15170.675626179996,127.36572470999818,50732.93809848 2025-10-06,23:34:57.000,279,11038601,-795,0,1759793696,15170.709307730001,127.35867557999882,50732.95905984 2025-10-06,23:34:58.000,279,11038541,-795,0,1759793697,15170.689098800001,127.36572470999818,50732.99399544001 2025-10-06,23:34:59.000,279,11038556,-795,0,1759793698,15170.655417249996,127.38687210000353,50732.91713712 2025-10-06,23:35:00.000,279,11038547,-795,0,1759793699,15170.689098800001,127.43621600999904,50732.85425304001 2025-10-06,23:35:01.000,279,11038541,-795,0,1759793700,15170.689098800001,127.45031426999776,50732.861240160004 2025-10-06,23:35:02.000,279,11038575,-795,0,1759793701,15170.675626179996,127.49260905000119,50732.882201520006 2025-10-06,23:35:03.000,279,11038557,-795,0,1759793702,15170.648680940001,127.4432651399984,50732.92412424001 2025-10-06,23:35:04.000,279,11038551,-795,0,1759793703,15170.675626179996,127.49260905000119,50732.882201520006 2025-10-06,23:35:05.000,279,11038544,-795,0,1759793704,15170.648680940001,127.58424774000014,50732.89617576 2025-10-06,23:35:06.000,279,11038551,-795,0,1759793705,15170.709307730001,127.60539512999821,50732.9450856 2025-10-06,23:35:07.000,279,11038556,-795,0,1759793706,15170.742989279992,127.66883729999972,50733.00796968 2025-10-06,23:35:08.000,279,11038583,-795,0,1759793707,15170.722780349992,127.67588642999908,50733.03591816 2025-10-06,23:35:09.000,279,11038571,-795,0,1759793708,15170.716044039997,127.72523034000187,50733.00098256001 2025-10-06,23:35:10.000,279,11038492,-795,0,1759793709,15170.716044039997,127.77457425000466,50732.93809848 2025-10-06,23:35:11.000,279,11038576,-795,0,1759793710,15170.702571419992,127.74637772999995,50732.99399544001 2025-10-06,23:35:12.000,279,11038582,-795,0,1759793711,15170.648680940001,127.72523034000187,50733.07784088 2025-10-06,23:35:13.000,279,11038580,-795,0,1759793712,15170.554372599996,127.75342685999931,50733.04290528001 2025-10-06,23:35:14.000,279,11038575,-795,0,1759793713,15170.534163669996,127.74637772999995,50733.07784088 2025-10-06,23:35:15.000,279,11038599,-795,0,1759793714,15170.534163669996,127.77457425000466,50733.03591816 2025-10-06,23:35:16.000,279,11038575,-795,0,1759793715,15170.540899979991,127.79572164000274,50733.09181512001 2025-10-06,23:35:17.000,279,11038569,-795,0,1759793716,15170.554372599996,127.85211468000489,50733.084828 2025-10-06,23:35:18.000,279,11038521,-795,0,1759793717,15170.513954739996,127.80981990000146,50733.10578936 2025-10-06,23:35:19.000,279,11038553,-795,0,1759793718,15170.52742736,127.8662129400036,50733.10578936 2025-10-06,23:35:20.000,279,11038568,-795,0,1759793719,15170.473536879996,127.81686903000082,50733.11976360001 2025-10-06,23:35:21.000,279,11038575,-795,0,1759793720,15170.412910089995,127.8027707700021,50733.11277648 2025-10-06,23:35:22.000,279,11038555,-795,0,1759793721,15170.37922853999,127.82391816000018,50733.147712080005 2025-10-06,23:35:23.000,279,11038522,-795,0,1759793722,15170.433119019996,127.79572164000274,50733.1546992 2025-10-06,23:35:24.000,279,11038555,-795,0,1759793723,15170.35901960999,127.77457425000466,50733.13373784 2025-10-06,23:35:25.000,279,11038553,-795,0,1759793724,15170.31860174999,127.80981990000146,50733.13373784 2025-10-06,23:35:26.000,279,11038536,-795,0,1759793725,15170.271447579995,127.8027707700021,50733.11277648 2025-10-06,23:35:27.000,279,11038549,-795,0,1759793726,15170.24450234,127.79572164000274,50733.1546992 2025-10-06,23:35:28.000,279,11038555,-795,0,1759793727,15170.22429341,127.76752511999803,50733.12675072 2025-10-06,23:35:29.000,279,11038522,-795,0,1759793728,15170.170402929994,127.78162338000402,50733.16168632001 2025-10-06,23:35:30.000,279,11038562,-795,0,1759793729,15170.170402929994,127.80981990000146,50733.13373784 2025-10-06,23:35:31.000,279,11038541,-795,0,1759793730,15170.13672137999,127.80981990000146,50733.11976360001 2025-10-06,23:35:32.000,279,11038512,-795,0,1759793731,15170.12324876,127.80981990000146,50733.13373784 2025-10-06,23:35:33.000,279,11038555,-795,0,1759793732,15170.12324876,127.82391816000018,50733.20360904 2025-10-06,23:35:34.000,279,11038527,-795,0,1759793733,15170.14345769,127.87326207000297,50733.16867344001 2025-10-06,23:35:35.000,279,11038549,-795,0,1759793734,15170.15693030999,127.85211468000489,50733.18963480001 2025-10-06,23:35:36.000,279,11038561,-795,0,1759793735,15170.13672137999,127.80981990000146,50733.196621920004 2025-10-06,23:35:37.000,279,11038559,-795,0,1759793736,15170.129985069994,127.80981990000146,50733.21059616001 2025-10-06,23:35:38.000,279,11038506,-795,0,1759793737,15170.103039829999,127.81686903000082,50733.28046736 2025-10-06,23:35:39.000,279,11038590,-795,0,1759793738,15170.069358279994,127.84506554999825,50733.27348024 2025-10-06,23:35:40.000,279,11038546,-795,0,1759793739,15170.103039829999,127.8662129400036,50733.28046736 2025-10-06,23:35:41.000,279,11038537,-795,0,1759793740,15170.09630351999,127.9014585900004,50733.30142872 2025-10-06,23:35:42.000,279,11038514,-795,0,1759793741,15170.082830899999,127.88736033000168,50733.2944416 2025-10-06,23:35:43.000,279,11038532,-795,0,1759793742,15170.082830899999,127.88736033000168,50733.32937720001 2025-10-06,23:35:44.000,279,11038540,-795,0,1759793743,15170.15693030999,127.91555684999912,50733.35033856 2025-10-06,23:35:45.000,279,11038596,-795,0,1759793744,15170.14345769,127.89440946000104,50733.364312800004 2025-10-06,23:35:46.000,279,11038543,-795,0,1759793745,15170.13672137999,127.89440946000104,50733.41322264 2025-10-06,23:35:47.000,279,11038525,-795,0,1759793746,15170.14345769,127.90850771999976,50733.45514536001 2025-10-06,23:35:48.000,279,11038507,-795,0,1759793747,15170.12324876,127.90850771999976,50733.44815824 2025-10-06,23:35:49.000,279,11038540,-795,0,1759793748,15170.11651244999,127.93670424000447,50733.44815824 2025-10-06,23:35:50.000,279,11038532,-795,0,1759793749,15170.069358279994,127.93670424000447,50733.50405520001 2025-10-06,23:35:51.000,279,11038535,-795,0,1759793750,15169.981786249999,127.91555684999912,50733.483093840005 2025-10-06,23:35:52.000,279,11038532,-795,0,1759793751,15169.941368389998,127.89440946000104,50733.385274160006 2025-10-06,23:35:53.000,279,11038574,-795,0,1759793752,15169.927895769993,127.95785163000255,50733.34335144 2025-10-06,23:35:54.000,279,11038570,-795,0,1759793753,15169.934632079989,127.97194989000127,50733.44815824 2025-10-06,23:35:55.000,279,11038550,-795,0,1759793754,15169.914423149989,128.0001464099987,50733.41322264 2025-10-06,23:35:56.000,279,11038535,-795,0,1759793755,15169.853796359988,128.0001464099987,50733.385274160006 2025-10-06,23:35:57.000,279,11038526,-795,0,1759793756,15169.853796359988,128.0001464099987,50733.434184000005 2025-10-06,23:35:58.000,279,11038540,-795,0,1759793757,15169.860532669998,128.0001464099987,50733.32239008 2025-10-06,23:35:59.000,279,11038527,-795,0,1759793758,15169.853796359988,127.98604814999999,50733.37129992 2025-10-06,23:36:00.000,279,11038534,-795,0,1759793759,15169.860532669998,128.00719553999807,50733.364312800004 2025-10-06,23:36:01.000,279,11038551,-795,0,1759793760,15169.887477909993,128.0142446700047,50733.385274160006 2025-10-06,23:36:02.000,279,11038547,-795,0,1759793761,15169.867268979993,128.03539206000278,50733.385274160006 2025-10-06,23:36:03.000,279,11038543,-795,0,1759793762,15169.847060049993,128.03539206000278,50733.44117112 2025-10-06,23:36:04.000,279,11038557,-795,0,1759793763,15169.820114809998,128.03539206000278,50733.41322264 2025-10-06,23:36:05.000,279,11038531,-795,0,1759793764,15169.786433259993,128.0142446700047,50733.3992484 2025-10-06,23:36:06.000,279,11038570,-795,0,1759793765,15169.772960639988,128.0988342300043,50733.364312800004 2025-10-06,23:36:07.000,279,11038550,-795,0,1759793766,15169.752751710002,128.0847359699983,50733.28745448001 2025-10-06,23:36:08.000,279,11038524,-795,0,1759793767,15169.671915990002,128.112932490003,50733.30841584001 2025-10-06,23:36:09.000,279,11038575,-795,0,1759793768,15169.618025509997,128.11998162000236,50733.20360904 2025-10-06,23:36:10.000,279,11038554,-795,0,1759793769,15169.618025509997,128.16227639999852,50733.217583280006 2025-10-06,23:36:11.000,279,11038514,-795,0,1759793770,15169.550662410002,128.1481781399998,50733.24553176 2025-10-06,23:36:12.000,279,11038548,-795,0,1759793771,15169.442881449992,128.1481781399998,50733.11976360001 2025-10-06,23:36:13.000,279,11038547,-795,0,1759793772,15169.442881449992,128.20457118000195,50733.1546992 2025-10-06,23:36:14.000,279,11038541,-795,0,1759793773,15169.456354069996,128.23981682999874,50733.12675072 2025-10-06,23:36:15.000,279,11038519,-795,0,1759793774,15169.442881449992,128.23981682999874,50733.18264768 2025-10-06,23:36:16.000,279,11038544,-795,0,1759793775,15169.422672519991,128.27506248000282,50733.06386664 2025-10-06,23:36:17.000,279,11038546,-795,0,1759793776,15169.375518349996,128.2962098700009,50733.06386664 2025-10-06,23:36:18.000,279,11038553,-795,0,1759793777,15169.368782040001,128.32440638999833,50733.12675072 2025-10-06,23:36:19.000,279,11038548,-795,0,1759793778,15169.362045729991,128.31735725999897,50733.06386664 2025-10-06,23:36:20.000,279,11038540,-795,0,1759793779,15169.314891559996,128.31735725999897,50733.098802240005 2025-10-06,23:36:21.000,279,11038549,-795,0,1759793780,15169.274473699996,128.3948976899992,50733.02194392001 2025-10-06,23:36:22.000,279,11038534,-795,0,1759793781,15169.26100107999,128.4230942100039,50733.028931040004 2025-10-06,23:36:23.000,279,11038540,-795,0,1759793782,15169.24752846,128.45129073000135,50733.06386664 2025-10-06,23:36:24.000,279,11038538,-795,0,1759793783,15169.22731953,128.49358551000478,50733.04290528001 2025-10-06,23:36:25.000,279,11038534,-795,0,1759793784,15169.22731953,128.54997854999965,50733.09181512001 2025-10-06,23:36:26.000,279,11038552,-795,0,1759793785,15169.2071106,128.557027679999,50733.11277648 2025-10-06,23:36:27.000,279,11038541,-795,0,1759793786,15169.16669274,128.58522420000372,50733.147712080005 2025-10-06,23:36:28.000,279,11038549,-795,0,1759793787,15169.153220119995,128.57817507000436,50733.13373784 2025-10-06,23:36:29.000,279,11038581,-795,0,1759793788,15169.072384399995,128.62046985000052,50733.098802240005 2025-10-06,23:36:30.000,279,11038544,-795,0,1759793789,15169.052175469995,128.6557155000046,50733.028931040004 2025-10-06,23:36:31.000,279,11038559,-795,0,1759793790,15169.0050213,128.66276463000395,50733.07085376001 2025-10-06,23:36:32.000,279,11038475,-795,0,1759793791,15168.930921889994,128.71210853999946,50733.07784088 2025-10-06,23:36:33.000,279,11038547,-795,0,1759793792,15168.890504029994,128.73325593000482,50733.02194392001 2025-10-06,23:36:34.000,279,11038578,-795,0,1759793793,15168.796195689989,128.77555071000097,50733.07085376001 2025-10-06,23:36:35.000,279,11038518,-795,0,1759793794,15168.728832589994,128.74735419000353,50733.17566056 2025-10-06,23:36:36.000,279,11038571,-795,0,1759793795,15168.580633769998,128.74030506000418,50733.07085376001 2025-10-06,23:36:37.000,279,11038587,-795,0,1759793796,15168.493061740002,128.7544033200029,50733.028931040004 2025-10-06,23:36:38.000,279,11038553,-795,0,1759793797,15168.418962329997,128.82489462000376,50733.02194392001 2025-10-06,23:36:39.000,279,11038565,-795,0,1759793798,15168.378544469997,128.7896489699997,50733.0149568 2025-10-06,23:36:40.000,279,11038544,-795,0,1759793799,15168.304445059992,128.81079635999777,50732.99399544001 2025-10-06,23:36:41.000,279,11038559,-795,0,1759793800,15168.277499819997,128.83899288000248,50733.02194392001 2025-10-06,23:36:42.000,279,11038563,-795,0,1759793801,15168.142773619991,128.88128765999863,50732.95905984 2025-10-06,23:36:43.000,279,11038554,-795,0,1759793802,15168.129301,128.92358244000206,50733.00796968 2025-10-06,23:36:44.000,279,11038530,-795,0,1759793803,15168.06193789999,128.90948418000335,50733.00098256001 2025-10-06,23:36:45.000,279,11038540,-795,0,1759793804,15168.04846528,128.9165333100027,50732.980021200005 2025-10-06,23:36:46.000,279,11038546,-795,0,1759793805,15168.02825635,128.90948418000335,50732.99399544001 2025-10-06,23:36:47.000,279,11038563,-795,0,1759793806,15167.96762956,128.94472983000014,50733.00098256001 2025-10-06,23:36:48.000,279,11038523,-795,0,1759793807,15167.92047538999,128.95882808999886,50733.00796968 2025-10-06,23:36:49.000,279,11038561,-795,0,1759793808,15167.812694429995,128.93768070000078,50733.02194392001 2025-10-06,23:36:50.000,279,11038544,-795,0,1759793809,15167.78574919,128.93768070000078,50732.96604696 2025-10-06,23:36:51.000,279,11038557,-795,0,1759793810,15167.731858709994,128.9517789599995,50732.95905984 2025-10-06,23:36:52.000,279,11038563,-795,0,1759793811,15167.664495609999,128.9799754800042,50732.88918864 2025-10-06,23:36:53.000,279,11038561,-795,0,1759793812,15167.651022989994,129.00817200000165,50732.931111360005 2025-10-06,23:36:54.000,279,11038551,-795,0,1759793813,15167.684704539999,129.015221130001,50733.02194392001 2025-10-06,23:36:55.000,279,11038541,-795,0,1759793814,15167.7251224,129.0504667799978,50733.084828 2025-10-06,23:36:56.000,279,11038531,-795,0,1759793815,15167.71838608999,129.02931938999973,50733.02194392001 2025-10-06,23:36:57.000,279,11038543,-795,0,1759793816,15167.691440849994,129.0363685199991,50733.028931040004 2025-10-06,23:36:58.000,279,11038552,-795,0,1759793817,15167.67796822999,129.09276156000124,50733.07085376001 2025-10-06,23:36:59.000,279,11038582,-795,0,1759793818,15167.644286679999,129.07161417000316,50733.11277648 2025-10-06,23:37:00.000,279,11038605,-795,0,1759793819,15167.70491347,129.14210547000403,50733.049892400006 2025-10-06,23:37:01.000,279,11038566,-795,0,1759793820,15167.671231919994,129.1632528600021,50733.049892400006 2025-10-06,23:37:02.000,279,11038566,-795,0,1759793821,15167.671231919994,129.2125967700049,50733.04290528001 2025-10-06,23:37:03.000,279,11038558,-795,0,1759793822,15167.624077749999,129.20554763999826,50733.098802240005 2025-10-06,23:37:04.000,279,11038566,-795,0,1759793823,15167.583659889999,129.21964590000425,50733.10578936 2025-10-06,23:37:05.000,279,11038533,-795,0,1759793824,15167.563450959999,129.23374416000297,50733.11976360001 2025-10-06,23:37:06.000,279,11038575,-795,0,1759793825,15167.576923579989,129.2619406800004,50733.06386664 2025-10-06,23:37:07.000,279,11038554,-795,0,1759793826,15167.556714649989,129.28308806999848,50733.147712080005 2025-10-06,23:37:08.000,279,11038586,-795,0,1759793827,15167.523033099998,129.27603893999913,50733.098802240005 2025-10-06,23:37:09.000,279,11038596,-795,0,1759793828,15167.489351549993,129.32538285000192,50733.084828 2025-10-06,23:37:10.000,279,11038568,-795,0,1759793829,15167.455669999988,129.34653024,50733.07784088 2025-10-06,23:37:11.000,279,11038574,-795,0,1759793830,15167.469142619993,129.3747267600047,50733.084828 2025-10-06,23:37:12.000,279,11038558,-795,0,1759793831,15167.442197379998,129.3606284999987,50733.11277648 2025-10-06,23:37:13.000,279,11038534,-795,0,1759793832,15167.361361659998,129.38177589000406,50733.07784088 2025-10-06,23:37:14.000,279,11038562,-795,0,1759793833,15167.368097969993,129.34653024,50733.217583280006 2025-10-06,23:37:15.000,279,11038584,-795,0,1759793834,15167.354625349988,129.39587415000278,50733.07085376001 2025-10-06,23:37:16.000,279,11038575,-795,0,1759793835,15167.280525939997,129.38177589000406,50733.09181512001 2025-10-06,23:37:17.000,279,11038565,-795,0,1759793836,15167.260317009997,129.3747267600047,50733.049892400006 2025-10-06,23:37:18.000,279,11038557,-795,0,1759793837,15167.219899149997,129.39587415000278,50733.07085376001 2025-10-06,23:37:19.000,279,11038569,-795,0,1759793838,15167.206426529992,129.40292328000214,50733.07085376001 2025-10-06,23:37:20.000,279,11038580,-795,0,1759793839,15167.192953910002,129.41702154000086,50733.07784088 2025-10-06,23:37:21.000,279,11038576,-795,0,1759793840,15167.192953910002,129.45226718999766,50733.07784088 2025-10-06,23:37:22.000,279,11038544,-795,0,1759793841,15167.159272359997,129.4452180599983,50733.07784088 2025-10-06,23:37:23.000,279,11038541,-795,0,1759793842,15167.132327120002,129.48751284000173,50733.06386664 2025-10-06,23:37:24.000,279,11038653,-795,0,1759793843,15167.098645569997,129.48046371000237,50733.00796968 2025-10-06,23:37:25.000,279,11038542,-795,0,1759793844,15167.044755089992,129.52275848999852,50733.028931040004 2025-10-06,23:37:26.000,279,11038563,-795,0,1759793845,15167.064964019992,129.52980761999788,50733.03591816 2025-10-06,23:37:27.000,279,11038558,-795,0,1759793846,15167.038018779996,129.5580041400026,50733.0149568 2025-10-06,23:37:28.000,279,11038602,-795,0,1759793847,15167.017809849996,129.55095501000324,50732.95905984 2025-10-06,23:37:29.000,279,11038578,-795,0,1759793848,15166.963919369991,129.54390588000388,50732.89617576 2025-10-06,23:37:30.000,279,11038547,-795,0,1759793849,15167.004337229992,129.5721024000013,50732.91713712 2025-10-06,23:37:31.000,279,11038553,-795,0,1759793850,15167.031282470001,129.58620066000003,50732.88918864 2025-10-06,23:37:32.000,279,11038547,-795,0,1759793851,15167.058227709997,129.6073480499981,50732.8402788 2025-10-06,23:37:33.000,279,11038550,-795,0,1759793852,15167.058227709997,129.63554457000282,50732.85425304001 2025-10-06,23:37:34.000,279,11038526,-795,0,1759793853,15167.064964019992,129.61439718000474,50732.8402788 2025-10-06,23:37:35.000,279,11038553,-795,0,1759793854,15167.064964019992,129.68488847999834,50732.87521440001 2025-10-06,23:37:36.000,279,11038562,-795,0,1759793855,15167.078436639997,129.69898674000433,50732.90316288001 2025-10-06,23:37:37.000,279,11038594,-795,0,1759793856,15167.105381879992,129.69898674000433,50732.882201520006 2025-10-06,23:37:38.000,279,11038549,-795,0,1759793857,15167.118854499997,129.74128152000048,50732.83329168001 2025-10-06,23:37:39.000,279,11038560,-795,0,1759793858,15167.098645569997,129.78357630000392,50732.8402788 2025-10-06,23:37:40.000,279,11038527,-795,0,1759793859,15167.105381879992,129.79062543000327,50732.88918864 2025-10-06,23:37:41.000,279,11038563,-795,0,1759793860,15167.125590809992,129.8399693399988,50732.84726592 2025-10-06,23:37:42.000,279,11038588,-795,0,1759793861,15167.085172949992,129.79767456000263,50732.78438184001 2025-10-06,23:37:43.000,279,11038601,-795,0,1759793862,15167.058227709997,129.804723690002,50732.79835608 2025-10-06,23:37:44.000,279,11038558,-795,0,1759793863,15167.091909260002,129.85406760000478,50732.81931744 2025-10-06,23:37:45.000,279,11038608,-795,0,1759793864,15167.064964019992,129.84701846999815,50732.763420480005 2025-10-06,23:37:46.000,279,11038570,-795,0,1759793865,15167.064964019992,129.82587108000007,50732.79136896 2025-10-06,23:37:47.000,279,11038556,-795,0,1759793866,15167.031282470001,129.83292020999943,50732.74245912 2025-10-06,23:37:48.000,279,11038535,-795,0,1759793867,15166.984128299991,129.83292020999943,50732.78438184001 2025-10-06,23:37:49.000,279,11038590,-795,0,1759793868,15166.936974129996,129.77652717000456,50732.74944624 2025-10-06,23:37:50.000,279,11038522,-795,0,1759793869,15166.916765199996,129.8188219500007,50732.693549280004 2025-10-06,23:37:51.000,279,11038584,-795,0,1759793870,15166.903292579991,129.8681658600035,50732.68656216001 2025-10-06,23:37:52.000,279,11038505,-795,0,1759793871,15166.86961103,129.87521499000286,50732.68656216001 2025-10-06,23:37:53.000,279,11038560,-795,0,1759793872,15166.84266578999,129.85406760000478,50732.6306652 2025-10-06,23:37:54.000,279,11038545,-795,0,1759793873,15166.80224792999,129.85406760000478,50732.7005364 2025-10-06,23:37:55.000,279,11038564,-795,0,1759793874,15166.795511619996,129.88226412000222,50732.60271672 2025-10-06,23:37:56.000,279,11038588,-795,0,1759793875,15166.775302689995,129.91046063999966,50732.62367808 2025-10-06,23:37:57.000,279,11038526,-795,0,1759793876,15166.76183006999,129.93160802999773,50732.56778112001 2025-10-06,23:37:58.000,279,11038555,-795,0,1759793877,15166.76183006999,129.99505019999924,50732.6306652 2025-10-06,23:37:59.000,279,11038564,-795,0,1759793878,15166.70793959,129.98800106999988,50732.546819760006 2025-10-06,23:38:00.000,279,11038557,-795,0,1759793879,15166.66078541999,130.0302958500033,50732.56778112001 2025-10-06,23:38:01.000,279,11038576,-795,0,1759793880,15166.64057648999,130.0302958500033,50732.60970384 2025-10-06,23:38:02.000,279,11038556,-795,0,1759793881,15166.573213389995,130.05849237000075,50732.53983264001 2025-10-06,23:38:03.000,279,11038540,-795,0,1759793882,15166.613631249995,130.10783628000354,50732.55380688 2025-10-06,23:38:04.000,279,11038576,-795,0,1759793883,15166.56647708,130.12898367000162,50732.595729600005 2025-10-06,23:38:05.000,279,11038579,-795,0,1759793884,15166.532795529994,130.12898367000162,50732.53284552 2025-10-06,23:38:06.000,279,11038565,-795,0,1759793885,15166.55974076999,130.1642293199984,50732.58874248001 2025-10-06,23:38:07.000,279,11038560,-795,0,1759793886,15166.54626815,130.18537671000377,50732.60970384 2025-10-06,23:38:08.000,279,11038568,-795,0,1759793887,15166.54626815,130.19947497000248,50732.644639440005 2025-10-06,23:38:09.000,279,11038528,-795,0,1759793888,15166.48564136,130.22767148999992,50732.60970384 2025-10-06,23:38:10.000,279,11038581,-795,0,1759793889,15166.49911397999,130.2770154000027,50732.665600800006 2025-10-06,23:38:11.000,279,11038547,-795,0,1759793890,15166.512586599994,130.3122610499995,50732.714510640006 2025-10-06,23:38:12.000,279,11038564,-795,0,1759793891,15166.532795529994,130.34750670000358,50732.79835608 2025-10-06,23:38:13.000,279,11038530,-795,0,1759793892,15166.48564136,130.35455583000294,50732.77739472 2025-10-06,23:38:14.000,279,11038529,-795,0,1759793893,15166.45869611999,130.38980147999973,50732.7005364 2025-10-06,23:38:15.000,279,11038547,-795,0,1759793894,15166.398069329989,130.40389973999845,50732.7005364 2025-10-06,23:38:16.000,279,11038556,-795,0,1759793895,15166.357651469989,130.41799800000445,50732.70752352001 2025-10-06,23:38:17.000,279,11038554,-795,0,1759793896,15166.263343129998,130.37570322000101,50732.68656216001 2025-10-06,23:38:18.000,279,11038571,-795,0,1759793897,15166.229661579993,130.3616049600023,50732.72848488 2025-10-06,23:38:19.000,279,11038579,-795,0,1759793898,15166.155562169988,130.40389973999845,50732.73547200001 2025-10-06,23:38:20.000,279,11038548,-795,0,1759793899,15166.202716339998,130.3968506099991,50732.714510640006 2025-10-06,23:38:21.000,279,11038558,-795,0,1759793900,15166.135353239988,130.4250471300038,50732.61669096001 2025-10-06,23:38:22.000,279,11038545,-795,0,1759793901,15166.101671689998,130.38980147999973,50732.65162656 2025-10-06,23:38:23.000,279,11038579,-795,0,1759793902,15166.027572279992,130.36865409000166,50732.6306652 2025-10-06,23:38:24.000,279,11038561,-795,0,1759793903,15165.960209179997,130.38275235000037,50732.62367808 2025-10-06,23:38:25.000,279,11038565,-795,0,1759793904,15165.960209179997,130.40389973999845,50732.58874248001 2025-10-06,23:38:26.000,279,11038589,-795,0,1759793905,15165.953472870002,130.40389973999845,50732.58874248001 2025-10-06,23:38:27.000,279,11038539,-795,0,1759793906,15165.946736559992,130.4109488699978,50732.55380688 2025-10-06,23:38:28.000,279,11038553,-795,0,1759793907,15165.953472870002,130.4109488699978,50732.53284552 2025-10-06,23:38:29.000,279,11038524,-795,0,1759793908,15165.960209179997,130.40389973999845,50732.560794 2025-10-06,23:38:30.000,279,11038555,-795,0,1759793909,15166.020835969997,130.4250471300038,50732.56778112001 2025-10-06,23:38:31.000,279,11038569,-795,0,1759793910,15165.980418109997,130.43914539000252,50732.6306652 2025-10-06,23:38:32.000,279,11038587,-795,0,1759793911,15165.987154419992,130.45324365000124,50732.55380688 2025-10-06,23:38:33.000,279,11038570,-795,0,1759793912,15165.993890730002,130.4109488699978,50732.665600800006 2025-10-06,23:38:34.000,279,11038565,-795,0,1759793913,15165.946736559992,130.3968506099991,50732.61669096001 2025-10-06,23:38:35.000,279,11038534,-795,0,1759793914,15165.966945489992,130.4250471300038,50732.63765232001 2025-10-06,23:38:36.000,279,11038579,-795,0,1759793915,15165.966945489992,130.3968506099991,50732.644639440005 2025-10-06,23:38:37.000,279,11038567,-795,0,1759793916,15165.946736559992,130.3968506099991,50732.6306652 2025-10-06,23:38:38.000,279,11038552,-795,0,1759793917,15165.960209179997,130.3968506099991,50732.6306652 2025-10-06,23:38:39.000,279,11038599,-795,0,1759793918,15165.933263940002,130.41799800000445,50732.67258792 2025-10-06,23:38:40.000,279,11038568,-795,0,1759793919,15165.913055010002,130.43209626000316,50732.65861368001 2025-10-06,23:38:41.000,279,11038540,-795,0,1759793920,15165.953472870002,130.41799800000445,50732.58874248001 2025-10-06,23:38:42.000,279,11038549,-795,0,1759793921,15165.966945489992,130.3968506099991,50732.4559872 2025-10-06,23:38:43.000,279,11038553,-795,0,1759793922,15165.987154419992,130.44619452000188,50732.56778112001 2025-10-06,23:38:44.000,279,11038539,-795,0,1759793923,15165.993890730002,130.44619452000188,50732.56778112001 2025-10-06,23:38:45.000,279,11038554,-795,0,1759793924,15165.926527629992,130.44619452000188,50732.46996144001 2025-10-06,23:38:46.000,279,11038578,-795,0,1759793925,15165.960209179997,130.43914539000252,50732.49092280001 2025-10-06,23:38:47.000,279,11038516,-795,0,1759793926,15165.953472870002,130.47439103999932,50732.51188416 2025-10-06,23:38:48.000,279,11038550,-795,0,1759793927,15165.980418109997,130.44619452000188,50732.51188416 2025-10-06,23:38:49.000,279,11038553,-795,0,1759793928,15165.953472870002,130.4250471300038,50732.48393568 2025-10-06,23:38:50.000,279,11038576,-795,0,1759793929,15165.892846080002,130.4109488699978,50732.57476824 2025-10-06,23:38:51.000,279,11038564,-795,0,1759793930,15165.872637150002,130.43209626000316,50732.50489704 2025-10-06,23:38:52.000,279,11038576,-795,0,1759793931,15165.886109769992,130.40389973999845,50732.46996144001 2025-10-06,23:38:53.000,279,11038570,-795,0,1759793932,15165.865900839992,130.43914539000252,50732.428038720005 2025-10-06,23:38:54.000,279,11038565,-795,0,1759793933,15165.872637150002,130.47439103999932,50732.476948560005 2025-10-06,23:38:55.000,279,11038586,-795,0,1759793934,15165.899582389997,130.48848929999804,50732.4559872 2025-10-06,23:38:56.000,279,11038565,-795,0,1759793935,15165.845691909992,130.44619452000188,50732.46297432 2025-10-06,23:38:57.000,279,11038566,-795,0,1759793936,15165.838955599997,130.41799800000445,50732.46297432 2025-10-06,23:38:58.000,279,11038574,-795,0,1759793937,15165.778328809996,130.4250471300038,50732.46297432 2025-10-06,23:38:59.000,279,11038542,-795,0,1759793938,15165.771592500001,130.43914539000252,50732.4559872 2025-10-06,23:39:00.000,279,11038553,-795,0,1759793939,15165.798537739996,130.4602927800006,50732.330219040006 2025-10-06,23:39:01.000,279,11038563,-795,0,1759793940,15165.832219290001,130.45324365000124,50732.41406448 2025-10-06,23:39:02.000,279,11038547,-795,0,1759793941,15165.798537739996,130.43914539000252,50732.40009024001 2025-10-06,23:39:03.000,279,11038550,-795,0,1759793942,15165.778328809996,130.4109488699978,50732.46996144001 2025-10-06,23:39:04.000,279,11038547,-795,0,1759793943,15165.764856189991,130.43914539000252,50732.39310312 2025-10-06,23:39:05.000,279,11038579,-795,0,1759793944,15165.791801430001,130.40389973999845,50732.379128880006 2025-10-06,23:39:06.000,279,11038568,-795,0,1759793945,15165.838955599997,130.43914539000252,50732.40009024001 2025-10-06,23:39:07.000,279,11038547,-795,0,1759793946,15165.879373459997,130.43914539000252,50732.40707736 2025-10-06,23:39:08.000,279,11038575,-795,0,1759793947,15165.899582389997,130.45324365000124,50732.44201296 2025-10-06,23:39:09.000,279,11038630,-795,0,1759793948,15165.919791319997,130.4602927800006,50732.36515464 2025-10-06,23:39:10.000,279,11038585,-795,0,1759793949,15165.933263940002,130.50258756000403,50732.36515464 2025-10-06,23:39:11.000,279,11038557,-795,0,1759793950,15165.980418109997,130.47439103999932,50732.39310312 2025-10-06,23:39:12.000,279,11038586,-795,0,1759793951,15165.973681800002,130.5096366900034,50732.23938648 2025-10-06,23:39:13.000,279,11038567,-795,0,1759793952,15165.960209179997,130.46734190999996,50732.30227056001 2025-10-06,23:39:14.000,279,11038601,-795,0,1759793953,15165.933263940002,130.48144016999868,50732.28829632 2025-10-06,23:39:15.000,279,11038507,-795,0,1759793954,15165.926527629992,130.48848929999804,50732.28130920001 2025-10-06,23:39:16.000,279,11038522,-795,0,1759793955,15165.886109769992,130.45324365000124,50732.23938648 2025-10-06,23:39:17.000,279,11038559,-795,0,1759793956,15165.926527629992,130.49553843000467,50732.2463736 2025-10-06,23:39:18.000,279,11038552,-795,0,1759793957,15165.953472870002,130.53078408000147,50732.28829632 2025-10-06,23:39:19.000,279,11038510,-795,0,1759793958,15165.946736559992,130.46734190999996,50732.23938648 2025-10-06,23:39:20.000,279,11038544,-795,0,1759793959,15165.987154419992,130.47439103999932,50732.260347840005 2025-10-06,23:39:21.000,279,11038537,-795,0,1759793960,15165.987154419992,130.45324365000124,50732.211438000006 2025-10-06,23:39:22.000,279,11038536,-795,0,1759793961,15166.108407999993,130.4602927800006,50732.19746376 2025-10-06,23:39:23.000,279,11038531,-795,0,1759793962,15166.135353239988,130.47439103999932,50732.330219040006 2025-10-06,23:39:24.000,279,11038555,-795,0,1759793963,15166.195980029988,130.49553843000467,50732.29528344 2025-10-06,23:39:25.000,279,11038526,-795,0,1759793964,15166.169034789993,130.48144016999868,50732.25336072001 2025-10-06,23:39:26.000,279,11038571,-795,0,1759793965,15166.128616929993,130.41799800000445,50732.27432208 2025-10-06,23:39:27.000,279,11038562,-795,0,1759793966,15166.115144310003,130.43209626000316,50732.260347840005 2025-10-06,23:39:28.000,279,11038541,-795,0,1759793967,15166.142089549998,130.43209626000316,50732.19746376 2025-10-06,23:39:29.000,279,11038613,-795,0,1759793968,15166.142089549998,130.38275235000037,50732.211438000006 2025-10-06,23:39:30.000,279,11038572,-795,0,1759793969,15166.142089549998,130.34045757000422,50732.211438000006 2025-10-06,23:39:31.000,279,11038567,-795,0,1759793970,15166.175771099988,130.35455583000294,50732.162528160006 2025-10-06,23:39:32.000,279,11038557,-795,0,1759793971,15166.249870509993,130.3616049600023,50732.08566984001 2025-10-06,23:39:33.000,279,11038550,-795,0,1759793972,15166.263343129998,130.34750670000358,50732.12759256 2025-10-06,23:39:34.000,279,11038565,-795,0,1759793973,15166.276815749989,130.35455583000294,50732.162528160006 2025-10-06,23:39:35.000,279,11038606,-795,0,1759793974,15166.283552059998,130.32635930999822,50732.15554104001 2025-10-06,23:39:36.000,279,11038582,-795,0,1759793975,15166.317233609989,130.34045757000422,50732.16951528 2025-10-06,23:39:37.000,279,11038589,-795,0,1759793976,15166.377860399989,130.34750670000358,50732.18348952001 2025-10-06,23:39:38.000,279,11038584,-795,0,1759793977,15166.425014569999,130.35455583000294,50732.22541224 2025-10-06,23:39:39.000,279,11038597,-795,0,1759793978,15166.45869611999,130.37570322000101,50732.20445088001 2025-10-06,23:39:40.000,279,11038563,-795,0,1759793979,15166.472168739994,130.3122610499995,50732.211438000006 2025-10-06,23:39:41.000,279,11038565,-795,0,1759793980,15166.512586599994,130.34750670000358,50732.190476640004 2025-10-06,23:39:42.000,279,11038550,-795,0,1759793981,15166.553004459995,130.34750670000358,50732.23938648 2025-10-06,23:39:43.000,279,11038550,-795,0,1759793982,15166.613631249995,130.35455583000294,50732.330219040006 2025-10-06,23:39:44.000,279,11038567,-795,0,1759793983,15166.66078541999,130.3122610499995,50732.32323192001 2025-10-06,23:39:45.000,279,11038581,-795,0,1759793984,15166.66752173,130.33340844000486,50732.28829632 2025-10-06,23:39:46.000,279,11038613,-795,0,1759793985,15166.674258039995,130.34750670000358,50732.28130920001 2025-10-06,23:39:47.000,279,11038549,-795,0,1759793986,15166.6473128,130.32635930999822,50732.27432208 2025-10-06,23:39:48.000,279,11038556,-795,0,1759793987,15166.62036755999,130.31931017999887,50732.26733496 2025-10-06,23:39:49.000,279,11038589,-795,0,1759793988,15166.633840179995,130.34750670000358,50732.309257680005 2025-10-06,23:39:50.000,279,11038558,-795,0,1759793989,15166.674258039995,130.3122610499995,50732.32323192001 2025-10-06,23:39:51.000,279,11038533,-795,0,1759793990,15166.654049109995,130.32635930999822,50732.330219040006 2025-10-06,23:39:52.000,279,11038589,-795,0,1759793991,15166.64057648999,130.262917140004,50732.33720616 2025-10-06,23:39:53.000,279,11038573,-795,0,1759793992,15166.62710387,130.26996627000335,50732.27432208 2025-10-06,23:39:54.000,279,11038543,-795,0,1759793993,15166.64057648999,130.29111366000143,50732.3162448 2025-10-06,23:39:55.000,279,11038550,-795,0,1759793994,15166.57994969999,130.2770154000027,50732.27432208 2025-10-06,23:39:56.000,279,11038561,-795,0,1759793995,15166.613631249995,130.248818879998,50732.37214176001 2025-10-06,23:39:57.000,279,11038559,-795,0,1759793996,15166.60689494,130.22767148999992,50732.309257680005 2025-10-06,23:39:58.000,279,11038550,-795,0,1759793997,15166.593422319995,130.19947497000248,50732.33720616 2025-10-06,23:39:59.000,279,11038536,-795,0,1759793998,15166.613631249995,130.19947497000248,50732.29528344 2025-10-06,23:40:00.000,279,11038557,-795,0,1759793999,15166.62036755999,130.1783275800044,50732.27432208 2025-10-06,23:40:01.000,279,11038564,-795,0,1759794000,15166.64057648999,130.19242584000312,50732.28130920001 2025-10-06,23:40:02.000,279,11038530,-795,0,1759794001,15166.66078541999,130.22767148999992,50732.3162448 2025-10-06,23:40:03.000,279,11038565,-795,0,1759794002,15166.66078541999,130.22767148999992,50732.35118040001 2025-10-06,23:40:04.000,279,11038555,-795,0,1759794003,15166.70793959,130.22767148999992,50732.37214176001 2025-10-06,23:40:05.000,279,11038551,-795,0,1759794004,15166.694466969995,130.18537671000377,50732.26733496 2025-10-06,23:40:06.000,279,11038579,-795,0,1759794005,15166.694466969995,130.1783275800044,50732.37214176001 2025-10-06,23:40:07.000,279,11038576,-795,0,1759794006,15166.72814852,130.17127844999777,50732.379128880006 2025-10-06,23:40:08.000,279,11038605,-795,0,1759794007,15166.70793959,130.19242584000312,50732.41406448 2025-10-06,23:40:09.000,279,11038568,-795,0,1759794008,15166.714675899995,130.18537671000377,50732.36515464 2025-10-06,23:40:10.000,279,11038526,-795,0,1759794009,15166.72814852,130.19947497000248,50732.379128880006 2025-10-06,23:40:11.000,279,11038567,-795,0,1759794010,15166.74835745,130.18537671000377,50732.35118040001 2025-10-06,23:40:12.000,279,11038547,-795,0,1759794011,15166.70120327999,130.19947497000248,50732.309257680005 2025-10-06,23:40:13.000,279,11038561,-795,0,1759794012,15166.734884829995,130.20652410000184,50732.42105160001 2025-10-06,23:40:14.000,279,11038549,-795,0,1759794013,15166.734884829995,130.15718018999905,50732.379128880006 2025-10-06,23:40:15.000,279,11038588,-795,0,1759794014,15166.70793959,130.15718018999905,50732.30227056001 2025-10-06,23:40:16.000,279,11038548,-795,0,1759794015,15166.66752173,130.1642293199984,50732.379128880006 2025-10-06,23:40:17.000,279,11038582,-795,0,1759794016,15166.633840179995,130.12193454000226,50732.34419328 2025-10-06,23:40:18.000,279,11038601,-795,0,1759794017,15166.633840179995,130.12193454000226,50732.37214176001 2025-10-06,23:40:19.000,279,11038538,-795,0,1759794018,15166.62710387,130.10078715000418,50732.34419328 2025-10-06,23:40:20.000,279,11038575,-795,0,1759794019,15166.62710387,130.09373802000482,50732.34419328 2025-10-06,23:40:21.000,279,11038534,-795,0,1759794020,15166.60689494,130.10783628000354,50732.27432208 2025-10-06,23:40:22.000,279,11038533,-795,0,1759794021,15166.56647708,130.1148854100029,50732.30227056001 2025-10-06,23:40:23.000,279,11038515,-795,0,1759794022,15166.56647708,130.09373802000482,50732.30227056001 2025-10-06,23:40:24.000,279,11038547,-795,0,1759794023,15166.55974076999,130.07963975999883,50732.3162448 2025-10-06,23:40:25.000,279,11038525,-795,0,1759794024,15166.532795529994,130.07259062999947,50732.3162448 2025-10-06,23:40:26.000,279,11038552,-795,0,1759794025,15166.53953183999,130.05849237000075,50732.26733496 2025-10-06,23:40:27.000,279,11038535,-795,0,1759794026,15166.58668601,130.0020993299986,50732.26733496 2025-10-06,23:40:28.000,279,11038543,-795,0,1759794027,15166.573213389995,129.9668536800018,50732.260347840005 2025-10-06,23:40:29.000,279,11038571,-795,0,1759794028,15166.60015862999,129.9668536800018,50732.28130920001 2025-10-06,23:40:30.000,279,11038527,-795,0,1759794029,15166.654049109995,129.88931325000158,50732.18348952001 2025-10-06,23:40:31.000,279,11038558,-795,0,1759794030,15166.64057648999,129.86111673000414,50732.260347840005 2025-10-06,23:40:32.000,279,11038528,-795,0,1759794031,15166.6473128,129.82587108000007,50732.211438000006 2025-10-06,23:40:33.000,279,11038526,-795,0,1759794032,15166.66752173,129.8188219500007,50732.260347840005 2025-10-06,23:40:34.000,279,11038527,-795,0,1759794033,15166.654049109995,129.76947803999792,50732.18348952001 2025-10-06,23:40:35.000,279,11038512,-795,0,1759794034,15166.68773066,129.71308500000305,50732.162528160006 2025-10-06,23:40:36.000,279,11038590,-795,0,1759794035,15166.694466969995,129.72718326000177,50732.18348952001 2025-10-06,23:40:37.000,279,11038538,-795,0,1759794036,15166.76183006999,129.7060358700037,50732.141566800005 2025-10-06,23:40:38.000,279,11038562,-795,0,1759794037,15166.82919317,129.66374109000026,50732.14855392 2025-10-06,23:40:39.000,279,11038561,-795,0,1759794038,15166.856138409996,129.64259370000218,50732.18348952001 2025-10-06,23:40:40.000,279,11038533,-795,0,1759794039,15166.903292579991,129.5932497899994,50732.1765024 2025-10-06,23:40:41.000,279,11038524,-795,0,1759794040,15166.923501509991,129.52980761999788,50732.21842512 2025-10-06,23:40:42.000,279,11038553,-795,0,1759794041,15166.957183059996,129.50161110000045,50732.15554104001 2025-10-06,23:40:43.000,279,11038519,-795,0,1759794042,15167.024546159992,129.48751284000173,50732.1765024 2025-10-06,23:40:44.000,279,11038582,-795,0,1759794043,15167.058227709997,129.4593163200043,50732.092656960005 2025-10-06,23:40:45.000,279,11038556,-795,0,1759794044,15167.091909260002,129.48751284000173,50732.0716956 2025-10-06,23:40:46.000,279,11038528,-795,0,1759794045,15167.139063429997,129.45226718999766,50732.141566800005 2025-10-06,23:40:47.000,279,11038540,-795,0,1759794046,15167.152536050002,129.38882502000342,50732.09964408 2025-10-06,23:40:48.000,279,11038566,-795,0,1759794047,15167.091909260002,129.39587415000278,50732.05772136 2025-10-06,23:40:49.000,279,11038551,-795,0,1759794048,15167.098645569997,129.33243198000127,50732.022785760004 2025-10-06,23:40:50.000,279,11038541,-795,0,1759794049,15167.125590809992,129.33243198000127,50732.02977288 2025-10-06,23:40:51.000,279,11038519,-795,0,1759794050,15167.172744980002,129.3112845900032,50732.01579864001 2025-10-06,23:40:52.000,279,11038564,-795,0,1759794051,15167.152536050002,129.28308806999848,50731.94592744001 2025-10-06,23:40:53.000,279,11038543,-795,0,1759794052,15167.192953910002,129.29013719999784,50731.98785016001 2025-10-06,23:40:54.000,279,11038553,-795,0,1759794053,15167.206426529992,129.25489155000105,50731.98086304 2025-10-06,23:40:55.000,279,11038486,-795,0,1759794054,15167.219899149997,129.2125967700049,50731.96688880001 2025-10-06,23:40:56.000,279,11038518,-795,0,1759794055,15167.226635459992,129.23374416000297,50731.98086304 2025-10-06,23:40:57.000,279,11038514,-795,0,1759794056,15167.179481289997,129.19144937999954,50731.91797896001 2025-10-06,23:40:58.000,279,11038535,-795,0,1759794057,15167.186217599992,129.1632528600021,50731.88304336 2025-10-06,23:40:59.000,279,11038532,-795,0,1759794058,15167.219899149997,129.09276156000124,50731.876056240006 2025-10-06,23:41:00.000,279,11038544,-795,0,1759794059,15167.253580700002,129.15620373000274,50731.89701760001 2025-10-06,23:41:01.000,279,11038538,-795,0,1759794060,15167.273789630002,129.14915460000338,50731.855094880004 2025-10-06,23:41:02.000,279,11038573,-795,0,1759794061,15167.314207490002,129.13505634000467,50731.86906912001 2025-10-06,23:41:03.000,279,11038554,-795,0,1759794062,15167.347889039993,129.07866330000252,50731.876056240006 2025-10-06,23:41:04.000,279,11038513,-795,0,1759794063,15167.374834279988,129.0998106900006,50731.95291456 2025-10-06,23:41:05.000,279,11038579,-795,0,1759794064,15167.368097969993,129.0998106900006,50731.9319532 2025-10-06,23:41:06.000,279,11038555,-795,0,1759794065,15167.421988449998,129.07161417000316,50731.862082 2025-10-06,23:41:07.000,279,11038557,-795,0,1759794066,15167.428724759993,129.07161417000316,50731.86906912001 2025-10-06,23:41:08.000,279,11038564,-795,0,1759794067,15167.381570589998,129.07866330000252,50731.89003048 2025-10-06,23:41:09.000,279,11038576,-795,0,1759794068,15167.388306899993,129.0363685199991,50731.89701760001 2025-10-06,23:41:10.000,279,11038551,-795,0,1759794069,15167.415252139988,129.0011228700023,50731.855094880004 2025-10-06,23:41:11.000,279,11038552,-795,0,1759794070,15167.448933689993,129.02931938999973,50731.86906912001 2025-10-06,23:41:12.000,279,11038537,-795,0,1759794071,15167.563450959999,129.04341764999845,50731.95291456 2025-10-06,23:41:13.000,279,11038537,-795,0,1759794072,15167.61734143999,129.04341764999845,50732.02977288 2025-10-06,23:41:14.000,279,11038548,-795,0,1759794073,15167.630814059994,129.02227026000037,50732.05073424 2025-10-06,23:41:15.000,279,11038541,-795,0,1759794074,15167.624077749999,128.9799754800042,50732.05772136 2025-10-06,23:41:16.000,279,11038604,-795,0,1759794075,15167.630814059994,129.00817200000165,50732.13457968001 2025-10-06,23:41:17.000,279,11038536,-795,0,1759794076,15167.603868819999,128.9165333100027,50732.08566984001 2025-10-06,23:41:18.000,279,11038552,-795,0,1759794077,15167.597132509989,128.94472983000014,50732.05772136 2025-10-06,23:41:19.000,279,11038559,-795,0,1759794078,15167.61734143999,128.94472983000014,50732.141566800005 2025-10-06,23:41:20.000,279,11038568,-795,0,1759794079,15167.67796822999,128.94472983000014,50732.141566800005 2025-10-06,23:41:21.000,279,11038573,-795,0,1759794080,15167.691440849994,128.95882808999886,50732.13457968001 2025-10-06,23:41:22.000,279,11038548,-795,0,1759794081,15167.684704539999,128.95882808999886,50732.11361832001 2025-10-06,23:41:23.000,279,11038553,-795,0,1759794082,15167.731858709994,128.93768070000078,50732.15554104001 2025-10-06,23:41:24.000,279,11038606,-795,0,1759794083,15167.69817715999,128.96587721999822,50732.141566800005 2025-10-06,23:41:25.000,279,11038527,-795,0,1759794084,15167.644286679999,128.97292635000485,50732.21842512 2025-10-06,23:41:26.000,279,11038562,-795,0,1759794085,15167.671231919994,128.9517789599995,50732.141566800005 2025-10-06,23:41:27.000,279,11038534,-795,0,1759794086,15167.65775929999,128.94472983000014,50732.15554104001 2025-10-06,23:41:28.000,279,11038543,-795,0,1759794087,15167.691440849994,128.94472983000014,50732.211438000006 2025-10-06,23:41:29.000,279,11038574,-795,0,1759794088,15167.684704539999,128.95882808999886,50732.16951528 2025-10-06,23:41:30.000,279,11038604,-795,0,1759794089,15167.691440849994,128.99407374000293,50732.20445088001 2025-10-06,23:41:31.000,279,11038540,-795,0,1759794090,15167.684704539999,128.96587721999822,50732.23239936001 2025-10-06,23:41:32.000,279,11038547,-795,0,1759794091,15167.67796822999,128.97292635000485,50732.23239936001 2025-10-06,23:41:33.000,279,11038522,-795,0,1759794092,15167.691440849994,128.9799754800042,50732.30227056001 2025-10-06,23:41:34.000,279,11038585,-795,0,1759794093,15167.691440849994,129.02931938999973,50732.309257680005 2025-10-06,23:41:35.000,279,11038556,-795,0,1759794094,15167.71838608999,129.0011228700023,50732.32323192001 2025-10-06,23:41:36.000,279,11038581,-795,0,1759794095,15167.74533133,129.0363685199991,50732.36515464 2025-10-06,23:41:37.000,279,11038548,-795,0,1759794096,15167.73859501999,129.05751591000444,50732.3162448 2025-10-06,23:41:38.000,279,11038589,-795,0,1759794097,15167.731858709994,129.02931938999973,50732.358167520004 2025-10-06,23:41:39.000,279,11038581,-795,0,1759794098,15167.71838608999,129.05751591000444,50732.358167520004 2025-10-06,23:41:40.000,279,11038583,-795,0,1759794099,15167.75880394999,129.07161417000316,50732.46297432 2025-10-06,23:41:41.000,279,11038573,-795,0,1759794100,15167.75880394999,129.0645650400038,50732.40707736 2025-10-06,23:41:42.000,279,11038549,-795,0,1759794101,15167.772276569995,129.0504667799978,50732.3162448 2025-10-06,23:41:43.000,279,11038588,-795,0,1759794102,15167.79922180999,129.015221130001,50732.428038720005 2025-10-06,23:41:44.000,279,11038552,-795,0,1759794103,15167.76554026,129.0363685199991,50732.46297432 2025-10-06,23:41:45.000,279,11038562,-795,0,1759794104,15167.77901287999,129.02931938999973,50732.46996144001 2025-10-06,23:41:46.000,279,11038546,-795,0,1759794105,15167.772276569995,128.99407374000293,50732.497909920006 2025-10-06,23:41:47.000,279,11038583,-795,0,1759794106,15167.711649779994,128.99407374000293,50732.37214176001 2025-10-06,23:41:48.000,279,11038574,-795,0,1759794107,15167.711649779994,129.0011228700023,50732.43502584 2025-10-06,23:41:49.000,279,11038560,-795,0,1759794108,15167.67796822999,129.015221130001,50732.41406448 2025-10-06,23:41:50.000,279,11038536,-795,0,1759794109,15167.664495609999,128.97292635000485,50732.386116 2025-10-06,23:41:51.000,279,11038546,-795,0,1759794110,15167.644286679999,128.95882808999886,50732.40009024001 2025-10-06,23:41:52.000,279,11038572,-795,0,1759794111,15167.63755036999,128.96587721999822,50732.44900008001 2025-10-06,23:41:53.000,279,11038541,-795,0,1759794112,15167.61734143999,128.96587721999822,50732.46996144001 2025-10-06,23:41:54.000,279,11038577,-795,0,1759794113,15167.603868819999,128.94472983000014,50732.428038720005 2025-10-06,23:41:55.000,279,11038519,-795,0,1759794114,15167.651022989994,128.9165333100027,50732.386116 2025-10-06,23:41:56.000,279,11038573,-795,0,1759794115,15167.65775929999,128.96587721999822,50732.44900008001 2025-10-06,23:41:57.000,279,11038582,-795,0,1759794116,15167.65775929999,128.95882808999886,50732.42105160001 2025-10-06,23:41:58.000,279,11038584,-795,0,1759794117,15167.651022989994,128.95882808999886,50732.41406448 2025-10-06,23:41:59.000,279,11038578,-795,0,1759794118,15167.664495609999,128.902435050004,50732.46996144001 2025-10-06,23:42:00.000,279,11038592,-795,0,1759794119,15167.684704539999,128.9165333100027,50732.41406448 2025-10-06,23:42:01.000,279,11038539,-795,0,1759794120,15167.69817715999,128.90948418000335,50732.41406448 2025-10-06,23:42:02.000,279,11038561,-795,0,1759794121,15167.671231919994,128.95882808999886,50732.41406448 2025-10-06,23:42:03.000,279,11038576,-795,0,1759794122,15167.7251224,128.9799754800042,50732.428038720005 2025-10-06,23:42:04.000,279,11038557,-795,0,1759794123,15167.772276569995,128.98702461000357,50732.44201296 2025-10-06,23:42:05.000,279,11038589,-795,0,1759794124,15167.75880394999,128.95882808999886,50732.49092280001 2025-10-06,23:42:06.000,279,11038565,-795,0,1759794125,15167.74533133,128.97292635000485,50732.48393568 2025-10-06,23:42:07.000,279,11038546,-795,0,1759794126,15167.73859501999,128.98702461000357,50732.476948560005 2025-10-06,23:42:08.000,279,11038560,-795,0,1759794127,15167.792485499995,129.015221130001,50732.46996144001 2025-10-06,23:42:09.000,279,11038580,-795,0,1759794128,15167.83963966999,129.02931938999973,50732.46297432 2025-10-06,23:42:10.000,279,11038590,-795,0,1759794129,15167.812694429995,129.02227026000037,50732.476948560005 2025-10-06,23:42:11.000,279,11038549,-795,0,1759794130,15167.812694429995,128.98702461000357,50732.476948560005 2025-10-06,23:42:12.000,279,11038554,-795,0,1759794131,15167.77901287999,128.99407374000293,50732.46996144001 2025-10-06,23:42:13.000,279,11038616,-795,0,1759794132,15167.853112289995,129.0011228700023,50732.39310312 2025-10-06,23:42:14.000,279,11038553,-795,0,1759794133,15167.82616705,129.02931938999973,50732.40707736 2025-10-06,23:42:15.000,279,11038574,-795,0,1759794134,15167.853112289995,129.0504667799978,50732.44201296 2025-10-06,23:42:16.000,279,11038548,-795,0,1759794135,15167.853112289995,129.02227026000037,50732.428038720005 2025-10-06,23:42:17.000,279,11038553,-795,0,1759794136,15167.893530149995,129.0011228700023,50732.42105160001 2025-10-06,23:42:18.000,279,11038574,-795,0,1759794137,15167.85984859999,128.98702461000357,50732.37214176001 2025-10-06,23:42:19.000,279,11038510,-795,0,1759794138,15167.85984859999,128.93768070000078,50732.44900008001 2025-10-06,23:42:20.000,279,11038530,-795,0,1759794139,15167.86658491,128.99407374000293,50732.42105160001 2025-10-06,23:42:21.000,279,11038546,-795,0,1759794140,15167.853112289995,128.9799754800042,50732.428038720005 2025-10-06,23:42:22.000,279,11038510,-795,0,1759794141,15167.873321219995,128.9799754800042,50732.44201296 2025-10-06,23:42:23.000,279,11038544,-795,0,1759794142,15167.85984859999,128.97292635000485,50732.44900008001 2025-10-06,23:42:24.000,279,11038560,-795,0,1759794143,15167.853112289995,128.92358244000206,50732.41406448 2025-10-06,23:42:25.000,279,11038541,-795,0,1759794144,15167.84637598,128.902435050004,50732.386116 2025-10-06,23:42:26.000,279,11038535,-795,0,1759794145,15167.85984859999,128.92358244000206,50732.41406448 2025-10-06,23:42:27.000,279,11038554,-795,0,1759794146,15167.92047538999,128.88128765999863,50732.36515464 2025-10-06,23:42:28.000,279,11038547,-795,0,1759794147,15167.90026645999,128.93063157000142,50732.46996144001 2025-10-06,23:42:29.000,279,11038567,-795,0,1759794148,15167.954156939995,128.92358244000206,50732.46297432 2025-10-06,23:42:30.000,279,11038543,-795,0,1759794149,15167.96089324999,128.93768070000078,50732.44201296 2025-10-06,23:42:31.000,279,11038567,-795,0,1759794150,15167.994574799995,128.902435050004,50732.48393568 2025-10-06,23:42:32.000,279,11038472,-795,0,1759794151,15167.98783849,128.93768070000078,50732.428038720005 2025-10-06,23:42:33.000,279,11038581,-795,0,1759794152,15168.014783729996,128.90948418000335,50732.48393568 2025-10-06,23:42:34.000,279,11038591,-795,0,1759794153,15168.034992659996,128.89538592000463,50732.476948560005 2025-10-06,23:42:35.000,279,11038566,-795,0,1759794154,15168.055201589996,128.86014027000056,50732.53284552 2025-10-06,23:42:36.000,279,11038563,-795,0,1759794155,15168.075410519996,128.79669809999905,50732.50489704 2025-10-06,23:42:37.000,279,11038585,-795,0,1759794156,15168.06867421,128.76145245000225,50732.49092280001 2025-10-06,23:42:38.000,279,11038547,-795,0,1759794157,15168.06867421,128.71915766999882,50732.49092280001 2025-10-06,23:42:39.000,279,11038562,-795,0,1759794158,15168.06867421,128.69801028000074,50732.46996144001 2025-10-06,23:42:40.000,279,11038556,-795,0,1759794159,15168.06867421,128.6698137600033,50732.48393568 2025-10-06,23:42:41.000,279,11038564,-795,0,1759794160,15168.08888314,128.66276463000395,50732.43502584 2025-10-06,23:42:42.000,279,11038579,-795,0,1759794161,15168.082146829991,128.62751897999988,50732.40707736 2025-10-06,23:42:43.000,279,11038550,-795,0,1759794162,15168.075410519996,128.58522420000372,50732.4559872 2025-10-06,23:42:44.000,279,11038548,-795,0,1759794163,15168.102355759991,128.52883116000157,50732.546819760006 2025-10-06,23:42:45.000,279,11038569,-795,0,1759794164,15168.102355759991,128.49358551000478,50732.51188416 2025-10-06,23:42:46.000,279,11038554,-795,0,1759794165,15168.08888314,128.46538899000006,50732.497909920006 2025-10-06,23:42:47.000,279,11038588,-795,0,1759794166,15168.10909207,128.444241600002,50732.50489704 2025-10-06,23:42:48.000,279,11038563,-795,0,1759794167,15168.176455169996,128.40899594999792,50732.50489704 2025-10-06,23:42:49.000,279,11038564,-795,0,1759794168,15168.162982549991,128.3314555199977,50732.51188416 2025-10-06,23:42:50.000,279,11038538,-795,0,1759794169,15168.183191479991,128.3314555199977,50732.525858400004 2025-10-06,23:42:51.000,279,11038552,-795,0,1759794170,15168.210136720001,128.3103081299996,50732.560794 2025-10-06,23:42:52.000,279,11038551,-795,0,1759794171,15168.136037309996,128.23981682999874,50732.476948560005 2025-10-06,23:42:53.000,279,11038537,-795,0,1759794172,15168.196664099996,128.2116203100013,50732.56778112001 2025-10-06,23:42:54.000,279,11038588,-795,0,1759794173,15168.230345650001,128.14112901000044,50732.525858400004 2025-10-06,23:42:55.000,279,11038554,-795,0,1759794174,15168.237081959996,128.18342379000387,50732.51887128001 2025-10-06,23:42:56.000,279,11038589,-795,0,1759794175,15168.189927790001,128.15522726999916,50732.48393568 2025-10-06,23:42:57.000,279,11038547,-795,0,1759794176,15168.196664099996,128.16227639999852,50732.476948560005 2025-10-06,23:42:58.000,279,11038579,-795,0,1759794177,15168.237081959996,128.16227639999852,50732.497909920006 2025-10-06,23:42:59.000,279,11038532,-795,0,1759794178,15168.264027199992,128.112932490003,50732.42105160001 2025-10-06,23:43:00.000,279,11038561,-795,0,1759794179,15168.257290889997,128.0988342300043,50732.51188416 2025-10-06,23:43:01.000,279,11038563,-795,0,1759794180,15168.210136720001,128.0847359699983,50732.46996144001 2025-10-06,23:43:02.000,279,11038537,-795,0,1759794181,15168.156246239996,128.07063770999957,50732.33720616 2025-10-06,23:43:03.000,279,11038548,-795,0,1759794182,15168.189927790001,128.0494903200015,50732.30227056001 2025-10-06,23:43:04.000,279,11038547,-795,0,1759794183,15168.176455169996,128.04244119000214,50732.35118040001 2025-10-06,23:43:05.000,279,11038525,-795,0,1759794184,15168.162982549991,128.05653945000086,50732.358167520004 2025-10-06,23:43:06.000,279,11038556,-795,0,1759794185,15168.183191479991,128.05653945000086,50732.3162448 2025-10-06,23:43:07.000,279,11038540,-795,0,1759794186,15168.264027199992,128.06358858000021,50732.36515464 2025-10-06,23:43:08.000,279,11038577,-795,0,1759794187,15168.297708749997,128.06358858000021,50732.379128880006 2025-10-06,23:43:09.000,279,11038540,-795,0,1759794188,15168.358335539997,128.04244119000214,50732.386116 2025-10-06,23:43:10.000,279,11038570,-795,0,1759794189,15168.385280779992,128.02129380000406,50732.46297432 2025-10-06,23:43:11.000,279,11038519,-795,0,1759794190,15168.425698639992,128.0001464099987,50732.51887128001 2025-10-06,23:43:12.000,279,11038540,-795,0,1759794191,15168.365071849992,127.95785163000255,50732.41406448 2025-10-06,23:43:13.000,279,11038521,-795,0,1759794192,15168.439171259997,127.96490076000191,50732.51188416 2025-10-06,23:43:14.000,279,11038542,-795,0,1759794193,15168.459380189997,127.95080250000319,50732.53983264001 2025-10-06,23:43:15.000,279,11038546,-795,0,1759794194,15168.452643880002,127.93670424000447,50732.58175536 2025-10-06,23:43:16.000,279,11038544,-795,0,1759794195,15168.445907569992,127.92260597999848,50732.57476824 2025-10-06,23:43:17.000,279,11038560,-795,0,1759794196,15168.479589119997,127.9014585900004,50732.62367808 2025-10-06,23:43:18.000,279,11038546,-795,0,1759794197,15168.452643880002,127.8662129400036,50732.61669096001 2025-10-06,23:43:19.000,279,11038565,-795,0,1759794198,15168.445907569992,127.88736033000168,50732.6306652 2025-10-06,23:43:20.000,279,11038515,-795,0,1759794199,15168.439171259997,127.87326207000297,50732.58175536 2025-10-06,23:43:21.000,279,11038591,-795,0,1759794200,15168.425698639992,127.8380164199989,50732.67957504 2025-10-06,23:43:22.000,279,11038591,-795,0,1759794201,15168.445907569992,127.85916381000425,50732.58874248001 2025-10-06,23:43:23.000,279,11038586,-795,0,1759794202,15168.439171259997,127.8380164199989,50732.57476824 2025-10-06,23:43:24.000,279,11038540,-795,0,1759794203,15168.398753399997,127.8027707700021,50732.60970384 2025-10-06,23:43:25.000,279,11038546,-795,0,1759794204,15168.392017090002,127.76752511999803,50732.51188416 2025-10-06,23:43:26.000,279,11038561,-795,0,1759794205,15168.358335539997,127.73227947000123,50732.53983264001 2025-10-06,23:43:27.000,279,11038572,-795,0,1759794206,15168.351599230002,127.66883729999972,50732.61669096001 2025-10-06,23:43:28.000,279,11038550,-795,0,1759794207,15168.344862919992,127.66883729999972,50732.595729600005 2025-10-06,23:43:29.000,279,11038550,-795,0,1759794208,15168.344862919992,127.654739040001,50732.53983264001 2025-10-06,23:43:30.000,279,11038563,-795,0,1759794209,15168.331390300002,127.61244426000485,50732.58175536 2025-10-06,23:43:31.000,279,11038545,-795,0,1759794210,15168.344862919992,127.57719861000078,50732.58175536 2025-10-06,23:43:32.000,279,11038590,-795,0,1759794211,15168.311181370002,127.5912968699995,50732.53983264001 2025-10-06,23:43:33.000,279,11038530,-795,0,1759794212,15168.311181370002,127.54900209000334,50732.62367808 2025-10-06,23:43:34.000,279,11038566,-795,0,1759794213,15168.331390300002,127.52080556999863,50732.60970384 2025-10-06,23:43:35.000,279,11038547,-795,0,1759794214,15168.351599230002,127.52080556999863,50732.60970384 2025-10-06,23:43:36.000,279,11038566,-795,0,1759794215,15168.378544469997,127.50670730999991,50732.714510640006 2025-10-06,23:43:37.000,279,11038544,-795,0,1759794216,15168.324653989992,127.52080556999863,50732.67258792 2025-10-06,23:43:38.000,279,11038549,-795,0,1759794217,15168.331390300002,127.4573634000044,50732.644639440005 2025-10-06,23:43:39.000,279,11038567,-795,0,1759794218,15168.304445059992,127.4432651399984,50732.57476824 2025-10-06,23:43:40.000,279,11038565,-795,0,1759794219,15168.324653989992,127.47851079000247,50732.644639440005 2025-10-06,23:43:41.000,279,11038554,-795,0,1759794220,15168.297708749997,127.4432651399984,50732.67258792 2025-10-06,23:43:42.000,279,11038557,-795,0,1759794221,15168.297708749997,127.45031426999776,50732.68656216001 2025-10-06,23:43:43.000,279,11038521,-795,0,1759794222,15168.284236129992,127.41506862000097,50732.665600800006 2025-10-06,23:43:44.000,279,11038567,-795,0,1759794223,15168.290972440001,127.39392123000289,50732.693549280004 2025-10-06,23:43:45.000,279,11038596,-795,0,1759794224,15168.257290889997,127.38687210000353,50732.65162656 2025-10-06,23:43:46.000,279,11038593,-795,0,1759794225,15168.264027199992,127.37277384000481,50732.74245912 2025-10-06,23:43:47.000,279,11038557,-795,0,1759794226,15168.324653989992,127.42211775000033,50732.75643336001 2025-10-06,23:43:48.000,279,11038578,-795,0,1759794227,15168.284236129992,127.35867557999882,50732.74245912 2025-10-06,23:43:49.000,279,11038530,-795,0,1759794228,15168.250554580001,127.37277384000481,50732.763420480005 2025-10-06,23:43:50.000,279,11038559,-795,0,1759794229,15168.290972440001,127.35162644999946,50732.7704076 2025-10-06,23:43:51.000,279,11038555,-795,0,1759794230,15168.311181370002,127.3445773200001,50732.77739472 2025-10-06,23:43:52.000,279,11038545,-795,0,1759794231,15168.250554580001,127.35867557999882,50732.7704076 2025-10-06,23:43:53.000,279,11038568,-795,0,1759794232,15168.324653989992,127.32342993000202,50732.84726592 2025-10-06,23:43:54.000,279,11038580,-795,0,1759794233,15168.324653989992,127.33047906000138,50732.85425304001 2025-10-06,23:43:55.000,279,11038554,-795,0,1759794234,15168.297708749997,127.32342993000202,50732.84726592 2025-10-06,23:43:56.000,279,11038582,-795,0,1759794235,15168.270763510001,127.32342993000202,50732.85425304001 2025-10-06,23:43:57.000,279,11038592,-795,0,1759794236,15168.243818269992,127.3093316700033,50732.79835608 2025-10-06,23:43:58.000,279,11038596,-795,0,1759794237,15168.257290889997,127.28113514999859,50732.78438184001 2025-10-06,23:43:59.000,279,11038579,-795,0,1759794238,15168.277499819997,127.30228254000394,50732.882201520006 2025-10-06,23:44:00.000,279,11038534,-795,0,1759794239,15168.230345650001,127.29523341000458,50732.85425304001 2025-10-06,23:44:01.000,279,11038551,-795,0,1759794240,15168.243818269992,127.29523341000458,50732.82630456001 2025-10-06,23:44:02.000,279,11038565,-795,0,1759794241,15168.210136720001,127.30228254000394,50732.8402788 2025-10-06,23:44:03.000,279,11038554,-795,0,1759794242,15168.230345650001,127.3445773200001,50732.91015 2025-10-06,23:44:04.000,279,11038573,-795,0,1759794243,15168.223609339992,127.31638080000266,50732.91015 2025-10-06,23:44:05.000,279,11038524,-795,0,1759794244,15168.223609339992,127.28818427999795,50732.92412424001 2025-10-06,23:44:06.000,279,11038552,-795,0,1759794245,15168.203400409991,127.30228254000394,50732.96604696 2025-10-06,23:44:07.000,279,11038547,-795,0,1759794246,15168.230345650001,127.29523341000458,50732.95905984 2025-10-06,23:44:08.000,279,11038563,-795,0,1759794247,15168.203400409991,127.28113514999859,50732.84726592 2025-10-06,23:44:09.000,279,11038511,-795,0,1759794248,15168.203400409991,127.25998776000051,50732.882201520006 2025-10-06,23:44:10.000,279,11038555,-795,0,1759794249,15168.196664099996,127.3093316700033,50732.87521440001 2025-10-06,23:44:11.000,279,11038610,-795,0,1759794250,15168.230345650001,127.30228254000394,50732.882201520006 2025-10-06,23:44:12.000,279,11038593,-795,0,1759794251,15168.270763510001,127.27408601999923,50732.93809848 2025-10-06,23:44:13.000,279,11038597,-795,0,1759794252,15168.277499819997,127.27408601999923,50732.92412424001 2025-10-06,23:44:14.000,279,11038584,-795,0,1759794253,15168.264027199992,127.23884037000244,50732.90316288001 2025-10-06,23:44:15.000,279,11038589,-795,0,1759794254,15168.257290889997,127.2458895000018,50732.92412424001 2025-10-06,23:44:16.000,279,11038598,-795,0,1759794255,15168.243818269992,127.2458895000018,50732.99399544001 2025-10-06,23:44:17.000,279,11038563,-795,0,1759794256,15168.237081959996,127.25293863000115,50732.9450856 2025-10-06,23:44:18.000,279,11038569,-795,0,1759794257,15168.216873029996,127.23884037000244,50732.97303408001 2025-10-06,23:44:19.000,279,11038581,-795,0,1759794258,15168.210136720001,127.27408601999923,50733.00098256001 2025-10-06,23:44:20.000,279,11038598,-795,0,1759794259,15168.216873029996,127.30228254000394,50732.95207272001 2025-10-06,23:44:21.000,279,11038577,-795,0,1759794260,15168.183191479991,127.32342993000202,50732.97303408001 2025-10-06,23:44:32.000,279,11038607,-795,0,1759794271,15168.270763510001,127.52080556999863,50733.03591816 2025-10-06,23:44:33.000,279,11038603,-795,0,1759794272,15168.270763510001,127.54900209000334,50733.05687952 2025-10-06,23:44:34.000,279,11038605,-795,0,1759794273,15168.250554580001,127.5560512200027,50733.098802240005 2025-10-06,23:44:35.000,279,11038624,-795,0,1759794274,15168.189927790001,127.58424774000014,50733.09181512001 2025-10-06,23:44:36.000,279,11038558,-795,0,1759794275,15168.149509930001,127.58424774000014,50733.084828 2025-10-06,23:44:37.000,279,11038585,-795,0,1759794276,15168.10909207,127.5560512200027,50733.05687952 2025-10-06,23:44:38.000,279,11038577,-795,0,1759794277,15168.082146829991,127.5560512200027,50733.028931040004 2025-10-06,23:44:39.000,279,11038602,-795,0,1759794278,15168.075410519996,127.58424774000014,50733.11277648 2025-10-06,23:44:40.000,279,11038580,-795,0,1759794279,15168.055201589996,127.61244426000485,50733.049892400006 2025-10-06,23:44:41.000,279,11038606,-795,0,1759794280,15168.02825635,127.64064078000229,50733.03591816 2025-10-06,23:44:42.000,279,11038604,-795,0,1759794281,15167.994574799995,127.69703382000444,50733.0149568 2025-10-06,23:44:43.000,279,11038595,-795,0,1759794282,15168.02152003999,127.73932860000059,50733.084828 2025-10-06,23:44:44.000,279,11038554,-795,0,1759794283,15167.954156939995,127.72523034000187,50733.098802240005 2025-10-06,23:44:45.000,279,11038605,-795,0,1759794284,15167.9272117,127.76752511999803,50733.10578936 2025-10-06,23:44:46.000,279,11038564,-795,0,1759794285,15167.9272117,127.8027707700021,50733.12675072 2025-10-06,23:44:47.000,279,11038616,-795,0,1759794286,15167.90026645999,127.80981990000146,50733.098802240005 2025-10-06,23:44:48.000,279,11038645,-795,0,1759794287,15167.86658491,127.83096728999953,50733.07784088 2025-10-06,23:44:49.000,279,11038612,-795,0,1759794288,15167.86658491,127.8662129400036,50733.10578936 2025-10-06,23:44:50.000,279,11038629,-795,0,1759794289,15167.90700277,127.9014585900004,50733.09181512001 2025-10-06,23:44:51.000,279,11038611,-795,0,1759794290,15167.85984859999,127.92965510999784,50733.20360904 2025-10-06,23:44:52.000,279,11038597,-795,0,1759794291,15167.83963966999,127.95785163000255,50733.11277648 2025-10-06,23:44:53.000,279,11038620,-795,0,1759794292,15167.84637598,127.97899902000063,50733.11976360001 2025-10-06,23:44:54.000,279,11038585,-795,0,1759794293,15167.853112289995,128.0001464099987,50733.098802240005 2025-10-06,23:44:55.000,279,11038602,-795,0,1759794294,15167.711649779994,127.99309727999935,50733.07784088 2025-10-06,23:44:56.000,279,11038588,-795,0,1759794295,15167.65775929999,128.0494903200015,50733.04290528001 2025-10-06,23:44:57.000,279,11038635,-795,0,1759794296,15167.630814059994,128.06358858000021,50733.049892400006 2025-10-06,23:44:58.000,279,11038589,-795,0,1759794297,15167.651022989994,128.09178509999765,50733.03591816 2025-10-06,23:44:59.000,279,11038604,-795,0,1759794298,15167.549978339994,128.12703075000172,50733.00098256001 2025-10-06,23:45:00.000,279,11038604,-795,0,1759794299,15167.576923579989,128.16227639999852,50733.07085376001 2025-10-06,23:45:01.000,279,11038617,-795,0,1759794300,15167.576923579989,128.19047292000323,50733.06386664 2025-10-06,23:45:02.000,279,11038581,-795,0,1759794301,15167.556714649989,128.23981682999874,50733.10578936 2025-10-06,23:45:03.000,279,11038567,-795,0,1759794302,15167.556714649989,128.2468659599981,50733.098802240005 2025-10-06,23:45:04.000,279,11038573,-795,0,1759794303,15167.455669999988,128.23981682999874,50733.11976360001 2025-10-06,23:45:05.000,279,11038614,-795,0,1759794304,15167.428724759993,128.30325900000025,50733.07784088 2025-10-06,23:45:06.000,279,11038605,-795,0,1759794305,15167.341152729998,128.27506248000282,50733.09181512001 2025-10-06,23:45:07.000,279,11038607,-795,0,1759794306,15167.307471179993,128.32440638999833,50733.11976360001 2025-10-06,23:45:08.000,279,11038577,-795,0,1759794307,15167.280525939997,128.33850465000432,50733.098802240005 2025-10-06,23:45:09.000,279,11038590,-795,0,1759794308,15167.280525939997,128.37375030000112,50733.09181512001 2025-10-06,23:45:10.000,279,11038606,-795,0,1759794309,15167.273789630002,128.36670117000176,50733.11976360001 2025-10-06,23:45:11.000,279,11038639,-795,0,1759794310,15167.260317009997,128.38784855999984,50733.10578936 2025-10-06,23:45:12.000,279,11038595,-795,0,1759794311,15167.172744980002,128.3596520400024,50733.12675072 2025-10-06,23:45:13.000,279,11038606,-795,0,1759794312,15167.105381879992,128.38784855999984,50733.09181512001 2025-10-06,23:45:14.000,279,11038612,-795,0,1759794313,15167.125590809992,128.4583398600007,50733.07085376001 2025-10-06,23:45:15.000,279,11038603,-795,0,1759794314,15167.118854499997,128.4230942100039,50732.98700832 2025-10-06,23:45:16.000,279,11038615,-795,0,1759794315,15167.038018779996,128.47948724999878,50733.07784088 2025-10-06,23:45:17.000,279,11038588,-795,0,1759794316,15167.091909260002,128.47243811999942,50733.028931040004 2025-10-06,23:45:18.000,279,11038577,-795,0,1759794317,15167.091909260002,128.46538899000006,50733.028931040004 2025-10-06,23:45:19.000,279,11038594,-795,0,1759794318,15167.071700330001,128.444241600002,50733.07784088 2025-10-06,23:45:20.000,279,11038619,-795,0,1759794319,15167.051491400001,128.47243811999942,50733.13373784 2025-10-06,23:45:21.000,279,11038619,-795,0,1759794320,15167.051491400001,128.47948724999878,50733.02194392001 2025-10-06,23:45:22.000,279,11038588,-795,0,1759794321,15167.051491400001,128.49358551000478,50733.0149568 2025-10-06,23:45:23.000,279,11038546,-795,0,1759794322,15167.078436639997,128.53588029000093,50733.00796968 2025-10-06,23:45:24.000,279,11038527,-795,0,1759794323,15167.085172949992,128.53588029000093,50733.07085376001 2025-10-06,23:45:25.000,279,11038592,-795,0,1759794324,15167.206426529992,128.54997854999965,50733.07085376001 2025-10-06,23:45:26.000,279,11038606,-795,0,1759794325,15167.206426529992,128.56407680999837,50733.12675072 2025-10-06,23:45:27.000,279,11038574,-795,0,1759794326,15167.233371770002,128.5429294200003,50733.11976360001 2025-10-06,23:45:28.000,279,11038632,-795,0,1759794327,15167.219899149997,128.56407680999837,50733.25950600001 2025-10-06,23:45:29.000,279,11038585,-795,0,1759794328,15167.226635459992,128.5217820300022,50733.18963480001 2025-10-06,23:45:30.000,279,11038589,-795,0,1759794329,15167.240108079997,128.5217820300022,50733.21059616001 2025-10-06,23:45:31.000,279,11038601,-795,0,1759794330,15167.226635459992,128.5217820300022,50733.21059616001 2025-10-06,23:45:32.000,279,11038612,-795,0,1759794331,15167.246844389992,128.5217820300022,50733.098802240005 2025-10-06,23:45:33.000,279,11038607,-795,0,1759794332,15167.253580700002,128.52883116000157,50733.17566056 2025-10-06,23:45:34.000,279,11038618,-795,0,1759794333,15167.273789630002,128.5217820300022,50733.20360904 2025-10-06,23:45:35.000,279,11038607,-795,0,1759794334,15167.267053319993,128.52883116000157,50733.10578936 2025-10-06,23:45:36.000,279,11038572,-795,0,1759794335,15167.260317009997,128.52883116000157,50733.16867344001 2025-10-06,23:45:37.000,279,11038567,-795,0,1759794336,15167.280525939997,128.51473290000285,50733.12675072 2025-10-06,23:45:38.000,279,11038574,-795,0,1759794337,15167.233371770002,128.52883116000157,50733.11277648 2025-10-06,23:45:39.000,279,11038571,-795,0,1759794338,15167.246844389992,128.56407680999837,50733.1546992 2025-10-06,23:45:40.000,279,11038615,-795,0,1759794339,15167.240108079997,128.54997854999965,50733.09181512001 2025-10-06,23:45:41.000,279,11038568,-795,0,1759794340,15167.246844389992,128.57112593999773,50733.20360904 2025-10-06,23:45:42.000,279,11038619,-795,0,1759794341,15167.199690219997,128.5217820300022,50733.11976360001 2025-10-06,23:45:43.000,279,11038563,-795,0,1759794342,15167.179481289997,128.5217820300022,50733.23854464001 2025-10-06,23:45:44.000,279,11038610,-795,0,1759794343,15167.192953910002,128.47948724999878,50733.13373784 2025-10-06,23:45:45.000,279,11038603,-795,0,1759794344,15167.186217599992,128.51473290000285,50733.147712080005 2025-10-06,23:45:46.000,279,11038596,-795,0,1759794345,15167.145799739992,128.50063464000414,50733.1546992 2025-10-06,23:45:47.000,279,11038542,-795,0,1759794346,15167.139063429997,128.5217820300022,50733.16168632001 2025-10-06,23:45:48.000,279,11038591,-795,0,1759794347,15167.085172949992,128.51473290000285,50733.13373784 2025-10-06,23:45:49.000,279,11038560,-795,0,1759794348,15167.091909260002,128.51473290000285,50733.147712080005 2025-10-06,23:45:50.000,279,11038575,-795,0,1759794349,15167.078436639997,128.52883116000157,50733.1546992 2025-10-06,23:45:51.000,279,11038569,-795,0,1759794350,15167.078436639997,128.47948724999878,50733.23155752 2025-10-06,23:45:52.000,279,11038606,-795,0,1759794351,15167.044755089992,128.49358551000478,50733.1546992 2025-10-06,23:45:53.000,279,11038585,-795,0,1759794352,15166.997600919996,128.46538899000006,50733.14072496001 2025-10-06,23:45:54.000,279,11038611,-795,0,1759794353,15166.970655680001,128.50063464000414,50733.16867344001 2025-10-06,23:45:55.000,279,11038586,-795,0,1759794354,15166.977391989996,128.4583398600007,50733.17566056 2025-10-06,23:45:56.000,279,11038582,-795,0,1759794355,15166.977391989996,128.50063464000414,50733.18264768 2025-10-06,23:45:57.000,279,11038617,-795,0,1759794356,15166.916765199996,128.50063464000414,50733.1546992 2025-10-06,23:45:58.000,279,11038609,-795,0,1759794357,15166.916765199996,128.47243811999942,50733.14072496001 2025-10-06,23:45:59.000,279,11038608,-795,0,1759794358,15166.903292579991,128.444241600002,50733.1546992 2025-10-06,23:46:00.000,279,11038598,-795,0,1759794359,15166.923501509991,128.444241600002,50733.20360904 2025-10-06,23:46:01.000,279,11038616,-795,0,1759794360,15166.943710439991,128.4230942100039,50733.17566056 2025-10-06,23:46:02.000,279,11038601,-795,0,1759794361,15166.936974129996,128.40899594999792,50733.14072496001 2025-10-06,23:46:03.000,279,11038595,-795,0,1759794362,15166.923501509991,128.43719247000263,50733.2245704 2025-10-06,23:46:04.000,279,11038629,-795,0,1759794363,15166.923501509991,128.40899594999792,50733.30142872 2025-10-06,23:46:05.000,279,11038622,-795,0,1759794364,15166.862874719991,128.38079943000048,50733.25950600001 2025-10-06,23:46:06.000,279,11038609,-795,0,1759794365,15166.80898424,128.33850465000432,50733.17566056 2025-10-06,23:46:07.000,279,11038584,-795,0,1759794366,15166.70793959,128.3314555199977,50733.21059616001 2025-10-06,23:46:08.000,279,11038580,-795,0,1759794367,15166.68773066,128.33850465000432,50733.147712080005 2025-10-06,23:46:09.000,279,11038610,-795,0,1759794368,15166.674258039995,128.2962098700009,50733.147712080005 2025-10-06,23:46:10.000,279,11038623,-795,0,1759794369,15166.66078541999,128.3103081299996,50733.11976360001 2025-10-06,23:46:11.000,279,11038632,-795,0,1759794370,15166.68773066,128.34555378000368,50733.16168632001 2025-10-06,23:46:12.000,279,11038605,-795,0,1759794371,15166.68773066,128.34555378000368,50733.13373784 2025-10-06,23:46:13.000,279,11038598,-795,0,1759794372,15166.66078541999,128.36670117000176,50733.16168632001 2025-10-06,23:46:14.000,279,11038565,-795,0,1759794373,15166.66078541999,128.34555378000368,50733.2245704 2025-10-06,23:46:15.000,279,11038587,-795,0,1759794374,15166.654049109995,128.35260291000304,50733.14072496001 2025-10-06,23:46:16.000,279,11038578,-795,0,1759794375,15166.60689494,128.36670117000176,50733.14072496001 2025-10-06,23:46:17.000,279,11038621,-795,0,1759794376,15166.573213389995,128.3948976899992,50733.12675072 2025-10-06,23:46:18.000,279,11038628,-795,0,1759794377,15166.593422319995,128.38784855999984,50733.147712080005 2025-10-06,23:46:19.000,279,11038591,-795,0,1759794378,15166.55974076999,128.4230942100039,50733.18264768 2025-10-06,23:46:20.000,279,11038615,-795,0,1759794379,15166.51932290999,128.41604508000455,50733.17566056 2025-10-06,23:46:21.000,279,11038596,-795,0,1759794380,15166.512586599994,128.45129073000135,50733.18264768 2025-10-06,23:46:22.000,279,11038599,-795,0,1759794381,15166.451959809994,128.43014334000327,50733.16168632001 2025-10-06,23:46:23.000,279,11038574,-795,0,1759794382,15166.492377669994,128.47243811999942,50733.16867344001 2025-10-06,23:46:24.000,279,11038633,-795,0,1759794383,15166.47890504999,128.53588029000093,50733.14072496001 2025-10-06,23:46:25.000,279,11038603,-795,0,1759794384,15166.472168739994,128.53588029000093,50733.11976360001 2025-10-06,23:46:26.000,279,11038577,-795,0,1759794385,15166.52605922,128.5429294200003,50733.12675072 2025-10-06,23:46:27.000,279,11038635,-795,0,1759794386,15166.532795529994,128.54997854999965,50733.16867344001 2025-10-06,23:46:28.000,279,11038589,-795,0,1759794387,15166.57994969999,128.57817507000436,50733.21059616001 2025-10-06,23:46:29.000,279,11038610,-795,0,1759794388,15166.6473128,128.62751897999988,50733.2245704 2025-10-06,23:46:30.000,279,11038606,-795,0,1759794389,15166.62036755999,128.62046985000052,50733.266493120005 2025-10-06,23:46:31.000,279,11038613,-795,0,1759794390,15166.66752173,128.67686289000267,50733.30142872 2025-10-06,23:46:32.000,279,11038607,-795,0,1759794391,15166.6473128,128.71210853999946,50733.30841584001 2025-10-06,23:46:33.000,279,11038604,-795,0,1759794392,15166.64057648999,128.7050594100001,50733.30841584001 2025-10-06,23:46:34.000,279,11038651,-795,0,1759794393,15166.66752173,128.7544033200029,50733.37828704001 2025-10-06,23:46:35.000,279,11038612,-795,0,1759794394,15166.62710387,128.73325593000482,50733.40623552001 2025-10-06,23:46:36.000,279,11038581,-795,0,1759794395,15166.62036755999,128.74735419000353,50733.3992484 2025-10-06,23:46:37.000,279,11038589,-795,0,1759794396,15166.57994969999,128.74735419000353,50733.39226128 2025-10-06,23:46:38.000,279,11038560,-795,0,1759794397,15166.57994969999,128.77555071000097,50733.33636432001 2025-10-06,23:46:39.000,279,11038584,-795,0,1759794398,15166.553004459995,128.74735419000353,50733.33636432001 2025-10-06,23:46:40.000,279,11038581,-795,0,1759794399,15166.532795529994,128.74735419000353,50733.35732568001 2025-10-06,23:46:41.000,279,11038595,-795,0,1759794400,15166.56647708,128.76145245000225,50733.39226128 2025-10-06,23:46:42.000,279,11038592,-795,0,1759794401,15166.553004459995,128.77555071000097,50733.35732568001 2025-10-06,23:46:43.000,279,11038558,-795,0,1759794402,15166.53953183999,128.7685015800016,50733.3992484 2025-10-06,23:46:44.000,279,11038579,-795,0,1759794403,15166.492377669994,128.7544033200029,50733.42020976 2025-10-06,23:46:45.000,279,11038586,-795,0,1759794404,15166.472168739994,128.7896489699997,50733.42020976 2025-10-06,23:46:46.000,279,11038624,-795,0,1759794405,15166.47890504999,128.79669809999905,50733.41322264 2025-10-06,23:46:47.000,279,11038604,-795,0,1759794406,15166.445223499999,128.78259984000033,50733.37129992 2025-10-06,23:46:48.000,279,11038596,-795,0,1759794407,15166.445223499999,128.77555071000097,50733.3992484 2025-10-06,23:46:49.000,279,11038565,-795,0,1759794408,15166.45869611999,128.81079635999777,50733.40623552001 2025-10-06,23:46:50.000,279,11038596,-795,0,1759794409,15166.47890504999,128.83194375000312,50733.434184000005 2025-10-06,23:46:51.000,279,11038612,-795,0,1759794410,15166.492377669994,128.83194375000312,50733.385274160006 2025-10-06,23:46:52.000,279,11038571,-795,0,1759794411,15166.52605922,128.8530911400012,50733.385274160006 2025-10-06,23:46:53.000,279,11038551,-795,0,1759794412,15166.50585029,128.83899288000248,50733.49706808001 2025-10-06,23:46:54.000,279,11038588,-795,0,1759794413,15166.472168739994,128.81079635999777,50733.434184000005 2025-10-06,23:46:55.000,279,11038591,-795,0,1759794414,15166.48564136,128.79669809999905,50733.44117112 2025-10-06,23:46:56.000,279,11038588,-795,0,1759794415,15166.512586599994,128.81079635999777,50733.44815824 2025-10-06,23:46:57.000,279,11038565,-795,0,1759794416,15166.472168739994,128.8037472299984,50733.44117112 2025-10-06,23:46:58.000,279,11038585,-795,0,1759794417,15166.50585029,128.7896489699997,50733.41322264 2025-10-06,23:46:59.000,279,11038563,-795,0,1759794418,15166.51932290999,128.8037472299984,50733.40623552001 2025-10-06,23:47:00.000,279,11038555,-795,0,1759794419,15166.51932290999,128.76145245000225,50733.47610672001 2025-10-06,23:47:01.000,279,11038586,-795,0,1759794420,15166.512586599994,128.7896489699997,50733.47610672001 2025-10-06,23:47:02.000,279,11038589,-795,0,1759794421,15166.54626815,128.7544033200029,50733.46213248 2025-10-06,23:47:03.000,279,11038550,-795,0,1759794422,15166.60015862999,128.79669809999905,50733.51802944 2025-10-06,23:47:04.000,279,11038559,-795,0,1759794423,15166.60689494,128.8037472299984,50733.45514536001 2025-10-06,23:47:05.000,279,11038597,-795,0,1759794424,15166.633840179995,128.8037472299984,50733.49706808001 2025-10-06,23:47:06.000,279,11038624,-795,0,1759794425,15166.694466969995,128.7896489699997,50733.42719688001 2025-10-06,23:47:07.000,279,11038559,-795,0,1759794426,15166.72141220999,128.82489462000376,50733.4691196 2025-10-06,23:47:08.000,279,11038576,-795,0,1759794427,15166.70793959,128.83194375000312,50733.44815824 2025-10-06,23:47:09.000,279,11038565,-795,0,1759794428,15166.72141220999,128.8037472299984,50733.49008096 2025-10-06,23:47:10.000,279,11038578,-795,0,1759794429,15166.76856638,128.8178454900044,50733.49706808001 2025-10-06,23:47:11.000,279,11038567,-795,0,1759794430,15166.76856638,128.7896489699997,50733.483093840005 2025-10-06,23:47:12.000,279,11038573,-795,0,1759794431,15166.76856638,128.78259984000033,50733.44815824 2025-10-06,23:47:13.000,279,11038568,-795,0,1759794432,15166.80224792999,128.7544033200029,50733.49008096 2025-10-06,23:47:14.000,279,11038574,-795,0,1759794433,15166.80898424,128.72620679999818,50733.50405520001 2025-10-06,23:47:15.000,279,11038586,-795,0,1759794434,15166.835929479996,128.74030506000418,50733.56693928 2025-10-06,23:47:16.000,279,11038557,-795,0,1759794435,15166.88981996,128.72620679999818,50733.51104232 2025-10-06,23:47:17.000,279,11038567,-795,0,1759794436,15166.883083649991,128.71210853999946,50733.49008096 2025-10-06,23:47:18.000,279,11038558,-795,0,1759794437,15166.957183059996,128.69096115000139,50733.434184000005 2025-10-06,23:47:19.000,279,11038559,-795,0,1759794438,15166.957183059996,128.6557155000046,50733.5389908 2025-10-06,23:47:20.000,279,11038563,-795,0,1759794439,15166.943710439991,128.62046985000052,50733.45514536001 2025-10-06,23:47:21.000,279,11038578,-795,0,1759794440,15166.950446750001,128.58522420000372,50733.46213248 2025-10-06,23:47:22.000,279,11038581,-795,0,1759794441,15166.957183059996,128.557027679999,50733.44117112 2025-10-06,23:47:23.000,279,11038603,-795,0,1759794442,15167.024546159992,128.50063464000414,50733.49008096 2025-10-06,23:47:24.000,279,11038598,-795,0,1759794443,15167.038018779996,128.46538899000006,50733.42020976 2025-10-06,23:47:25.000,279,11038580,-795,0,1759794444,15167.064964019992,128.45129073000135,50733.37129992 2025-10-06,23:47:26.000,279,11038567,-795,0,1759794445,15167.112118190002,128.46538899000006,50733.30841584001 2025-10-06,23:47:27.000,279,11038610,-795,0,1759794446,15167.118854499997,128.4230942100039,50733.42719688001 2025-10-06,23:47:28.000,279,11038603,-795,0,1759794447,15167.105381879992,128.4583398600007,50733.44117112 2025-10-06,23:47:29.000,279,11038633,-795,0,1759794448,15167.125590809992,128.444241600002,50733.44815824 2025-10-06,23:47:30.000,279,11038591,-795,0,1759794449,15167.179481289997,128.4230942100039,50733.47610672001 2025-10-06,23:47:31.000,279,11038607,-795,0,1759794450,15167.240108079997,128.41604508000455,50733.42020976 2025-10-06,23:47:32.000,279,11038593,-795,0,1759794451,15167.253580700002,128.40899594999792,50733.32239008 2025-10-06,23:47:33.000,279,11038602,-795,0,1759794452,15167.287262249993,128.4230942100039,50733.35033856 2025-10-06,23:47:34.000,279,11038593,-795,0,1759794453,15167.334416420003,128.41604508000455,50733.33636432001 2025-10-06,23:47:35.000,279,11038613,-795,0,1759794454,15167.327680109993,128.43014334000327,50733.28046736 2025-10-06,23:47:36.000,279,11038593,-795,0,1759794455,15167.374834279988,128.40194681999856,50733.34335144 2025-10-06,23:47:37.000,279,11038610,-795,0,1759794456,15167.347889039993,128.35260291000304,50733.42020976 2025-10-06,23:47:38.000,279,11038606,-795,0,1759794457,15167.341152729998,128.3948976899992,50733.35732568001 2025-10-06,23:47:39.000,279,11038571,-795,0,1759794458,15167.347889039993,128.34555378000368,50733.28745448001 2025-10-06,23:47:40.000,279,11038644,-795,0,1759794459,15167.354625349988,128.33850465000432,50733.315402960005 2025-10-06,23:47:41.000,279,11038611,-795,0,1759794460,15167.374834279988,128.32440638999833,50733.28046736 2025-10-06,23:47:42.000,279,11038587,-795,0,1759794461,15167.435461069988,128.31735725999897,50733.23155752 2025-10-06,23:47:43.000,279,11038611,-795,0,1759794462,15167.435461069988,128.33850465000432,50733.24553176 2025-10-06,23:47:44.000,279,11038583,-795,0,1759794463,15167.475878929989,128.32440638999833,50733.30142872 2025-10-06,23:47:45.000,279,11038592,-795,0,1759794464,15167.496087859989,128.28211161000218,50733.2944416 2025-10-06,23:47:46.000,279,11038630,-795,0,1759794465,15167.549978339994,128.31735725999897,50733.2944416 2025-10-06,23:47:47.000,279,11038600,-795,0,1759794466,15167.576923579989,128.31735725999897,50733.32239008 2025-10-06,23:47:48.000,279,11038559,-795,0,1759794467,15167.583659889999,128.27506248000282,50733.33636432001 2025-10-06,23:47:49.000,279,11038604,-795,0,1759794468,15167.570187269994,128.31735725999897,50733.28745448001 2025-10-06,23:47:50.000,279,11038598,-795,0,1759794469,15167.576923579989,128.30325900000025,50733.28046736 2025-10-06,23:47:51.000,279,11038567,-795,0,1759794470,15167.583659889999,128.28916074000153,50733.32239008 2025-10-06,23:47:52.000,279,11038599,-795,0,1759794471,15167.583659889999,128.2609642200041,50733.23854464001 2025-10-06,23:47:53.000,279,11038623,-795,0,1759794472,15167.630814059994,128.25391509000474,50733.196621920004 2025-10-06,23:47:54.000,279,11038591,-795,0,1759794473,15167.67796822999,128.2468659599981,50733.30142872 2025-10-06,23:47:55.000,279,11038569,-795,0,1759794474,15167.69817715999,128.23981682999874,50733.34335144 2025-10-06,23:47:56.000,279,11038581,-795,0,1759794475,15167.691440849994,128.22571857000003,50733.35732568001 2025-10-06,23:47:57.000,279,11038593,-795,0,1759794476,15167.731858709994,128.23276769999939,50733.30142872 2025-10-06,23:47:58.000,279,11038589,-795,0,1759794477,15167.73859501999,128.20457118000195,50733.37828704001 2025-10-06,23:47:59.000,279,11038586,-795,0,1759794478,15167.752067639994,128.22571857000003,50733.34335144 2025-10-06,23:48:00.000,279,11038576,-795,0,1759794479,15167.73859501999,128.22571857000003,50733.35033856 2025-10-06,23:48:01.000,279,11038559,-795,0,1759794480,15167.7251224,128.19047292000323,50733.32239008 2025-10-06,23:48:02.000,279,11038594,-795,0,1759794481,15167.671231919994,128.11998162000236,50733.364312800004 2025-10-06,23:48:03.000,279,11038542,-795,0,1759794482,15167.69817715999,128.12703075000172,50733.37828704001 2025-10-06,23:48:04.000,279,11038543,-795,0,1759794483,15167.69817715999,128.11998162000236,50733.33636432001 2025-10-06,23:48:05.000,279,11038586,-795,0,1759794484,15167.630814059994,128.0988342300043,50733.32239008 2025-10-06,23:48:06.000,279,11038566,-795,0,1759794485,15167.65775929999,128.07063770999957,50733.32937720001 2025-10-06,23:48:07.000,279,11038577,-795,0,1759794486,15167.67796822999,128.07768683999893,50733.364312800004 2025-10-06,23:48:08.000,279,11038568,-795,0,1759794487,15167.684704539999,128.0494903200015,50733.385274160006 2025-10-06,23:48:09.000,279,11038583,-795,0,1759794488,15167.664495609999,128.04244119000214,50733.41322264 2025-10-06,23:48:10.000,279,11038606,-795,0,1759794489,15167.644286679999,128.00719553999807,50733.42020976 2025-10-06,23:48:11.000,279,11038554,-795,0,1759794490,15167.624077749999,127.97899902000063,50733.385274160006 2025-10-06,23:48:12.000,279,11038597,-795,0,1759794491,15167.610605129994,127.95785163000255,50733.37129992 2025-10-06,23:48:13.000,279,11038600,-795,0,1759794492,15167.603868819999,127.95785163000255,50733.39226128 2025-10-06,23:48:14.000,279,11038578,-795,0,1759794493,15167.597132509989,127.92965510999784,50733.40623552001 2025-10-06,23:48:15.000,279,11038577,-795,0,1759794494,15167.583659889999,127.92260597999848,50733.37828704001 2025-10-06,23:48:16.000,279,11038594,-795,0,1759794495,15167.590396199994,127.88031120000232,50733.42020976 2025-10-06,23:48:17.000,279,11038587,-795,0,1759794496,15167.563450959999,127.87326207000297,50733.3992484 2025-10-06,23:48:18.000,279,11038610,-795,0,1759794497,15167.543242029999,127.85916381000425,50733.364312800004 2025-10-06,23:48:19.000,279,11038571,-795,0,1759794498,15167.536505719989,127.87326207000297,50733.385274160006 2025-10-06,23:48:20.000,279,11038570,-795,0,1759794499,15167.529769409994,127.88736033000168,50733.41322264 2025-10-06,23:48:21.000,279,11038593,-795,0,1759794500,15167.516296789989,127.85211468000489,50733.42020976 2025-10-06,23:48:22.000,279,11038587,-795,0,1759794501,15167.496087859989,127.83096728999953,50733.3992484 2025-10-06,23:48:23.000,279,11038570,-795,0,1759794502,15167.502824169998,127.85211468000489,50733.41322264 2025-10-06,23:48:24.000,279,11038567,-795,0,1759794503,15167.529769409994,127.90850771999976,50733.44815824 2025-10-06,23:48:25.000,279,11038576,-795,0,1759794504,15167.576923579989,127.9014585900004,50733.434184000005 2025-10-06,23:48:26.000,279,11038586,-795,0,1759794505,15167.590396199994,127.91555684999912,50733.49706808001 2025-10-06,23:48:27.000,279,11038569,-795,0,1759794506,15167.536505719989,127.95080250000319,50733.49008096 2025-10-06,23:48:28.000,279,11038597,-795,0,1759794507,15167.570187269994,127.96490076000191,50733.601874880005 2025-10-06,23:48:29.000,279,11038581,-795,0,1759794508,15167.556714649989,127.93670424000447,50733.59488776001 2025-10-06,23:48:30.000,279,11038631,-795,0,1759794509,15167.576923579989,127.95785163000255,50733.61584912 2025-10-06,23:48:31.000,279,11038608,-795,0,1759794510,15167.61734143999,127.97899902000063,50733.62283624001 2025-10-06,23:48:32.000,279,11038622,-795,0,1759794511,15167.603868819999,128.0001464099987,50733.62283624001 2025-10-06,23:48:33.000,279,11038613,-795,0,1759794512,15167.610605129994,128.02129380000406,50733.63681048 2025-10-06,23:48:34.000,279,11038608,-795,0,1759794513,15167.63755036999,128.0142446700047,50733.61584912 2025-10-06,23:48:35.000,279,11038597,-795,0,1759794514,15167.624077749999,128.0847359699983,50733.62982336 2025-10-06,23:48:36.000,279,11038620,-795,0,1759794515,15167.651022989994,128.0988342300043,50733.71366880001 2025-10-06,23:48:37.000,279,11038602,-795,0,1759794516,15167.644286679999,128.11998162000236,50733.69270744001 2025-10-06,23:48:38.000,279,11038607,-795,0,1759794517,15167.65775929999,128.16227639999852,50733.720655920006 2025-10-06,23:48:39.000,279,11038603,-795,0,1759794518,15167.644286679999,128.2116203100013,50733.818475600005 2025-10-06,23:48:40.000,279,11038624,-795,0,1759794519,15167.630814059994,128.22571857000003,50733.75559152 2025-10-06,23:48:41.000,279,11038605,-795,0,1759794520,15167.644286679999,128.23981682999874,50733.75559152 2025-10-06,23:48:42.000,279,11038620,-795,0,1759794521,15167.630814059994,128.28916074000153,50733.71366880001 2025-10-06,23:48:43.000,279,11038632,-795,0,1759794522,15167.630814059994,128.32440638999833,50733.832449839996 2025-10-06,23:48:44.000,279,11038622,-795,0,1759794523,15167.624077749999,128.34555378000368,50733.83943696001 2025-10-06,23:48:45.000,279,11038613,-795,0,1759794524,15167.610605129994,128.38784855999984,50733.83943696001 2025-10-06,23:48:46.000,279,11038612,-795,0,1759794525,15167.603868819999,128.4230942100039,50733.818475600005 2025-10-06,23:48:47.000,279,11038589,-795,0,1759794526,15167.624077749999,128.50063464000414,50733.80450136 2025-10-06,23:48:48.000,279,11038628,-795,0,1759794527,15167.651022989994,128.5429294200003,50733.8534112 2025-10-06,23:48:49.000,279,11038614,-795,0,1759794528,15167.61734143999,128.56407680999837,50733.79052712001 2025-10-06,23:48:50.000,279,11038627,-795,0,1759794529,15167.630814059994,128.57817507000436,50733.7486044 2025-10-06,23:48:51.000,279,11038625,-795,0,1759794530,15167.61734143999,128.62751897999988,50733.74161728001 2025-10-06,23:48:52.000,279,11038600,-795,0,1759794531,15167.61734143999,128.63456810999924,50733.75559152 2025-10-06,23:48:53.000,279,11038602,-795,0,1759794532,15167.590396199994,128.69096115000139,50733.78354 2025-10-06,23:48:54.000,279,11038619,-795,0,1759794533,15167.570187269994,128.73325593000482,50733.76257864001 2025-10-06,23:48:55.000,279,11038585,-795,0,1759794534,15167.556714649989,128.73325593000482,50733.720655920006 2025-10-06,23:48:56.000,279,11038599,-795,0,1759794535,15167.583659889999,128.78259984000033,50733.699694560004 2025-10-06,23:48:57.000,279,11038617,-795,0,1759794536,15167.563450959999,128.84604201000184,50733.71366880001 2025-10-06,23:48:58.000,279,11038593,-795,0,1759794537,15167.590396199994,128.86718939999992,50733.73463016 2025-10-06,23:48:59.000,279,11038606,-795,0,1759794538,15167.630814059994,128.888336789998,50733.769565760005 2025-10-06,23:49:00.000,279,11038594,-795,0,1759794539,15167.603868819999,128.94472983000014,50733.72764304 2025-10-06,23:49:01.000,279,11038608,-795,0,1759794540,15167.630814059994,128.93768070000078,50733.74161728001 2025-10-06,23:49:02.000,279,11038604,-795,0,1759794541,15167.671231919994,128.9165333100027,50733.79751424 2025-10-06,23:49:03.000,279,11038601,-795,0,1759794542,15167.69817715999,128.9799754800042,50733.84642408 2025-10-06,23:49:04.000,279,11038595,-795,0,1759794543,15167.74533133,129.02931938999973,50733.86039832001 2025-10-06,23:49:05.000,279,11038610,-795,0,1759794544,15167.752067639994,129.05751591000444,50733.77655288 2025-10-06,23:49:06.000,279,11038627,-795,0,1759794545,15167.77901287999,129.07866330000252,50733.83943696001 2025-10-06,23:49:07.000,279,11038583,-795,0,1759794546,15167.832903359995,129.12800720999803,50733.90930816001 2025-10-06,23:49:08.000,279,11038616,-795,0,1759794547,15167.812694429995,129.14210547000403,50733.82546272 2025-10-06,23:49:09.000,279,11038618,-795,0,1759794548,15167.81943073999,129.12095807999867,50733.88135968001 2025-10-06,23:49:10.000,279,11038588,-795,0,1759794549,15167.80595812,129.12800720999803,50733.93026952001 2025-10-06,23:49:11.000,279,11038592,-795,0,1759794550,15167.873321219995,129.14915460000338,50733.88135968001 2025-10-06,23:49:12.000,279,11038579,-795,0,1759794551,15167.88005752999,129.14210547000403,50733.90232104 2025-10-06,23:49:13.000,279,11038609,-795,0,1759794552,15167.853112289995,129.1984985099989,50733.937256640005 2025-10-06,23:49:14.000,279,11038616,-795,0,1759794553,15167.85984859999,129.2266950300036,50733.97219224 2025-10-06,23:49:15.000,279,11038601,-795,0,1759794554,15167.84637598,129.24079329000233,50733.97917936001 2025-10-06,23:49:16.000,279,11038602,-795,0,1759794555,15167.832903359995,129.2478424200017,50733.97917936001 2025-10-06,23:49:17.000,279,11038581,-795,0,1759794556,15167.85984859999,129.27603893999913,50733.95123088 2025-10-06,23:49:18.000,279,11038610,-795,0,1759794557,15167.83963966999,129.32538285000192,50733.9232824 2025-10-06,23:49:19.000,279,11038600,-795,0,1759794558,15167.80595812,129.35357936999935,50733.90930816001 2025-10-06,23:49:20.000,279,11038595,-795,0,1759794559,15167.812694429995,129.3747267600047,50733.97219224 2025-10-06,23:49:21.000,279,11038588,-795,0,1759794560,15167.79922180999,129.3747267600047,50733.91629528 2025-10-06,23:49:22.000,279,11038595,-795,0,1759794561,15167.75880394999,129.4099724100015,50733.86039832001 2025-10-06,23:49:23.000,279,11038598,-795,0,1759794562,15167.772276569995,129.41702154000086,50733.888346800006 2025-10-06,23:49:24.000,279,11038617,-795,0,1759794563,15167.684704539999,129.45226718999766,50733.832449839996 2025-10-06,23:49:25.000,279,11038611,-795,0,1759794564,15167.671231919994,129.46636545000365,50733.8534112 2025-10-06,23:49:26.000,279,11038575,-795,0,1759794565,15167.644286679999,129.52980761999788,50733.9232824 2025-10-06,23:49:27.000,279,11038575,-795,0,1759794566,15167.630814059994,129.5580041400026,50733.87437256 2025-10-06,23:49:28.000,279,11038572,-795,0,1759794567,15167.61734143999,129.53685675000452,50733.88135968001 2025-10-06,23:49:29.000,279,11038586,-795,0,1759794568,15167.603868819999,129.5721024000013,50733.89533392 2025-10-06,23:49:30.000,279,11038559,-795,0,1759794569,15167.590396199994,129.56505327000195,50733.90232104 2025-10-06,23:49:31.000,279,11038592,-795,0,1759794570,15167.61734143999,129.6073480499981,50733.93026952001 2025-10-06,23:49:32.000,279,11038553,-795,0,1759794571,15167.543242029999,129.5932497899994,50733.89533392 2025-10-06,23:49:33.000,279,11038612,-795,0,1759794572,15167.549978339994,129.6214463100041,50733.95123088 2025-10-06,23:49:34.000,279,11038570,-795,0,1759794573,15167.543242029999,129.62849544000346,50733.97917936001 2025-10-06,23:49:35.000,279,11038587,-795,0,1759794574,15167.536505719989,129.66374109000026,50733.986166480005 2025-10-06,23:49:36.000,279,11038567,-795,0,1759794575,15167.536505719989,129.68488847999834,50734.07699904001 2025-10-06,23:49:37.000,279,11038552,-795,0,1759794576,15167.529769409994,129.7201341300024,50734.02808920001 2025-10-06,23:49:38.000,279,11038578,-795,0,1759794577,15167.496087859989,129.73423239000113,50734.07001192 2025-10-06,23:49:39.000,279,11038586,-795,0,1759794578,15167.428724759993,129.67783934999898,50734.07001192 2025-10-06,23:49:40.000,279,11038600,-795,0,1759794579,15167.395043209988,129.72718326000177,50734.09097328 2025-10-06,23:49:41.000,279,11038577,-795,0,1759794580,15167.421988449998,129.74128152000048,50734.0630248 2025-10-06,23:49:42.000,279,11038580,-795,0,1759794581,15167.361361659998,129.7553797799992,50734.02110208 2025-10-06,23:49:43.000,279,11038569,-795,0,1759794582,15167.327680109993,129.79767456000263,50734.02808920001 2025-10-06,23:49:44.000,279,11038561,-795,0,1759794583,15167.293998560002,129.8188219500007,50734.00712784001 2025-10-06,23:49:45.000,279,11038526,-795,0,1759794584,15167.280525939997,129.8681658600035,50734.01411496 2025-10-06,23:49:46.000,279,11038566,-795,0,1759794585,15167.246844389992,129.87521499000286,50734.07001192 2025-10-06,23:49:47.000,279,11038554,-795,0,1759794586,15167.307471179993,129.8681658600035,50734.07699904001 2025-10-06,23:49:48.000,279,11038587,-795,0,1759794587,15167.246844389992,129.92455889999837,50734.11193464 2025-10-06,23:49:49.000,279,11038606,-795,0,1759794588,15167.172744980002,129.9527554200031,50734.04206344 2025-10-06,23:49:50.000,279,11038550,-795,0,1759794589,15167.206426529992,129.9668536800018,50734.056037680006 2025-10-06,23:49:51.000,279,11038587,-795,0,1759794590,15167.240108079997,130.00914845999796,50734.104947520005 2025-10-06,23:49:52.000,279,11038549,-795,0,1759794591,15167.192953910002,130.02324672000395,50734.09796040001 2025-10-06,23:49:53.000,279,11038541,-795,0,1759794592,15167.152536050002,130.0866888899982,50734.0630248 2025-10-06,23:49:54.000,279,11038581,-795,0,1759794593,15167.152536050002,130.10783628000354,50734.02808920001 2025-10-06,23:49:55.000,279,11038591,-795,0,1759794594,15167.091909260002,130.12898367000162,50734.00712784001 2025-10-06,23:49:56.000,279,11038591,-795,0,1759794595,15167.071700330001,130.13603280000098,50734.01411496 2025-10-06,23:49:57.000,279,11038556,-795,0,1759794596,15167.011073540001,130.13603280000098,50733.9931536 2025-10-06,23:49:58.000,279,11038580,-795,0,1759794597,15167.038018779996,130.17127844999777,50734.01411496 2025-10-06,23:49:59.000,279,11038578,-795,0,1759794598,15167.017809849996,130.2135732300012,50733.96520512 2025-10-06,23:50:00.000,279,11038587,-795,0,1759794599,15167.017809849996,130.20652410000184,50734.00712784001 2025-10-06,23:50:01.000,279,11038574,-795,0,1759794600,15167.011073540001,130.248818879998,50733.97219224 2025-10-06,23:50:02.000,279,11038593,-795,0,1759794601,15167.004337229992,130.29111366000143,50733.94424376 2025-10-06,23:50:03.000,279,11038570,-795,0,1759794602,15166.990864610001,130.2770154000027,50733.90232104 2025-10-06,23:50:04.000,279,11038611,-795,0,1759794603,15167.004337229992,130.30521192000015,50733.93026952001 2025-10-06,23:50:05.000,279,11038549,-795,0,1759794604,15167.064964019992,130.34045757000422,50733.97917936001 2025-10-06,23:50:06.000,279,11038586,-795,0,1759794605,15167.091909260002,130.40389973999845,50734.00712784001 2025-10-06,23:50:07.000,279,11038565,-795,0,1759794606,15167.098645569997,130.41799800000445,50734.01411496 2025-10-06,23:50:08.000,279,11038557,-795,0,1759794607,15167.071700330001,130.4109488699978,50734.035076320004 2025-10-06,23:50:09.000,279,11038607,-795,0,1759794608,15167.071700330001,130.44619452000188,50733.97219224 2025-10-06,23:50:10.000,279,11038580,-795,0,1759794609,15167.105381879992,130.48848929999804,50734.04905056001 2025-10-06,23:50:11.000,279,11038615,-795,0,1759794610,15167.038018779996,130.49553843000467,50733.9931536 2025-10-06,23:50:12.000,279,11038548,-795,0,1759794611,15167.038018779996,130.54488234000019,50734.02808920001 2025-10-06,23:50:13.000,279,11038547,-795,0,1759794612,15167.017809849996,130.55193146999954,50734.000140719996 2025-10-06,23:50:14.000,279,11038563,-795,0,1759794613,15167.031282470001,130.5589805999989,50734.0630248 2025-10-06,23:50:15.000,279,11038604,-795,0,1759794614,15167.004337229992,130.54488234000019,50734.02808920001 2025-10-06,23:50:16.000,279,11038584,-795,0,1759794615,15167.024546159992,130.5237349500021,50734.04206344 2025-10-06,23:50:17.000,279,11038577,-795,0,1759794616,15167.091909260002,130.58012799000426,50733.9931536 2025-10-06,23:50:18.000,279,11038589,-795,0,1759794617,15167.145799739992,130.61537364000105,50734.00712784001 2025-10-06,23:50:19.000,279,11038646,-795,0,1759794618,15167.112118190002,130.63652102999913,50734.04206344 2025-10-06,23:50:20.000,279,11038610,-795,0,1759794619,15167.105381879992,130.61537364000105,50734.04206344 2025-10-06,23:50:21.000,279,11038548,-795,0,1759794620,15167.091909260002,130.58717712000362,50733.97219224 2025-10-06,23:50:22.000,279,11038604,-795,0,1759794621,15167.112118190002,130.62947189999977,50733.97917936001 2025-10-06,23:50:23.000,279,11038603,-795,0,1759794622,15167.091909260002,130.62947189999977,50733.937256640005 2025-10-06,23:50:24.000,279,11038590,-795,0,1759794623,15167.038018779996,130.60127538000233,50733.9931536 2025-10-06,23:50:25.000,279,11038607,-795,0,1759794624,15167.011073540001,130.59422625000298,50733.90930816001 2025-10-06,23:50:26.000,279,11038559,-795,0,1759794625,15167.024546159992,130.6083245100017,50733.89533392 2025-10-06,23:50:27.000,279,11038596,-795,0,1759794626,15167.011073540001,130.58012799000426,50733.84642408 2025-10-06,23:50:28.000,279,11038601,-795,0,1759794627,15166.984128299991,130.6435701599985,50733.79751424 2025-10-06,23:50:29.000,279,11038589,-795,0,1759794628,15167.024546159992,130.6083245100017,50733.818475600005 2025-10-06,23:50:30.000,279,11038529,-795,0,1759794629,15167.031282470001,130.65061928999785,50733.81148848001 2025-10-06,23:50:31.000,279,11038596,-795,0,1759794630,15167.132327120002,130.65061928999785,50733.78354 2025-10-06,23:50:32.000,279,11038595,-795,0,1759794631,15167.071700330001,130.6435701599985,50733.832449839996 2025-10-06,23:50:33.000,279,11038573,-795,0,1759794632,15167.132327120002,130.65061928999785,50733.769565760005 2025-10-06,23:50:34.000,279,11038574,-795,0,1759794633,15167.125590809992,130.6717666800032,50733.818475600005 2025-10-06,23:50:35.000,279,11038560,-795,0,1759794634,15167.085172949992,130.63652102999913,50733.79052712001 2025-10-06,23:50:36.000,279,11038574,-795,0,1759794635,15167.145799739992,130.66471755000384,50733.76257864001 2025-10-06,23:50:37.000,279,11038583,-795,0,1759794636,15167.159272359997,130.63652102999913,50733.73463016 2025-10-06,23:50:38.000,279,11038555,-795,0,1759794637,15167.139063429997,130.66471755000384,50733.79751424 2025-10-06,23:50:39.000,279,11038595,-795,0,1759794638,15167.145799739992,130.65766842000448,50733.78354 2025-10-06,23:50:40.000,279,11038600,-795,0,1759794639,15167.179481289997,130.6224227700004,50733.82546272 2025-10-06,23:50:41.000,279,11038603,-795,0,1759794640,15167.219899149997,130.6435701599985,50733.818475600005 2025-10-06,23:50:42.000,279,11038606,-795,0,1759794641,15167.233371770002,130.6717666800032,50733.86039832001 2025-10-06,23:50:43.000,279,11038602,-795,0,1759794642,15167.260317009997,130.68586494000192,50733.867385440004 2025-10-06,23:50:44.000,279,11038584,-795,0,1759794643,15167.260317009997,130.69291407000128,50733.867385440004 2025-10-06,23:50:45.000,279,11038558,-795,0,1759794644,15167.253580700002,130.72815971999808,50733.84642408 2025-10-06,23:50:46.000,279,11038573,-795,0,1759794645,15167.240108079997,130.77750363000087,50733.89533392 2025-10-06,23:50:47.000,279,11038610,-795,0,1759794646,15167.240108079997,130.7704545000015,50733.93026952001 2025-10-06,23:50:48.000,279,11038619,-795,0,1759794647,15167.240108079997,130.79865101999894,50733.88135968001 2025-10-06,23:50:49.000,279,11038618,-795,0,1759794648,15167.226635459992,130.8057001499983,50733.93026952001 2025-10-06,23:50:50.000,279,11038583,-795,0,1759794649,15167.219899149997,130.81274927999766,50733.9931536 2025-10-06,23:50:51.000,279,11038604,-795,0,1759794650,15167.199690219997,130.84799493000173,50733.986166480005 2025-10-06,23:50:52.000,279,11038600,-795,0,1759794651,15167.219899149997,130.8691423199998,50733.93026952001 2025-10-06,23:50:53.000,279,11038585,-795,0,1759794652,15167.240108079997,130.90438797000388,50734.01411496 2025-10-06,23:50:54.000,279,11038595,-795,0,1759794653,15167.219899149997,130.96078100999875,50734.04206344 2025-10-06,23:50:55.000,279,11038590,-795,0,1759794654,15167.219899149997,130.9678301399981,50734.035076320004 2025-10-06,23:50:56.000,279,11038618,-795,0,1759794655,15167.186217599992,130.98897753000347,50734.07699904001 2025-10-06,23:50:57.000,279,11038596,-795,0,1759794656,15167.166008669992,131.00307579000219,50734.0630248 2025-10-06,23:50:58.000,279,11038588,-795,0,1759794657,15167.186217599992,131.03832143999898,50734.153857360005 2025-10-06,23:50:59.000,279,11038613,-795,0,1759794658,15167.112118190002,131.07356709000305,50734.09796040001 2025-10-06,23:51:00.000,279,11038584,-795,0,1759794659,15167.091909260002,131.04537056999834,50734.13988312 2025-10-06,23:51:01.000,279,11038572,-795,0,1759794660,15167.044755089992,131.05946883000433,50734.11193464 2025-10-06,23:51:02.000,279,11038604,-795,0,1759794661,15166.970655680001,131.07356709000305,50734.08398616 2025-10-06,23:51:03.000,279,11038570,-795,0,1759794662,15166.896556269996,131.08766535000177,50734.056037680006 2025-10-06,23:51:04.000,279,11038582,-795,0,1759794663,15166.883083649991,131.12291099999857,50734.04206344 2025-10-06,23:51:05.000,279,11038559,-795,0,1759794664,15166.815720549996,131.12996012999793,50734.035076320004 2025-10-06,23:51:06.000,279,11038626,-795,0,1759794665,15166.8494021,131.17225491000136,50734.04905056001 2025-10-06,23:51:07.000,279,11038582,-795,0,1759794666,15166.862874719991,131.15815665000264,50734.16084448 2025-10-06,23:51:08.000,279,11038590,-795,0,1759794667,15166.856138409996,131.18635317000007,50734.11193464 2025-10-06,23:51:09.000,279,11038614,-795,0,1759794668,15166.8494021,131.19340229999943,50734.035076320004 2025-10-06,23:51:10.000,279,11038563,-795,0,1759794669,15166.82919317,131.2286479500035,50734.11193464 2025-10-06,23:51:11.000,279,11038611,-795,0,1759794670,15166.76183006999,131.24274621000222,50734.13988312 2025-10-06,23:51:12.000,279,11038582,-795,0,1759794671,15166.72814852,131.27799185999902,50734.14687024001 2025-10-06,23:51:13.000,279,11038567,-795,0,1759794672,15166.674258039995,131.29209011999774,50734.11193464 2025-10-06,23:51:14.000,279,11038597,-795,0,1759794673,15166.654049109995,131.3484831599999,50734.16084448 2025-10-06,23:51:15.000,279,11038576,-795,0,1759794674,15166.62036755999,131.39782707000268,50734.132896 2025-10-06,23:51:16.000,279,11038588,-795,0,1759794675,15166.60689494,131.40487620000204,50734.14687024001 2025-10-06,23:51:17.000,279,11038569,-795,0,1759794676,15166.54626815,131.46831837000354,50734.08398616 2025-10-06,23:51:18.000,279,11038605,-795,0,1759794677,15166.553004459995,131.46831837000354,50734.16084448 2025-10-06,23:51:19.000,279,11038598,-795,0,1759794678,15166.451959809994,131.48241663000226,50734.12590888001 2025-10-06,23:51:20.000,279,11038606,-795,0,1759794679,15166.43848718999,131.5106131499997,50734.09097328 2025-10-06,23:51:21.000,279,11038574,-795,0,1759794680,15166.451959809994,131.5599570600025,50734.056037680006 2025-10-06,23:51:22.000,279,11038572,-795,0,1759794681,15166.431750879994,131.58815357999993,50734.16084448 2025-10-06,23:51:23.000,279,11038599,-795,0,1759794682,15166.431750879994,131.63749749000272,50734.16084448 2025-10-06,23:51:24.000,279,11038588,-795,0,1759794683,15166.377860399989,131.64454662000207,50734.14687024001 2025-10-06,23:51:25.000,279,11038604,-795,0,1759794684,15166.350915159994,131.69389053000486,50734.202767200004 2025-10-06,23:51:26.000,279,11038579,-795,0,1759794685,15166.330706229994,131.6586448800008,50734.202767200004 2025-10-06,23:51:27.000,279,11038595,-795,0,1759794686,15166.290288369994,131.68684139999823,50734.223728560006 2025-10-06,23:51:28.000,279,11038587,-795,0,1759794687,15166.263343129998,131.70093966000422,50734.20975432 2025-10-06,23:51:29.000,279,11038563,-795,0,1759794688,15166.229661579993,131.72913618000166,50734.223728560006 2025-10-06,23:51:30.000,279,11038574,-795,0,1759794689,15166.175771099988,131.77143095999782,50734.19578008001 2025-10-06,23:51:31.000,279,11038601,-795,0,1759794690,15166.169034789993,131.79257835000317,50734.28661264 2025-10-06,23:51:32.000,279,11038567,-795,0,1759794691,15166.108407999993,131.79962748000253,50734.202767200004 2025-10-06,23:51:33.000,279,11038586,-795,0,1759794692,15166.155562169988,131.8207748700006,50734.167831599996 2025-10-06,23:51:34.000,279,11038619,-795,0,1759794693,15166.162298479998,131.9053644300002,50734.223728560006 2025-10-06,23:51:35.000,279,11038563,-795,0,1759794694,15166.135353239988,131.9194626899989,50734.17481872001 2025-10-06,23:51:36.000,279,11038569,-795,0,1759794695,15166.121880619998,131.94765921000362,50734.14687024001 2025-10-06,23:51:37.000,279,11038593,-795,0,1759794696,15166.088199069993,131.96175747000234,50734.153857360005 2025-10-06,23:51:38.000,279,11038613,-795,0,1759794697,15166.094935380002,131.99700311999914,50734.14687024001 2025-10-06,23:51:39.000,279,11038591,-795,0,1759794698,15166.054517520002,132.07454354999936,50734.20975432 2025-10-06,23:51:40.000,279,11038602,-795,0,1759794699,15166.041044899997,132.09569094000472,50734.19578008001 2025-10-06,23:51:41.000,279,11038605,-795,0,1759794700,15165.966945489992,132.09569094000472,50734.16084448 2025-10-06,23:51:42.000,279,11038571,-795,0,1759794701,15165.919791319997,132.1309365900015,50734.18879296 2025-10-06,23:51:43.000,279,11038575,-795,0,1759794702,15165.892846080002,132.14503485000023,50734.202767200004 2025-10-06,23:51:44.000,279,11038586,-795,0,1759794703,15165.832219290001,132.15913310999895,50734.153857360005 2025-10-06,23:51:45.000,279,11038608,-795,0,1759794704,15165.812010360001,132.1661822399983,50734.17481872001 2025-10-06,23:51:46.000,279,11038627,-795,0,1759794705,15165.771592500001,132.19437876000302,50734.16084448 2025-10-06,23:51:47.000,279,11038608,-795,0,1759794706,15165.798537739996,132.22257528000046,50734.223728560006 2025-10-06,23:51:48.000,279,11038603,-795,0,1759794707,15165.805274049992,132.2155261500011,50734.167831599996 2025-10-06,23:51:49.000,279,11038594,-795,0,1759794708,15165.791801430001,132.22257528000046,50734.18180584 2025-10-06,23:51:50.000,279,11038574,-795,0,1759794709,15165.737910949996,132.24372266999853,50734.09796040001 2025-10-06,23:51:51.000,279,11038564,-795,0,1759794710,15165.717702019996,132.28601745000196,50734.14687024001 2025-10-06,23:51:52.000,279,11038556,-795,0,1759794711,15165.717702019996,132.29306658000132,50734.00712784001 2025-10-06,23:51:53.000,279,11038564,-795,0,1759794712,15165.731174640001,132.33536136000475,50734.056037680006 2025-10-06,23:51:54.000,279,11038556,-795,0,1759794713,15165.717702019996,132.3635578800022,50734.09097328 2025-10-06,23:51:55.000,279,11038615,-795,0,1759794714,15165.764856189991,132.37060701000155,50734.09796040001 2025-10-06,23:51:56.000,279,11038602,-795,0,1759794715,15165.758119879996,132.41995092000434,50734.07001192 2025-10-06,23:51:57.000,279,11038591,-795,0,1759794716,15165.791801430001,132.49749135000457,50734.000140719996 2025-10-06,23:51:58.000,279,11038591,-795,0,1759794717,15165.785065119991,132.51158961000328,50734.02110208 2025-10-06,23:51:59.000,279,11038625,-795,0,1759794718,15165.791801430001,132.5750317800048,50734.09796040001 2025-10-06,23:52:00.000,279,11038567,-795,0,1759794719,15165.771592500001,132.5750317800048,50734.07001192 2025-10-06,23:52:01.000,279,11038604,-795,0,1759794720,15165.731174640001,132.59617917000287,50734.04206344 2025-10-06,23:52:02.000,279,11038599,-795,0,1759794721,15165.697493089996,132.65257220999774,50734.02110208 2025-10-06,23:52:03.000,279,11038572,-795,0,1759794722,15165.643602609991,132.71601437999925,50734.07699904001 2025-10-06,23:52:04.000,279,11038570,-795,0,1759794723,15165.663811539991,132.7371617700046,50734.153857360005 2025-10-06,23:52:05.000,279,11038607,-795,0,1759794724,15165.643602609991,132.77945655000076,50734.104947520005 2025-10-06,23:52:06.000,279,11038607,-795,0,1759794725,15165.60318474999,132.84994785000163,50734.11892176 2025-10-06,23:52:07.000,279,11038594,-795,0,1759794726,15165.54929427,132.8358495900029,50734.16084448 2025-10-06,23:52:08.000,279,11038608,-795,0,1759794727,15165.5695032,132.85699698000099,50734.104947520005 2025-10-06,23:52:09.000,279,11038600,-795,0,1759794728,15165.52234902999,132.88519349999842,50734.16084448 2025-10-06,23:52:10.000,279,11038613,-795,0,1759794729,15165.50214009999,132.89929176000442,50734.19578008001 2025-10-06,23:52:11.000,279,11038584,-795,0,1759794730,15165.414568069995,132.94158654000057,50734.14687024001 2025-10-06,23:52:12.000,279,11038561,-795,0,1759794731,15165.3674139,132.96273392999865,50734.11892176 2025-10-06,23:52:13.000,279,11038620,-795,0,1759794732,15165.27984186999,132.99093045000336,50734.12590888001 2025-10-06,23:52:14.000,279,11038614,-795,0,1759794733,15165.26636925,133.04027435999888,50734.09097328 2025-10-06,23:52:15.000,279,11038585,-795,0,1759794734,15165.252896629994,133.07552001000295,50734.11193464 2025-10-06,23:52:16.000,279,11038583,-795,0,1759794735,15165.246160319999,133.13191304999782,50734.16084448 2025-10-06,23:52:17.000,279,11038556,-795,0,1759794736,15165.21921507999,133.16010957000253,50734.11892176 2025-10-06,23:52:18.000,279,11038568,-795,0,1759794737,15165.225951389999,133.23765000000276,50734.132896 2025-10-06,23:52:19.000,279,11038580,-795,0,1759794738,15165.172060909994,133.2658465200002,50734.21674144001 2025-10-06,23:52:20.000,279,11038607,-795,0,1759794739,15165.172060909994,133.30814130000363,50734.28661264 2025-10-06,23:52:21.000,279,11038592,-795,0,1759794740,15165.138379359989,133.3786326000045,50734.18879296 2025-10-06,23:52:22.000,279,11038587,-795,0,1759794741,15165.104697809998,133.38568173000385,50734.18879296 2025-10-06,23:52:23.000,279,11038610,-795,0,1759794742,15165.091225189994,133.45617303000472,50734.14687024001 2025-10-06,23:52:24.000,279,11038566,-795,0,1759794743,15165.064279949998,133.51961519999895,50734.2377028 2025-10-06,23:52:25.000,279,11038565,-795,0,1759794744,15165.044071019998,133.53371345999767,50734.25866416 2025-10-06,23:52:26.000,279,11038588,-795,0,1759794745,15165.017125779988,133.59010649999982,50734.30058688 2025-10-06,23:52:27.000,279,11038588,-795,0,1759794746,15164.969971609993,133.6394504100026,50734.28661264 2025-10-06,23:52:28.000,279,11038572,-795,0,1759794747,15164.956498989988,133.66764693000005,50734.24468992001 2025-10-06,23:52:29.000,279,11038588,-795,0,1759794748,15164.862190649998,133.68174518999876,50734.272638400005 2025-10-06,23:52:30.000,279,11038634,-795,0,1759794749,15164.875663270002,133.76633474999835,50734.21674144001 2025-10-06,23:52:31.000,279,11038579,-795,0,1759794750,15164.868926959993,133.80862953000178,50734.26565128001 2025-10-06,23:52:32.000,279,11038592,-795,0,1759794751,15164.788091239992,133.83682604999922,50734.21674144001 2025-10-06,23:52:33.000,279,11038625,-795,0,1759794752,15164.761145999997,133.8720717000033,50734.26565128001 2025-10-06,23:52:34.000,279,11038580,-795,0,1759794753,15164.727464449992,133.9214156099988,50734.307574 2025-10-06,23:52:35.000,279,11038559,-795,0,1759794754,15164.673573970002,133.95666126000287,50734.25167704 2025-10-06,23:52:36.000,279,11038609,-795,0,1759794755,15164.633156110001,134.0060051699984,50734.26565128001 2025-10-06,23:52:37.000,279,11038574,-795,0,1759794756,15164.653365040002,134.05534908000118,50734.28661264 2025-10-06,23:52:38.000,279,11038619,-795,0,1759794757,15164.619683489997,134.07649646999926,50734.3774452 2025-10-06,23:52:39.000,279,11038642,-795,0,1759794758,15164.559056699996,134.1187912500027,50734.34949672 2025-10-06,23:52:40.000,279,11038586,-795,0,1759794759,15164.538847769996,134.1187912500027,50734.34949672 2025-10-06,23:52:41.000,279,11038624,-795,0,1759794760,15164.478220979996,134.16108602999884,50734.2377028 2025-10-06,23:52:42.000,279,11038584,-795,0,1759794761,15164.47148467,134.15403689999948,50734.25167704 2025-10-06,23:52:43.000,279,11038593,-795,0,1759794762,15164.484957289991,134.20338081000227,50734.28661264 2025-10-06,23:52:44.000,279,11038589,-795,0,1759794763,15164.4916936,134.2315773299997,50734.31456112001 2025-10-06,23:52:45.000,279,11038617,-795,0,1759794764,15164.43106681,134.24567558999843,50734.32853536 2025-10-06,23:52:46.000,279,11038575,-795,0,1759794765,15164.47148467,134.30206863000058,50734.272638400005 2025-10-06,23:52:47.000,279,11038575,-795,0,1759794766,15164.444539429991,134.32321601999865,50734.272638400005 2025-10-06,23:52:48.000,279,11038576,-795,0,1759794767,15164.417594189996,134.33731428000465,50734.30058688 2025-10-06,23:52:49.000,279,11038600,-795,0,1759794768,15164.397385259996,134.32321601999865,50734.25866416 2025-10-06,23:52:50.000,279,11038632,-795,0,1759794769,15164.37044002,134.33731428000465,50734.17481872001 2025-10-06,23:52:51.000,279,11038650,-795,0,1759794770,15164.35023109,134.33731428000465,50734.2377028 2025-10-06,23:52:52.000,279,11038676,-795,0,1759794771,15164.356967399995,134.32321601999865,50734.25167704 2025-10-06,23:52:53.000,279,11038666,-795,0,1759794772,15164.34349477999,134.3796090600008,50734.25866416 2025-10-06,23:52:54.000,279,11038591,-795,0,1759794773,15164.33002216,134.40075644999888,50734.167831599996 2025-10-06,23:52:55.000,279,11038576,-795,0,1759794774,15164.34349477999,134.42190384000423,50734.18180584 2025-10-06,23:52:56.000,279,11038610,-795,0,1759794775,15164.34349477999,134.4782968799991,50734.2377028 2025-10-06,23:52:57.000,279,11038578,-795,0,1759794776,15164.356967399995,134.52059166000254,50734.2377028 2025-10-06,23:52:58.000,279,11038642,-795,0,1759794777,15164.33002216,134.5769847000047,50734.20975432 2025-10-06,23:52:59.000,279,11038557,-795,0,1759794778,15164.316549539995,134.5628864399987,50734.27962552 2025-10-06,23:53:00.000,279,11038603,-795,0,1759794779,15164.28286798999,134.5769847000047,50734.24468992001 2025-10-06,23:53:01.000,279,11038609,-795,0,1759794780,15164.336758469995,134.5910829600034,50734.18879296 2025-10-06,23:53:02.000,279,11038596,-795,0,1759794781,15164.26265905999,134.58403383000405,50734.25866416 2025-10-06,23:53:03.000,279,11038776,-795,0,1759794782,15164.16161440999,134.66157426000427,50734.25167704 2025-10-06,23:53:04.000,279,11038548,-795,0,1759794783,15164.195295959995,134.6263286100002,50734.25167704 2025-10-06,23:53:05.000,279,11038741,-795,0,1759794784,15164.087515,134.6897707800017,50734.26565128001 2025-10-06,23:53:06.000,279,11038420,-795,0,1759794785,15164.16835072,134.70386904000043,50734.24468992001 2025-10-06,23:53:07.000,279,11038614,-795,0,1759794786,15164.12119654999,134.66862339000363,50734.17481872001 2025-10-06,23:53:08.000,279,11038530,-795,0,1759794787,15164.094251309994,134.71796729999915,50734.223728560006 2025-10-06,23:53:09.000,279,11038708,-795,0,1759794788,15164.033624519994,134.79550772999937,50734.09796040001 2025-10-06,23:53:10.000,279,11038582,-795,0,1759794789,15164.04709714,134.7109181699998,50734.34250960001 2025-10-06,23:53:11.000,279,11038710,-795,0,1759794790,15164.04036082999,134.80255685999873,50734.36347096001 2025-10-06,23:53:12.000,279,11038616,-795,0,1759794791,15164.04036082999,135.0210798900007,50734.20975432 2025-10-06,23:53:13.000,279,11038680,-795,0,1759794792,15164.053833449994,134.9364903300011,50734.30058688 2025-10-06,23:53:14.000,279,11038599,-795,0,1759794793,15164.006679279999,134.9717359799979,50734.28661264 2025-10-06,23:53:15.000,279,11038708,-795,0,1759794794,15163.892162009994,135.13386596999771,50734.38443232001 2025-10-06,23:53:16.000,279,11038584,-795,0,1759794795,15163.845007839998,135.00698163000197,50734.25167704 2025-10-06,23:53:17.000,279,11038777,-795,0,1759794796,15163.858480459989,135.119767709999,50734.335522479996 2025-10-06,23:53:18.000,279,11038442,-795,0,1759794797,15163.743963189998,135.11271857999964,50734.18879296 2025-10-06,23:53:19.000,279,11038535,-795,0,1759794798,15163.831535219993,135.22550466000393,50734.30058688 2025-10-06,23:53:20.000,279,11038606,-795,0,1759794799,15163.804589979998,135.41583117000118,50734.11892176 2025-10-06,23:53:21.000,279,11038594,-795,0,1759794800,15163.737226879988,135.1479642300037,50734.272638400005 2025-10-06,23:53:22.000,279,11038464,-795,0,1759794801,15163.811326289993,135.22550466000393,50734.17481872001 2025-10-06,23:53:23.000,279,11038647,-795,0,1759794802,15163.649654849993,135.2959959600048,50734.153857360005 2025-10-06,23:53:24.000,279,11038873,-795,0,1759794803,15163.595764370002,135.20435726999858,50734.09097328 2025-10-06,23:53:25.000,279,11038418,-795,0,1759794804,15163.622709609997,135.35943812999903,50734.11193464 2025-10-06,23:53:26.000,279,11038721,-795,0,1759794805,15163.649654849993,135.20435726999858,50734.09796040001 2025-10-06,23:53:27.000,279,11038698,-795,0,1759794806,15163.622709609997,135.246652050002,50733.97219224 2025-10-06,23:53:28.000,279,11038762,-795,0,1759794807,15163.703545329998,135.23960292000265,50734.00712784001 2025-10-06,23:53:29.000,279,11038641,-795,0,1759794808,15163.703545329998,135.32419248000224,50734.00712784001 2025-10-06,23:53:30.000,279,11038502,-795,0,1759794809,15163.730490569993,135.246652050002,50734.04206344 2025-10-06,23:53:31.000,279,11038638,-795,0,1759794810,15163.797853669988,135.33829074000096,50733.95821800001 2025-10-06,23:53:32.000,279,11038824,-795,0,1759794811,15163.683336399998,135.25370118000137,50734.07699904001 2025-10-06,23:53:33.000,279,11038678,-795,0,1759794812,15163.703545329998,135.35943812999903,50733.97219224 2025-10-06,23:53:34.000,279,11038631,-795,0,1759794813,15163.824798909998,135.22550466000393,50734.12590888001 2025-10-06,23:53:35.000,279,11038793,-795,0,1759794814,15163.750699499993,135.3805855200044,50734.035076320004 2025-10-06,23:53:36.000,279,11038753,-795,0,1759794815,15163.797853669988,135.34533987000032,50733.9931536 2025-10-06,23:53:37.000,279,11038577,-795,0,1759794816,15163.743963189998,135.33829074000096,50733.97917936001 2025-10-06,23:53:38.000,279,11038591,-795,0,1759794817,15163.770908429993,135.3946837800031,50734.01411496 2025-10-06,23:53:39.000,279,11038640,-795,0,1759794818,15163.757435809988,135.41583117000118,50734.07001192 2025-10-06,23:53:40.000,279,11038748,-795,0,1759794819,15163.824798909998,135.44402768999862,50733.95123088 2025-10-06,23:53:41.000,279,11038523,-795,0,1759794820,15163.885425699998,135.50042073000077,50733.97917936001 2025-10-06,23:53:42.000,279,11038507,-795,0,1759794821,15163.892162009994,135.41583117000118,50734.07001192 2025-10-06,23:53:43.000,279,11038741,-795,0,1759794822,15163.892162009994,135.48632247000205,50733.97917936001 2025-10-06,23:53:44.000,279,11038849,-795,0,1759794823,15163.966261419999,135.46517508000397,50734.02808920001 2025-10-06,23:53:45.000,279,11038610,-795,0,1759794824,15163.99994296999,135.4299294299999,50733.9931536 2025-10-06,23:53:46.000,279,11038704,-795,0,1759794825,15163.986470349999,135.32419248000224,50733.87437256 2025-10-06,23:53:47.000,279,11038796,-795,0,1759794826,15163.986470349999,135.34533987000032,50733.8534112 2025-10-06,23:53:48.000,279,11038605,-795,0,1759794827,15163.972997729994,135.26075031000073,50733.95123088 2025-10-06,23:53:49.000,279,11038725,-795,0,1759794828,15163.939316179989,135.26075031000073,50733.77655288 2025-10-06,23:53:50.000,279,11038728,-795,0,1759794829,15164.087515,135.28894682999817,50733.87437256 2025-10-06,23:53:51.000,279,11038567,-795,0,1759794830,15164.04036082999,135.21845553000458,50733.72764304 2025-10-06,23:53:52.000,279,11038744,-795,0,1759794831,15164.114460239995,135.21845553000458,50733.82546272 2025-10-06,23:53:53.000,279,11038489,-795,0,1759794832,15164.10772393,135.25370118000137,50733.78354 2025-10-06,23:53:54.000,279,11038758,-795,0,1759794833,15164.18855965,135.21845553000458,50733.818475600005 2025-10-06,23:53:55.000,279,11038611,-795,0,1759794834,15164.22224119999,135.21845553000458,50733.769565760005 2025-10-06,23:53:56.000,279,11038601,-795,0,1759794835,15164.235713819995,135.10566945000028,50733.88135968001 2025-10-06,23:53:57.000,279,11038610,-795,0,1759794836,15164.276131679995,135.16206249000243,50733.90930816001 2025-10-06,23:53:58.000,279,11038564,-795,0,1759794837,15164.34349477999,134.97878511000454,50733.84642408 2025-10-06,23:53:59.000,279,11038472,-795,0,1759794838,15164.40412156999,135.12681683999836,50733.90930816001 2025-10-06,23:54:00.000,279,11038743,-795,0,1759794839,15164.40412156999,135.1479642300037,50733.818475600005 2025-10-06,23:54:01.000,279,11038715,-795,0,1759794840,15164.437803119996,135.11271857999964,50733.81148848001 2025-10-06,23:54:02.000,279,11038726,-795,0,1759794841,15164.538847769996,134.95763771999918,50733.77655288 2025-10-06,23:54:03.000,279,11038700,-795,0,1759794842,15164.525375149991,135.06337467000412,50733.81148848001 2025-10-06,23:54:04.000,279,11038787,-795,0,1759794843,15164.586001939992,135.0351781499994,50733.68572032 2025-10-06,23:54:05.000,279,11038611,-795,0,1759794844,15164.579265629996,134.97878511000454,50733.73463016 2025-10-06,23:54:06.000,279,11038589,-795,0,1759794845,15164.599474559996,134.9717359799979,50733.73463016 2025-10-06,23:54:07.000,279,11038763,-795,0,1759794846,15164.687046589992,134.9364903300011,50733.73463016 2025-10-06,23:54:08.000,279,11038634,-715,0,1759794847,15164.680310279997,134.8730481599996,50733.6787332 2025-10-06,23:54:09.000,279,11038648,-795,0,1759794848,15164.693782900002,134.8378025100028,50733.73463016 2025-10-06,23:54:10.000,279,11038590,-795,0,1759794849,15164.740937069997,134.76026208000258,50733.70668168 2025-10-06,23:54:11.000,279,11038616,-795,0,1759794850,15164.707255519992,134.76026208000258,50733.72764304 2025-10-06,23:54:12.000,279,11038645,-795,0,1759794851,15164.693782900002,134.64747599999828,50733.73463016 2025-10-06,23:54:13.000,279,11038616,-795,0,1759794852,15164.754409690002,134.58403383000405,50733.68572032 2025-10-06,23:54:14.000,279,11038638,-795,0,1759794853,15164.801563859997,134.675672520003,50733.73463016 2025-10-06,23:54:15.000,279,11038635,-795,0,1759794854,15164.794827550002,134.66157426000427,50733.69270744001 2025-10-06,23:54:16.000,279,11038668,-795,0,1759794855,15164.841981719997,134.52059166000254,50733.83943696001 2025-10-06,23:54:17.000,279,11038582,-795,0,1759794856,15164.788091239992,134.49944427000446,50733.75559152 2025-10-06,23:54:18.000,279,11038569,-795,0,1759794857,15164.848718029993,134.47124774999975,50733.80450136 2025-10-06,23:54:19.000,279,11038573,-795,0,1759794858,15164.841981719997,134.40075644999888,50733.73463016 2025-10-06,23:54:20.000,279,11038593,-795,0,1759794859,15164.916081129988,134.45714949000103,50733.867385440004 2025-10-06,23:54:21.000,279,11038573,-795,0,1759794860,15164.996916849988,134.3796090600008,50733.95123088 2025-10-06,23:54:22.000,279,11038549,-795,0,1759794861,15164.983444229998,134.42190384000423,50733.87437256 2025-10-06,23:54:23.000,279,11038814,-795,0,1759794862,15165.111434119994,134.3161668899993,50733.83943696001 2025-10-06,23:54:24.000,279,11038542,-795,0,1759794863,15165.084488879998,134.3796090600008,50733.88135968001 2025-10-06,23:54:25.000,279,11038568,-795,0,1759794864,15165.104697809998,134.344363410004,50733.84642408 2025-10-06,23:54:26.000,279,11038673,-795,0,1759794865,15165.185533529999,134.2527247199978,50733.90930816001 2025-10-06,23:54:27.000,279,11038725,-795,0,1759794866,15165.192269839994,134.2527247199978,50733.888346800006 2025-10-06,23:54:28.000,279,11038637,-795,0,1759794867,15165.178797219989,134.32321601999865,50733.94424376 2025-10-06,23:54:29.000,279,11038509,-795,0,1759794868,15165.178797219989,134.24567558999843,50733.818475600005 2025-10-06,23:54:30.000,279,11038755,-795,0,1759794869,15165.25963293999,134.11174212000333,50733.84642408 2025-10-06,23:54:31.000,279,11038578,-795,0,1759794870,15165.273105559994,134.11174212000333,50733.90232104 2025-10-06,23:54:32.000,279,11038551,-795,0,1759794871,15165.32025972999,134.04125082000246,50733.83943696001 2025-10-06,23:54:33.000,279,11038630,-795,0,1759794872,15165.38762283,133.96371039000223,50733.97917936001 2025-10-06,23:54:34.000,279,11038555,-795,0,1759794873,15165.34720497,133.94961213000352,50733.937256640005 2025-10-06,23:54:35.000,279,11038641,-795,0,1759794874,15165.42130437999,133.85797344000457,50733.8534112 2025-10-06,23:54:36.000,279,11038512,-795,0,1759794875,15165.434776999995,133.85092430999794,50733.95821800001 2025-10-06,23:54:37.000,279,11038597,-795,0,1759794876,15165.48866748,133.73108910000155,50733.9232824 2025-10-06,23:54:38.000,279,11038610,-795,0,1759794877,15165.42130437999,133.759285619999,50733.93026952001 2025-10-06,23:54:39.000,279,11038582,-795,0,1759794878,15165.38088651999,133.6746960599994,50733.888346800006 2025-10-06,23:54:40.000,279,11038687,-795,0,1759794879,15165.42130437999,133.54781172000366,50733.888346800006 2025-10-06,23:54:41.000,279,11038626,-795,0,1759794880,15165.515612719995,133.6253521500039,50733.91629528 2025-10-06,23:54:42.000,279,11038505,-795,0,1759794881,15165.475194859995,133.61830302000453,50733.88135968001 2025-10-06,23:54:43.000,279,11038589,-795,0,1759794882,15165.56276688999,133.60420475999854,50733.94424376 2025-10-06,23:54:44.000,279,11038595,-795,0,1759794883,15165.52234902999,133.53371345999767,50733.937256640005 2025-10-06,23:54:45.000,279,11038596,-795,0,1759794884,15165.515612719995,133.49846781000088,50733.89533392 2025-10-06,23:54:46.000,279,11038543,-795,0,1759794885,15165.58297581999,133.5407625900043,50733.97917936001 2025-10-06,23:54:47.000,279,11038603,-795,0,1759794886,15165.58297581999,133.32223956000234,50734.02808920001 2025-10-06,23:54:48.000,279,11038666,-795,0,1759794887,15165.434776999995,133.3786326000045,50733.95123088 2025-10-06,23:54:49.000,279,11038710,-795,0,1759794888,15165.54255795999,133.32223956000234,50733.94424376 2025-10-06,23:54:50.000,279,11038491,-795,0,1759794889,15165.535821649995,133.34338695000042,50733.937256640005 2025-10-06,23:54:51.000,279,11038610,-795,0,1759794890,15165.596448439996,133.3292886900017,50733.818475600005 2025-10-06,23:54:52.000,279,11038628,-795,0,1759794891,15165.535821649995,133.24469913000212,50733.95123088 2025-10-06,23:54:53.000,279,11038691,-795,0,1759794892,15165.52908534,133.20945347999805,50733.95123088 2025-10-06,23:54:54.000,279,11038507,-795,0,1759794893,15165.54929427,133.17420783000125,50733.888346800006 2025-10-06,23:54:55.000,279,11038676,-795,0,1759794894,15165.60992106,133.12486391999846,50733.84642408 2025-10-06,23:54:56.000,279,11038683,-795,0,1759794895,15165.58971213,133.13896218000446,50733.86039832001 2025-10-06,23:54:57.000,279,11038678,-795,0,1759794896,15165.56276688999,133.13191304999782,50733.96520512 2025-10-06,23:54:58.000,279,11038482,-795,0,1759794897,15165.60992106,133.16010957000253,50733.90232104 2025-10-06,23:54:59.000,279,11038513,-795,0,1759794898,15165.67054785,133.15306044000317,50733.91629528 2025-10-06,23:55:00.000,279,11038664,-795,0,1759794899,15165.60992106,133.16010957000253,50734.02808920001 2025-10-06,23:55:01.000,279,11038535,-795,0,1759794900,15165.636866299996,133.1178147899991,50733.986166480005 2025-10-06,23:55:02.000,279,11038736,-795,0,1759794901,15165.5695032,133.1671587000019,50733.9931536 2025-10-06,23:55:03.000,279,11038586,-795,0,1759794902,15165.576239509996,133.15306044000317,50734.035076320004 2025-10-06,23:55:04.000,279,11038621,-795,0,1759794903,15165.576239509996,133.1178147899991,50733.986166480005 2025-10-06,23:55:05.000,279,11038604,-795,0,1759794904,15165.60318474999,133.09666740000102,50734.04905056001 2025-10-06,23:55:06.000,279,11038619,-795,0,1759794905,15165.5695032,133.07552001000295,50733.90930816001 2025-10-06,23:55:07.000,279,11038576,-795,0,1759794906,15165.535821649995,133.16010957000253,50734.02808920001 2025-10-06,23:55:08.000,279,11038493,-795,0,1759794907,15165.48866748,133.06142175000423,50733.96520512 2025-10-06,23:55:09.000,279,11038531,-795,0,1759794908,15165.50214009999,133.10371653000038,50733.94424376 2025-10-06,23:55:10.000,279,11038629,-795,0,1759794909,15165.52908534,133.03322522999952,50733.93026952001 2025-10-06,23:55:11.000,279,11038648,-795,0,1759794910,15165.56276688999,133.04732348999823,50733.84642408 2025-10-06,23:55:12.000,279,11038636,-795,0,1759794911,15165.515612719995,133.00502871000208,50733.78354 2025-10-06,23:55:13.000,279,11038638,-795,0,1759794912,15165.58971213,133.05437262000487,50733.90930816001 2025-10-06,23:55:14.000,279,11038564,-795,0,1759794913,15165.56276688999,132.983881320004,50733.90232104 2025-10-06,23:55:15.000,279,11038671,-795,0,1759794914,15165.50214009999,132.969783059998,50733.90232104 2025-10-06,23:55:16.000,279,11038565,-795,0,1759794915,15165.636866299996,132.99797958000272,50734.00712784001 2025-10-06,23:55:17.000,279,11038475,-795,0,1759794916,15165.65033892,132.969783059998,50733.95123088 2025-10-06,23:55:18.000,279,11038531,-795,0,1759794917,15165.657075229996,133.0191269700008,50733.832449839996 2025-10-06,23:55:19.000,279,11038558,-795,0,1759794918,15165.704229399991,132.94863566999993,50733.88135968001 2025-10-06,23:55:20.000,279,11038582,-795,0,1759794919,15165.717702019996,133.00502871000208,50733.86039832001 2025-10-06,23:55:21.000,279,11038483,-795,0,1759794920,15165.852428220001,133.08961827000167,50733.96520512 2025-10-06,23:55:22.000,279,11038552,-795,0,1759794921,15165.737910949996,133.1178147899991,50733.95123088 2025-10-06,23:55:23.000,279,11038704,-795,0,1759794922,15165.758119879996,133.07552001000295,50733.88135968001 2025-10-06,23:55:24.000,279,11038643,-795,0,1759794923,15165.845691909992,133.0825691400023,50733.8534112 2025-10-06,23:55:25.000,279,11038667,-795,0,1759794924,15165.812010360001,133.21650261000468,50733.77655288 2025-10-06,23:55:26.000,279,11038566,-795,0,1759794925,15165.852428220001,133.13191304999782,50733.9232824 2025-10-06,23:55:27.000,279,11038633,-795,0,1759794926,15165.913055010002,133.15306044000317,50733.86039832001 2025-10-06,23:55:28.000,279,11038450,-795,0,1759794927,15165.838955599997,133.2940430400049,50733.96520512 2025-10-06,23:55:29.000,279,11038471,-795,0,1759794928,15165.825482979992,133.1178147899991,50733.81148848001 2025-10-06,23:55:30.000,279,11038788,-795,0,1759794929,15165.859164529997,133.3292886900017,50734.035076320004 2025-10-06,23:55:31.000,279,11038750,-795,0,1759794930,15165.812010360001,133.32223956000234,50733.87437256 2025-10-06,23:55:32.000,279,11038499,-795,0,1759794931,15165.764856189991,133.2658465200002,50733.89533392 2025-10-06,23:55:33.000,279,11038474,-795,0,1759794932,15165.785065119991,133.2940430400049,50733.90232104 2025-10-06,23:55:34.000,279,11038551,-795,0,1759794933,15165.785065119991,133.31519043000299,50733.888346800006 2025-10-06,23:55:35.000,279,11038630,-795,0,1759794934,15165.818746669996,133.32223956000234,50733.79751424 2025-10-06,23:55:36.000,279,11038603,-795,0,1759794935,15165.731174640001,133.30814130000363,50733.86039832001 2025-10-06,23:55:37.000,279,11038570,-795,0,1759794936,15165.845691909992,133.2940430400049,50733.90930816001 2025-10-06,23:55:38.000,279,11038722,-795,0,1759794937,15165.798537739996,133.25174826000148,50734.04905056001 2025-10-06,23:55:39.000,279,11038728,-795,0,1759794938,15165.744647259991,133.32223956000234,50733.986166480005 2025-10-06,23:55:40.000,279,11038681,-795,0,1759794939,15165.717702019996,133.45617303000472,50733.91629528 2025-10-06,23:55:41.000,279,11038586,-795,0,1759794940,15165.677284159996,133.37158346999786,50734.09097328 2025-10-06,23:55:42.000,279,11038432,-795,0,1759794941,15165.717702019996,133.42092738000065,50734.16084448 2025-10-06,23:55:43.000,279,11038625,-795,0,1759794942,15165.67054785,133.5407625900043,50734.02808920001 2025-10-06,23:55:44.000,279,11038658,-795,0,1759794943,15165.717702019996,133.5407625900043,50734.04206344 2025-10-06,23:55:45.000,279,11038719,-795,0,1759794944,15165.812010360001,133.37158346999786,50733.95123088 2025-10-06,23:55:46.000,279,11038675,-795,0,1759794945,15165.677284159996,133.5266643299983,50733.95821800001 2025-10-06,23:55:47.000,279,11038602,-795,0,1759794946,15165.771592500001,133.50551694000023,50733.986166480005 2025-10-06,23:55:48.000,279,11038359,-795,0,1759794947,15165.616657369996,133.43502563999937,50734.153857360005 2025-10-06,23:55:49.000,279,11038877,-795,0,1759794948,15165.791801430001,133.45617303000472,50734.104947520005 2025-10-06,23:55:50.000,279,11038655,-795,0,1759794949,15165.758119879996,133.58305737000046,50734.13988312 2025-10-06,23:55:51.000,279,11038555,-795,0,1759794950,15165.832219290001,133.42797651,50734.14687024001 2025-10-06,23:55:52.000,279,11038825,-795,0,1759794951,15165.657075229996,133.5407625900043,50734.09097328 2025-10-06,23:55:53.000,279,11038450,-795,0,1759794952,15165.771592500001,133.42092738000065,50734.0630248 2025-10-06,23:55:54.000,279,11038453,-795,0,1759794953,15165.771592500001,133.48436955000216,50734.14687024001 2025-10-06,23:55:55.000,279,11038713,-795,0,1759794954,15165.852428220001,133.54781172000366,50734.28661264 2025-10-06,23:55:56.000,279,11038774,-795,0,1759794955,15165.791801430001,133.55486085000302,50734.14687024001 2025-10-06,23:55:57.000,279,11038651,-795,0,1759794956,15165.838955599997,133.59715562999918,50734.34949672 2025-10-06,23:55:58.000,279,11038433,-795,0,1759794957,15165.865900839992,133.6746960599994,50734.30058688 2025-10-06,23:55:59.000,279,11038695,-795,0,1759794958,15165.865900839992,133.61830302000453,50734.223728560006 2025-10-06,23:56:00.000,279,11038796,-795,0,1759794959,15165.872637150002,133.6253521500039,50734.20975432 2025-10-06,23:56:01.000,279,11038530,-795,0,1759794960,15165.946736559992,133.75223648999963,50734.17481872001 2025-10-06,23:56:02.000,279,11038610,-795,0,1759794961,15165.906318699992,133.79453127000306,50734.34250960001 2025-10-06,23:56:03.000,279,11038463,-795,0,1759794962,15165.852428220001,133.70994171000348,50734.39840656 2025-10-06,23:56:04.000,279,11038645,-795,0,1759794963,15165.993890730002,133.7874821400037,50734.28661264 2025-10-06,23:56:05.000,279,11038707,-795,0,1759794964,15165.859164529997,133.79453127000306,50734.27962552 2025-10-06,23:56:06.000,279,11038715,-795,0,1759794965,15165.892846080002,133.80862953000178,50734.31456112001 2025-10-06,23:56:07.000,279,11038808,-795,0,1759794966,15165.845691909992,133.69584345000476,50734.18879296 2025-10-06,23:56:08.000,279,11038576,-795,0,1759794967,15165.892846080002,133.78043301000434,50734.27962552 2025-10-06,23:56:09.000,279,11038617,-795,0,1759794968,15165.791801430001,133.759285619999,50734.13988312 2025-10-06,23:56:10.000,279,11038561,-795,0,1759794969,15165.758119879996,133.7381382300009,50734.29359976001 2025-10-06,23:56:11.000,279,11038656,-795,0,1759794970,15165.845691909992,133.90026822000073,50734.26565128001 2025-10-06,23:56:12.000,279,11038823,-795,0,1759794971,15165.63012999,134.0694473399999,50734.440329280005 2025-10-06,23:56:13.000,279,11038561,-795,0,1759794972,15165.758119879996,133.96371039000223,50734.45430352 2025-10-06,23:56:14.000,279,11038437,-795,0,1759794973,15165.744647259991,133.80158040000242,50734.30058688 2025-10-06,23:56:15.000,279,11038702,-795,0,1759794974,15165.744647259991,133.94961213000352,50734.4473164 2025-10-06,23:56:16.000,279,11038562,-795,0,1759794975,15165.663811539991,134.09059472999797,50734.12590888001 2025-10-06,23:56:17.000,279,11038510,-795,0,1759794976,15165.737910949996,134.04125082000246,50734.31456112001 2025-10-06,23:56:18.000,279,11038445,-795,0,1759794977,15165.758119879996,134.16108602999884,50734.3774452 2025-10-06,23:56:19.000,279,11038687,-795,0,1759794978,15165.71096571,134.15403689999948,50734.17481872001 2025-10-06,23:56:20.000,279,11038464,-795,0,1759794979,15165.731174640001,133.95666126000287,50734.41238080001 2025-10-06,23:56:21.000,279,11038539,-795,0,1759794980,15165.812010360001,134.23862645999907,50734.391419440006 2025-10-06,23:56:22.000,279,11038547,-795,0,1759794981,15165.71096571,134.12584038000205,50734.43334216001 2025-10-06,23:56:23.000,279,11038652,-795,0,1759794982,15165.717702019996,134.18928255000355,50734.31456112001 2025-10-06,23:56:24.000,279,11038639,-795,0,1759794983,15165.636866299996,134.20338081000227,50734.43334216001 2025-10-06,23:56:25.000,279,11038640,-795,0,1759794984,15165.697493089996,134.06239821000054,50734.36347096001 2025-10-06,23:56:26.000,279,11038563,-795,0,1759794985,15165.65033892,134.28797037000186,50734.41936792 2025-10-06,23:56:27.000,279,11038583,-795,0,1759794986,15165.63012999,134.217479070001,50734.36347096001 2025-10-06,23:56:28.000,279,11038708,-795,0,1759794987,15165.785065119991,134.2809212400025,50734.42635504 2025-10-06,23:56:29.000,279,11038680,-795,0,1759794988,15165.556030579995,134.2809212400025,50734.370458080004 2025-10-06,23:56:30.000,279,11038689,-795,0,1759794989,15165.737910949996,134.17518429000484,50734.59404592 2025-10-06,23:56:31.000,279,11038636,-795,0,1759794990,15165.677284159996,134.28797037000186,50734.49622624 2025-10-06,23:56:32.000,279,11038826,-795,0,1759794991,15165.62339367999,134.26682298000378,50734.42635504 2025-10-06,23:56:33.000,279,11038543,-795,0,1759794992,15165.67054785,134.30911775999994,50734.43334216001 2025-10-06,23:56:34.000,279,11038436,-795,0,1759794993,15165.731174640001,134.30206863000058,50734.335522479996 2025-10-06,23:56:35.000,279,11038490,-795,0,1759794994,15165.62339367999,134.39370731999952,50734.321548240005 2025-10-06,23:56:36.000,279,11038598,-795,0,1759794995,15165.704229399991,134.30911775999994,50734.391419440006 2025-10-06,23:56:37.000,279,11038667,-795,0,1759794996,15165.69075678,134.38665819000016,50734.391419440006 2025-10-06,23:56:38.000,279,11038643,-795,0,1759794997,15165.52908534,134.49944427000446,50734.41238080001 2025-10-06,23:56:39.000,279,11038460,-795,0,1759794998,15165.50887641,134.51354253000318,50734.19578008001 2025-10-06,23:56:40.000,279,11038712,-795,0,1759794999,15165.48193116999,134.4641986200004,50734.223728560006 2025-10-06,23:56:41.000,279,11038526,-795,0,1759795000,15165.56276688999,134.5276407900019,50734.24468992001 2025-10-06,23:56:42.000,279,11038798,-795,0,1759795001,15165.38762283,134.40075644999888,50734.321548240005 2025-10-06,23:56:43.000,279,11038807,-795,0,1759795002,15165.50887641,134.36551080000208,50734.23071568 2025-10-06,23:56:44.000,279,11038543,-795,0,1759795003,15165.48866748,134.48534600999847,50734.36347096001 2025-10-06,23:56:45.000,279,11038688,-795,0,1759795004,15165.394359139995,134.58403383000405,50734.20975432 2025-10-06,23:56:46.000,279,11038553,-795,0,1759795005,15165.38088651999,134.4641986200004,50734.18879296 2025-10-06,23:56:47.000,279,11038797,-795,0,1759795006,15165.535821649995,134.5276407900019,50734.153857360005 2025-10-06,23:56:48.000,279,11038938,-795,0,1759795007,15165.46845855,134.4641986200004,50734.17481872001 2025-10-06,23:56:49.000,279,11038747,-795,0,1759795008,15165.60318474999,134.54878817999997,50734.16084448 2025-10-06,23:56:50.000,279,11038494,-795,0,1759795009,15165.677284159996,134.4289529700036,50734.38443232001 2025-10-06,23:56:51.000,279,11038744,-795,0,1759795010,15165.58297581999,134.59813209000276,50734.34949672 2025-10-06,23:56:52.000,279,11038516,-795,0,1759795011,15165.636866299996,134.49944427000446,50734.307574 2025-10-06,23:56:53.000,279,11038685,-795,0,1759795012,15165.58297581999,134.49944427000446,50734.30058688 2025-10-06,23:56:54.000,279,11038763,-795,0,1759795013,15165.71096571,134.344363410004,50734.29359976001 2025-10-06,23:56:55.000,279,11038838,-795,0,1759795014,15165.71096571,134.60518122000212,50734.31456112001 2025-10-06,23:56:56.000,279,11038793,-795,0,1759795015,15165.657075229996,134.59813209000276,50734.321548240005 2025-10-06,23:56:57.000,279,11038844,-795,0,1759795016,15165.71096571,134.61927948000084,50734.21674144001 2025-10-06,23:56:58.000,279,11038488,-795,0,1759795017,15165.805274049992,134.56993556999805,50734.30058688 2025-10-06,23:56:59.000,279,11038524,-795,0,1759795018,15165.798537739996,134.58403383000405,50734.17481872001 2025-10-06,23:57:00.000,279,11038568,-795,0,1759795019,15165.845691909992,134.49944427000446,50734.27962552 2025-10-06,23:57:01.000,279,11038674,-795,0,1759795020,15165.785065119991,134.5769847000047,50734.34250960001 2025-10-06,23:57:02.000,279,11038635,-795,0,1759795021,15165.859164529997,134.60518122000212,50734.20975432 2025-10-06,23:57:03.000,279,11038774,-795,0,1759795022,15165.798537739996,134.5769847000047,50734.2377028 2025-10-06,23:57:04.000,279,11038640,-795,0,1759795023,15165.899582389997,134.61927948000084,50734.27962552 2025-10-06,23:57:05.000,279,11038698,-795,0,1759795024,15165.933263940002,134.73206555999786,50734.20975432 2025-10-06,23:57:06.000,279,11038722,-795,0,1759795025,15165.886109769992,134.5276407900019,50734.26565128001 2025-10-06,23:57:07.000,279,11038583,-795,0,1759795026,15165.852428220001,134.6545251300049,50734.272638400005 2025-10-06,23:57:08.000,279,11038514,-795,0,1759795027,15165.805274049992,134.70386904000043,50734.29359976001 2025-10-06,23:57:09.000,279,11038621,-795,0,1759795028,15165.913055010002,134.7884586,50734.54513608 2025-10-06,23:57:10.000,279,11038502,-795,0,1759795029,15166.020835969997,134.70386904000043,50734.28661264 2025-10-06,23:57:11.000,279,11038420,-795,0,1759795030,15166.081462759998,134.6897707800017,50734.45430352 2025-10-06,23:57:12.000,279,11038655,-795,0,1759795031,15166.081462759998,134.7109181699998,50734.32853536 2025-10-06,23:57:13.000,279,11038640,-795,0,1759795032,15165.993890730002,134.66862339000363,50734.38443232001 2025-10-06,23:57:14.000,279,11038698,-795,0,1759795033,15166.135353239988,134.675672520003,50734.35648384 2025-10-06,23:57:15.000,279,11038535,-795,0,1759795034,15166.000627039997,134.7250164299985,50734.41936792 2025-10-06,23:57:16.000,279,11038825,-795,0,1759795035,15165.886109769992,134.95763771999918,50734.3774452 2025-10-06,23:57:17.000,279,11038610,-795,0,1759795036,15166.034308590002,134.86599903000024,50734.370458080004 2025-10-06,23:57:18.000,279,11038412,-795,0,1759795037,15165.973681800002,134.85190077000152,50734.32853536 2025-10-06,23:57:19.000,279,11038524,-795,0,1759795038,15166.014099660002,134.85190077000152,50734.34250960001 2025-10-06,23:57:20.000,279,11038548,-795,0,1759795039,15166.020835969997,134.85190077000152,50734.5171876 2025-10-06,23:57:21.000,279,11038727,-795,0,1759795040,15165.966945489992,134.9717359799979,50734.559110320006 2025-10-06,23:57:22.000,279,11038540,-795,0,1759795041,15165.960209179997,134.94353946000047,50734.43334216001 2025-10-06,23:57:23.000,279,11038472,-795,0,1759795042,15166.000627039997,135.04222727999877,50734.38443232001 2025-10-06,23:57:24.000,279,11038545,-795,0,1759795043,15166.014099660002,135.0351781499994,50734.55212320001 2025-10-06,23:57:25.000,279,11038429,-795,0,1759795044,15166.000627039997,135.16206249000243,50734.41936792 2025-10-06,23:57:26.000,279,11038733,-795,0,1759795045,15165.852428220001,135.15501336000307,50734.6219944 2025-10-06,23:57:27.000,279,11038790,-795,0,1759795046,15165.832219290001,135.2325537900033,50734.54513608 2025-10-06,23:57:28.000,279,11038478,-795,0,1759795047,15165.865900839992,135.19730813999922,50734.5171876 2025-10-06,23:57:29.000,279,11038705,-795,0,1759795048,15165.872637150002,135.33829074000096,50734.64295576 2025-10-06,23:57:30.000,279,11038534,-795,0,1759795049,15165.65033892,135.37353638999775,50734.43334216001 2025-10-06,23:57:31.000,279,11038554,-795,0,1759795050,15165.717702019996,135.37353638999775,50734.538148960004 2025-10-06,23:57:32.000,279,11038879,-795,0,1759795051,15165.67054785,135.38763465000375,50734.71981408001 2025-10-06,23:57:33.000,279,11038783,-795,0,1759795052,15165.56276688999,135.58501029000035,50734.57308456 2025-10-06,23:57:34.000,279,11038732,-795,0,1759795053,15165.52234902999,135.59910854999907,50734.45430352 2025-10-06,23:57:35.000,279,11038513,-795,0,1759795054,15165.44824962,135.50746986000013,50734.538148960004 2025-10-06,23:57:36.000,279,11038699,-795,0,1759795055,15165.495403789995,135.5920594199997,50734.60103304001 2025-10-06,23:57:37.000,279,11038648,-795,0,1759795056,15165.42130437999,135.58501029000035,50734.5171876 2025-10-06,23:57:38.000,279,11038668,-795,0,1759795057,15165.40783176,135.69074723999802,50734.608020160005 2025-10-06,23:57:39.000,279,11038546,-795,0,1759795058,15165.353941279995,135.65550159000122,50734.55212320001 2025-10-06,23:57:40.000,279,11038495,-795,0,1759795059,15165.353941279995,135.85992636000447,50734.61500728 2025-10-06,23:57:41.000,279,11038622,-795,0,1759795060,15165.26636925,135.84582809999847,50734.74077544 2025-10-06,23:57:42.000,279,11038745,-795,0,1759795061,15165.192269839994,136.02205635000428,50734.63596864 2025-10-06,23:57:43.000,279,11038602,-795,0,1759795062,15165.124906739999,135.87402462000318,50734.62898152001 2025-10-06,23:57:44.000,279,11038725,-795,0,1759795063,15165.19900614999,135.94451592000405,50734.75474968 2025-10-06,23:57:45.000,279,11038572,-795,0,1759795064,15165.091225189994,135.95861418000277,50734.62898152001 2025-10-06,23:57:46.000,279,11038565,-795,0,1759795065,15165.071016259993,135.9515650500034,50734.705839840004 2025-10-06,23:57:47.000,279,11038442,-795,0,1759795066,15164.922817439998,135.8387789699991,50734.656930000005 2025-10-06,23:57:48.000,279,11038734,-795,0,1759795067,15164.990180539993,136.11369504000322,50734.74776256001 2025-10-06,23:57:49.000,279,11038736,-795,0,1759795068,15165.010389469993,136.04320374000235,50734.80365952 2025-10-06,23:57:50.000,279,11038763,-795,0,1759795069,15164.747673379992,136.1700880799981,50734.64994288001 2025-10-06,23:57:51.000,279,11038578,-795,0,1759795070,15164.653365040002,136.12074417000258,50734.5171876 2025-10-06,23:57:52.000,279,11038368,-795,0,1759795071,15164.747673379992,136.09254764999787,50734.54513608 2025-10-06,23:57:53.000,279,11038592,-795,0,1759795072,15164.680310279997,136.22648112000024,50734.61500728 2025-10-06,23:57:54.000,279,11038417,-795,0,1759795073,15164.646628729992,136.24762850999832,50734.61500728 2025-10-06,23:57:55.000,279,11038571,-795,0,1759795074,15164.565793009991,136.3463163300039,50734.41936792 2025-10-06,23:57:56.000,279,11038515,-795,0,1759795075,15164.660101349997,136.39566023999942,50734.56609744 2025-10-06,23:57:57.000,279,11038518,-795,0,1759795076,15164.464748359991,136.26172677000432,50734.656930000005 2025-10-06,23:57:58.000,279,11038573,-795,0,1759795077,15164.538847769996,136.2969724200011,50734.74077544 2025-10-06,23:57:59.000,279,11038759,-795,0,1759795078,15164.458012049996,136.40975849999813,50734.60103304001 2025-10-06,23:58:00.000,279,11038651,-795,0,1759795079,15164.478220979996,136.52254458000243,50734.64994288001 2025-10-06,23:58:01.000,279,11038617,-795,0,1759795080,15164.4916936,136.58598675000394,50734.705839840004 2025-10-06,23:58:02.000,279,11038449,-795,0,1759795081,15164.42433049999,136.57893762000458,50734.726801200006 2025-10-06,23:58:03.000,279,11038536,-795,0,1759795082,15164.444539429991,136.67762544000288,50734.73378832 2025-10-06,23:58:04.000,279,11038623,-795,0,1759795083,15164.377176329996,136.69877283000096,50734.76872392001 2025-10-06,23:58:05.000,279,11038775,-795,0,1759795084,15164.34349477999,136.71287108999968,50734.74776256001 2025-10-06,23:58:06.000,279,11038606,-795,0,1759795085,15164.356967399995,136.7269693499984,50734.80365952 2025-10-06,23:58:07.000,279,11038754,-795,0,1759795086,15164.36370370999,136.64942891999817,50734.81064664 2025-10-06,23:58:08.000,279,11038639,-795,0,1759795087,15164.22224119999,136.70582196000032,50734.68487848 2025-10-06,23:58:09.000,279,11038691,-795,0,1759795088,15164.22897751,136.82565717000398,50734.69885272001 2025-10-06,23:58:10.000,279,11038785,-795,0,1759795089,15164.114460239995,136.80450977999863,50734.79667240001 2025-10-06,23:58:11.000,279,11038746,-795,0,1759795090,15164.175087029995,136.7763132600012,50734.71282696 2025-10-06,23:58:12.000,279,11038633,-795,0,1759795091,15164.087515,136.81860804000462,50734.61500728 2025-10-06,23:58:13.000,279,11038540,-795,0,1759795092,15163.986470349999,136.9031976000042,50734.538148960004 2025-10-06,23:58:14.000,279,11038437,-795,0,1759795093,15163.925843559999,136.8890993399982,50734.68487848 2025-10-06,23:58:15.000,279,11038678,-795,0,1759795094,15163.932579869994,136.83270630000334,50734.62898152001 2025-10-06,23:58:16.000,279,11038779,-795,0,1759795095,15163.865216769998,136.7269693499984,50734.53116184001 2025-10-06,23:58:17.000,279,11038731,-795,0,1759795096,15163.865216769998,136.82565717000398,50734.52417472 2025-10-06,23:58:18.000,279,11038675,-795,0,1759795097,15163.824798909998,136.86795195000013,50734.503213359996 2025-10-06,23:58:19.000,279,11038755,-795,0,1759795098,15163.939316179989,136.83270630000334,50734.5171876 2025-10-06,23:58:20.000,279,11038714,-795,0,1759795099,15163.871953079994,136.9031976000042,50734.5171876 2025-10-06,23:58:21.000,279,11038616,-795,0,1759795100,15163.777644739988,136.9736888999978,50734.51020048001 2025-10-06,23:58:22.000,279,11038545,-795,0,1759795101,15163.743963189998,136.96663976999844,50734.43334216001 2025-10-06,23:58:23.000,279,11038761,-795,0,1759795102,15163.723754259998,136.92434499000228,50734.52417472 2025-10-06,23:58:24.000,279,11038640,-795,0,1759795103,15163.804589979998,136.92434499000228,50734.58007168001 2025-10-06,23:58:25.000,279,11038618,-795,0,1759795104,15163.797853669988,136.9877871600038,50734.58007168001 2025-10-06,23:58:26.000,279,11038533,-795,0,1759795105,15163.703545329998,137.06532759000402,50734.608020160005 2025-10-06,23:58:27.000,279,11038630,-795,0,1759795106,15163.824798909998,137.11467149999953,50734.71981408001 2025-10-06,23:58:28.000,279,11038785,-795,0,1759795107,15163.690072709993,137.1499171500036,50734.48225200001 2025-10-06,23:58:29.000,279,11038553,-795,0,1759795108,15163.818062599988,137.00893455000187,50734.538148960004 2025-10-06,23:58:30.000,279,11038703,-795,0,1759795109,15163.912370939994,136.93139412000164,50734.68487848 2025-10-06,23:58:31.000,279,11038552,-795,0,1759795110,15163.831535219993,137.09352411000145,50734.62898152001 2025-10-06,23:58:32.000,279,11038804,-795,0,1759795111,15163.831535219993,137.12876975999825,50734.51020048001 2025-10-06,23:58:33.000,279,11038552,-795,0,1759795112,15163.885425699998,137.1217206299989,50734.608020160005 2025-10-06,23:58:34.000,279,11038480,-795,0,1759795113,15163.925843559999,137.04418019999866,50734.656930000005 2025-10-06,23:58:35.000,279,11038655,-795,0,1759795114,15163.946052489999,137.07942585000274,50734.705839840004 2025-10-06,23:58:36.000,279,11038701,-795,0,1759795115,15163.99994296999,137.07237672000338,50734.67789136001 2025-10-06,23:58:37.000,279,11038464,-795,0,1759795116,15163.97973403999,137.10762237000017,50734.59404592 2025-10-06,23:58:38.000,279,11038495,-795,0,1759795117,15163.986470349999,137.07237672000338,50734.56609744 2025-10-06,23:58:39.000,279,11038701,-795,0,1759795118,15163.972997729994,136.99483629000315,50734.71981408001 2025-10-06,23:58:40.000,279,11038682,-795,0,1759795119,15164.094251309994,137.03008193999995,50734.58007168001 2025-10-06,23:58:41.000,279,11038580,-795,0,1759795120,15163.919107249989,137.0230328100006,50734.48225200001 2025-10-06,23:58:42.000,279,11038499,-795,0,1759795121,15164.033624519994,137.01598368000123,50734.559110320006 2025-10-06,23:58:43.000,279,11038544,-795,0,1759795122,15163.993206659994,136.99483629000315,50734.52417472 2025-10-06,23:58:44.000,279,11038481,-795,0,1759795123,15164.053833449994,136.95959063999908,50734.3774452 2025-10-06,23:58:45.000,279,11038709,-795,0,1759795124,15163.99994296999,136.94549238000036,50734.58007168001 2025-10-06,23:58:46.000,279,11038656,-795,0,1759795125,15164.06730607,136.93139412000164,50734.58007168001 2025-10-06,23:58:47.000,279,11038631,-795,0,1759795126,15164.10098761999,136.8750010799995,50734.54513608 2025-10-06,23:58:48.000,279,11038806,-795,0,1759795127,15164.16161440999,136.91024673000356,50734.64994288001 2025-10-06,23:58:49.000,279,11038574,-795,0,1759795128,15164.16835072,136.86090282000077,50734.656930000005 2025-10-06,23:58:50.000,279,11038510,-795,0,1759795129,15164.215504889995,136.89614847000485,50734.64994288001 2025-10-06,23:58:51.000,279,11038605,-795,0,1759795130,15164.04709714,137.00893455000187,50734.75474968 2025-10-06,23:58:52.000,279,11038471,-795,0,1759795131,15164.26265905999,136.91729586000292,50734.503213359996 2025-10-06,23:58:53.000,279,11038683,-795,0,1759795132,15164.215504889995,136.88205020999885,50734.49622624 2025-10-06,23:58:54.000,279,11038672,-795,0,1759795133,15164.30981323,136.73401847999776,50734.391419440006 2025-10-06,23:58:55.000,279,11038634,-795,0,1759795134,15164.16161440999,136.9031976000042,50734.46827776 2025-10-06,23:58:56.000,279,11038853,-795,0,1759795135,15164.235713819995,136.79746064999927,50734.6219944 2025-10-06,23:58:57.000,279,11038531,-795,0,1759795136,15164.12793286,136.7551658700031,50734.42635504 2025-10-06,23:58:58.000,279,11038598,-795,0,1759795137,15164.18182333999,136.76926413000183,50734.34250960001 2025-10-06,23:58:59.000,279,11038606,-795,0,1759795138,15164.154878099995,136.74811674000375,50734.46129064001 2025-10-06,23:59:00.000,279,11038510,-795,0,1759795139,15164.26939537,136.7410676100044,50734.503213359996 2025-10-06,23:59:01.000,279,11038719,-795,0,1759795140,15164.18182333999,136.68467457000224,50734.55212320001